{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128574,"rows_kept":128574,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755388800274,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388800961,0.1128,4428.7,4428.6,0.9036]
["bitfinex","ETHUSD",1755388804555,0.1128,4428.7,4428.6,0.475]
["bitfinex","ETHUSD",1755388804762,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388806783,2.37079896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388806966,2.82232945,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388807536,2.39342945,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388807846,3.84079896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388808074,4.32676812,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388808283,2.85676812,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388808440,2.37079896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388808765,2.79969896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388808969,2.37079896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388809173,0.1128,4428.7,4428.6,0.4516]
["bitfinex","ETHUSD",1755388809366,0.1128,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388809570,2.37079896,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388809889,0.1128,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388811567,2.37079896,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388812077,0.1128,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388813479,2.37079896,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388815660,0.1128,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388815878,2.37079896,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388816266,0.1128,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388816483,2.37079896,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388818603,0.1128,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388819218,2.37079896,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388820123,2.37079896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388820286,2.39342945,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388820674,2.37079896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388824092,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388824297,2.37079896,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388824610,2.37079896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388825408,2.85676812,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388825573,2.37079896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388826188,2.85676812,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388827721,0.1128,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388828540,0.1128,4428.7,4428.6,0.4516]
["bitfinex","ETHUSD",1755388828844,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388831829,0.1128,4428.7,4428.6,0.8792]
["bitfinex","ETHUSD",1755388834549,0.1128,4428.7,4428.6,0.4516]
["bitfinex","ETHUSD",1755388834846,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388850425,0.10950803,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388851069,0.002,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1755388851365,0.1148,4429.0,4428.9,0.9234]
["bitfinex","ETHUSD",1755388852764,0.1148,4429.0,4428.9,0.4529]
["bitfinex","ETHUSD",1755388854069,0.1148,4429.0,4428.7,2.7284948]
["bitfinex","ETHUSD",1755388854246,0.1148,4429.0,4428.7,4.08341279]
["bitfinex","ETHUSD",1755388855388,0.1148,4429.0,4428.7,4.08340681]
["bitfinex","ETHUSD",1755388855683,0.1148,4429.0,4428.8,2.2579397]
["bitfinex","ETHUSD",1755388856296,0.1148,4429.0,4428.9,3.411]
["bitfinex","ETHUSD",1755388860977,0.1148,4429.0,4428.9,5.66889699]
["bitfinex","ETHUSD",1755388861180,0.1148,4429.0,4428.9,7.06823317]
["bitfinex","ETHUSD",1755388861388,0.1148,4429.0,4428.9,7.99163317]
["bitfinex","ETHUSD",1755388862273,0.002,4429.0,4428.9,7.99163317]
["bitfinex","ETHUSD",1755388863403,0.002,4429.0,4428.9,4.81033618]
["bitfinex","ETHUSD",1755388863562,0.4377,4429.0,4428.9,3.411]
["bitfinex","ETHUSD",1755388863766,1.0227,4429.0,4428.9,3.411]
["bitfinex","ETHUSD",1755388875232,1.0227,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755388875431,0.4742,4429.0,4428.8,3.41]
["bitfinex","ETHUSD",1755388875592,0.4745,4428.9,4428.8,3.41]
["bitfinex","ETHUSD",1755388875793,0.5873,4428.9,4428.8,3.41]
["bitfinex","ETHUSD",1755388876888,0.1128,4428.9,4428.8,3.41]
["bitfinex","ETHUSD",1755388877090,1.079,4428.9,4428.8,3.41]
["bitfinex","ETHUSD",1755388877490,0.5873,4428.9,4428.8,3.41]
["bitfinex","ETHUSD",1755388878330,0.1128,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755388878540,0.9662,4428.8,4428.7,3.41]
["bitfinex","ETHUSD",1755388879589,0.1128,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755388879794,3.22419896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388883992,2.73249896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388884198,3.71045043,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388884433,4.28308092,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388884598,3.79682945,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388884930,7.49387685,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388885130,7.47124636,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388885532,7.47124636,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1755388887360,5.80804994,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755388887570,10.88229734,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755388887734,10.99509734,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755388888261,10.99466241,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755388890343,7.3731429,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755388890519,6.4069429,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755388890723,10.7841429,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755388891655,10.7841429,4428.6,4427.8,0.001]
["bitfinex","ETHUSD",1755388891656,0.55,4428.0,4427.8,0.001]
["bitfinex","ETHUSD",1755388891846,0.55,4427.8,4426.4,0.4951]
["bitfinex","ETHUSD",1755388892017,2.37146196,4427.4,4426.4,0.4951]
["bitfinex","ETHUSD",1755388892222,6.35509245,4427.4,4426.4,0.001]
["bitfinex","ETHUSD",1755388892443,6.81855492,4427.4,4426.4,0.001]
["bitfinex","ETHUSD",1755388892668,10.78475492,4427.4,4426.4,0.001]
["bitfinex","ETHUSD",1755388899274,10.90258146,4427.4,4426.4,0.001]
["bitfinex","ETHUSD",1755388899970,10.90258146,4427.4,4426.4,0.944]
["bitfinex","ETHUSD",1755388900539,10.90358146,4427.4,4426.4,0.944]
["bitfinex","ETHUSD",1755388900741,7.49158146,4427.4,4426.4,0.944]
["bitfinex","ETHUSD",1755388901074,10.90358146,4427.4,4426.4,0.944]
["bitfinex","ETHUSD",1755388901476,10.90358146,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755388904886,2.80871298,4427.3,4427.2,1e-08]
["bitfinex","ETHUSD",1755388905089,4.26143643,4427.3,4427.2,1e-08]
["bitfinex","ETHUSD",1755388905305,5.808764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388905466,9.70685696,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388905664,10.65085696,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388905864,9.70685696,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388906913,10.16975696,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388908012,10.65085696,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388910168,9.70685696,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388912306,9.91694205,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388912510,10.37984205,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388913576,9.91694205,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388913944,9.91794205,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388917314,9.70785696,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388917500,9.9183828,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388917715,9.91838924,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388920013,6.50538924,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388920239,9.91838924,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388920535,10.98884771,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755388921038,10.98884771,4427.2,4427.1,0.00100001]
["bitfinex","ETHUSD",1755388921209,2.80891707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388921410,9.9411728,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388921613,10.49424231,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388922011,10.61206886,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388923639,6.86278449,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388923844,10.14916886,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388926342,10.15016886,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388927737,6.73616886,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388928037,10.15016886,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388937549,6.73616886,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388937714,10.14916886,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388939915,10.14977072,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388942957,9.93863658,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388943141,10.14977074,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388943655,10.14977123,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388945923,9.91914468,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388946152,10.03194468,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388947771,9.48194468,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388947936,4.01189296,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388948150,6.27081003,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388949222,4.01189296,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388949462,6.27081003,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388950629,2.85781003,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388950830,6.27081003,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388951440,2.85781003,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388951628,6.27081003,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388952259,6.82081003,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388953149,7.26521003,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388953529,6.82081003,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388955127,4.01089296,4426.9,4426.8,0.4979]
["bitfinex","ETHUSD",1755388955355,0.59889296,4426.9,4426.8,0.96]
["bitfinex","ETHUSD",1755388955557,0.48809296,4427.1,4426.8,0.96]
["bitfinex","ETHUSD",1755388955765,0.1128,4426.9,4426.8,2.2599397]
["bitfinex","ETHUSD",1755388956330,0.1128,4426.9,4426.8,3.2189397]
["bitfinex","ETHUSD",1755388957799,0.1128,4426.9,4426.8,3.24152938]
["bitfinex","ETHUSD",1755388957981,0.1128,4426.9,4426.8,3.2189397]
["bitfinex","ETHUSD",1755388958273,0.002,4427.1,4426.8,3.2189397]
["bitfinex","ETHUSD",1755388958274,0.002,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1755388958430,0.002,4427.1,4427.0,2.83159424]
["bitfinex","ETHUSD",1755388958625,0.002,4427.1,4427.0,3.29299424]
["bitfinex","ETHUSD",1755388958884,0.002,4427.1,4427.0,3.76179424]
["bitfinex","ETHUSD",1755388961280,0.002,4427.1,4427.0,3.73920558]
["bitfinex","ETHUSD",1755388964087,0.002,4427.1,4427.0,2.80900558]
["bitfinex","ETHUSD",1755388964391,0.002,4427.1,4427.0,3.73920558]
["bitfinex","ETHUSD",1755388974231,0.002,4427.1,4427.0,6.76179424]
["bitfinex","ETHUSD",1755388974434,0.002,4427.1,4427.0,10.15520558]
["bitfinex","ETHUSD",1755388975130,0.002,4427.1,4427.0,10.24569558]
["bitfinex","ETHUSD",1755388975832,0.002,4427.3,4427.0,10.24569558]
["bitfinex","ETHUSD",1755388975833,1e-08,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755388976015,1e-08,4427.3,4427.2,6.58332335]
["bitfinex","ETHUSD",1755388976424,1e-08,4427.3,4427.2,7.51352335]
["bitfinex","ETHUSD",1755388976811,1e-08,4427.3,4427.2,7.60400435]
["bitfinex","ETHUSD",1755388979338,1e-08,4427.3,4427.2,11.02100435]
["bitfinex","ETHUSD",1755388979713,1e-08,4427.3,4427.2,15.26100435]
["bitfinex","ETHUSD",1755388984838,1e-08,4427.3,4427.2,10.91380435]
["bitfinex","ETHUSD",1755388985057,1e-08,4427.3,4427.2,14.32880435]
["bitfinex","ETHUSD",1755388985238,1e-08,4427.3,4427.2,14.23832335]
["bitfinex","ETHUSD",1755388986030,0.46400001,4427.3,4427.2,14.23932335]
["bitfinex","ETHUSD",1755388986232,0.46400001,4427.3,4427.2,9.99932335]
["bitfinex","ETHUSD",1755388986432,0.91400001,4427.3,4427.2,9.99932335]
["bitfinex","ETHUSD",1755388987973,0.46400001,4427.3,4427.2,9.99932335]
["bitfinex","ETHUSD",1755388988771,0.94590001,4427.3,4427.2,3.416]
["bitfinex","ETHUSD",1755388989841,0.94590001,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755388990043,0.94590001,4427.3,4427.2,3.416]
["bitfinex","ETHUSD",1755388990546,0.94590001,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755388992682,0.46400001,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755388992885,1e-08,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755388996388,0.44910001,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755388996760,1e-08,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755388997948,0.44910001,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755389000555,1e-08,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755389004150,0.44910001,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755389007114,0.93100001,4427.3,4427.2,5.674764]
["bitfinex","ETHUSD",1755389009705,0.93100001,4427.3,4427.2,3.412]
["bitfinex","ETHUSD",1755389009916,1.04380001,4427.3,4427.2,3.412]
["bitfinex","ETHUSD",1755389010692,1.04380001,4427.3,4427.1,3.413]
["bitfinex","ETHUSD",1755389010869,0.931,4427.2,4427.1,3.413]
["bitfinex","ETHUSD",1755389011718,0.931,4427.2,4427.1,5.67181502]
["bitfinex","ETHUSD",1755389011919,0.11280001,4427.3,4427.1,3.413]
["bitfinex","ETHUSD",1755389012696,0.4491,4427.2,4427.1,3.413]
["bitfinex","ETHUSD",1755389013908,0.931,4427.2,4427.1,3.413]
["bitfinex","ETHUSD",1755389016832,0.11280001,4427.3,4427.1,3.413]
["bitfinex","ETHUSD",1755389017213,0.55970001,4427.3,4427.1,3.413]
["bitfinex","ETHUSD",1755389017604,0.4469,4427.2,4427.1,3.413]
["bitfinex","ETHUSD",1755389018503,0.11280001,4427.3,4427.1,5.67181194]
["bitfinex","ETHUSD",1755389018699,0.11280001,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755389018899,0.11280001,4427.3,4427.2,2.28135164]
["bitfinex","ETHUSD",1755389019104,0.11280001,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755389021429,1e-08,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755389021620,1e-08,4427.3,4427.2,3.09583633]
["bitfinex","ETHUSD",1755389024551,1e-08,4427.3,4427.2,7.33583633]
["bitfinex","ETHUSD",1755389029448,1e-08,4427.3,4427.2,6.498764]
["bitfinex","ETHUSD",1755389035859,1e-08,4427.3,4427.2,4.24]
["bitfinex","ETHUSD",1755389036982,1e-08,4427.3,4427.2,6.498764]
["bitfinex","ETHUSD",1755389040284,1e-08,4427.3,4427.2,4.24]
["bitfinex","ETHUSD",1755389040599,1e-08,4427.3,4427.2,6.498764]
["bitfinex","ETHUSD",1755389042497,1e-08,4427.3,4427.2,4.24]
["bitfinex","ETHUSD",1755389042898,0.44690001,4427.3,4427.2,4.24]
["bitfinex","ETHUSD",1755389043116,0.89990001,4427.3,4427.2,4.24]
["bitfinex","ETHUSD",1755389043289,1e-08,4427.3,4427.2,4.24]
["bitfinex","ETHUSD",1755389043491,1.01270001,4427.3,4427.2,7.652]
["bitfinex","ETHUSD",1755389045209,1.01270001,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755389045412,0.8999,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755389046177,0.11280001,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755389046408,0.11280001,4427.3,4427.1,0.02358815]
["bitfinex","ETHUSD",1755389046790,0.55970001,4427.3,4427.1,0.02358815]
["bitfinex","ETHUSD",1755389047188,0.55970001,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755389047389,0.4395,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755389048815,0.11280001,4427.3,4427.1,0.02358815]
["bitfinex","ETHUSD",1755389050411,0.55230001,4427.3,4427.1,0.02358815]
["bitfinex","ETHUSD",1755389050732,0.11280001,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755389050940,0.4395,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755389053440,0.9083,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755389060371,0.4395,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755389060578,1e-08,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755389060866,0.002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1755389061052,0.002,4427.6,4427.5,8.69319705]
["bitfinex","ETHUSD",1755389061237,0.002,4427.6,4427.5,9.97165936]
["bitfinex","ETHUSD",1755389061437,0.002,4427.6,4427.5,10.99273936]
["bitfinex","ETHUSD",1755389062163,1e-08,4427.6,4427.5,10.99273936]
["bitfinex","ETHUSD",1755389063030,1e-08,4427.6,4427.5,11.49273936]
["bitfinex","ETHUSD",1755389063674,0.002,4428.0,4427.5,12.04273936]
["bitfinex","ETHUSD",1755389063966,1e-08,4428.1,4428.0,5.25835591]
["bitfinex","ETHUSD",1755389064132,1e-08,4428.1,4428.0,8.66935591]
["bitfinex","ETHUSD",1755389064473,0.002,4428.2,4428.1,5.25830491]
["bitfinex","ETHUSD",1755389064474,1e-08,4428.2,4428.1,5.25830491]
["bitfinex","ETHUSD",1755389064634,1e-08,4428.2,4428.1,6.18890491]
["bitfinex","ETHUSD",1755389064835,0.002,4429.0,4428.4,2.25815192]
["bitfinex","ETHUSD",1755389065043,0.002,4429.0,4428.6,2.25804994]
["bitfinex","ETHUSD",1755389065242,0.002,4429.0,4428.6,2.37084994]
["bitfinex","ETHUSD",1755389065466,0.002,4429.0,4428.6,3.32403043]
["bitfinex","ETHUSD",1755389066329,0.002,4429.0,4428.6,6.49516398]
["bitfinex","ETHUSD",1755389066635,0.002,4429.0,4428.6,7.02258349]
["bitfinex","ETHUSD",1755389066636,1e-08,4428.7,4428.6,7.02258349]
["bitfinex","ETHUSD",1755389066963,1e-08,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1755389067147,1e-08,4429.1,4429.0,5.25784601]
["bitfinex","ETHUSD",1755389067338,1e-08,4429.1,4429.0,7.6023357]
["bitfinex","ETHUSD",1755389069973,1e-08,4429.1,4429.0,11.8423357]
["bitfinex","ETHUSD",1755389071066,1e-08,4429.1,4429.0,11.9327797]
["bitfinex","ETHUSD",1755389071989,1e-08,4429.1,4429.0,12.04621865]
["bitfinex","ETHUSD",1755389073591,1e-08,4429.1,4429.0,11.9327797]
["bitfinex","ETHUSD",1755389077794,0.002,4429.5,4429.2,5.25774406]
["bitfinex","ETHUSD",1755389077994,0.002,4429.5,4429.3,10.27276085]
["bitfinex","ETHUSD",1755389078209,0.002,4429.5,4429.3,14.51276084]
["bitfinex","ETHUSD",1755389081099,0.002,4429.5,4429.3,14.99996084]
["bitfinex","ETHUSD",1755389082023,0.002,4429.5,4429.3,15.46656084]
["bitfinex","ETHUSD",1755389082235,1e-08,4429.4,4429.3,15.46656084]
["bitfinex","ETHUSD",1755389083297,1e-08,4429.5,4429.4,5.25764211]
["bitfinex","ETHUSD",1755389083499,1e-08,4429.5,4429.4,7.0740124]
["bitfinex","ETHUSD",1755389083708,0.4723,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755389084030,0.955,4430.4,4430.3,9.90618346]
["bitfinex","ETHUSD",1755389084228,0.955,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389086948,0.04,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389087148,0.955,4430.4,4430.3,11.24660746]
["bitfinex","ETHUSD",1755389088436,0.955,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389089941,0.955,4430.4,4430.3,4.35279998]
["bitfinex","ETHUSD",1755389090263,0.955,4430.4,4430.3,7.64899998]
["bitfinex","ETHUSD",1755389090833,0.955,4430.4,4430.3,9.90618346]
["bitfinex","ETHUSD",1755389094355,0.04,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389095053,0.955,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389097263,1.44241124,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389097466,0.955,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389097654,0.4723,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389097856,0.04,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389099868,0.04,4430.4,4430.3,15.20040983]
["bitfinex","ETHUSD",1755389100564,1e-08,4430.4,4430.3,10.96040985]
["bitfinex","ETHUSD",1755389102074,1e-08,4430.4,4430.3,6.59760985]
["bitfinex","ETHUSD",1755389102276,1e-08,4430.4,4430.3,10.00660985]
["bitfinex","ETHUSD",1755389102657,1e-08,4430.4,4430.3,10.96040985]
["bitfinex","ETHUSD",1755389103789,0.00200001,4430.4,4430.3,10.96040985]
["bitfinex","ETHUSD",1755389104922,0.00200001,4430.4,4430.3,10.00660985]
["bitfinex","ETHUSD",1755389105900,0.00200001,4430.4,4430.3,14.24660983]
["bitfinex","ETHUSD",1755389106267,0.00200001,4430.4,4430.3,10.83760983]
["bitfinex","ETHUSD",1755389106469,0.91700001,4430.4,4430.3,14.24660983]
["bitfinex","ETHUSD",1755389108073,0.43430001,4430.4,4430.3,14.24660983]
["bitfinex","ETHUSD",1755389108385,0.00200001,4430.4,4430.3,14.41771162]
["bitfinex","ETHUSD",1755389108906,0.00200001,4430.4,4430.3,14.86041162]
["bitfinex","ETHUSD",1755389109084,0.00200001,4430.4,4430.3,15.35401162]
["bitfinex","ETHUSD",1755389109565,0.00200001,4430.4,4430.3,14.91131162]
["bitfinex","ETHUSD",1755389109770,0.00200001,4430.4,4430.3,14.41771162]
["bitfinex","ETHUSD",1755389110426,0.46390001,4430.4,4430.3,14.41771162]
["bitfinex","ETHUSD",1755389110568,0.93520001,4430.4,4430.3,14.41771162]
["bitfinex","ETHUSD",1755389110773,0.93520001,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389111404,0.93520001,4430.4,4430.3,7.76179998]
["bitfinex","ETHUSD",1755389111926,0.93520001,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389115594,0.00200001,4430.4,4430.3,10.01898346]
["bitfinex","ETHUSD",1755389116696,0.00200001,4430.4,4430.3,13.95528346]
["bitfinex","ETHUSD",1755389116929,0.00200001,4430.4,4430.3,15.57654006]
["bitfinex","ETHUSD",1755389118194,1e-08,4430.4,4430.3,15.57654006]
["bitfinex","ETHUSD",1755389118394,1e-08,4430.4,4430.3,16.12654006]
["bitfinex","ETHUSD",1755389122118,0.002,4430.8,4430.7,5.2569797]
["bitfinex","ETHUSD",1755389122309,0.002,4430.8,4430.7,8.6659797]
["bitfinex","ETHUSD",1755389122509,0.002,4430.8,4430.7,11.23138311]
["bitfinex","ETHUSD",1755389123309,0.002,4430.8,4430.7,10.78868311]
["bitfinex","ETHUSD",1755389123523,0.002,4430.8,4430.7,10.29508311]
["bitfinex","ETHUSD",1755389125069,0.9352,4430.8,4430.7,8.7777797]
["bitfinex","ETHUSD",1755389125755,0.4639,4430.8,4430.7,8.7777797]
["bitfinex","ETHUSD",1755389128033,0.4639,4430.8,4430.7,13.01777967]
["bitfinex","ETHUSD",1755389128570,0.4639,4430.8,4430.7,9.60977967]
["bitfinex","ETHUSD",1755389128865,0.9352,4430.8,4430.7,13.01777967]
["bitfinex","ETHUSD",1755389129523,0.9352,4430.8,4430.7,4.35279997]
["bitfinex","ETHUSD",1755389129729,0.9352,4430.8,4430.7,7.64799997]
["bitfinex","ETHUSD",1755389132476,0.9352,4430.8,4430.7,9.90497967]
["bitfinex","ETHUSD",1755389133978,0.4639,4430.8,4430.7,9.90497967]
["bitfinex","ETHUSD",1755389134482,0.002,4430.8,4430.7,9.90497967]
["bitfinex","ETHUSD",1755389134798,0.002,4430.8,4430.7,11.20825655]
["bitfinex","ETHUSD",1755389134989,0.002,4430.8,4430.7,14.20825655]
["bitfinex","ETHUSD",1755389140013,0.002,4430.8,4430.7,14.70825655]
["bitfinex","ETHUSD",1755389143518,0.002,4430.8,4430.7,14.26555655]
["bitfinex","ETHUSD",1755389143725,0.002,4430.8,4430.7,13.77195655]
["bitfinex","ETHUSD",1755389145623,0.002,4430.8,4430.7,10.36395655]
["bitfinex","ETHUSD",1755389145831,0.002,4430.8,4430.7,8.26279997]
["bitfinex","ETHUSD",1755389145832,0.9307,4430.8,4430.7,8.26279997]
["bitfinex","ETHUSD",1755389146034,0.9307,4430.8,4430.7,9.90697967]
["bitfinex","ETHUSD",1755389146888,0.002,4430.8,4430.7,9.90697967]
["bitfinex","ETHUSD",1755389147090,0.4749,4430.8,4430.7,10.01977967]
["bitfinex","ETHUSD",1755389147321,0.002,4430.8,4430.7,10.510209]
["bitfinex","ETHUSD",1755389148041,0.002,4430.8,4430.7,13.510209]
["bitfinex","ETHUSD",1755389148227,0.002,4430.8,4430.7,14.466209]
["bitfinex","ETHUSD",1755389149237,0.002,4430.8,4430.7,13.997009]
["bitfinex","ETHUSD",1755389149596,0.002,4430.8,4430.7,13.510209]
["bitfinex","ETHUSD",1755389151813,0.002,4430.8,4430.7,14.010209]
["bitfinex","ETHUSD",1755389152028,0.002,4430.8,4430.7,10.600209]
["bitfinex","ETHUSD",1755389152332,0.9307,4430.8,4430.7,14.012209]
["bitfinex","ETHUSD",1755389152628,0.4749,4430.8,4430.7,14.012209]
["bitfinex","ETHUSD",1755389153002,0.002,4430.8,4430.7,14.012209]
["bitfinex","ETHUSD",1755389155714,0.002,4430.8,4430.7,10.600209]
["bitfinex","ETHUSD",1755389155912,0.9307,4430.8,4430.7,4.85279997]
["bitfinex","ETHUSD",1755389156111,2.25701333,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1755389156313,2.2570798,4430.6,4430.3,0.001]
["bitfinex","ETHUSD",1755389156527,0.1128,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755389156904,1.0415,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755389160236,3.29863253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755389161161,3.32126302,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755389161305,6.87126302,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755389161625,7.33464303,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755389163065,7.33464303,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755389164573,7.45238788,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755389171040,10.87738788,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755389172399,2.80733634,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755389172604,9.36776683,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755389172785,9.34513634,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755389173103,10.28023634,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755389173262,10.76377365,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755389179890,5.80738729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755389180091,6.2909246,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755389180298,7.2260246,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755389182821,6.74248729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755389182980,7.43740698,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755389183180,2.25779503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755389183384,9.71740069,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755389183571,10.76530069,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755389184887,10.88307354,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755389185207,11.09397443,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755389185909,11.09533385,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755389188936,10.60563385,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755389189295,5.25784601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389189531,5.95471198,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389189739,6.88981198,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389191126,7.43981198,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389191527,6.95011198,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389191840,9.92971198,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389192046,10.04251198,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389192596,10.48791198,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389192802,10.76671109,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389193002,10.9779822,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389193557,10.27701109,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389193733,10.0428873,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389194855,10.4882873,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389195015,10.0428873,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389195954,10.4882873,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389197252,11.09557709,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755389197457,11.09557709,4429.0,4428.9,1e-08]
["bitfinex","ETHUSD",1755389197629,2.25799896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755389197834,9.40287074,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755389198153,9.38024025,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755389198359,9.49304025,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755389198743,10.20766404,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755389198945,2.2581792,4428.4,4427.6,0.001]
["bitfinex","ETHUSD",1755389199257,2.25843421,4427.9,4427.6,0.001]
["bitfinex","ETHUSD",1755389199555,3.6628,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389199729,4.36007423,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389199939,6.61858316,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389200264,10.04458316,4427.7,4427.6,0.468]
["bitfinex","ETHUSD",1755389200427,9.83327401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389202240,6.40727401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389202569,6.40727401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389202570,9.83327401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389204045,9.28327401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389206336,5.85727401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389206567,9.28327401,4427.7,4427.6,0.468]
["bitfinex","ETHUSD",1755389206770,9.28327401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389207269,9.28327401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389208770,5.85727401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389208975,9.28227401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389210594,9.28227401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389214974,9.83227401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389215178,10.87597656,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389216675,10.40957656,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389216878,9.83227401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389221514,9.83127401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389221720,9.28127401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389224240,9.28127401,4427.7,4427.6,0.468]
["bitfinex","ETHUSD",1755389224870,9.28127401,4427.7,4427.6,0.9083]
["bitfinex","ETHUSD",1755389225256,9.28127401,4427.7,4427.6,0.468]
["bitfinex","ETHUSD",1755389225477,9.28127401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389226237,9.28027401,4427.7,4427.6,0.468]
["bitfinex","ETHUSD",1755389226440,5.85727401,4427.7,4427.6,0.468]
["bitfinex","ETHUSD",1755389226849,9.27927401,4427.7,4427.6,0.468]
["bitfinex","ETHUSD",1755389227343,9.27927401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389228040,5.85727401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389228453,9.27927401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389231080,10.19107401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389231471,9.73897401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389231779,10.19107401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389231966,9.27927401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389243331,9.27627401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389243639,9.27627401,4427.7,4427.6,0.4805]
["bitfinex","ETHUSD",1755389244493,9.27627401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389248112,9.27427401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389251340,5.85727401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389251539,9.27427401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389251745,5.85727401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389251943,9.27427401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389253542,6.27427401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389256944,6.74767401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389257407,7.22947401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389258854,3.81347401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389259153,7.22847401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389259541,3.81347401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389259750,7.22847401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389263438,3.81347401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389263650,6.74667401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389263937,7.22847401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389265777,3.81347401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389265938,7.22847401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389267573,7.29667401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389267777,11.10815002,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389269474,10.15195002,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389269674,9.92134913,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389269870,10.03414913,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389270037,6.40727401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389270239,9.82227401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389270437,6.40727401,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755389270780,0.002,4428.1,4427.6,0.9252]
["bitfinex","ETHUSD",1755389271076,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755389271375,0.002,4428.1,4428.0,0.3205141]
["bitfinex","ETHUSD",1755389271578,0.002,4428.1,4428.0,1.2447141]
["bitfinex","ETHUSD",1755389271875,0.002,4428.1,4428.0,3.18255591]
["bitfinex","ETHUSD",1755389274844,0.002,4428.1,4428.0,0.9242]
["bitfinex","ETHUSD",1755389278303,0.002,4428.1,4428.0,3.18255591]
["bitfinex","ETHUSD",1755389278900,0.002,4428.1,4428.0,0.9242]
["bitfinex","ETHUSD",1755389279601,0.002,4428.1,4428.0,3.18255591]
["bitfinex","ETHUSD",1755389280301,0.002,4428.1,4428.0,3.72666184]
["bitfinex","ETHUSD",1755389281704,0.002,4428.1,4428.0,3.86204539]
["bitfinex","ETHUSD",1755389282376,0.002,4428.1,4428.0,3.83946184]
["bitfinex","ETHUSD",1755389284896,0.002,4428.1,4428.0,0.65690593]
["bitfinex","ETHUSD",1755389285110,0.002,4428.1,4427.8,3.414]
["bitfinex","ETHUSD",1755389285312,0.002,4428.1,4427.8,5.67241392]
["bitfinex","ETHUSD",1755389285511,0.002,4428.1,4427.9,2.25839935]
["bitfinex","ETHUSD",1755389285901,0.002,4428.1,4427.8,5.67245425]
["bitfinex","ETHUSD",1755389286191,0.002,4428.1,4427.8,4.08504543]
["bitfinex","ETHUSD",1755389286392,0.002,4428.1,4427.8,4.56924543]
["bitfinex","ETHUSD",1755389286607,0.002,4428.1,4427.8,5.00924543]
["bitfinex","ETHUSD",1755389286793,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755389287743,0.002,4428.1,4427.9,2.25839797]
["bitfinex","ETHUSD",1755389287937,0.002,4428.1,4427.8,4.08504543]
["bitfinex","ETHUSD",1755389288601,0.002,4428.1,4427.8,6.34346423]
["bitfinex","ETHUSD",1755389288895,0.002,4428.1,4427.9,3.12998385]
["bitfinex","ETHUSD",1755389289858,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755389290948,0.002,4428.1,4428.0,2.73405591]
["bitfinex","ETHUSD",1755389291261,0.002,4428.1,4428.0,3.18615591]
["bitfinex","ETHUSD",1755389296416,0.002,4428.1,4428.0,2.73405591]
["bitfinex","ETHUSD",1755389297242,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755389297921,0.002,4428.1,4428.0,5.67235591]
["bitfinex","ETHUSD",1755389299417,0.002,4428.1,4428.0,3.414]
["bitfinex","ETHUSD",1755389299817,0.002,4428.1,4428.0,3.415]
["bitfinex","ETHUSD",1755389300440,0.002,4428.1,4428.0,5.67335591]
["bitfinex","ETHUSD",1755389300754,0.002,4428.1,4428.0,3.415]
["bitfinex","ETHUSD",1755389302352,0.002,4428.1,4428.0,5.67335591]
["bitfinex","ETHUSD",1755389304363,0.002,4428.1,4428.0,7.34263705]
["bitfinex","ETHUSD",1755389304524,0.002,4428.1,4428.0,7.81833705]
["bitfinex","ETHUSD",1755389304855,0.002,4428.1,4428.0,6.89053705]
["bitfinex","ETHUSD",1755389305562,0.002,4428.1,4428.0,7.36623705]
["bitfinex","ETHUSD",1755389306136,0.002,4428.1,4428.0,6.89053705]
["bitfinex","ETHUSD",1755389307455,0.002,4428.1,4428.0,7.81833705]
["bitfinex","ETHUSD",1755389309032,0.002,4428.1,4428.0,6.89053705]
["bitfinex","ETHUSD",1755389313060,0.002,4428.1,4428.0,7.36623705]
["bitfinex","ETHUSD",1755389313426,0.002,4428.1,4428.0,7.81833705]
["bitfinex","ETHUSD",1755389314566,0.002,4428.1,4428.0,7.36623705]
["bitfinex","ETHUSD",1755389320287,0.002,4428.1,4428.0,11.60623702]
["bitfinex","ETHUSD",1755389321060,0.002,4428.1,4428.0,12.04623702]
["bitfinex","ETHUSD",1755389322086,0.002,4428.1,4428.0,11.13053702]
["bitfinex","ETHUSD",1755389322247,0.002,4428.1,4428.0,12.05793702]
["bitfinex","ETHUSD",1755389323086,0.002,4428.1,4428.0,11.61793702]
["bitfinex","ETHUSD",1755389326061,0.002,4428.1,4428.0,11.13053702]
["bitfinex","ETHUSD",1755389326653,0.441,4428.1,4428.0,11.13053702]
["bitfinex","ETHUSD",1755389326853,0.441,4428.1,4428.0,9.91335588]
["bitfinex","ETHUSD",1755389328575,0.002,4428.1,4428.0,9.91335588]
["bitfinex","ETHUSD",1755389336367,0.002,4428.1,4428.0,13.40075588]
["bitfinex","ETHUSD",1755389336559,0.002,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1755389336757,0.002,4428.6,4428.5,13.68630953]
["bitfinex","ETHUSD",1755389336998,0.002,4428.6,4428.5,13.77652853]
["bitfinex","ETHUSD",1755389337180,0.002,4428.6,4428.5,14.70392853]
["bitfinex","ETHUSD",1755389341666,0.002,4429.5,4428.9,2.25789699]
["bitfinex","ETHUSD",1755389341895,0.002,4429.5,4428.9,13.04627592]
["bitfinex","ETHUSD",1755389342098,1e-08,4429.0,4428.9,15.78152179]
["bitfinex","ETHUSD",1755389342394,1e-08,4429.0,4428.9,11.88112179]
["bitfinex","ETHUSD",1755389342581,1e-08,4429.0,4428.9,14.85412179]
["bitfinex","ETHUSD",1755389345270,1e-08,4429.0,4428.9,15.34152179]
["bitfinex","ETHUSD",1755389345497,1e-08,4429.0,4428.9,15.78152179]
["bitfinex","ETHUSD",1755389345880,1e-08,4429.0,4428.9,11.32832179]
["bitfinex","ETHUSD",1755389346085,0.43900001,4429.0,4428.9,14.85412179]
["bitfinex","ETHUSD",1755389346402,1e-08,4429.0,4428.9,14.85412179]
["bitfinex","ETHUSD",1755389346566,0.43900001,4429.0,4428.9,14.85412179]
["bitfinex","ETHUSD",1755389346991,0.43900001,4429.0,4428.9,10.61412182]
["bitfinex","ETHUSD",1755389347907,0.91910001,4429.0,4428.9,10.61412182]
["bitfinex","ETHUSD",1755389349071,0.91910001,4429.0,4428.9,0.1128]
["bitfinex","ETHUSD",1755389349407,0.91910001,4429.0,4428.9,3.413]
["bitfinex","ETHUSD",1755389363237,2.25789943,4428.9,4428.5,0.001]
["bitfinex","ETHUSD",1755389363535,3.19009943,4428.9,4428.6,3.413]
["bitfinex","ETHUSD",1755389363694,0.95483049,4428.8,4428.6,3.413]
["bitfinex","ETHUSD",1755389363899,0.9322,4428.8,4428.6,3.413]
["bitfinex","ETHUSD",1755389364108,2.25789943,4428.9,4428.6,3.413]
["bitfinex","ETHUSD",1755389364315,1.045,4428.7,4428.6,3.413]
["bitfinex","ETHUSD",1755389367228,3.30299896,4428.7,4428.6,3.413]
["bitfinex","ETHUSD",1755389367940,1.045,4428.7,4428.6,3.413]
["bitfinex","ETHUSD",1755389368227,1.045,4428.7,4428.5,0.001]
["bitfinex","ETHUSD",1755389368396,0.1128,4428.7,4428.5,0.001]
["bitfinex","ETHUSD",1755389368598,0.9322,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389369522,0.4521,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389370625,0.9322,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389374002,2.71014994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389374241,3.19024994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389374812,0.9322,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389376930,3.19024994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389378414,0.9322,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389379524,3.19024994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389382518,0.9322,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389383352,3.19024994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389391331,3.67747744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389392155,1.4194275,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389392346,0.4872275,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389393160,0.9565275,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389393779,3.21457744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389398222,3.70800793,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389398428,4.37578968,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389398653,4.35315919,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389406664,3.29527744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389406872,6.70827744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389407246,6.15827744,4428.6,4428.5,0.5008]
["bitfinex","ETHUSD",1755389407446,6.15827744,4428.6,4428.5,0.9707]
["bitfinex","ETHUSD",1755389407988,6.15827744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389409160,2.74527744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389412889,6.15827744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389413290,2.74527744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389413497,6.15827744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389414892,2.74527744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389415073,6.15827744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389422171,6.60417744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389422378,7.07477744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389427306,6.15827744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389431019,7.07477744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389433308,6.60417744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389433510,6.15827744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389433815,2.74527744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389434016,6.15727744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389439303,7.09097744,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389440411,10.75874877,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389440606,10.97055913,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755389440828,11.30948627,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389445204,11.30956639,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389446038,11.30863937,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389446403,11.30853938,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389448537,11.30838855,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389449232,7.89638919,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389449635,11.30838919,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389449835,11.09702009,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389450541,7.68502009,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389450834,11.09702009,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389451225,7.55819799,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389451626,10.97019799,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389451824,11.09698666,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389452010,11.30830707,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389453439,10.97019799,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389455043,10.97010719,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389456414,11.18137942,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389456664,10.97010719,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389456855,7.97010719,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389459579,8.30817104,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389461658,7.37447104,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389461969,7.03640719,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389463716,7.03840719,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389466315,3.07640719,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389466479,6.38992889,4428.6,4428.5,0.96180001]
["bitfinex","ETHUSD",1755389466812,6.27215756,4428.6,4428.5,0.96180001]
["bitfinex","ETHUSD",1755389468111,0.48930762,4428.6,4428.5,0.96180001]
["bitfinex","ETHUSD",1755389468282,0.1148,4428.6,4428.5,0.96180001]
["bitfinex","ETHUSD",1755389468680,2.37284994,4428.6,4428.5,0.96180001]
["bitfinex","ETHUSD",1755389468888,2.86015756,4428.6,4428.5,0.96180001]
["bitfinex","ETHUSD",1755389472084,2.86015756,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389474940,4.5066619,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389475143,4.48403141,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389476353,4.69534018,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389476849,5.03347397,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389477432,5.03347053,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389479346,2.14627053,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389479645,4.42695096,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389479850,4.40432047,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389480365,4.40432963,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389483245,4.40433141,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755389484151,3.0,4428.5,4428.1,1e-08]
["bitfinex","ETHUSD",1755389484460,2.92105391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755389484751,6.56700999,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755389485035,7.5004795,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755389486302,2.80845792,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755389486507,6.35588841,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755389486707,6.33325792,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755389487119,6.33325792,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755389487308,6.79125792,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755389487519,6.88179692,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755389488830,6.79125792,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755389489841,6.33325792,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755389490008,6.79125792,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755389490744,7.00241294,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755389490926,7.00241294,4427.8,4427.6,1e-08]
["bitfinex","ETHUSD",1755389490927,2.25850893,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755389491130,2.73913942,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755389491341,3.22568014,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755389495337,3.3434933,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755389497454,2.8854933,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755389498955,3.3172933,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755389500163,2.8854933,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755389500537,2.80871298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389500745,6.72988419,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389500944,3.4080537,4427.3,4427.2,0.4699]
["bitfinex","ETHUSD",1755389501166,6.8200537,4427.3,4427.2,0.912]
["bitfinex","ETHUSD",1755389505268,6.8200537,4427.3,4427.2,0.4699]
["bitfinex","ETHUSD",1755389507248,6.8200537,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389509557,3.4080537,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389509758,6.8200537,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389511003,7.03163662,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389513104,3.61963662,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389513468,7.03163662,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389514003,7.46343662,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389514213,7.03163662,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389514527,7.15868616,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389514658,7.03163662,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389516015,7.03184821,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389516786,7.15894132,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389519014,7.37079141,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389519336,7.15894132,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389519516,7.37081327,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389520910,3.40881327,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389521206,6.2700537,4427.3,4427.2,0.912]
["bitfinex","ETHUSD",1755389523512,6.2700537,4427.3,4427.2,0.4699]
["bitfinex","ETHUSD",1755389523715,6.2700537,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389524613,6.27146229,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389526523,6.27146229,4427.3,4427.2,0.4699]
["bitfinex","ETHUSD",1755389527846,2.85946229,4427.3,4427.2,0.4699]
["bitfinex","ETHUSD",1755389528046,6.27146229,4427.3,4427.2,0.4699]
["bitfinex","ETHUSD",1755389528542,2.85946229,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389528752,6.27146229,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389531249,2.85946229,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389531635,6.27146229,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389531840,6.27146229,4427.3,4427.2,0.9286]
["bitfinex","ETHUSD",1755389532331,6.27146229,4427.3,4427.2,0.4733]
["bitfinex","ETHUSD",1755389532519,6.27146229,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389533621,2.85946229,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389533828,6.27146229,4427.3,4427.2,0.9286]
["bitfinex","ETHUSD",1755389534130,6.27046229,4427.3,4427.2,0.9286]
["bitfinex","ETHUSD",1755389535739,4.01174931,4427.3,4427.2,0.9286]
["bitfinex","ETHUSD",1755389538233,4.01174931,4427.3,4427.2,0.8686]
["bitfinex","ETHUSD",1755389538636,4.01174931,4427.3,4427.2,0.4133]
["bitfinex","ETHUSD",1755389538955,4.01174931,4427.3,4427.1,0.041]
["bitfinex","ETHUSD",1755389539157,0.48794931,4427.2,4427.1,0.4963]
["bitfinex","ETHUSD",1755389540554,3.5238,4427.3,4427.1,0.4963]
["bitfinex","ETHUSD",1755389541139,4.01174931,4427.3,4427.1,0.4963]
["bitfinex","ETHUSD",1755389541339,0.48794931,4427.2,4427.1,0.4963]
["bitfinex","ETHUSD",1755389541746,3.5238,4427.3,4427.1,0.4963]
["bitfinex","ETHUSD",1755389542331,4.01174931,4427.3,4427.1,0.4963]
["bitfinex","ETHUSD",1755389542555,0.48794931,4427.2,4427.1,0.4963]
["bitfinex","ETHUSD",1755389542956,3.5238,4427.3,4427.1,0.041]
["bitfinex","ETHUSD",1755389543663,4.01174931,4427.3,4427.1,0.041]
["bitfinex","ETHUSD",1755389543861,0.48794931,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755389544259,3.5238,4427.3,4427.1,0.041]
["bitfinex","ETHUSD",1755389544439,0.48794931,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755389545069,0.48794931,4427.2,4427.1,0.9686]
["bitfinex","ETHUSD",1755389545304,0.48794931,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755389545586,3.89894931,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755389546230,0.48794931,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755389546474,3.89894931,4427.2,4427.1,0.9686]
["bitfinex","ETHUSD",1755389546871,3.89894931,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755389547771,0.48794931,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755389548070,0.002,4427.5,4427.1,0.9686]
["bitfinex","ETHUSD",1755389548285,0.002,4427.5,4427.2,0.02258764]
["bitfinex","ETHUSD",1755389548485,0.002,4427.5,4427.2,0.95018764]
["bitfinex","ETHUSD",1755389548999,0.002,4427.5,4427.3,1.08679366]
["bitfinex","ETHUSD",1755389549346,0.002,4427.5,4427.4,0.9276]
["bitfinex","ETHUSD",1755389549551,0.002,4427.5,4427.4,0.95018661]
["bitfinex","ETHUSD",1755389549878,0.002,4427.5,4427.4,0.9276]
["bitfinex","ETHUSD",1755389551308,0.002,4427.5,4427.4,1.0404]
["bitfinex","ETHUSD",1755389551456,0.002,4427.5,4427.4,1.21551298]
["bitfinex","ETHUSD",1755389551880,0.002,4427.5,4427.4,1.38511593]
["bitfinex","ETHUSD",1755389552068,0.002,4427.5,4427.4,1.95770254]
["bitfinex","ETHUSD",1755389553590,0.002,4427.5,4427.4,2.04818154]
["bitfinex","ETHUSD",1755389553788,0.002,4427.5,4427.4,7.3068435]
["bitfinex","ETHUSD",1755389553957,0.002,4427.5,4427.4,7.28425689]
["bitfinex","ETHUSD",1755389554379,0.002,4427.5,4427.4,6.73425689]
["bitfinex","ETHUSD",1755389554597,0.002,4427.5,4427.4,10.14625689]
["bitfinex","ETHUSD",1755389561994,0.002,4427.5,4427.4,14.38625686]
["bitfinex","ETHUSD",1755389576620,0.002,4427.5,4427.4,13.45865686]
["bitfinex","ETHUSD",1755389579736,0.002,4427.5,4427.4,14.91785686]
["bitfinex","ETHUSD",1755389586669,0.4376,4428.1,4427.9,2.25840691]
["bitfinex","ETHUSD",1755389586831,0.4376,4428.1,4427.9,8.9729023]
["bitfinex","ETHUSD",1755389587033,0.4618,4428.0,4427.9,9.0857023]
["bitfinex","ETHUSD",1755389587466,0.4618,4428.0,4427.9,9.5233023]
["bitfinex","ETHUSD",1755389587671,0.002,4428.0,4427.9,9.5233023]
["bitfinex","ETHUSD",1755389587967,0.9197,4428.0,4427.9,9.5233023]
["bitfinex","ETHUSD",1755389592445,0.9197,4428.0,4427.9,13.75930227]
["bitfinex","ETHUSD",1755389596754,0.4618,4428.0,4427.9,13.75930227]
["bitfinex","ETHUSD",1755389598988,0.4618,4428.0,4427.9,10.35030227]
["bitfinex","ETHUSD",1755389599174,0.4618,4428.0,4427.9,11.19539997]
["bitfinex","ETHUSD",1755389599378,0.9197,4428.0,4427.9,11.19539997]
["bitfinex","ETHUSD",1755389599765,0.9197,4428.0,4427.9,10.75779997]
["bitfinex","ETHUSD",1755389600160,0.9197,4428.0,4427.9,7.34879997]
["bitfinex","ETHUSD",1755389600361,0.9197,4428.0,4427.9,3.409]
["bitfinex","ETHUSD",1755389600362,3.17805591,4428.0,4427.9,3.409]
["bitfinex","ETHUSD",1755389600566,3.29085591,4428.0,4427.9,3.409]
["bitfinex","ETHUSD",1755389600973,1.52034434,4428.0,4427.9,3.409]
["bitfinex","ETHUSD",1755389601190,1.0325,4428.0,4427.9,3.409]
["bitfinex","ETHUSD",1755389609178,2.2584978,4427.8,4427.4,0.1128]
["bitfinex","ETHUSD",1755389609380,0.1128,4427.7,4427.6,3.0]
["bitfinex","ETHUSD",1755389609575,1.0305,4427.7,4427.6,3.0]
["bitfinex","ETHUSD",1755389610369,2.25855994,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755389610574,3.17625994,4427.6,4427.3,3.0]
["bitfinex","ETHUSD",1755389610769,3.17631355,4427.5,4427.3,3.0]
["bitfinex","ETHUSD",1755389610968,3.28916196,4427.4,4427.3,3.0]
["bitfinex","ETHUSD",1755389611507,2.25871298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389611690,3.17641298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389612259,3.19904347,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389613303,3.74904347,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389613490,4.23575019,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389615888,7.64575019,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389616084,7.6231197,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755389620386,7.6231197,4427.3,4426.8,0.001]
["bitfinex","ETHUSD",1755389620387,2.80891707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755389620542,6.24154756,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755389620726,7.72872379,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755389623283,2.8089681,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389623426,4.22860531,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389628968,2.74567482,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389629149,6.15667482,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389629548,6.70667482,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389629940,7.61697482,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389633773,6.70667482,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389633939,7.61697482,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389634572,7.82759281,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389639265,6.91729281,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389639977,3.50629281,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389640184,6.91729281,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389642761,6.70667482,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389642961,6.91814873,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389643195,7.0450678,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389643777,7.0470678,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389644388,7.25864546,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389645158,7.2586848,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389645391,8.1689848,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389645897,8.17001481,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755389646389,2.25901913,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389646590,3.08514884,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389646895,3.51444884,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389647282,3.72618846,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389648962,4.21978846,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389649567,3.72618846,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389651597,4.00816473,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389651898,4.22050586,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389652201,4.22050572,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389652878,3.29760572,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389653267,3.72640572,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389657710,4.29908045,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389658010,4.79268045,4426.7,4426.5,0.001]
["bitfinex","ETHUSD",1755389658327,2.80907016,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389658513,8.18110099,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389658677,8.29390099,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389660506,7.80030099,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389661988,7.37150099,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389663503,8.16673062,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389663712,8.29391515,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389664010,7.37151515,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389668930,7.80031515,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389669426,7.37151515,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389675218,7.15957299,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389675399,7.37149349,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389681026,7.0324077,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389681228,7.37150163,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389682298,7.24434141,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389682529,7.37150425,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389686216,7.37151898,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389686832,7.0324077,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389686999,7.3715915,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389689627,7.37159163,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389692930,7.03241695,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389693228,7.37155275,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389693432,7.37155231,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1755389694129,0.55,4426.2,4426.0,0.001]
["bitfinex","ETHUSD",1755389694329,4.10954679,4426.1,4425.8,1e-08]
["bitfinex","ETHUSD",1755389694537,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389694748,2.95897425,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389694917,0.69954679,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389695132,0.60038691,4425.9,4425.8,0.89900001]
["bitfinex","ETHUSD",1755389695514,2.85981437,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389695714,3.07177425,4425.9,4425.8,0.89900001]
["bitfinex","ETHUSD",1755389697547,6.48277425,4425.9,4425.8,0.89900001]
["bitfinex","ETHUSD",1755389700056,0.60038691,4425.9,4425.8,0.89900001]
["bitfinex","ETHUSD",1755389700475,0.60038691,4425.9,4425.8,3.15847852]
["bitfinex","ETHUSD",1755389700476,0.48758691,4425.9,4425.8,3.15847852]
["bitfinex","ETHUSD",1755389700760,0.4881125,4426.5,4425.8,1.46349838]
["bitfinex","ETHUSD",1755389701052,0.4285,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1755389701258,0.4285,4426.6,4425.8,1.4409036]
["bitfinex","ETHUSD",1755389701564,0.1128,4426.5,4426.2,2.25927382]
["bitfinex","ETHUSD",1755389701721,0.1128,4426.5,4426.3,0.22592738]
["bitfinex","ETHUSD",1755389702356,0.1128,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1755389702544,0.1128,4426.5,4425.9,2.37217845]
["bitfinex","ETHUSD",1755389703843,2.68761456,4426.6,4425.8,1.4409036]
["bitfinex","ETHUSD",1755389704047,0.1128,4426.2,4425.8,3.70033481]
["bitfinex","ETHUSD",1755389704240,0.1128,4426.2,4425.8,0.89900001]
["bitfinex","ETHUSD",1755389704544,2.25937641,4426.0,4425.9,0.899]
["bitfinex","ETHUSD",1755389704733,2.85931711,4426.0,4425.9,0.899]
["bitfinex","ETHUSD",1755389707067,3.62083206,4426.0,4425.9,0.899]
["bitfinex","ETHUSD",1755389707436,3.64346255,4426.0,4425.9,0.899]
["bitfinex","ETHUSD",1755389708055,3.62083206,4426.0,4425.9,0.899]
["bitfinex","ETHUSD",1755389708396,7.03983206,4426.0,4425.9,0.899]
["bitfinex","ETHUSD",1755389708968,2.85931711,4426.0,4425.9,0.899]
["bitfinex","ETHUSD",1755389709264,6.27931711,4426.0,4425.9,0.899]
["bitfinex","ETHUSD",1755389710265,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389710467,2.74656816,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389710868,6.16656816,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389720142,2.74656816,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389720356,6.16556816,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389722193,0.48702081,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389722342,0.1128,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389722542,2.37222746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389727983,2.37422746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389728286,6.26605795,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389728492,7.18554827,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389732196,6.27924827,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389733108,2.86124827,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389734902,3.31244827,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389738480,3.79074827,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389739896,4.02527802,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389740296,4.00264753,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389740912,4.02527802,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389744823,4.57527802,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389745002,4.55264753,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755389745806,2.25978486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389746005,6.37470493,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389746329,7.41430493,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389747188,7.96430493,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389747924,7.96410223,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389754137,7.96378116,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389754541,7.96373183,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389756147,7.48543183,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389756655,7.96373183,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389756950,7.03893183,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389757248,7.0388549,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389758248,7.9656549,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389760439,4.5476549,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389760646,7.9656549,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389766257,7.4873549,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389771633,7.9582549,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389771974,3.6208549,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389772148,7.0368549,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389773073,7.0368549,4425.2,4425.1,0.9918]
["bitfinex","ETHUSD",1755389773074,6.27560567,4425.2,4425.1,0.9918]
["bitfinex","ETHUSD",1755389773270,0.59982081,4425.2,4425.1,0.9918]
["bitfinex","ETHUSD",1755389773568,0.1128,4425.2,4425.1,3.25163593]
["bitfinex","ETHUSD",1755389773785,0.1128,4425.2,4425.1,3.57689952]
["bitfinex","ETHUSD",1755389773954,0.002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755389774462,0.002,4425.6,4425.5,3.23302799]
["bitfinex","ETHUSD",1755389774664,0.002,4425.6,4425.5,6.21043168]
["bitfinex","ETHUSD",1755389774872,0.002,4425.6,4425.5,7.06872575]
["bitfinex","ETHUSD",1755389784157,0.002,4425.6,4425.5,7.15926275]
["bitfinex","ETHUSD",1755389788275,0.002,4425.6,4425.5,11.39526272]
["bitfinex","ETHUSD",1755389790390,0.002,4425.6,4425.5,11.94526272]
["bitfinex","ETHUSD",1755389790702,0.002,4425.6,4425.5,12.05806272]
["bitfinex","ETHUSD",1755389794626,0.002,4425.6,4425.5,12.05906272]
["bitfinex","ETHUSD",1755389795193,0.002,4425.6,4425.5,11.10826272]
["bitfinex","ETHUSD",1755389795389,0.002,4425.6,4425.5,12.05906272]
["bitfinex","ETHUSD",1755389795600,0.002,4425.6,4425.5,10.55826272]
["bitfinex","ETHUSD",1755389795931,0.91,4425.6,4425.5,7.23699997]
["bitfinex","ETHUSD",1755389796234,3.16958062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389796420,3.28238062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389805949,2.37438062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389806124,2.82948062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389806325,0.1148,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389807134,0.1148,4425.6,4425.5,6.46840552]
["bitfinex","ETHUSD",1755389807333,0.1148,4425.6,4425.5,6.64707753]
["bitfinex","ETHUSD",1755389807774,0.002,4425.6,4425.5,10.8830775]
["bitfinex","ETHUSD",1755389807973,0.002,4425.6,4425.5,11.8421775]
["bitfinex","ETHUSD",1755389808686,0.002,4425.6,4425.5,14.10180918]
["bitfinex","ETHUSD",1755389808886,0.002,4425.6,4425.5,14.21460918]
["bitfinex","ETHUSD",1755389812575,0.002,4425.6,4425.5,14.30514018]
["bitfinex","ETHUSD",1755389814549,0.002,4425.6,4425.5,9.92604018]
["bitfinex","ETHUSD",1755389814873,0.4571,4425.6,4425.5,13.25550918]
["bitfinex","ETHUSD",1755389815089,0.9205,4425.6,4425.5,13.25550918]
["bitfinex","ETHUSD",1755389815507,0.9205,4425.6,4425.5,10.8830775]
["bitfinex","ETHUSD",1755389815802,0.9205,4425.6,4425.5,10.65699997]
["bitfinex","ETHUSD",1755389815982,0.9205,4425.6,4425.5,4.23699997]
["bitfinex","ETHUSD",1755389816162,1.0333,4425.6,4425.5,4.23699997]
["bitfinex","ETHUSD",1755389817871,3.29288062,4425.6,4425.5,4.23699997]
["bitfinex","ETHUSD",1755389818073,1.0333,4425.6,4425.5,4.23699997]
["bitfinex","ETHUSD",1755389820412,3.29288062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389820910,0.1148,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389821276,0.5699,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389821607,1.0333,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389821808,3.29288062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389824907,0.1148,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389825134,0.5699,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389825293,3.77994938,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389825492,3.72605709,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389827815,3.72805709,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389829719,3.75068758,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389830158,3.96208951,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389830284,4.51208951,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389830481,4.48945902,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389834220,4.27805709,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389834418,4.30068758,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755389836994,7.51179158,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389837198,7.48916109,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389837519,7.4891269,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389838325,7.60700237,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389839928,7.69758637,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389842536,7.60700237,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389844231,7.81822326,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389845266,7.94498825,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389846340,7.81845755,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389846672,7.94532322,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389848071,37.94532322,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389849136,37.94537396,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389849335,37.73406986,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389849647,37.94545852,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389852341,37.94549174,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755389857396,2.80978486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389857598,7.04204228,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389858305,7.25371602,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389859197,7.38077739,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389861315,3.95979312,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389861532,7.25371602,4425.2,4425.1,0.5339]
["bitfinex","ETHUSD",1755389861809,7.25371602,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389862215,7.38080458,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389866514,7.38139396,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389866985,6.70260234,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389867187,3.28360234,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389867406,6.70260234,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389868724,6.8297802,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389868916,6.70260234,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389869113,6.82977987,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389869304,6.70260234,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389869728,3.28360234,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389869928,6.82978178,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389870133,6.70260234,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389870288,6.70259652,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389870608,6.82977558,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389870804,6.70259652,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389872922,6.49062216,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389873122,6.70257791,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389873623,6.70257727,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389878661,3.28357727,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389879085,6.70057727,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389879736,6.48861647,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389879918,6.70055789,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389881352,6.48861647,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389881723,6.48861647,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389881950,6.48857571,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389882362,6.27665362,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389882940,6.48852777,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389883882,6.27665362,4425.2,4425.1,0.9827]
["bitfinex","ETHUSD",1755389884386,6.27665362,4425.2,4425.1,0.5339]
["bitfinex","ETHUSD",1755389884690,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389885245,6.48846528,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389886868,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389887176,6.48845015,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389887377,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389888076,6.48844273,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389888547,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389889098,6.48843849,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389890083,6.48843783,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389891307,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389896602,6.48846889,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389896800,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389897597,6.48846751,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389897807,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389899312,6.48847402,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389899489,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389900110,6.48847981,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389900322,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389901114,6.48848168,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389901917,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389902214,6.48849548,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389902509,6.27665362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389903312,6.27465362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389904017,6.48650572,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389913323,6.27465362,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389913525,6.48667124,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389917055,0.81188638,4425.2,4425.1,3.94446798]
["bitfinex","ETHUSD",1755389917331,0.59986876,4425.2,4425.1,1.3640468]
["bitfinex","ETHUSD",1755389918144,0.59986876,4425.2,4425.1,5.26751478]
["bitfinex","ETHUSD",1755389918302,0.1128,4425.2,4425.1,5.26751478]
["bitfinex","ETHUSD",1755389918517,0.1128,4425.2,4425.1,1.3640468]
["bitfinex","ETHUSD",1755389919329,0.48806159,4425.4,4425.2,3.0]
["bitfinex","ETHUSD",1755389919628,0.002,4425.5,4425.3,2.17885148]
["bitfinex","ETHUSD",1755389919930,0.002,4425.5,4425.4,3.90346798]
["bitfinex","ETHUSD",1755389920294,0.002,4425.5,4425.4,4.83186798]
["bitfinex","ETHUSD",1755389920725,0.002,4425.5,4425.4,0.9284]
["bitfinex","ETHUSD",1755389921131,0.002,4425.5,4425.4,3.18808274]
["bitfinex","ETHUSD",1755389921331,0.002,4425.5,4425.4,11.69395614]
["bitfinex","ETHUSD",1755389921512,0.002,4425.5,4425.4,11.78415932]
["bitfinex","ETHUSD",1755389921708,0.002,4425.5,4425.4,15.28969832]
["bitfinex","ETHUSD",1755389922702,0.002,4425.5,4425.4,19.52569829]
["bitfinex","ETHUSD",1755389924710,0.002,4425.5,4425.4,19.69330822]
["bitfinex","ETHUSD",1755389936533,0.002,4425.5,4425.4,18.76490822]
["bitfinex","ETHUSD",1755389939744,0.4314,4425.5,4425.4,11.88930013]
["bitfinex","ETHUSD",1755389939920,0.9026,4425.5,4425.4,10.64999997]
["bitfinex","ETHUSD",1755389940323,3.16223168,4425.5,4425.4,7.64999997]
["bitfinex","ETHUSD",1755389940630,3.16223168,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755389940631,2.25971904,4425.4,4425.1,3.455]
["bitfinex","ETHUSD",1755389940814,2.25971904,4425.4,4425.2,3.0]
["bitfinex","ETHUSD",1755389941015,0.9006,4425.3,4425.2,3.0]
["bitfinex","ETHUSD",1755389946234,0.9006,4425.3,4425.1,3.455]
["bitfinex","ETHUSD",1755389946435,1.0134,4425.2,4425.1,6.455]
["bitfinex","ETHUSD",1755389946679,3.27318486,4425.2,4425.1,6.455]
["bitfinex","ETHUSD",1755389947181,1.0134,4425.2,4425.1,6.455]
["bitfinex","ETHUSD",1755389947781,3.27318486,4425.2,4425.1,6.455]
["bitfinex","ETHUSD",1755389948278,1.0134,4425.2,4425.1,6.455]
["bitfinex","ETHUSD",1755389948981,1.0134,4425.2,4425.1,3.455]
["bitfinex","ETHUSD",1755389951179,0.1128,4425.2,4425.1,3.455]
["bitfinex","ETHUSD",1755389954776,1.0392,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389954948,1.0392,4425.2,4425.1,3.455]
["bitfinex","ETHUSD",1755389961620,0.5842,4425.2,4425.1,3.455]
["bitfinex","ETHUSD",1755389962114,0.1128,4425.2,4425.1,3.455]
["bitfinex","ETHUSD",1755389969490,2.86081178,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389974727,6.27481178,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389976228,2.86081178,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389976416,6.27481178,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389977228,6.82481178,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389980703,7.03646548,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389983101,7.24802219,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389983338,7.03646548,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389983837,7.24798034,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389984305,37.24793652,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755389984499,37.24793652,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755389984724,37.24793652,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755389989001,37.24793652,4425.2,4425.0,0.001]
["bitfinex","ETHUSD",1755389989002,2.80983593,4425.1,4424.9,1e-08]
["bitfinex","ETHUSD",1755389989205,6.94639811,4425.0,4424.9,1e-08]
["bitfinex","ETHUSD",1755389989438,36.92376762,4425.0,4424.9,1e-08]
["bitfinex","ETHUSD",1755389990841,36.9233778,4425.0,4424.9,1e-08]
["bitfinex","ETHUSD",1755389992046,36.71211392,4425.0,4424.9,1e-08]
["bitfinex","ETHUSD",1755389992350,37.01396749,4425.0,4424.9,1e-08]
["bitfinex","ETHUSD",1755389992920,40.01396749,4425.0,4424.9,1e-08]
["bitfinex","ETHUSD",1755389993135,40.22521297,4425.0,4424.9,1e-08]
["bitfinex","ETHUSD",1755389993432,40.01396749,4425.0,4424.9,1e-08]
["bitfinex","ETHUSD",1755389994646,6.70735564,4424.7,4424.5,0.001]
["bitfinex","ETHUSD",1755389994824,40.82183613,4424.7,4424.5,0.001]
["bitfinex","ETHUSD",1755389995014,40.93462319,4424.7,4424.5,0.001]
["bitfinex","ETHUSD",1755389995531,40.93462683,4424.7,4424.5,0.001]
["bitfinex","ETHUSD",1755389997043,3.55,4424.4,4424.2,1e-08]
["bitfinex","ETHUSD",1755389997349,39.51814623,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755389997652,43.94283116,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755389997850,43.94283116,4424.3,4424.1,1e-08]
["bitfinex","ETHUSD",1755389997851,35.81029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755389998051,36.50976683,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755390000127,2.81050002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755390000453,14.52071712,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755390000658,2.81080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755390000818,11.52102375,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755390001017,44.49839326,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755390001247,44.7095543,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755390001549,44.49839326,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755390001759,44.83611086,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755390002953,2.81131789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390003175,40.7172638,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390003335,6.84834481,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390004991,6.29934481,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390007939,6.29834481,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390008153,2.86234481,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390008351,5.81011789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390008542,6.29834481,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390009293,6.84834481,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390012686,36.84834481,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390013397,6.84834481,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390019177,7.058829,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390020398,3.622829,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390020570,7.058829,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390023200,7.05918003,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390025707,7.53018003,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390026204,7.31934481,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755390026406,2.81147131,4421.9,4421.8,0.499]
["bitfinex","ETHUSD",1755390026705,6.84749823,4421.9,4421.8,0.499]
["bitfinex","ETHUSD",1755390026905,7.05885623,4421.9,4421.8,0.499]
["bitfinex","ETHUSD",1755390027689,7.05897816,4421.9,4421.8,0.499]
["bitfinex","ETHUSD",1755390028678,7.52997816,4421.9,4421.8,0.499]
["bitfinex","ETHUSD",1755390029008,8.01487816,4421.9,4421.8,0.499]
["bitfinex","ETHUSD",1755390029512,2.8115736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755390029690,6.946721,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755390030423,2.26177821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390030585,6.39692561,4421.3,4421.2,0.4528]
["bitfinex","ETHUSD",1755390031115,3.1738328,4421.3,4421.2,0.4528]
["bitfinex","ETHUSD",1755390031279,6.39892561,4421.3,4421.2,0.9417]
["bitfinex","ETHUSD",1755390035827,6.39792561,4421.3,4421.2,0.9417]
["bitfinex","ETHUSD",1755390036542,2.96192561,4421.3,4421.2,0.9417]
["bitfinex","ETHUSD",1755390036694,6.39792561,4421.3,4421.2,0.9417]
["bitfinex","ETHUSD",1755390038928,6.39692561,4421.3,4421.2,0.9417]
["bitfinex","ETHUSD",1755390040119,6.39692561,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390040518,6.50972561,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390040935,6.29780513,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390041133,6.50989727,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390041544,6.50989727,4421.3,4421.2,0.9372]
["bitfinex","ETHUSD",1755390041871,6.29780513,4421.3,4421.2,0.9372]
["bitfinex","ETHUSD",1755390042512,3.07490578,4421.3,4421.2,0.9372]
["bitfinex","ETHUSD",1755390042707,6.29680513,4421.3,4421.2,0.9372]
["bitfinex","ETHUSD",1755390044420,6.29680513,4421.3,4421.2,0.4645]
["bitfinex","ETHUSD",1755390044810,6.29680513,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390046037,7.4148093,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390046335,7.4148205,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390046514,8.1769288,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390046715,7.96481343,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390046923,8.17692048,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390048009,7.27102048,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390048232,8.17692048,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390049759,8.17661261,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390051054,8.17653093,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390055379,38.30359414,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755390055581,2.81182936,4421.2,4420.7,0.001]
["bitfinex","ETHUSD",1755390055736,36.87328614,4421.2,4420.7,0.001]
["bitfinex","ETHUSD",1755390055941,7.75655565,4421.2,4420.7,0.001]
["bitfinex","ETHUSD",1755390058877,7.7564787,4421.2,4420.7,0.001]
["bitfinex","ETHUSD",1755390059278,7.62941731,4421.2,4420.7,0.001]
["bitfinex","ETHUSD",1755390061397,7.62941731,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755390061962,10.59321731,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755390063986,11.06241731,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755390064186,10.15651731,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755390065914,10.59911731,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755390066519,10.59883648,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755390070704,11.06043648,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755390071328,10.59883648,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755390071692,10.72574118,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755390072232,10.28314118,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755390072393,11.18734629,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755390073531,41.18734629,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755390077324,2.81203402,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755390077525,10.41490696,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755390077722,10.83487647,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755390077950,11.29647647,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755390079336,2.26234107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390079541,6.29336799,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390081038,6.29336799,4420.2,4420.1,1.0116]
["bitfinex","ETHUSD",1755390083062,6.29336799,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390083424,7.26700038,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390083944,7.2670071,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390085262,7.7096071,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390085455,8.1712071,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390086356,7.7096071,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390086656,7.2670071,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390086856,7.26682275,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390089894,7.05496651,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390090189,7.26656503,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390090360,7.26655017,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390092918,7.26652646,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755390095018,2.26295541,4419.0,4418.8,0.02263057]
["bitfinex","ETHUSD",1755390095305,3.43,4418.9,4418.7,0.001]
["bitfinex","ETHUSD",1755390095657,3.91717994,4418.9,4418.7,0.001]
["bitfinex","ETHUSD",1755390095859,0.55,4419.9,4418.8,0.9235]
["bitfinex","ETHUSD",1755390096168,2.26299884,4419.0,4418.9,0.9235]
["bitfinex","ETHUSD",1755390096494,5.69199884,4419.0,4418.9,0.9235]
["bitfinex","ETHUSD",1755390096797,6.17917938,4419.0,4418.9,0.9235]
["bitfinex","ETHUSD",1755390098307,2.81305784,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755390098507,7.15174762,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755390098692,6.940493,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755390098898,7.60005928,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755390099211,11.08125928,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755390100473,3.55,4418.7,4418.1,0.04]
["bitfinex","ETHUSD",1755390100690,2.81336517,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755390100904,6.26799566,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755390101174,7.18084571,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755390101884,7.66204571,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755390103021,10.66204571,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755390103825,7.23004571,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755390104022,9.73254571,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755390104208,9.73254571,4418.2,4418.1,0.9635]
["bitfinex","ETHUSD",1755390104415,9.73254571,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755390104905,10.77484571,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755390106233,40.77484571,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755390106434,9.84834571,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755390106941,6.41334571,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755390107434,9.84834571,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755390108042,6.41334571,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755390108361,9.84834571,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755390111616,9.84834571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390112143,6.41334571,4418.2,4418.1,0.92450001]
["bitfinex","ETHUSD",1755390112339,9.84834571,4418.2,4418.1,0.92450001]
["bitfinex","ETHUSD",1755390113041,10.77784571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390115184,10.29664571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390115350,9.84834571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390115936,9.84934571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390117074,6.41334571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390117280,9.84934571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390118675,10.77884571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390118977,7.34284571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390119173,10.77884571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390119998,9.84934571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390120359,6.41334571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390120561,9.85034571,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390121195,10.06098036,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390121570,0.81061519,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390121754,3.436,4418.2,4418.1,0.92450001]
["bitfinex","ETHUSD",1755390121958,3.436,4418.2,4418.1,1.46168155]
["bitfinex","ETHUSD",1755390122155,5.69936517,4418.2,4418.1,1.46168155]
["bitfinex","ETHUSD",1755390122359,5.69936517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390122564,6.1849519,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390124805,6.1889519,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390126296,6.40013857,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390127277,6.61145647,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390128303,3.17145647,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390128507,3.17145647,4418.2,4418.1,0.91640001]
["bitfinex","ETHUSD",1755390128732,0.48558673,4418.2,4418.1,7.62713183]
["bitfinex","ETHUSD",1755390128879,3.439,4418.6,4418.1,6.35504351]
["bitfinex","ETHUSD",1755390129068,0.48558673,4418.5,4418.2,0.9154]
["bitfinex","ETHUSD",1755390129399,3.44,4418.4,4418.3,0.9154]
["bitfinex","ETHUSD",1755390130069,0.48912179,4418.7,4418.3,0.9154]
["bitfinex","ETHUSD",1755390130269,0.002,4418.7,4418.4,1.55090435]
["bitfinex","ETHUSD",1755390130517,3.442,4418.7,4418.5,0.9154]
["bitfinex","ETHUSD",1755390130717,3.442,4418.7,4418.4,0.63550435]
["bitfinex","ETHUSD",1755390130871,3.442,4418.7,4418.6,0.9154]
["bitfinex","ETHUSD",1755390131761,0.002,4418.7,4418.6,0.9154]
["bitfinex","ETHUSD",1755390131964,3.441,4418.7,4418.6,1.29682029]
["bitfinex","ETHUSD",1755390132623,0.002,4418.7,4418.6,1.29682029]
["bitfinex","ETHUSD",1755390132920,0.002,4418.7,4418.6,3.55998056]
["bitfinex","ETHUSD",1755390133199,0.002,4418.7,4418.6,3.67278056]
["bitfinex","ETHUSD",1755390135901,0.002,4418.7,4418.6,7.90878053]
["bitfinex","ETHUSD",1755390143605,0.002,4418.7,4418.6,10.90878053]
["bitfinex","ETHUSD",1755390144106,0.002,4418.7,4418.6,11.02158053]
["bitfinex","ETHUSD",1755390145041,0.002,4418.7,4418.6,7.73022026]
["bitfinex","ETHUSD",1755390145254,0.002,4418.7,4418.6,7.23599997]
["bitfinex","ETHUSD",1755390145622,0.002,4418.7,4418.6,4.23599997]
["bitfinex","ETHUSD",1755390148724,0.4716,4418.7,4418.6,4.23599997]
["bitfinex","ETHUSD",1755390150549,2.26316027,4418.6,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390150770,0.1128,4418.5,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390150934,1.077,4418.5,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390151284,0.4946,4418.4,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390151433,2.263324,4418.3,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390151778,0.9642,4418.3,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390151979,2.26330619,4418.4,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390152145,0.9642,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390152967,0.1128,4418.5,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390153170,0.5824,4418.5,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390153376,0.4696,4418.4,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390154036,0.9642,4418.3,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390154233,0.1128,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390154459,0.5824,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390155369,2.84576517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390155572,3.29256517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390155981,3.77862931,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390157071,3.8012598,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390157296,3.77862931,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390157800,7.21362931,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390160210,6.72756517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390160392,7.21375635,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390162298,7.21275635,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390162774,3.31415635,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390162980,5.81016517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390163865,6.26196517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390167438,6.25996517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390167937,0.1128,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390168109,0.1128,4418.2,4418.1,1.33043155]
["bitfinex","ETHUSD",1755390168434,3.5458,4418.2,4418.1,1.33043155]
["bitfinex","ETHUSD",1755390168633,3.5458,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390169798,4.4622,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390170352,6.72556517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390173205,7.21188213,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390176239,6.74728213,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390176802,0.59911696,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390177008,3.5468,4418.2,4418.1,0.88560001]
["bitfinex","ETHUSD",1755390178040,0.1128,4418.2,4418.1,0.88560001]
["bitfinex","ETHUSD",1755390178243,3.5478,4418.2,4418.1,0.88560001]
["bitfinex","ETHUSD",1755390179235,4.03486113,4418.2,4418.1,0.88560001]
["bitfinex","ETHUSD",1755390179405,0.002,4418.7,4418.2,2.26331943]
["bitfinex","ETHUSD",1755390179602,3.434,4418.6,4418.2,3.14791943]
["bitfinex","ETHUSD",1755390179817,3.434,4418.6,4418.3,0.8846]
["bitfinex","ETHUSD",1755390180022,3.434,4418.6,4418.3,3.147906]
["bitfinex","ETHUSD",1755390180242,3.434,4418.6,4418.4,0.8846]
["bitfinex","ETHUSD",1755390180543,3.92126228,4418.6,4418.4,0.8846]
["bitfinex","ETHUSD",1755390180850,3.434,4418.6,4418.2,2.26335563]
["bitfinex","ETHUSD",1755390181045,3.5498,4418.7,4418.5,0.4514]
["bitfinex","ETHUSD",1755390181649,4.03731227,4418.7,4418.5,0.4514]
["bitfinex","ETHUSD",1755390181817,4.03731227,4418.7,4418.5,0.4332]
["bitfinex","ETHUSD",1755390181818,0.48751227,4418.6,4418.5,0.4332]
["bitfinex","ETHUSD",1755390182022,3.5498,4418.7,4418.6,0.4332]
["bitfinex","ETHUSD",1755390182628,3.5498,4418.7,4418.6,0.8846]
["bitfinex","ETHUSD",1755390182811,4.03723924,4418.7,4418.6,0.8846]
["bitfinex","ETHUSD",1755390183012,3.5498,4418.7,4418.6,0.8846]
["bitfinex","ETHUSD",1755390183213,0.1148,4418.7,4418.6,1.22630641]
["bitfinex","ETHUSD",1755390183426,0.002,4418.7,4418.6,3.62489828]
["bitfinex","ETHUSD",1755390183632,0.002,4418.7,4418.6,3.60226668]
["bitfinex","ETHUSD",1755390184628,0.002,4418.7,4418.6,6.60226668]
["bitfinex","ETHUSD",1755390189357,0.002,4418.7,4418.6,7.15226668]
["bitfinex","ETHUSD",1755390189883,0.002,4418.7,4418.6,7.24293168]
["bitfinex","ETHUSD",1755390192858,0.002,4418.7,4418.6,11.47893165]
["bitfinex","ETHUSD",1755390195907,0.002,4419.1,4418.8,5.26305784]
["bitfinex","ETHUSD",1755390196120,0.002,4419.1,4419.0,7.44731542]
["bitfinex","ETHUSD",1755390196500,0.002,4419.1,4419.0,9.82307083]
["bitfinex","ETHUSD",1755390199711,0.002,4419.1,4419.0,10.79027083]
["bitfinex","ETHUSD",1755390200227,0.002,4419.1,4419.0,10.88093583]
["bitfinex","ETHUSD",1755390200435,0.002,4419.1,4419.0,10.41183583]
["bitfinex","ETHUSD",1755390200636,0.002,4419.1,4419.0,12.61629987]
["bitfinex","ETHUSD",1755390200930,0.002,4419.1,4419.0,13.08539987]
["bitfinex","ETHUSD",1755390201683,0.002,4419.1,4419.0,12.11819987]
["bitfinex","ETHUSD",1755390201920,0.002,4419.1,4419.0,16.35219984]
["bitfinex","ETHUSD",1755390202896,0.002,4419.1,4419.0,16.26153484]
["bitfinex","ETHUSD",1755390204582,0.002,4419.1,4419.0,17.22873484]
["bitfinex","ETHUSD",1755390205606,0.002,4419.1,4419.0,16.75963484]
["bitfinex","ETHUSD",1755390205912,0.002,4419.1,4419.0,16.26153484]
["bitfinex","ETHUSD",1755390208652,0.002,4419.1,4419.0,11.81421942]
["bitfinex","ETHUSD",1755390208800,0.8959,4419.1,4419.0,4.58021945]
["bitfinex","ETHUSD",1755390209134,0.8959,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1755390209802,0.8959,4419.1,4418.9,3.428]
["bitfinex","ETHUSD",1755390210027,0.8939,4419.0,4418.9,3.428]
["bitfinex","ETHUSD",1755390210424,0.8939,4419.0,4418.8,0.1128]
["bitfinex","ETHUSD",1755390210625,0.8939,4418.9,4418.8,3.5408]
["bitfinex","ETHUSD",1755390210824,0.8939,4418.9,4418.7,3.428]
["bitfinex","ETHUSD",1755390211046,0.8939,4418.9,4418.1,3.00100001]
["bitfinex","ETHUSD",1755390211047,0.8939,4418.8,4418.4,0.1128]
["bitfinex","ETHUSD",1755390211236,0.1128,4418.7,4418.4,3.0]
["bitfinex","ETHUSD",1755390211438,1.0067,4418.7,4418.4,3.0]
["bitfinex","ETHUSD",1755390211634,0.1128,4418.7,4418.4,3.0]
["bitfinex","ETHUSD",1755390211832,0.1128,4418.7,4418.3,3.428]
["bitfinex","ETHUSD",1755390211833,0.8939,4418.6,4418.3,3.0]
["bitfinex","ETHUSD",1755390212052,0.8939,4418.5,4418.3,3.0]
["bitfinex","ETHUSD",1755390212266,0.8939,4418.4,4418.3,3.0]
["bitfinex","ETHUSD",1755390212762,0.8939,4418.4,4418.2,3.429]
["bitfinex","ETHUSD",1755390213061,0.8939,4418.3,4418.2,3.429]
["bitfinex","ETHUSD",1755390214579,0.8939,4418.3,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390214734,0.1128,4418.7,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390214933,0.8939,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390220175,3.15726517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390221232,0.8939,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390229700,1.0067,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390231482,0.1128,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390231803,2.37616517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390232004,0.1128,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390234307,2.37616517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390234509,0.1128,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390237316,2.37616517,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390237685,0.1128,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390239421,3.91363443,4418.3,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390239422,0.48663443,4418.3,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390239718,0.1128,4418.2,4418.1,0.00100001]
["bitfinex","ETHUSD",1755390240983,0.1128,4418.2,4418.1,2.91426334]
["bitfinex","ETHUSD",1755390241187,0.1128,4418.7,4418.1,0.7862811]
["bitfinex","ETHUSD",1755390241426,0.48735883,4419.0,4418.4,3.0]
["bitfinex","ETHUSD",1755390241623,0.002,4419.6,4419.0,2.26295541]
["bitfinex","ETHUSD",1755390241825,0.002,4419.6,4419.0,2.37575541]
["bitfinex","ETHUSD",1755390242027,0.48935883,4419.6,4419.0,2.37575541]
["bitfinex","ETHUSD",1755390242227,0.48735883,4419.5,4419.0,2.37575541]
["bitfinex","ETHUSD",1755390242394,0.002,4419.6,4419.0,2.37575541]
["bitfinex","ETHUSD",1755390242791,0.002,4419.6,4419.0,2.26295541]
["bitfinex","ETHUSD",1755390243090,0.002,4419.6,4419.0,2.28558496]
["bitfinex","ETHUSD",1755390244110,0.002,4419.6,4419.0,6.73290038]
["bitfinex","ETHUSD",1755390244320,0.002,4419.6,4419.0,8.26394482]
["bitfinex","ETHUSD",1755390244724,0.002,4419.6,4419.0,12.49794479]
["bitfinex","ETHUSD",1755390245192,0.002,4419.6,4419.0,8.05062937]
["bitfinex","ETHUSD",1755390245696,0.002,4419.6,4419.0,5.78767396]
["bitfinex","ETHUSD",1755390246093,0.002,4419.6,4419.0,4.23399997]
["bitfinex","ETHUSD",1755390246298,0.1128,4419.3,4419.0,4.23399997]
["bitfinex","ETHUSD",1755390249717,0.1128,4419.3,4419.0,6.51958493]
["bitfinex","ETHUSD",1755390249912,0.1128,4419.3,4419.0,6.49695538]
["bitfinex","ETHUSD",1755390250544,0.1148,4419.6,4419.0,6.60975538]
["bitfinex","ETHUSD",1755390250706,0.002,4419.6,4419.0,9.60975538]
["bitfinex","ETHUSD",1755390251011,0.002,4419.6,4419.0,11.58456783]
["bitfinex","ETHUSD",1755390274768,0.002,4419.6,4419.0,15.01056783]
["bitfinex","ETHUSD",1755390274965,0.002,4419.6,4419.0,13.03575538]
["bitfinex","ETHUSD",1755390275673,0.002,4419.6,4419.0,9.60975538]
["bitfinex","ETHUSD",1755390275968,0.002,4419.6,4419.0,7.77379997]
["bitfinex","ETHUSD",1755390276166,0.1128,4419.5,4419.0,7.77379997]
["bitfinex","ETHUSD",1755390276567,0.59914055,4419.5,4419.0,7.66099997]
["bitfinex","ETHUSD",1755390276772,0.48634055,4419.4,4419.0,7.66099997]
["bitfinex","ETHUSD",1755390277636,2.26282113,4419.3,4419.0,7.66099997]
["bitfinex","ETHUSD",1755390278361,0.1148,4419.2,4419.0,7.66099997]
["bitfinex","ETHUSD",1755390278839,0.1148,4419.2,4419.0,3.427]
["bitfinex","ETHUSD",1755390279743,0.1148,4419.2,4418.9,3.426]
["bitfinex","ETHUSD",1755390280145,0.60114055,4419.2,4418.9,3.426]
["bitfinex","ETHUSD",1755390280380,0.1148,4419.2,4418.9,3.426]
["bitfinex","ETHUSD",1755390280590,0.1148,4419.2,4418.8,3.426]
["bitfinex","ETHUSD",1755390280591,2.37768048,4419.2,4418.8,3.426]
["bitfinex","ETHUSD",1755390280893,0.1148,4419.2,4418.8,3.426]
["bitfinex","ETHUSD",1755390281697,2.37765954,4419.2,4418.8,3.426]
["bitfinex","ETHUSD",1755390282257,2.26491967,4419.1,4418.7,3.426]
["bitfinex","ETHUSD",1755390282461,0.1128,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755390282796,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390283171,2.7494045,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755390283371,2.26306395,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755390284164,2.37580855,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755390286267,0.1128,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755390287768,2.26305784,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755390297712,2.37581236,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755390298910,2.26305924,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755390299421,2.37581249,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755390299632,2.26308601,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755390299778,0.1128,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755390299978,2.26305784,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755390300202,0.1128,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755390300700,2.26310105,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755390300877,0.1128,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755390301780,2.37583209,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755390303217,2.26310175,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755390305422,2.7494423,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755390306428,0.48634055,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390306592,2.7494496,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390306788,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390306986,2.7494496,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390307319,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390307514,2.7494496,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390307719,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390307885,2.7494496,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390308221,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390308518,2.7494496,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390309417,0.48634055,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390312424,2.7494496,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390313015,0.48634055,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390320333,2.7494496,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390320727,2.96169826,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390321312,2.7494496,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390331309,2.75182719,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390332754,2.75382719,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390335327,4.03051814,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390336824,6.29362719,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390340467,4.03051814,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390343168,4.02951814,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390343372,0.60351814,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755390351338,0.60351814,4418.7,4418.6,10.15229523]
["bitfinex","ETHUSD",1755390351339,0.002,4418.7,4418.6,10.15229523]
["bitfinex","ETHUSD",1755390351554,0.002,4418.7,4418.6,11.80891136]
["bitfinex","ETHUSD",1755390352446,0.002,4418.7,4418.6,14.80891136]
["bitfinex","ETHUSD",1755390353077,0.002,4418.7,4418.6,14.89957936]
["bitfinex","ETHUSD",1755390356586,0.002,4418.7,4418.6,15.44957936]
["bitfinex","ETHUSD",1755390356797,0.002,4419.1,4419.0,2.81295541]
["bitfinex","ETHUSD",1755390356944,0.002,4419.1,4419.0,13.72271992]
["bitfinex","ETHUSD",1755390357138,0.002,4419.1,4419.0,13.70009037]
["bitfinex","ETHUSD",1755390357469,0.002,4419.1,4419.0,13.90354637]
["bitfinex","ETHUSD",1755390364645,0.002,4419.3,4419.2,6.49285297]
["bitfinex","ETHUSD",1755390364845,0.002,4419.3,4419.2,12.12231701]
["bitfinex","ETHUSD",1755390365301,0.002,4419.3,4419.2,12.21297201]
["bitfinex","ETHUSD",1755390365471,0.002,4419.3,4419.2,8.78797201]
["bitfinex","ETHUSD",1755390365795,0.002,4419.3,4419.2,12.21197201]
["bitfinex","ETHUSD",1755390366376,0.002,4419.3,4419.2,12.12131701]
["bitfinex","ETHUSD",1755390366772,0.002,4419.3,4419.2,12.29543079]
["bitfinex","ETHUSD",1755390369878,0.002,4419.3,4419.2,12.12131701]
["bitfinex","ETHUSD",1755390371266,0.002,4419.3,4419.2,12.29385087]
["bitfinex","ETHUSD",1755390377512,0.002,4419.3,4419.2,8.69731701]
["bitfinex","ETHUSD",1755390377804,0.002,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755390377976,0.002,4419.3,4419.2,5.686853]
["bitfinex","ETHUSD",1755390378607,0.002,4419.3,4419.2,3.424]
["bitfinex","ETHUSD",1755390395758,2.26482675,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1755390395962,2.37762675,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1755390396963,2.262853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390398865,2.28548349,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390400734,2.262853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390404979,2.74997128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390405448,6.17397128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390417004,6.17597128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390417996,2.75197128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390418294,6.17597128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390419206,2.75197128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390419372,6.17597128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390421823,2.75197128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390421989,6.17597128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390423031,2.75197128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390423324,6.17597128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390424427,6.3876908,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390426734,6.17597128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390426945,2.75197128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390427120,6.17597128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390427441,2.75197128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390427602,5.688853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390427945,6.1770535,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390429247,6.38895867,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390429600,6.1770535,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390433242,6.38897703,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390433810,6.1770535,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390434243,6.38898637,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390434548,6.3889854,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390436522,6.1770535,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390438606,2.7530535,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390438812,6.1760535,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390440943,2.7530535,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390441250,6.1760535,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390441916,0.4902005,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755390442116,0.4902005,4419.2,4419.1,0.41511911]
["bitfinex","ETHUSD",1755390442316,0.002,4419.2,4419.1,0.39249007]
["bitfinex","ETHUSD",1755390445765,0.002,4419.2,4419.1,2.77019428]
["bitfinex","ETHUSD",1755390445921,0.002,4419.2,4419.1,2.79282332]
["bitfinex","ETHUSD",1755390446615,0.002,4419.2,4419.1,10.02282329]
["bitfinex","ETHUSD",1755390446960,0.002,4419.2,4419.1,9.19319428]
["bitfinex","ETHUSD",1755390447615,0.002,4419.2,4419.1,9.85599428]
["bitfinex","ETHUSD",1755390450754,0.002,4419.2,4419.1,14.31392347]
["bitfinex","ETHUSD",1755390452758,0.002,4419.4,4419.3,2.8128018]
["bitfinex","ETHUSD",1755390453059,0.002,4419.4,4419.3,7.84810234]
["bitfinex","ETHUSD",1755390453230,0.002,4419.4,4419.3,7.82547433]
["bitfinex","ETHUSD",1755390454044,1e-08,4419.4,4419.3,7.82547433]
["bitfinex","ETHUSD",1755390454371,0.002,4420.7,4420.0,3.55]
["bitfinex","ETHUSD",1755390454536,0.002,4420.7,4420.0,12.20160308]
["bitfinex","ETHUSD",1755390454858,0.002,4420.7,4420.0,14.44142208]
["bitfinex","ETHUSD",1755390455064,0.002,4420.7,4420.0,14.53205908]
["bitfinex","ETHUSD",1755390455065,1e-08,4420.1,4420.0,14.53205908]
["bitfinex","ETHUSD",1755390455255,0.002,4420.7,4420.1,2.26239225]
["bitfinex","ETHUSD",1755390455256,1e-08,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755390456468,1e-08,4420.2,4420.1,2.28501617]
["bitfinex","ETHUSD",1755390456668,1e-08,4420.2,4420.1,6.96672369]
["bitfinex","ETHUSD",1755390456978,1e-08,4420.2,4420.1,6.94409977]
["bitfinex","ETHUSD",1755390458458,1e-08,4420.2,4420.1,7.03472777]
["bitfinex","ETHUSD",1755390461277,1e-08,4420.2,4420.1,11.00572777]
["bitfinex","ETHUSD",1755390465085,1e-08,4420.2,4420.1,15.23572774]
["bitfinex","ETHUSD",1755390468907,1e-08,4420.2,4420.1,15.23472774]
["bitfinex","ETHUSD",1755390469272,1e-08,4420.2,4420.1,14.68472774]
["bitfinex","ETHUSD",1755390471291,1e-08,4420.2,4420.1,13.00302022]
["bitfinex","ETHUSD",1755390473123,1e-08,4420.2,4420.1,4.32062797]
["bitfinex","ETHUSD",1755390473328,1e-08,4420.2,4420.1,3.42]
["bitfinex","ETHUSD",1755390480111,2.26235893,4420.2,4419.4,2.262703]
["bitfinex","ETHUSD",1755390480286,0.1128,4420.0,4419.5,3.42]
["bitfinex","ETHUSD",1755390480695,2.37525402,4420.0,4419.5,3.42]
["bitfinex","ETHUSD",1755390481325,2.37525402,4420.0,4419.6,0.001]
["bitfinex","ETHUSD",1755390481643,0.1128,4420.0,4419.7,3.42]
["bitfinex","ETHUSD",1755390482520,0.13543049,4420.0,4419.7,3.42]
["bitfinex","ETHUSD",1755390483886,2.37529261,4420.0,4419.7,3.42]
["bitfinex","ETHUSD",1755390484591,2.26249712,4419.9,4419.7,3.42]
["bitfinex","ETHUSD",1755390485702,2.26249712,4419.9,4419.6,0.001]
["bitfinex","ETHUSD",1755390485898,2.26235027,4420.2,4419.6,0.001]
["bitfinex","ETHUSD",1755390485899,2.28518587,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1755390486102,0.13543049,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390486510,2.39802749,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390486712,0.13543049,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390487701,2.39802749,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390491068,0.1128,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390503691,0.1128,4419.7,4419.6,4.23099997]
["bitfinex","ETHUSD",1755390504891,0.1128,4419.7,4419.6,7.65099997]
["bitfinex","ETHUSD",1755390505620,2.375397,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390505901,2.86300976,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390515779,0.60041276,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390516380,0.1128,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390517260,0.60041276,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390517560,0.1128,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390517959,0.60041276,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390518274,0.1128,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390518779,0.1128,4419.7,4419.6,0.45374493]
["bitfinex","ETHUSD",1755390521244,0.1128,4419.7,4419.6,2.71639313]
["bitfinex","ETHUSD",1755390521441,0.11280001,4420.2,4419.7,2.26255525]
["bitfinex","ETHUSD",1755390521740,0.11280001,4420.2,4419.6,4.7965449]
["bitfinex","ETHUSD",1755390522356,0.11280001,4420.2,4419.7,2.262597]
["bitfinex","ETHUSD",1755390522554,0.11280001,4420.2,4419.8,1.27428342]
["bitfinex","ETHUSD",1755390522791,0.11280001,4420.2,4419.8,3.53681401]
["bitfinex","ETHUSD",1755390524277,0.11280001,4420.2,4419.8,1.27428342]
["bitfinex","ETHUSD",1755390524484,0.11280001,4420.2,4419.6,4.23099997]
["bitfinex","ETHUSD",1755390524887,0.11280001,4420.2,4419.7,2.26258774]
["bitfinex","ETHUSD",1755390525546,0.11280001,4420.2,4419.6,4.23099997]
["bitfinex","ETHUSD",1755390525759,1e-08,4420.2,4419.7,0.13542597]
["bitfinex","ETHUSD",1755390525963,1e-08,4420.2,4419.8,2.26254581]
["bitfinex","ETHUSD",1755390526269,1e-08,4420.2,4419.9,4.08063458]
["bitfinex","ETHUSD",1755390527062,1e-08,4420.2,4420.0,2.26243042]
["bitfinex","ETHUSD",1755390527288,1e-08,4420.2,4420.1,4.22999997]
["bitfinex","ETHUSD",1755390528503,1e-08,4420.2,4420.1,6.49239222]
["bitfinex","ETHUSD",1755390528698,1e-08,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755390528914,1e-08,4420.2,4420.1,3.65874769]
["bitfinex","ETHUSD",1755390529807,1e-08,4420.2,4420.1,1.39635544]
["bitfinex","ETHUSD",1755390531444,1e-08,4420.2,4420.0,7.64999997]
["bitfinex","ETHUSD",1755390531654,0.11280001,4420.2,4420.0,7.64999997]
["bitfinex","ETHUSD",1755390531937,0.11280001,4420.2,4420.0,4.22999997]
["bitfinex","ETHUSD",1755390533222,0.11280001,4420.2,4419.9,4.22999997]
["bitfinex","ETHUSD",1755390539302,0.11280001,4420.2,4420.0,4.22999997]
["bitfinex","ETHUSD",1755390545063,0.11280001,4420.2,4419.9,4.22999997]
["bitfinex","ETHUSD",1755390545231,0.11280001,4420.2,4420.0,3.419]
["bitfinex","ETHUSD",1755390548436,0.60041277,4420.2,4420.0,3.419]
["bitfinex","ETHUSD",1755390548636,0.11280001,4420.2,4420.0,3.419]
["bitfinex","ETHUSD",1755390549037,0.60041277,4420.2,4420.0,3.419]
["bitfinex","ETHUSD",1755390549338,0.11280001,4420.2,4420.0,3.419]
["bitfinex","ETHUSD",1755390549972,0.60041277,4420.2,4420.0,3.419]
["bitfinex","ETHUSD",1755390550269,0.11280001,4420.2,4420.0,3.419]
["bitfinex","ETHUSD",1755390550968,0.11280001,4420.2,4420.0,7.64899997]
["bitfinex","ETHUSD",1755390556667,0.48805304,4420.1,4420.0,7.64899997]
["bitfinex","ETHUSD",1755390556873,0.48805304,4420.1,4420.0,3.419]
["bitfinex","ETHUSD",1755390558140,0.11280001,4420.2,4420.0,3.419]
["bitfinex","ETHUSD",1755390562977,0.48810515,4420.1,4420.0,7.64899997]
["bitfinex","ETHUSD",1755390563177,0.48810515,4420.1,4420.0,7.64999997]
["bitfinex","ETHUSD",1755390563878,0.11280001,4420.2,4420.0,7.64999997]
["bitfinex","ETHUSD",1755390564043,0.48810134,4420.1,4420.0,7.64999997]
["bitfinex","ETHUSD",1755390565379,0.11280001,4420.2,4420.0,7.64999997]
["bitfinex","ETHUSD",1755390565579,0.48812011,4420.1,4420.0,7.64999997]
["bitfinex","ETHUSD",1755390566182,0.11280001,4420.2,4420.0,7.64999997]
["bitfinex","ETHUSD",1755390566384,0.48811614,4420.1,4420.0,7.64999997]
["bitfinex","ETHUSD",1755390568576,0.48811614,4420.1,4420.0,3.42]
["bitfinex","ETHUSD",1755390570281,0.48811614,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390570991,0.48805907,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390572787,0.48810089,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390574995,0.48819123,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390583486,0.48819123,4420.1,4420.0,4.23099997]
["bitfinex","ETHUSD",1755390591025,2.75058348,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390591390,2.96232581,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390592017,3.17408024,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390592328,2.96233791,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390592897,2.9849684,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390593736,2.96233791,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390594833,2.75058348,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390596898,2.96209233,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390600440,0.1128,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390600741,1e-08,4420.2,4420.0,0.001]
["bitfinex","ETHUSD",1755390600940,0.11280001,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755390601711,0.11280001,4420.2,4420.0,2.90357578]
["bitfinex","ETHUSD",1755390602119,0.11280001,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755390602341,1e-08,4420.2,4420.1,10.08178703]
["bitfinex","ETHUSD",1755390602531,1e-08,4420.2,4420.1,10.19458703]
["bitfinex","ETHUSD",1755390602848,1e-08,4420.2,4420.1,10.74051918]
["bitfinex","ETHUSD",1755390603912,1e-08,4420.2,4420.1,6.2829547]
["bitfinex","ETHUSD",1755390604338,1e-08,4420.2,4420.1,9.7009547]
["bitfinex","ETHUSD",1755390610149,1e-08,4420.2,4420.1,1.02056245]
["bitfinex","ETHUSD",1755390610315,1e-08,4420.2,4420.1,3.418]
["bitfinex","ETHUSD",1755390610515,1e-08,4420.2,4420.0,0.001]
["bitfinex","ETHUSD",1755390611033,0.11280001,4420.2,4420.0,0.001]
["bitfinex","ETHUSD",1755390611240,0.1354305,4420.2,4420.0,0.001]
["bitfinex","ETHUSD",1755390611815,0.11280001,4420.2,4420.0,0.001]
["bitfinex","ETHUSD",1755390615056,0.1354305,4420.2,4420.0,0.001]
["bitfinex","ETHUSD",1755390615262,0.11280001,4420.2,4420.0,0.001]
["bitfinex","ETHUSD",1755390615862,2.37514862,4420.2,4420.0,0.001]
["bitfinex","ETHUSD",1755390616580,2.26239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390617851,2.74882539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390619161,2.77145588,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390621366,5.74882539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390621568,5.95979733,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390622077,6.17073641,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390623058,6.72073641,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390623236,36.72073641,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390624167,36.17073641,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390624337,9.70153641,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390624532,9.7013852,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390624765,9.49059733,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390625473,9.27962539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390625771,9.49037177,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390626835,5.86162539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390627033,9.27962539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390628444,6.27962539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390630146,6.71562539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390632092,6.27962539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390632486,6.71562539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390633960,7.17082539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390634588,6.71562539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390634795,7.17082539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390635180,10.72082539,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390635365,10.93151684,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390638202,11.14234795,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390638688,11.14248759,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390639012,10.93165649,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390639165,11.14248967,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390641692,11.15348967,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390642271,7.73548967,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390642475,11.15348967,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390644496,11.15385449,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390645522,10.66742135,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390645700,11.15423606,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390646117,6.28403606,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390646333,9.70203606,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390647304,9.28000696,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390647516,9.70285947,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390647716,10.14665947,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390649111,14.60422395,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390649434,15.1972971,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390649853,15.7472971,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390650240,45.7472971,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390650434,45.74732618,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755390651240,2.262597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390651448,9.72572379,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390651770,9.7030933,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390653371,15.07062323,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390653587,15.19747815,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390653945,15.74747815,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390656005,15.74736866,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390658487,10.37980418,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390658883,10.25294926,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390659044,3.28494926,4419.7,4419.6,0.927]
["bitfinex","ETHUSD",1755390659244,6.49548669,4419.7,4419.6,0.927]
["bitfinex","ETHUSD",1755390660166,6.49548669,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390660383,6.49548669,4419.7,4419.6,0.927]
["bitfinex","ETHUSD",1755390661157,3.07348669,4419.7,4419.6,0.927]
["bitfinex","ETHUSD",1755390661488,6.49548669,4419.7,4419.6,0.927]
["bitfinex","ETHUSD",1755390662097,6.49448669,4419.7,4419.6,0.927]
["bitfinex","ETHUSD",1755390664365,6.49448669,4419.7,4419.6,0.4857]
["bitfinex","ETHUSD",1755390665390,6.49448669,4419.7,4419.6,0.921]
["bitfinex","ETHUSD",1755390667949,6.49448669,4419.7,4419.6,0.9052]
["bitfinex","ETHUSD",1755390668490,6.49448669,4419.7,4419.6,0.4699]
["bitfinex","ETHUSD",1755390668665,6.49448669,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390668866,6.49448669,4419.7,4419.6,0.4363]
["bitfinex","ETHUSD",1755390669066,6.49448669,4419.7,4419.6,0.9052]
["bitfinex","ETHUSD",1755390669552,3.07348669,4419.7,4419.6,0.9052]
["bitfinex","ETHUSD",1755390669757,6.28221171,4419.7,4419.6,0.9052]
["bitfinex","ETHUSD",1755390672986,6.28221171,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390682964,6.28221171,4419.7,4419.6,0.9052]
["bitfinex","ETHUSD",1755390684146,6.28221171,4419.7,4419.6,0.4699]
["bitfinex","ETHUSD",1755390684665,6.28221171,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390687267,6.28275647,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390688880,0.60015947,4419.7,4419.6,0.9052]
["bitfinex","ETHUSD",1755390689042,0.002,4420.0,4419.7,2.26255469]
["bitfinex","ETHUSD",1755390689043,0.48735947,4419.9,4419.7,2.26255469]
["bitfinex","ETHUSD",1755390689236,0.002,4420.0,4419.8,0.92682545]
["bitfinex","ETHUSD",1755390689469,0.002,4420.0,4419.8,3.18936896]
["bitfinex","ETHUSD",1755390689663,0.002,4420.0,4419.9,3.16669462]
["bitfinex","ETHUSD",1755390689865,0.002,4420.0,4419.9,3.96008862]
["bitfinex","ETHUSD",1755390695995,0.002,4420.0,4419.9,8.19008859]
["bitfinex","ETHUSD",1755390697236,0.002,4420.0,4419.9,11.19008859]
["bitfinex","ETHUSD",1755390698129,0.002,4420.0,4419.9,11.35719369]
["bitfinex","ETHUSD",1755390698333,0.002,4420.0,4419.9,11.09519372]
["bitfinex","ETHUSD",1755390699309,0.002,4420.0,4419.9,11.18583072]
["bitfinex","ETHUSD",1755390699511,1e-08,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755390699716,0.002,4420.5,4420.4,2.81223871]
["bitfinex","ETHUSD",1755390700021,0.002,4420.7,4420.4,2.81223871]
["bitfinex","ETHUSD",1755390700022,0.002,4420.7,4420.6,10.26970084]
["bitfinex","ETHUSD",1755390700329,0.002,4420.7,4420.6,10.38250084]
["bitfinex","ETHUSD",1755390700826,0.002,4420.7,4420.6,11.35982384]
["bitfinex","ETHUSD",1755390703149,0.002,4420.7,4420.6,14.77782384]
["bitfinex","ETHUSD",1755390703449,0.002,4420.7,4420.6,16.48182498]
["bitfinex","ETHUSD",1755390703645,0.002,4420.7,4420.6,20.71182495]
["bitfinex","ETHUSD",1755390704111,0.002,4420.7,4420.6,11.39956047]
["bitfinex","ETHUSD",1755390704446,0.002,4420.7,4420.6,14.72593747]
["bitfinex","ETHUSD",1755390706046,0.002,4420.7,4420.6,12.46380111]
["bitfinex","ETHUSD",1755390706414,0.002,4420.7,4420.6,8.23380114]
["bitfinex","ETHUSD",1755390706615,0.4744,4420.7,4420.6,8.23380114]
["bitfinex","ETHUSD",1755390707559,0.4744,4420.7,4420.6,10.4959375]
["bitfinex","ETHUSD",1755390707712,0.002,4420.7,4420.6,10.4959375]
["bitfinex","ETHUSD",1755390709864,0.002,4420.7,4420.6,8.23380114]
["bitfinex","ETHUSD",1755390710210,1.054,4420.7,4420.1,0.1128]
["bitfinex","ETHUSD",1755390710332,2.28476685,4420.6,4420.0,3.419]
["bitfinex","ETHUSD",1755390710536,2.26223871,4420.4,4419.8,0.1128]
["bitfinex","ETHUSD",1755390710834,0.1128,4420.1,4419.7,3.419]
["bitfinex","ETHUSD",1755390711459,0.9392,4420.0,4419.7,3.419]
["bitfinex","ETHUSD",1755390711646,0.9392,4419.9,4419.7,3.419]
["bitfinex","ETHUSD",1755390711836,0.4668,4419.9,4419.7,3.77238]
["bitfinex","ETHUSD",1755390712041,0.4724,4419.8,4419.7,6.77238]
["bitfinex","ETHUSD",1755390712867,0.9392,4419.8,4419.7,6.77238]
["bitfinex","ETHUSD",1755390714180,0.9392,4419.8,4419.7,6.419]
["bitfinex","ETHUSD",1755390716458,2.37519968,4420.1,4419.7,3.0]
["bitfinex","ETHUSD",1755390716768,0.4724,4419.8,4419.7,3.0]
["bitfinex","ETHUSD",1755390716976,1.052,4419.8,4419.7,3.0]
["bitfinex","ETHUSD",1755390719545,3.31455091,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1755390719744,3.201797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390721184,3.22442749,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390730292,2.75762749,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390730454,3.20962749,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390730787,3.17662749,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390731855,3.153997,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390732882,3.17662749,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390735675,3.153997,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390737362,3.17662749,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390737567,6.72662749,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390737799,7.40029403,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390738466,7.611133,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390738696,11.032133,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390743210,11.03262818,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390748388,11.15984097,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390748587,11.03307156,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390749120,11.15983951,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390755838,10.26843951,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390755995,11.21773951,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390756198,10.73133951,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390756731,10.26843951,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390757099,10.26900454,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390757931,10.73190454,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390758730,11.21830454,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390761406,10.73190454,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390762851,10.52062219,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390763148,10.7320609,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390763532,10.73208069,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390764326,10.26918069,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390765045,10.73208069,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390766258,10.73234461,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755390767126,5.8126482,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390767329,6.84849581,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390774766,6.84920668,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390776671,6.849205,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390777675,6.84920203,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390778678,10.76359905,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390780075,10.76542145,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390780640,10.76541578,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390781676,6.85101876,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390781875,7.31391876,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755390782872,6.72719882,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1755390783176,11.29736938,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1755390783744,7.38297236,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1755390784041,7.33297236,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1755390784872,3.36397236,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1755390785073,6.65592801,4419.3,4419.2,0.9326]
["bitfinex","ETHUSD",1755390785456,6.65575169,4419.3,4419.2,0.9326]
["bitfinex","ETHUSD",1755390785651,6.65575169,4419.3,4419.2,0.4614]
["bitfinex","ETHUSD",1755390785983,6.65575169,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390790487,11.46654871,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390791383,12.01654871,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390791891,11.54784871,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390792388,11.12014871,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390794189,10.90858445,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390794404,11.11994674,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390796764,11.54764674,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390799288,12.01634674,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390799668,11.54764674,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390799868,12.01634674,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390800496,12.01633223,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390800698,12.1432518,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755390802382,12.1432518,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755390802607,0.55,4419.0,4418.8,1e-08]
["bitfinex","ETHUSD",1755390802912,11.39387256,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755390803208,15.06653706,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755390803401,15.06640574,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755390803986,3.55,4418.8,4418.6,1e-08]
["bitfinex","ETHUSD",1755390804323,8.02927686,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755390804503,8.90304637,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755390804701,11.16615542,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755390806019,10.26975542,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755390806200,10.26953515,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755390807413,10.14269087,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755390809540,11.03909087,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755390812738,5.26318043,4418.6,4417.8,1e-08]
["bitfinex","ETHUSD",1755390812888,4.46439702,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390813203,13.84629846,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390813628,14.05715017,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390813999,13.84629846,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390814202,9.93190144,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390814399,5.96290144,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390814614,9.17036391,4417.9,4417.8,0.91330001]
["bitfinex","ETHUSD",1755390820541,9.17036391,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390822623,13.55756093,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390822854,14.04606093,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390823252,14.15886093,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390823932,13.67036093,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390825078,13.19756093,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390825639,5.86416391,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390825875,9.28316391,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390826234,5.86416391,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390826440,9.28316391,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390827873,9.28316391,4417.9,4417.8,0.47940001]
["bitfinex","ETHUSD",1755390828053,9.28316391,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390828571,5.86416391,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390828742,9.28316391,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390828938,8.79531886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390829139,13.87925495,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390829360,14.36775495,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390829562,14.57866929,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390829770,15.12866929,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390831461,15.25528326,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390831974,10.25297227,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390832357,10.04205961,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390832564,10.25335301,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390832760,14.16775003,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390832994,14.16774519,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390834561,10.74874519,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390834881,10.25334817,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390836951,10.25341407,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390837985,10.38012418,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390838488,10.38013511,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390838981,9.70341407,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390840491,6.70341407,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390840792,6.28114527,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390842285,6.49248316,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390842481,3.07348316,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390842687,6.49248316,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390842985,6.49248316,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390843370,6.49247246,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390844682,6.28114527,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390845058,6.28114527,4417.9,4417.8,0.93640001]
["bitfinex","ETHUSD",1755390846768,6.49243728,4417.9,4417.8,0.47940001]
["bitfinex","ETHUSD",1755390847295,6.28114527,4417.9,4417.8,0.47940001]
["bitfinex","ETHUSD",1755390847796,6.49243248,4417.9,4417.8,0.47940001]
["bitfinex","ETHUSD",1755390848297,6.49243248,4417.9,4417.8,0.92400001]
["bitfinex","ETHUSD",1755390848702,3.07343248,4417.9,4417.8,0.47450001]
["bitfinex","ETHUSD",1755390848906,6.28114527,4417.9,4417.8,0.91910001]
["bitfinex","ETHUSD",1755390852606,0.59862641,4417.9,4417.8,0.91910001]
["bitfinex","ETHUSD",1755390852770,0.1128,4417.9,4417.8,0.91910001]
["bitfinex","ETHUSD",1755390853301,0.48782641,4418.4,4417.8,0.91910001]
["bitfinex","ETHUSD",1755390853510,3.419,4418.3,4417.8,0.32053535]
["bitfinex","ETHUSD",1755390853808,3.419,4418.3,4417.9,0.9191]
["bitfinex","ETHUSD",1755390853978,0.1128,4418.1,4417.8,0.32053535]
["bitfinex","ETHUSD",1755390854182,0.1128,4418.1,4418.0,0.9191]
["bitfinex","ETHUSD",1755390854414,0.1128,4418.1,4418.0,1.26942546]
["bitfinex","ETHUSD",1755390855706,0.1128,4418.1,4418.0,0.9191]
["bitfinex","ETHUSD",1755390857104,0.002,4418.4,4418.0,3.2052023]
["bitfinex","ETHUSD",1755390857312,0.1128,4418.3,4418.1,0.02263416]
["bitfinex","ETHUSD",1755390857485,0.1128,4418.3,4418.1,0.9191]
["bitfinex","ETHUSD",1755390857684,0.002,4418.4,4418.0,2.2634669]
["bitfinex","ETHUSD",1755390857874,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755390858082,0.002,4418.4,4418.3,2.28594707]
["bitfinex","ETHUSD",1755390858274,0.002,4418.4,4418.3,3.18241394]
["bitfinex","ETHUSD",1755390858997,0.002,4418.4,4418.3,6.20504707]
["bitfinex","ETHUSD",1755390859200,0.002,4418.4,4418.3,6.18241394]
["bitfinex","ETHUSD",1755390859374,0.002,4418.4,4418.3,8.42715892]
["bitfinex","ETHUSD",1755390860119,0.002,4418.4,4418.3,8.53995892]
["bitfinex","ETHUSD",1755390864392,0.002,4418.4,4418.3,12.76995889]
["bitfinex","ETHUSD",1755390866224,0.002,4418.4,4418.3,15.19335889]
["bitfinex","ETHUSD",1755390866525,0.002,4418.4,4418.3,15.63795889]
["bitfinex","ETHUSD",1755390867092,0.002,4418.4,4418.3,11.71885889]
["bitfinex","ETHUSD",1755390867321,0.002,4418.4,4418.3,10.02411391]
["bitfinex","ETHUSD",1755390867528,0.4655,4418.4,4418.3,10.02411391]
["bitfinex","ETHUSD",1755390868022,0.002,4418.4,4418.3,10.02411391]
["bitfinex","ETHUSD",1755390871296,0.002,4418.4,4418.3,7.76079997]
["bitfinex","ETHUSD",1755390871499,0.9555,4418.4,4418.2,3.418]
["bitfinex","ETHUSD",1755390871721,0.49,4418.3,4418.2,3.418]
["bitfinex","ETHUSD",1755390871927,0.9535,4418.3,4418.2,3.418]
["bitfinex","ETHUSD",1755390874234,0.4635,4418.3,4418.2,3.418]
["bitfinex","ETHUSD",1755390874593,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755390874816,0.002,4418.4,4418.3,2.28594707]
["bitfinex","ETHUSD",1755390875035,0.002,4418.4,4418.3,0.02263313]
["bitfinex","ETHUSD",1755390875501,0.002,4418.4,4418.3,2.28594707]
["bitfinex","ETHUSD",1755390875697,0.002,4418.4,4418.3,0.02263313]
["bitfinex","ETHUSD",1755390875901,0.002,4418.4,4418.2,5.68135439]
["bitfinex","ETHUSD",1755390876204,0.4574,4418.4,4418.2,3.418]
["bitfinex","ETHUSD",1755390877833,0.002,4418.4,4418.2,3.418]
["bitfinex","ETHUSD",1755390878135,0.4637,4418.3,4418.0,3.418]
["bitfinex","ETHUSD",1755390878320,0.9191,4418.2,4418.0,3.418]
["bitfinex","ETHUSD",1755390878526,0.9191,4418.1,4417.8,1e-08]
["bitfinex","ETHUSD",1755390878930,0.9191,4418.0,4417.8,1e-08]
["bitfinex","ETHUSD",1755390879434,0.4637,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390879624,0.9191,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390880336,1.0319,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390881028,0.5682,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390881229,0.1128,4417.9,4417.8,0.02263571]
["bitfinex","ETHUSD",1755390883545,0.1128,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390886748,0.1128,4417.9,4417.8,0.02263571]
["bitfinex","ETHUSD",1755390887536,0.1128,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390888150,0.1128,4417.9,4417.8,0.02263571]
["bitfinex","ETHUSD",1755390893217,0.1128,4417.9,4417.8,2.28620581]
["bitfinex","ETHUSD",1755390894347,0.1128,4417.9,4417.8,0.02263571]
["bitfinex","ETHUSD",1755390894851,0.1128,4417.9,4417.8,2.28620581]
["bitfinex","ETHUSD",1755390895642,0.1128,4417.9,4417.8,0.02263571]
["bitfinex","ETHUSD",1755390896430,0.1128,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390896821,0.1128,4417.9,4417.8,0.02263571]
["bitfinex","ETHUSD",1755390898760,0.1128,4417.9,4417.8,2.28620581]
["bitfinex","ETHUSD",1755390899559,0.1128,4417.9,4417.8,0.02263571]
["bitfinex","ETHUSD",1755390899768,0.1128,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390900245,0.1128,4417.9,4417.8,2.28620581]
["bitfinex","ETHUSD",1755390900439,0.1128,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755390901021,0.002,4418.4,4417.9,2.26350926]
["bitfinex","ETHUSD",1755390901222,0.1128,4418.3,4418.0,3.418]
["bitfinex","ETHUSD",1755390902438,0.1128,4418.3,4418.0,5.68145916]
["bitfinex","ETHUSD",1755390902746,0.1128,4418.3,4418.0,3.418]
["bitfinex","ETHUSD",1755390903322,0.1128,4418.3,4418.0,5.68146542]
["bitfinex","ETHUSD",1755390903661,0.002,4420.2,4419.5,2.2626994]
["bitfinex","ETHUSD",1755390903970,1e-08,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755390904262,1e-08,4420.6,4420.4,2.26223871]
["bitfinex","ETHUSD",1755390904560,0.002,4421.2,4421.1,0.55]
["bitfinex","ETHUSD",1755390904747,0.1128,4423.3,4421.6,2.26162475]
["bitfinex","ETHUSD",1755390905062,0.04,4424.4,4421.6,2.26162475]
["bitfinex","ETHUSD",1755390905063,0.04,4424.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755390905291,1e-08,4423.4,4423.3,8.72736309]
["bitfinex","ETHUSD",1755390905503,1e-08,4423.4,4423.3,11.54147893]
["bitfinex","ETHUSD",1755390905634,0.04,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755390905841,0.04,4424.4,4424.3,10.6619606]
["bitfinex","ETHUSD",1755390906187,0.04,4424.4,4424.3,11.24185816]
["bitfinex","ETHUSD",1755390906390,0.04,4424.4,4424.3,4.31099022]
["bitfinex","ETHUSD",1755390906565,0.04,4424.4,4424.3,0.13540244]
["bitfinex","ETHUSD",1755390906886,0.04,4424.4,4424.3,6.5598]
["bitfinex","ETHUSD",1755390907238,0.04,4424.4,4424.3,7.8491]
["bitfinex","ETHUSD",1755390908053,0.04,4424.4,4424.3,6.5628]
["bitfinex","ETHUSD",1755390908345,0.04,4424.4,4424.3,3.1128]
["bitfinex","ETHUSD",1755390908735,0.9883,4424.4,4424.3,3.5628]
["bitfinex","ETHUSD",1755390909189,0.9883,4424.4,4424.3,3.45]
["bitfinex","ETHUSD",1755390909770,0.9883,4424.4,4424.3,3.451]
["bitfinex","ETHUSD",1755390910176,2.26034673,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1755390910347,2.26044566,4424.0,4423.8,0.1240552]
["bitfinex","ETHUSD",1755390910671,0.1128,4424.3,4423.9,3.45]
["bitfinex","ETHUSD",1755390910876,0.1128,4424.3,4423.8,0.1240552]
["bitfinex","ETHUSD",1755390911039,2.26034673,4424.1,4424.0,3.451]
["bitfinex","ETHUSD",1755390911236,3.20864673,4424.1,4424.0,3.451]
["bitfinex","ETHUSD",1755390912173,0.9483,4424.1,4423.6,0.1128]
["bitfinex","ETHUSD",1755390912465,2.37306158,4424.3,4423.6,0.1128]
["bitfinex","ETHUSD",1755390912466,2.26055112,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755390912666,2.26055112,4423.7,4423.2,0.12407203]
["bitfinex","ETHUSD",1755390912667,2.26075554,4423.3,4423.2,0.12407203]
["bitfinex","ETHUSD",1755390912868,2.37355554,4423.3,4423.2,3.57307203]
["bitfinex","ETHUSD",1755390913074,3.32185554,4423.3,4423.2,3.57307203]
["bitfinex","ETHUSD",1755390913437,0.5768,4423.3,4423.2,3.57307203]
["bitfinex","ETHUSD",1755390913785,0.464,4423.3,4423.2,3.57307203]
["bitfinex","ETHUSD",1755390914236,2.72475554,4423.3,4423.2,3.57307203]
["bitfinex","ETHUSD",1755390915754,2.72475554,4423.3,4423.2,0.12407203]
["bitfinex","ETHUSD",1755390915755,3.20905554,4423.3,4423.2,0.12407203]
["bitfinex","ETHUSD",1755390916772,2.72475554,4423.3,4423.2,0.12407203]
["bitfinex","ETHUSD",1755390917174,3.20905554,4423.3,4423.2,0.12407203]
["bitfinex","ETHUSD",1755390919140,2.26075554,4423.3,4423.2,0.12407203]
["bitfinex","ETHUSD",1755390919341,0.1128,4423.4,4423.2,0.12407203]
["bitfinex","ETHUSD",1755390919743,0.1128,4423.7,4423.2,0.43647923]
["bitfinex","ETHUSD",1755390920242,2.30020326,4424.4,4423.3,3.4897]
["bitfinex","ETHUSD",1755390920566,0.1128,4423.9,4423.4,3.449]
["bitfinex","ETHUSD",1755390920762,0.1128,4423.9,4423.6,2.26060222]
["bitfinex","ETHUSD",1755390921079,0.1128,4423.9,4423.5,2.75033225]
["bitfinex","ETHUSD",1755390921387,0.04,4424.4,4423.8,2.26050002]
["bitfinex","ETHUSD",1755390921702,0.1528,4424.4,4423.8,0.1128]
["bitfinex","ETHUSD",1755390922780,0.1528,4424.4,4423.8,2.37326027]
["bitfinex","ETHUSD",1755390922984,0.1528,4424.4,4423.9,2.26043584]
["bitfinex","ETHUSD",1755390923150,0.04,4424.4,4424.0,3.68858414]
["bitfinex","ETHUSD",1755390923967,0.04,4424.4,4424.1,0.51230346]
["bitfinex","ETHUSD",1755390924502,0.04,4424.4,4424.2,2.26029162]
["bitfinex","ETHUSD",1755390924680,0.04,4424.4,4424.3,0.02260244]
["bitfinex","ETHUSD",1755390924852,0.04,4424.4,4424.3,5.28284699]
["bitfinex","ETHUSD",1755390925053,0.04,4424.4,4424.3,6.51763766]
["bitfinex","ETHUSD",1755390925488,0.04,4424.4,4424.3,7.12013766]
["bitfinex","ETHUSD",1755390928280,0.04,4424.4,4424.3,7.36983766]
["bitfinex","ETHUSD",1755390928584,0.04,4424.4,4424.3,6.63043766]
["bitfinex","ETHUSD",1755390928777,0.04,4424.4,4424.3,7.36983766]
["bitfinex","ETHUSD",1755390929084,0.002,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1755390929264,0.002,4424.9,4424.8,6.18159437]
["bitfinex","ETHUSD",1755390929460,0.002,4424.9,4424.8,6.76149448]
["bitfinex","ETHUSD",1755390929672,0.002,4424.9,4424.8,10.99149445]
["bitfinex","ETHUSD",1755390930258,0.002,4424.9,4424.8,14.24119445]
["bitfinex","ETHUSD",1755390930755,1e-08,4425.1,4425.0,5.809887]
["bitfinex","ETHUSD",1755390931386,1e-08,4425.4,4425.3,2.8097338]
["bitfinex","ETHUSD",1755390931558,1e-08,4425.4,4425.3,9.28333113]
["bitfinex","ETHUSD",1755390931753,1e-08,4425.4,4425.3,10.1129338]
["bitfinex","ETHUSD",1755390932156,1e-08,4425.8,4425.4,3.0]
["bitfinex","ETHUSD",1755390932356,1e-08,4425.8,4425.7,15.64293199]
["bitfinex","ETHUSD",1755390932585,1e-08,4425.8,4425.7,19.10493199]
["bitfinex","ETHUSD",1755390932885,1e-08,4425.8,4425.7,19.78796609]
["bitfinex","ETHUSD",1755390933579,1e-08,4425.8,4425.7,19.30026609]
["bitfinex","ETHUSD",1755390933891,1e-08,4425.8,4425.7,19.78996609]
["bitfinex","ETHUSD",1755390934055,1e-08,4425.8,4425.7,21.99443013]
["bitfinex","ETHUSD",1755390934469,1e-08,4425.8,4425.7,18.04073013]
["bitfinex","ETHUSD",1755390934676,1e-08,4425.8,4425.7,21.50373013]
["bitfinex","ETHUSD",1755390935165,1e-08,4425.8,4425.7,20.95373013]
["bitfinex","ETHUSD",1755390935714,1e-08,4425.8,4425.7,22.23873013]
["bitfinex","ETHUSD",1755390936508,1e-08,4425.8,4425.7,21.50473013]
["bitfinex","ETHUSD",1755390936821,0.92790001,4425.8,4425.7,8.91686366]
["bitfinex","ETHUSD",1755390937117,0.47180001,4425.8,4425.7,8.91686366]
["bitfinex","ETHUSD",1755390938202,0.47180001,4425.8,4425.7,13.14686363]
["bitfinex","ETHUSD",1755390938505,1e-08,4425.8,4425.7,19.30026609]
["bitfinex","ETHUSD",1755390938807,1e-08,4425.8,4425.7,19.78556609]
["bitfinex","ETHUSD",1755390939007,1e-08,4425.8,4425.7,22.46183013]
["bitfinex","ETHUSD",1755390940377,1e-08,4425.8,4425.7,11.1213277]
["bitfinex","ETHUSD",1755390942616,1e-08,4425.8,4425.7,11.1203277]
["bitfinex","ETHUSD",1755390942824,1e-08,4425.8,4425.7,21.98903013]
["bitfinex","ETHUSD",1755390943136,1e-08,4425.8,4425.7,22.71053013]
["bitfinex","ETHUSD",1755390943490,1e-08,4425.8,4425.7,22.46083013]
["bitfinex","ETHUSD",1755390943796,0.04,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755390944016,0.04,4426.4,4426.3,19.33007008]
["bitfinex","ETHUSD",1755390944320,0.5118,4427.4,4427.1,2.25881502]
["bitfinex","ETHUSD",1755390944521,0.4852457,4427.2,4427.1,5.85720317]
["bitfinex","ETHUSD",1755390944685,0.4852457,4427.2,4427.1,5.83461502]
["bitfinex","ETHUSD",1755390945108,0.4718,4431.3,4427.2,12.9578955]
["bitfinex","ETHUSD",1755390945285,0.04,4432.4,4430.1,5.25728538]
["bitfinex","ETHUSD",1755390945286,0.33560815,4430.9,4430.1,5.25728538]
["bitfinex","ETHUSD",1755390945499,0.5118,4430.8,4430.1,2.25728538]
["bitfinex","ETHUSD",1755390945695,0.4561,4431.3,4430.3,3.05999409]
["bitfinex","ETHUSD",1755390945900,0.4718,4430.8,4430.3,4.29934509]
["bitfinex","ETHUSD",1755390946086,0.4718,4430.8,4430.3,4.48580702]
["bitfinex","ETHUSD",1755390946291,0.4718,4430.8,4430.3,8.32780702]
["bitfinex","ETHUSD",1755390946749,0.4718,4430.8,4430.3,9.53202294]
["bitfinex","ETHUSD",1755390947100,0.5118,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755390947302,0.9679,4430.4,4430.3,3.842]
["bitfinex","ETHUSD",1755390947528,0.9679,4430.4,4429.7,2.85776462]
["bitfinex","ETHUSD",1755390947714,0.9279,4430.3,4430.0,2.76912894]
["bitfinex","ETHUSD",1755390948046,0.9279,4430.2,4430.1,6.10528538]
["bitfinex","ETHUSD",1755390948338,0.9279,4430.2,4430.0,0.5118]
["bitfinex","ETHUSD",1755390948552,0.04,4430.4,4430.0,0.5118]
["bitfinex","ETHUSD",1755390948700,0.9279,4430.1,4430.0,0.5118]
["bitfinex","ETHUSD",1755390949060,0.4718,4430.1,4430.0,6.61313634]
["bitfinex","ETHUSD",1755390949202,0.04,4430.4,4430.1,2.25728538]
["bitfinex","ETHUSD",1755390949399,0.04,4430.4,4430.2,3.844]
["bitfinex","ETHUSD",1755390949716,0.04,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755390950055,0.04,4430.4,4430.3,2.27975531]
["bitfinex","ETHUSD",1755390950344,0.04,4430.4,4430.3,6.6964662]
["bitfinex","ETHUSD",1755390950754,0.04,4430.4,4430.3,8.59677655]
["bitfinex","ETHUSD",1755390951253,0.04,4430.4,4430.3,8.59540786]
["bitfinex","ETHUSD",1755390952044,0.04,4430.4,4430.3,7.9964662]
["bitfinex","ETHUSD",1755390952246,0.04,4430.4,4430.3,10.39318348]
["bitfinex","ETHUSD",1755390952445,0.04,4430.4,4430.3,10.39018348]
["bitfinex","ETHUSD",1755390954140,0.04,4430.4,4430.3,10.38918348]
["bitfinex","ETHUSD",1755390954508,0.04,4430.4,4430.3,10.93918348]
["bitfinex","ETHUSD",1755390955142,0.04,4430.4,4430.3,7.10718348]
["bitfinex","ETHUSD",1755390955457,0.04,4430.4,4430.3,11.97770264]
["bitfinex","ETHUSD",1755390955650,0.04,4430.4,4430.3,12.46300264]
["bitfinex","ETHUSD",1755390956112,0.04,4430.4,4430.3,11.97770264]
["bitfinex","ETHUSD",1755390957127,0.04,4430.4,4430.3,12.46300264]
["bitfinex","ETHUSD",1755390957327,0.04,4430.4,4430.3,11.97770264]
["bitfinex","ETHUSD",1755390957551,0.04,4430.4,4430.3,11.97570264]
["bitfinex","ETHUSD",1755390958008,0.04,4430.4,4430.3,11.96770264]
["bitfinex","ETHUSD",1755390958208,0.04,4430.4,4430.3,12.45300264]
["bitfinex","ETHUSD",1755390958650,1e-08,4430.4,4430.3,13.25327306]
["bitfinex","ETHUSD",1755390959209,1e-08,4430.4,4430.3,13.57670264]
["bitfinex","ETHUSD",1755390959451,1e-08,4430.4,4430.3,17.98514586]
["bitfinex","ETHUSD",1755390959617,1e-08,4430.4,4430.3,17.98314586]
["bitfinex","ETHUSD",1755390959816,1e-08,4430.4,4430.3,14.17514586]
["bitfinex","ETHUSD",1755390960128,0.47180001,4430.4,4430.3,17.98214586]
["bitfinex","ETHUSD",1755390960751,1e-08,4430.4,4430.3,17.98014586]
["bitfinex","ETHUSD",1755390960955,0.47180001,4430.4,4430.3,17.42914586]
["bitfinex","ETHUSD",1755390961355,1e-08,4430.4,4430.3,17.42914586]
["bitfinex","ETHUSD",1755390961955,0.47180001,4430.4,4430.3,13.62514586]
["bitfinex","ETHUSD",1755390962256,1e-08,4430.4,4430.3,13.32818348]
["bitfinex","ETHUSD",1755390962458,1e-08,4430.4,4430.3,16.32818348]
["bitfinex","ETHUSD",1755390962659,1e-08,4430.4,4430.3,17.6137539]
["bitfinex","ETHUSD",1755390962858,1e-08,4430.4,4430.3,16.81348348]
["bitfinex","ETHUSD",1755390963016,1e-08,4430.4,4430.3,19.01794752]
["bitfinex","ETHUSD",1755390963922,1e-08,4430.4,4430.3,20.21977096]
["bitfinex","ETHUSD",1755390964323,0.002,4430.9,4430.8,15.6403312]
["bitfinex","ETHUSD",1755390964324,1e-08,4430.9,4430.8,15.6403312]
["bitfinex","ETHUSD",1755390964523,1e-08,4430.9,4430.8,19.4363312]
["bitfinex","ETHUSD",1755390964758,1e-08,4430.9,4430.8,20.24212016]
["bitfinex","ETHUSD",1755390964966,1e-08,4430.9,4430.8,18.6425842]
["bitfinex","ETHUSD",1755390965274,1e-08,4430.9,4430.8,11.81439281]
["bitfinex","ETHUSD",1755390965425,0.95460001,4430.9,4430.8,6.06192877]
["bitfinex","ETHUSD",1755390965975,0.95460001,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755390966274,0.46250001,4430.9,4430.8,5.25692877]
["bitfinex","ETHUSD",1755390966570,1e-08,4430.9,4430.8,9.60992877]
["bitfinex","ETHUSD",1755390966735,1e-08,4430.9,4430.8,11.45496915]
["bitfinex","ETHUSD",1755390966935,1e-08,4430.9,4430.8,10.85647183]
["bitfinex","ETHUSD",1755390967340,1e-08,4430.9,4430.8,12.53293629]
["bitfinex","ETHUSD",1755390968261,1e-08,4430.9,4430.8,11.33627183]
["bitfinex","ETHUSD",1755390971576,1e-08,4430.9,4430.8,10.85647183]
["bitfinex","ETHUSD",1755390972051,1e-08,4430.9,4430.8,10.84447183]
["bitfinex","ETHUSD",1755390972267,1e-08,4430.9,4430.8,7.05347183]
["bitfinex","ETHUSD",1755390972463,1e-08,4430.9,4430.8,10.83847183]
["bitfinex","ETHUSD",1755390972854,1e-08,4431.4,4431.3,0.55]
["bitfinex","ETHUSD",1755390973165,1e-08,4431.4,4431.3,19.78131578]
["bitfinex","ETHUSD",1755390973369,1e-08,4431.4,4431.3,19.75874904]
["bitfinex","ETHUSD",1755390973678,1e-08,4431.4,4431.3,21.36437027]
["bitfinex","ETHUSD",1755390974374,1e-08,4431.4,4431.3,19.75874904]
["bitfinex","ETHUSD",1755390974876,1e-08,4431.4,4431.3,19.75474904]
["bitfinex","ETHUSD",1755390975377,0.002,4431.8,4431.7,5.80647042]
["bitfinex","ETHUSD",1755390975594,0.002,4431.8,4431.7,10.6877719]
["bitfinex","ETHUSD",1755390976159,0.4645,4431.8,4431.7,11.1798719]
["bitfinex","ETHUSD",1755390976364,0.4645,4431.8,4431.7,12.79237465]
["bitfinex","ETHUSD",1755390976566,0.4645,4431.8,4431.7,12.78937465]
["bitfinex","ETHUSD",1755390976911,0.9566,4431.8,4431.7,9.51857042]
["bitfinex","ETHUSD",1755390977068,0.9566,4431.8,4431.7,10.72839979]
["bitfinex","ETHUSD",1755390977659,0.9566,4431.8,4431.7,9.51857042]
["bitfinex","ETHUSD",1755390977845,0.9566,4431.8,4431.7,8.47293744]
["bitfinex","ETHUSD",1755390978050,0.9566,4431.8,4431.7,9.51957042]
["bitfinex","ETHUSD",1755390978365,0.9566,4431.8,4431.7,12.02800501]
["bitfinex","ETHUSD",1755390978678,0.4645,4431.8,4431.7,10.81816757]
["bitfinex","ETHUSD",1755390978882,0.002,4431.8,4431.7,11.36816757]
["bitfinex","ETHUSD",1755390979174,0.002,4431.8,4431.7,12.98067032]
["bitfinex","ETHUSD",1755390979378,0.4645,4431.8,4431.7,12.98155136]
["bitfinex","ETHUSD",1755390979673,0.002,4431.8,4431.7,12.98155136]
["bitfinex","ETHUSD",1755390979878,0.002,4431.8,4431.7,11.36816757]
["bitfinex","ETHUSD",1755390980280,0.002,4431.8,4431.7,12.98155136]
["bitfinex","ETHUSD",1755390980455,0.002,4431.8,4431.7,11.36816757]
["bitfinex","ETHUSD",1755390980667,0.4645,4431.8,4431.7,7.59716757]
["bitfinex","ETHUSD",1755390980873,0.9566,4431.8,4431.7,6.51557042]
["bitfinex","ETHUSD",1755390981284,0.9566,4431.8,4431.7,10.72596685]
["bitfinex","ETHUSD",1755390981670,0.4645,4431.8,4431.7,10.06557042]
["bitfinex","ETHUSD",1755390981870,0.002,4431.8,4431.7,10.06557042]
["bitfinex","ETHUSD",1755390982071,0.002,4431.8,4431.7,11.45912221]
["bitfinex","ETHUSD",1755390982277,0.002,4431.8,4431.7,13.072506]
["bitfinex","ETHUSD",1755390984272,0.4645,4431.8,4431.7,13.072506]
["bitfinex","ETHUSD",1755390984488,0.002,4431.8,4431.7,11.45912221]
["bitfinex","ETHUSD",1755390984985,0.002,4431.8,4431.7,13.072506]
["bitfinex","ETHUSD",1755390985983,0.002,4431.8,4431.7,11.45912221]
["bitfinex","ETHUSD",1755390986499,0.4645,4431.8,4431.7,11.44512221]
["bitfinex","ETHUSD",1755390987397,0.4645,4431.8,4431.7,7.69212221]
["bitfinex","ETHUSD",1755390987601,0.4645,4431.8,4431.7,11.44112221]
["bitfinex","ETHUSD",1755390988101,0.4645,4431.8,4431.7,7.69212221]
["bitfinex","ETHUSD",1755390988306,0.9566,4431.8,4431.7,9.00247042]
["bitfinex","ETHUSD",1755390989005,0.9566,4431.8,4431.7,9.00047042]
["bitfinex","ETHUSD",1755390990012,0.9566,4431.8,4431.7,10.21174602]
["bitfinex","ETHUSD",1755390990711,0.002,4431.8,4431.7,9.55047042]
["bitfinex","ETHUSD",1755390992415,0.002,4431.8,4431.7,11.16385421]
["bitfinex","ETHUSD",1755390992581,0.002,4431.8,4431.7,12.505896]
["bitfinex","ETHUSD",1755390993115,0.002,4431.8,4431.7,12.968396]
["bitfinex","ETHUSD",1755390993414,0.002,4431.8,4431.7,9.224396]
["bitfinex","ETHUSD",1755390993616,0.002,4431.8,4431.7,12.957396]
["bitfinex","ETHUSD",1755390994412,0.4645,4431.8,4431.7,12.954396]
["bitfinex","ETHUSD",1755390995893,0.9343,4431.8,4431.4,1.61338379]
["bitfinex","ETHUSD",1755390996087,0.8999,4431.7,4431.6,3.46992115]
["bitfinex","ETHUSD",1755390996513,0.8999,4431.7,4431.6,8.98251619]
["bitfinex","ETHUSD",1755390997222,0.8999,4431.7,4431.6,10.12341595]
["bitfinex","ETHUSD",1755390997223,0.4301,4431.7,4431.6,10.12341595]
["bitfinex","ETHUSD",1755390998300,0.002,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755390998601,0.002,4431.8,4431.7,2.27903512]
["bitfinex","ETHUSD",1755390998800,0.002,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755390999025,0.002,4431.8,4431.7,3.72011923]
["bitfinex","ETHUSD",1755390999592,0.002,4431.8,4431.7,3.74268393]
["bitfinex","ETHUSD",1755391000031,0.002,4431.8,4431.7,6.72011923]
["bitfinex","ETHUSD",1755391001291,0.002,4431.8,4431.7,8.02011923]
["bitfinex","ETHUSD",1755391001728,0.002,4431.8,4431.7,8.57011923]
["bitfinex","ETHUSD",1755391002611,0.9019,4431.8,4431.7,12.28111923]
["bitfinex","ETHUSD",1755391002997,0.4321,4431.8,4431.7,12.28111923]
["bitfinex","ETHUSD",1755391003188,0.9019,4431.8,4431.7,12.28111923]
["bitfinex","ETHUSD",1755391003795,0.9019,4431.8,4431.7,12.27711923]
["bitfinex","ETHUSD",1755391004196,0.002,4431.8,4431.7,13.89050302]
["bitfinex","ETHUSD",1755391005100,0.002,4431.8,4431.7,14.32060302]
["bitfinex","ETHUSD",1755391005522,0.002,4431.8,4431.7,14.80260302]
["bitfinex","ETHUSD",1755391005831,0.002,4431.8,4431.7,14.32060302]
["bitfinex","ETHUSD",1755391006037,0.4321,4431.8,4431.7,14.31660302]
["bitfinex","ETHUSD",1755391006400,1e-08,4431.9,4431.8,5.80641951]
["bitfinex","ETHUSD",1755391006737,1e-08,4431.9,4431.8,8.01088355]
["bitfinex","ETHUSD",1755391006908,0.43010001,4431.9,4431.8,11.71488355]
["bitfinex","ETHUSD",1755391007236,0.43010001,4431.9,4431.8,11.71388355]
["bitfinex","ETHUSD",1755391007808,1e-08,4431.9,4431.8,11.71388355]
["bitfinex","ETHUSD",1755391008401,1e-08,4431.9,4431.8,8.01088355]
["bitfinex","ETHUSD",1755391008701,0.89990001,4431.9,4431.8,11.71088355]
["bitfinex","ETHUSD",1755391009534,0.43010001,4431.9,4431.8,11.71088355]
["bitfinex","ETHUSD",1755391009745,1e-08,4431.9,4431.8,11.71088355]
["bitfinex","ETHUSD",1755391010101,1e-08,4431.9,4431.8,12.19288355]
["bitfinex","ETHUSD",1755391010503,1e-08,4431.9,4431.8,11.71088355]
["bitfinex","ETHUSD",1755391011209,1e-08,4431.9,4431.8,11.70888355]
["bitfinex","ETHUSD",1755391011825,1e-08,4431.9,4431.8,8.01088355]
["bitfinex","ETHUSD",1755391012039,1e-08,4431.9,4431.8,11.70388355]
["bitfinex","ETHUSD",1755391014243,1e-08,4431.9,4431.8,4.46088355]
["bitfinex","ETHUSD",1755391014244,0.43010001,4431.9,4431.8,4.46088355]
["bitfinex","ETHUSD",1755391014536,0.89990001,4431.9,4431.8,5.94441951]
["bitfinex","ETHUSD",1755391014750,1e-08,4431.9,4431.8,9.49441951]
["bitfinex","ETHUSD",1755391017049,1e-08,4431.9,4431.8,9.97641951]
["bitfinex","ETHUSD",1755391017257,1e-08,4431.9,4431.8,12.18088355]
["bitfinex","ETHUSD",1755391017806,1e-08,4431.9,4431.8,11.69888355]
["bitfinex","ETHUSD",1755391018051,1e-08,4431.9,4431.8,8.01088355]
["bitfinex","ETHUSD",1755391018255,0.43010001,4431.9,4431.8,11.69588355]
["bitfinex","ETHUSD",1755391018463,0.002,4432.3,4432.2,2.80621587]
["bitfinex","ETHUSD",1755391018749,0.002,4432.3,4432.2,20.12786909]
["bitfinex","ETHUSD",1755391019351,0.002,4432.3,4432.2,18.0639374]
["bitfinex","ETHUSD",1755391019651,0.9019,4432.3,4432.2,10.72656666]
["bitfinex","ETHUSD",1755391020235,0.9019,4432.3,4432.2,10.17356666]
["bitfinex","ETHUSD",1755391020436,0.9019,4432.3,4432.2,8.93521587]
["bitfinex","ETHUSD",1755391022657,0.9019,4432.3,4432.2,5.25621587]
["bitfinex","ETHUSD",1755391022867,0.9019,4432.3,4432.2,8.92921587]
["bitfinex","ETHUSD",1755391023070,0.9019,4432.3,4432.0,2.25630755]
["bitfinex","ETHUSD",1755391023276,0.8999,4432.2,4432.1,3.673]
["bitfinex","ETHUSD",1755391023760,0.8999,4432.2,4431.7,2.25643196]
["bitfinex","ETHUSD",1755391023957,0.8999,4432.1,4431.7,2.25643196]
["bitfinex","ETHUSD",1755391024164,0.002,4432.3,4431.6,2.25652041]
["bitfinex","ETHUSD",1755391024358,0.002,4432.3,4431.3,0.16981541]
["bitfinex","ETHUSD",1755391024359,0.8999,4432.0,4431.7,3.671]
["bitfinex","ETHUSD",1755391024507,2.25817402,4432.3,4431.3,2.42648129]
["bitfinex","ETHUSD",1755391024713,0.8999,4431.9,4431.7,0.1128]
["bitfinex","ETHUSD",1755391024915,0.8999,4431.9,4431.8,3.671]
["bitfinex","ETHUSD",1755391025523,0.8999,4431.9,4431.7,0.1128]
["bitfinex","ETHUSD",1755391025729,0.1148,4432.3,4431.8,3.669]
["bitfinex","ETHUSD",1755391026045,0.1148,4432.3,4431.9,3.669]
["bitfinex","ETHUSD",1755391026251,3.20532782,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755391026460,0.1128,4432.0,4431.9,3.668]
["bitfinex","ETHUSD",1755391026621,1.0619,4432.0,4431.9,3.668]
["bitfinex","ETHUSD",1755391026993,1.0619,4432.0,4431.8,0.001]
["bitfinex","ETHUSD",1755391027261,0.1128,4432.0,4431.9,3.668]
["bitfinex","ETHUSD",1755391027424,0.1128,4432.0,4431.8,0.001]
["bitfinex","ETHUSD",1755391027755,3.22809909,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755391027915,6.22809909,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755391028115,2.25662318,4431.4,4431.3,3.667]
["bitfinex","ETHUSD",1755391028310,3.31852318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755391029052,6.31852318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755391030247,6.86852318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755391030494,6.31852318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391031273,3.31852318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391031684,1.0619,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391034169,0.9491,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391035863,0.9491,4431.8,4431.3,1e-08]
["bitfinex","ETHUSD",1755391036070,0.002,4432.8,4431.3,1e-08]
["bitfinex","ETHUSD",1755391036071,0.4643,4432.0,4431.6,2.25652044]
["bitfinex","ETHUSD",1755391036520,0.5268,4432.4,4431.6,2.25652044]
["bitfinex","ETHUSD",1755391036817,0.1128,4432.0,4431.6,2.25652044]
["bitfinex","ETHUSD",1755391037025,0.1128,4432.0,4431.7,2.25645175]
["bitfinex","ETHUSD",1755391037220,0.1128,4432.0,4431.8,3.67956419]
["bitfinex","ETHUSD",1755391037394,0.1148,4432.3,4431.9,2.2563217]
["bitfinex","ETHUSD",1755391037588,0.1148,4432.3,4431.8,3.67956419]
["bitfinex","ETHUSD",1755391037589,0.5791,4432.3,4431.8,3.657]
["bitfinex","ETHUSD",1755391037920,0.4643,4432.2,4431.8,3.657]
["bitfinex","ETHUSD",1755391038135,0.4643,4432.1,4431.8,3.657]
["bitfinex","ETHUSD",1755391038332,0.4643,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755391038499,0.1148,4432.3,4431.9,2.2563686]
["bitfinex","ETHUSD",1755391038829,0.1148,4432.3,4431.9,3.37054526]
["bitfinex","ETHUSD",1755391039040,0.002,4432.3,4431.9,1.11417666]
["bitfinex","ETHUSD",1755391039201,0.002,4432.3,4432.1,0.1128]
["bitfinex","ETHUSD",1755391039399,0.002,4432.3,4432.1,2.36906121]
["bitfinex","ETHUSD",1755391039600,0.002,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755391041623,0.4663,4432.3,4432.1,2.3690648]
["bitfinex","ETHUSD",1755391041786,0.4643,4432.2,4432.1,2.3690648]
["bitfinex","ETHUSD",1755391041995,0.002,4432.3,4432.1,2.3690648]
["bitfinex","ETHUSD",1755391042184,0.4663,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755391042391,0.4663,4432.3,4432.2,5.90521587]
["bitfinex","ETHUSD",1755391043132,0.4663,4432.3,4432.2,3.649]
["bitfinex","ETHUSD",1755391045141,0.4663,4432.3,4432.2,7.87899997]
["bitfinex","ETHUSD",1755391046728,0.002,4432.3,4432.2,7.87899997]
["bitfinex","ETHUSD",1755391047232,0.4663,4432.3,4432.2,7.87899997]
["bitfinex","ETHUSD",1755391047418,0.002,4432.3,4432.2,10.62201584]
["bitfinex","ETHUSD",1755391047809,0.4663,4432.3,4432.2,8.36579997]
["bitfinex","ETHUSD",1755391049230,0.4663,4432.3,4432.2,10.62201584]
["bitfinex","ETHUSD",1755391049666,0.4663,4432.3,4432.2,8.36579997]
["bitfinex","ETHUSD",1755391050016,0.4663,4432.3,4432.2,10.62201584]
["bitfinex","ETHUSD",1755391050247,0.002,4432.3,4432.2,10.62201584]
["bitfinex","ETHUSD",1755391050732,0.4663,4432.3,4432.2,10.60601584]
["bitfinex","ETHUSD",1755391051333,0.4663,4432.3,4432.2,8.34979997]
["bitfinex","ETHUSD",1755391053461,0.4663,4432.3,4432.2,4.71679997]
["bitfinex","ETHUSD",1755391053759,1.0639,4432.3,4432.2,4.22999997]
["bitfinex","ETHUSD",1755391054548,3.32006497,4432.3,4432.2,4.22999997]
["bitfinex","ETHUSD",1755391054944,3.32006497,4432.3,4432.2,7.85499997]
["bitfinex","ETHUSD",1755391055258,1.0639,4432.3,4432.2,7.85499997]
["bitfinex","ETHUSD",1755391056870,3.32006497,4432.3,4432.2,3.625]
["bitfinex","ETHUSD",1755391057071,1.0639,4432.3,4432.2,3.625]
["bitfinex","ETHUSD",1755391057735,3.32006497,4432.3,4432.2,3.625]
["bitfinex","ETHUSD",1755391058784,1.0639,4432.3,4431.8,0.001]
["bitfinex","ETHUSD",1755391058948,2.2563686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755391059131,2.3691686,4431.9,4431.8,3.617]
["bitfinex","ETHUSD",1755391059334,3.2793686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755391060682,3.30199909,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755391060894,3.2793686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755391065294,2.25652134,4431.6,4431.5,3.564]
["bitfinex","ETHUSD",1755391065604,2.25662318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391065969,3.16682318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391066544,0.1128,4431.6,4431.3,1e-08]
["bitfinex","ETHUSD",1755391067758,0.1128,4431.6,4431.4,3.604]
["bitfinex","ETHUSD",1755391068762,0.1128,4431.6,4431.4,4.11246623]
["bitfinex","ETHUSD",1755391068962,0.1128,4431.6,4431.4,4.0899]
["bitfinex","ETHUSD",1755391069977,0.1128,4431.6,4431.4,3.604]
["bitfinex","ETHUSD",1755391070191,0.002,4432.3,4431.5,0.4859]
["bitfinex","ETHUSD",1755391070356,0.1128,4432.2,4431.6,2.25652134]
["bitfinex","ETHUSD",1755391070558,0.002,4432.3,4431.5,0.5987]
["bitfinex","ETHUSD",1755391070758,0.002,4432.3,4431.7,2.25642159]
["bitfinex","ETHUSD",1755391070977,0.002,4432.3,4431.8,3.6]
["bitfinex","ETHUSD",1755391072715,0.9102,4432.2,4431.9,3.597]
["bitfinex","ETHUSD",1755391072918,3.1665112,4432.1,4431.7,3.597]
["bitfinex","ETHUSD",1755391073206,2.2563112,4432.1,4431.7,3.597]
["bitfinex","ETHUSD",1755391073406,0.9102,4432.0,4431.7,3.597]
["bitfinex","ETHUSD",1755391073708,0.1128,4431.9,4431.7,3.597]
["bitfinex","ETHUSD",1755391073910,0.4555,4431.8,4431.7,3.597]
["bitfinex","ETHUSD",1755391074115,0.1128,4431.9,4431.7,3.597]
["bitfinex","ETHUSD",1755391074413,0.9102,4431.8,4431.3,1e-08]
["bitfinex","ETHUSD",1755391074736,0.9102,4431.8,4431.4,3.595]
["bitfinex","ETHUSD",1755391074911,0.4555,4431.7,4431.4,3.595]
["bitfinex","ETHUSD",1755391075221,0.4555,4431.6,4431.5,3.595]
["bitfinex","ETHUSD",1755391075364,2.8246734,4431.9,4431.3,1e-08]
["bitfinex","ETHUSD",1755391075571,0.4555,4431.5,4431.4,3.594]
["bitfinex","ETHUSD",1755391076511,0.9102,4431.5,4431.4,3.594]
["bitfinex","ETHUSD",1755391076675,0.9102,4431.5,4431.4,3.592]
["bitfinex","ETHUSD",1755391077194,0.4555,4431.5,4431.4,3.592]
["bitfinex","ETHUSD",1755391080100,2.71208295,4431.5,4431.3,1e-08]
["bitfinex","ETHUSD",1755391080400,3.16682318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391080759,3.18945367,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391081001,3.16682318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391081205,3.18945367,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391081564,6.18945367,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391081811,6.16682318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391082224,6.71682318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391082802,37.20322139,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391083114,37.41432925,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391086204,37.20322139,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755391087085,0.55,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391087289,41.82464354,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391087467,44.94789088,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391090081,40.39167783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391090279,45.06069088,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391091203,45.54574839,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391091406,45.06069088,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391097956,41.47769088,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391098172,39.91857783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391098817,40.37867783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391102155,40.86354918,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391105346,41.07432327,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391105547,5.95252327,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391105748,5.95252327,4430.9,4430.8,0.46020001]
["bitfinex","ETHUSD",1755391105749,8.81587783,4430.9,4430.8,0.46020001]
["bitfinex","ETHUSD",1755391106170,8.81587783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391107344,9.73083052,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391108781,9.30193052,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391109748,2.74293052,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391109978,2.25687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391110155,5.25687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391110355,2.25687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391112155,5.25687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391112372,5.74403863,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391112574,10.41305168,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391112887,11.05335198,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391113980,6.38433893,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391114976,6.93433893,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391115176,7.39036742,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391116309,7.50316742,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1755391117588,2.25733634,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755391117802,13.68774969,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755391118101,14.86247808,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755391118294,14.73561049,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755391118498,5.80738729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391118703,6.50594839,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391118888,6.95384839,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391119688,5.95594839,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391119886,9.29354809,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391120123,5.74454809,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391120539,9.29254809,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391120843,9.74044809,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391121693,9.74008073,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391122314,9.29218073,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391123058,10.50127253,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755391124642,2.25748922,4429.7,4429.4,1e-08]
["bitfinex","ETHUSD",1755391124840,2.37039115,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1755391125050,5.85718459,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1755391125208,6.30508459,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1755391125844,2.25769308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755391126146,2.25794797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755391126361,8.93637846,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755391126516,9.39976327,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755391126838,9.84766327,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755391127441,9.36164797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755391127866,2.25810093,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755391128068,8.82373142,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755391128231,8.82373142,4428.5,4428.1,0.04]
["bitfinex","ETHUSD",1755391128232,3.0,4428.3,4428.1,0.04]
["bitfinex","ETHUSD",1755391128550,8.80025391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755391128870,14.02996696,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755391129174,14.57996696,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755391129353,15.2759535,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755391129556,41.7339535,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755391130071,45.2779535,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755391130375,41.7339535,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755391130673,45.06742208,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755391131827,0.55,4427.6,4427.1,1e-08]
["bitfinex","ETHUSD",1755391132057,6.92769748,4427.4,4427.1,1e-08]
["bitfinex","ETHUSD",1755391132279,3.0,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391132432,5.258764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391133164,5.706664,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391133342,5.258764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391133856,5.706664,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391135865,6.256664,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391138472,6.251664,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391139257,5.253764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391139445,8.790764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391139945,9.238664,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755391140539,2.25960648,4425.6,4425.3,0.001]
["bitfinex","ETHUSD",1755391140838,3.55763049,4425.5,4425.3,0.001]
["bitfinex","ETHUSD",1755391141082,2.25968274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391141782,2.28231323,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391141983,2.84301323,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391142281,5.84301323,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391142486,5.82038274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391143483,5.37248274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391143684,8.90748274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391144395,9.35538274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391146280,8.90748274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391146995,9.35168274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391148091,8.90748274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391148285,8.90348274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391148727,5.37248274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391148923,8.90348274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391150834,9.34768274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391155435,9.83139879,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391158738,3.6408,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391159340,5.90048274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391163857,6.82997073,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391164554,6.38577073,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391164764,6.82997073,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391165722,10.59071827,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755391165943,10.59071827,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755391166130,10.5064093,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755391166350,10.71714172,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755391167058,2.80993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391167266,10.05658897,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391167462,10.47815848,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391167651,10.59095848,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391169259,10.71755979,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391170248,10.59095848,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391174233,9.59675848,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391174840,6.06875848,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391175036,6.38602606,4424.9,4424.8,0.4874]
["bitfinex","ETHUSD",1755391175231,0.48528799,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391175436,3.6408,4424.9,4424.8,0.4616]
["bitfinex","ETHUSD",1755391175637,3.6408,4424.9,4424.8,0.4627]
["bitfinex","ETHUSD",1755391175875,0.1128,4424.9,4424.8,0.4627]
["bitfinex","ETHUSD",1755391176236,0.1128,4424.9,4424.8,0.73498368]
["bitfinex","ETHUSD",1755391176435,0.1128,4424.9,4424.8,0.4627]
["bitfinex","ETHUSD",1755391177333,0.1128,4424.9,4424.8,0.4616]
["bitfinex","ETHUSD",1755391177612,0.1128,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391177731,5.92336856,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391177939,6.34573807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391178559,5.90073807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391179265,5.89973807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391181679,0.1128,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391181844,3.6398,4424.9,4424.8,0.4627]
["bitfinex","ETHUSD",1755391182047,3.6398,4424.9,4424.8,0.4616]
["bitfinex","ETHUSD",1755391182678,0.1128,4424.9,4424.8,0.4616]
["bitfinex","ETHUSD",1755391183081,3.6398,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391184780,5.92236856,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391184985,6.34473807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391185185,6.83283807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391186152,6.34473807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391192467,5.89873807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391193488,0.1128,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391193691,3.6388,4424.9,4424.8,0.4616]
["bitfinex","ETHUSD",1755391193894,0.1128,4424.9,4424.8,0.4616]
["bitfinex","ETHUSD",1755391194090,3.528,4425.1,4424.8,0.4616]
["bitfinex","ETHUSD",1755391194091,0.002,4425.1,4424.8,5.13171305]
["bitfinex","ETHUSD",1755391194288,0.002,4425.1,4424.9,3.19605906]
["bitfinex","ETHUSD",1755391194589,0.002,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755391194793,0.002,4425.1,4425.0,2.721587]
["bitfinex","ETHUSD",1755391195091,0.002,4425.1,4425.0,2.834387]
["bitfinex","ETHUSD",1755391195598,0.002,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1755391195764,2.70683593,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1755391195962,2.70683593,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1755391195963,0.5598,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1755391196165,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391196365,5.78593807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391196565,6.23093807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391196902,6.71903807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391197399,9.71903807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391197597,40.75524977,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391197766,40.96625615,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391199873,6.40215615,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391200073,10.31804977,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391200282,40.86804977,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391200505,41.07905279,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391203539,41.0790011,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391208298,10.37894977,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391208626,10.86634977,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391208824,11.07721007,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391209307,10.86634977,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391209721,11.07719235,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755391209918,11.07719235,4424.9,4424.1,1e-08]
["bitfinex","ETHUSD",1755391209919,0.55,4424.4,4424.1,1e-08]
["bitfinex","ETHUSD",1755391210119,3.55,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391210330,4.1490117,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391210514,6.40930734,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391210839,7.33410734,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391212499,37.33410734,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391212704,37.54470639,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391212926,37.5447097,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391214545,37.54461085,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391215699,39.92961085,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391215904,37.54461085,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391216401,2.81039783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391216628,39.84424002,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391216824,40.74640953,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391223721,40.25900953,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391224130,36.29660953,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391224335,36.93440953,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391224534,39.44819783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391224763,38.89819783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391225083,8.89819783,4424.0,4423.9,0.50070001]
["bitfinex","ETHUSD",1755391225387,5.89819783,4424.0,4423.9,0.50070001]
["bitfinex","ETHUSD",1755391225689,3.6378,4424.0,4423.9,0.50070001]
["bitfinex","ETHUSD",1755391226025,0.1128,4424.0,4423.9,0.50070001]
["bitfinex","ETHUSD",1755391226677,0.1128,4424.1,4423.9,0.49960001]
["bitfinex","ETHUSD",1755391226824,5.80802832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391227031,5.78539783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391227876,0.1128,4424.0,4423.9,0.50070001]
["bitfinex","ETHUSD",1755391231364,0.1128,4424.0,4423.9,0.49960001]
["bitfinex","ETHUSD",1755391232085,2.37319783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391232567,6.32062832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391232795,6.29799783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391232972,5.81059783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391233151,5.37319783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391233352,0.1128,4424.0,4423.9,0.49960001]
["bitfinex","ETHUSD",1755391233546,0.1128,4424.0,4423.9,0.50070001]
["bitfinex","ETHUSD",1755391234477,0.1128,4424.0,4423.9,0.77702933]
["bitfinex","ETHUSD",1755391234839,0.1128,4424.0,4423.9,0.50070001]
["bitfinex","ETHUSD",1755391235039,0.1128,4424.0,4423.9,0.49960001]
["bitfinex","ETHUSD",1755391235239,0.1128,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391235784,2.37319783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391236087,6.32792832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391236239,6.30529783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391236880,7.34074367,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391243261,5.74584367,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391243467,2.37319783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391243680,5.89619783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391243968,8.89619783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391245319,5.37319783,4424.0,4423.9,0.46920001]
["bitfinex","ETHUSD",1755391245484,8.89619783,4424.0,4423.9,0.46920001]
["bitfinex","ETHUSD",1755391246374,5.78338293,4424.1,4423.9,0.46920001]
["bitfinex","ETHUSD",1755391246576,5.78338293,4424.1,4423.9,1e-08]
["bitfinex","ETHUSD",1755391246577,2.37319783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391246880,2.39582832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391247197,2.85472832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391247501,2.83209783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391247700,2.85472832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391248001,5.85472832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391248206,5.83209783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391248901,5.37319783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391249093,2.37319783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391250271,2.39582832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391250492,2.85472832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391250769,2.37319783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391250999,5.89519783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391251299,3.6348,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391251503,3.6348,4424.0,4423.9,0.46920001]
["bitfinex","ETHUSD",1755391251702,5.89519783,4424.0,4423.9,0.46920001]
["bitfinex","ETHUSD",1755391251908,3.6348,4424.0,4423.9,0.46920001]
["bitfinex","ETHUSD",1755391252871,3.6348,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391254210,0.1128,4424.0,4423.9,0.47030001]
["bitfinex","ETHUSD",1755391254368,0.1128,4424.0,4423.9,0.74359006]
["bitfinex","ETHUSD",1755391254572,0.1128,4424.4,4423.9,0.74359006]
["bitfinex","ETHUSD",1755391254873,0.1128,4424.4,4424.0,0.4703]
["bitfinex","ETHUSD",1755391255074,0.1128,4424.4,4424.0,0.4692]
["bitfinex","ETHUSD",1755391255324,0.1128,4424.4,4423.9,0.27329006]
["bitfinex","ETHUSD",1755391255608,0.1128,4424.4,4424.1,0.4692]
["bitfinex","ETHUSD",1755391256004,2.26039783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391256211,0.02263049,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391256374,5.89415832,4424.1,4423.9,1e-08]
["bitfinex","ETHUSD",1755391256575,2.26039783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391256775,2.28302832,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391257372,0.02263049,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391257577,3.6338,4424.1,4423.9,1e-08]
["bitfinex","ETHUSD",1755391258112,0.1128,4424.1,4424.0,0.4692]
["bitfinex","ETHUSD",1755391258811,0.1128,4424.1,4424.0,0.47002]
["bitfinex","ETHUSD",1755391259114,0.002,4424.4,4424.0,3.20071783]
["bitfinex","ETHUSD",1755391259315,0.002,4424.4,4424.0,2.73151783]
["bitfinex","ETHUSD",1755391259508,0.002,4424.4,4424.1,0.4692]
["bitfinex","ETHUSD",1755391259706,0.002,4424.4,4424.2,0.32007178]
["bitfinex","ETHUSD",1755391260082,0.002,4424.4,4424.1,0.4692]
["bitfinex","ETHUSD",1755391261415,0.002,4424.4,4424.0,2.73041329]
["bitfinex","ETHUSD",1755391261614,0.002,4424.4,4424.2,0.4692]
["bitfinex","ETHUSD",1755391263399,0.002,4424.4,4424.0,2.73041329]
["bitfinex","ETHUSD",1755391263600,0.002,4424.4,4424.0,3.19961329]
["bitfinex","ETHUSD",1755391263804,0.002,4424.4,4424.1,0.33134133]
["bitfinex","ETHUSD",1755391263991,0.002,4424.4,4424.1,0.80054133]
["bitfinex","ETHUSD",1755391264791,0.002,4424.4,4424.1,3.06088191]
["bitfinex","ETHUSD",1755391265125,0.002,4424.4,4424.1,2.59168191]
["bitfinex","ETHUSD",1755391265436,0.002,4424.4,4424.2,2.26029304]
["bitfinex","ETHUSD",1755391265592,0.002,4424.4,4424.2,2.79250291]
["bitfinex","ETHUSD",1755391266026,0.002,4424.4,4424.2,0.53220987]
["bitfinex","ETHUSD",1755391267019,0.002,4424.4,4424.2,2.79250468]
["bitfinex","ETHUSD",1755391267325,0.002,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755391267498,0.002,4424.4,4424.3,2.71684455]
["bitfinex","ETHUSD",1755391267700,0.002,4424.4,4424.3,3.33848889]
["bitfinex","ETHUSD",1755391267906,0.002,4424.4,4424.3,17.50416489]
["bitfinex","ETHUSD",1755391268795,0.002,4424.4,4424.3,12.10649884]
["bitfinex","ETHUSD",1755391270820,0.002,4424.5,4424.3,12.10649884]
["bitfinex","ETHUSD",1755391270821,0.002,4424.5,4424.4,5.81019347]
["bitfinex","ETHUSD",1755391271025,0.002,4424.5,4424.4,6.26789347]
["bitfinex","ETHUSD",1755391271331,0.002,4424.5,4424.4,8.47235751]
["bitfinex","ETHUSD",1755391272401,1e-08,4424.5,4424.4,8.47235751]
["bitfinex","ETHUSD",1755391273023,1e-08,4424.5,4424.4,9.77235751]
["bitfinex","ETHUSD",1755391274452,1e-08,4424.5,4424.4,9.77125751]
["bitfinex","ETHUSD",1755391274620,1e-08,4424.5,4424.4,9.77235751]
["bitfinex","ETHUSD",1755391277153,1e-08,4424.5,4424.4,9.77125751]
["bitfinex","ETHUSD",1755391277357,1e-08,4424.5,4424.4,9.31465751]
["bitfinex","ETHUSD",1755391278254,1e-08,4424.5,4424.4,8.76465751]
["bitfinex","ETHUSD",1755391278555,1e-08,4424.5,4424.4,12.37221251]
["bitfinex","ETHUSD",1755391278855,1e-08,4424.5,4424.4,11.07221251]
["bitfinex","ETHUSD",1755391279520,1e-08,4424.5,4424.4,11.52881251]
["bitfinex","ETHUSD",1755391279719,1e-08,4424.5,4424.4,12.07991251]
["bitfinex","ETHUSD",1755391279917,1e-08,4424.5,4424.4,12.19271251]
["bitfinex","ETHUSD",1755391280839,1e-08,4424.5,4424.4,12.19161251]
["bitfinex","ETHUSD",1755391281667,1e-08,4424.5,4424.4,12.19271251]
["bitfinex","ETHUSD",1755391281973,0.002,4424.9,4424.8,2.80998915]
["bitfinex","ETHUSD",1755391282168,0.002,4424.9,4424.8,9.32698915]
["bitfinex","ETHUSD",1755391282486,0.002,4424.9,4424.8,9.89638915]
["bitfinex","ETHUSD",1755391282779,0.002,4425.0,4424.9,5.80993807]
["bitfinex","ETHUSD",1755391282927,0.002,4425.0,4424.9,15.64179597]
["bitfinex","ETHUSD",1755391283132,0.002,4425.0,4424.9,18.30286001]
["bitfinex","ETHUSD",1755391283564,0.002,4425.0,4424.9,18.39339801]
["bitfinex","ETHUSD",1755391284273,0.002,4425.0,4424.9,18.30286001]
["bitfinex","ETHUSD",1755391284648,0.002,4425.0,4424.9,22.53285998]
["bitfinex","ETHUSD",1755391284843,0.002,4425.0,4424.9,22.07625998]
["bitfinex","ETHUSD",1755391285263,0.002,4425.0,4424.9,15.76140208]
["bitfinex","ETHUSD",1755391285431,0.4715,4425.0,4424.9,15.76140208]
["bitfinex","ETHUSD",1755391285861,0.002,4425.0,4424.9,15.76140208]
["bitfinex","ETHUSD",1755391292666,0.002,4425.0,4424.9,20.20800246]
["bitfinex","ETHUSD",1755391293276,0.002,4425.0,4424.9,21.50800246]
["bitfinex","ETHUSD",1755391295560,0.002,4425.1,4425.0,5.809887]
["bitfinex","ETHUSD",1755391295760,1e-08,4425.1,4425.0,12.24435101]
["bitfinex","ETHUSD",1755391295973,1e-08,4425.1,4425.0,12.84215101]
["bitfinex","ETHUSD",1755391296178,0.002,4425.4,4425.3,2.8097338]
["bitfinex","ETHUSD",1755391296342,0.002,4425.4,4425.3,13.79393151]
["bitfinex","ETHUSD",1755391296673,0.002,4425.4,4425.3,14.36913418]
["bitfinex","ETHUSD",1755391296876,1e-08,4425.6,4425.4,5.80968274]
["bitfinex","ETHUSD",1755391297063,1e-08,4425.6,4425.5,6.34722799]
["bitfinex","ETHUSD",1755391297267,1e-08,4425.6,4425.5,6.32463168]
["bitfinex","ETHUSD",1755391299582,1e-08,4425.6,4425.5,10.55463165]
["bitfinex","ETHUSD",1755391300761,1e-08,4425.6,4425.5,10.72617347]
["bitfinex","ETHUSD",1755391300968,1e-08,4425.6,4425.5,12.93063751]
["bitfinex","ETHUSD",1755391301563,0.45390001,4425.6,4425.5,12.93063751]
["bitfinex","ETHUSD",1755391303046,1e-08,4425.6,4425.5,15.93063751]
["bitfinex","ETHUSD",1755391303277,1e-08,4425.9,4425.8,2.80947851]
["bitfinex","ETHUSD",1755391303600,1e-08,4425.9,4425.8,12.75038279]
["bitfinex","ETHUSD",1755391305473,1e-08,4425.9,4425.8,16.98038276]
["bitfinex","ETHUSD",1755391307092,0.45390001,4425.9,4425.8,16.98038276]
["bitfinex","ETHUSD",1755391308581,0.93670001,4425.9,4425.8,14.98278238]
["bitfinex","ETHUSD",1755391309091,0.93670001,4425.9,4425.8,13.11527848]
["bitfinex","ETHUSD",1755391310823,0.93670001,4425.9,4425.8,6.60227848]
["bitfinex","ETHUSD",1755391310956,0.93670001,4425.9,4425.8,7.85479997]
["bitfinex","ETHUSD",1755391311456,0.93670001,4425.9,4425.8,7.74199997]
["bitfinex","ETHUSD",1755391312372,0.93670001,4425.9,4425.8,10.00147848]
["bitfinex","ETHUSD",1755391312965,0.93670001,4425.9,4425.8,7.74199997]
["bitfinex","ETHUSD",1755391313798,0.93670001,4425.9,4425.8,4.22999997]
["bitfinex","ETHUSD",1755391314019,1.04950001,4425.9,4425.8,3.512]
["bitfinex","ETHUSD",1755391314314,1.0721305,4425.9,4425.2,0.1128]
["bitfinex","ETHUSD",1755391314475,3.19617851,4425.8,4425.2,3.512]
["bitfinex","ETHUSD",1755391314666,0.1128,4425.5,4425.2,3.512]
["bitfinex","ETHUSD",1755391315190,0.9367,4425.4,4425.2,3.512]
["bitfinex","ETHUSD",1755391315587,0.9367,4425.3,4425.2,3.512]
["bitfinex","ETHUSD",1755391318816,0.9367,4425.3,4424.8,0.001]
["bitfinex","ETHUSD",1755391318970,0.9367,4425.2,4424.9,3.512]
["bitfinex","ETHUSD",1755391319178,0.9367,4425.1,4424.9,3.512]
["bitfinex","ETHUSD",1755391319382,0.9367,4425.0,4424.9,3.512]
["bitfinex","ETHUSD",1755391319776,0.9367,4425.0,4424.9,5.77193807]
["bitfinex","ETHUSD",1755391320177,0.9367,4425.0,4424.9,3.512]
["bitfinex","ETHUSD",1755391320910,0.9367,4425.0,4424.9,5.77193807]
["bitfinex","ETHUSD",1755391321881,0.9367,4425.0,4424.9,3.512]
["bitfinex","ETHUSD",1755391322782,0.9367,4425.0,4424.9,5.77193807]
["bitfinex","ETHUSD",1755391323482,2.25947101,4425.9,4425.0,2.25987445]
["bitfinex","ETHUSD",1755391323683,0.4539,4425.3,4425.1,5.77082117]
["bitfinex","ETHUSD",1755391323987,0.4539,4425.2,4425.1,5.77082117]
["bitfinex","ETHUSD",1755391325187,1e-08,4425.9,4425.1,3.511]
["bitfinex","ETHUSD",1755391325393,0.4296,4425.8,4425.3,4.44660038]
["bitfinex","ETHUSD",1755391325588,1e-08,4425.9,4425.4,5.77068274]
["bitfinex","ETHUSD",1755391325902,0.4296,4425.7,4425.4,5.77068274]
["bitfinex","ETHUSD",1755391326095,0.4296,4425.6,4425.5,4.22999997]
["bitfinex","ETHUSD",1755391326528,0.4296,4425.6,4425.5,6.48963165]
["bitfinex","ETHUSD",1755391326688,1e-08,4425.9,4425.5,4.22999997]
["bitfinex","ETHUSD",1755391327028,0.4296,4425.8,4425.6,3.511]
["bitfinex","ETHUSD",1755391327825,1e-08,4425.9,4425.6,3.511]
["bitfinex","ETHUSD",1755391327986,0.4296,4425.7,4425.6,3.511]
["bitfinex","ETHUSD",1755391328632,0.4296,4425.7,4425.6,3.6238]
["bitfinex","ETHUSD",1755391332093,0.4296,4425.7,4425.6,10.11338059]
["bitfinex","ETHUSD",1755391332295,1e-08,4425.9,4425.6,8.25243596]
["bitfinex","ETHUSD",1755391332490,1e-08,4425.9,4425.8,2.37227851]
["bitfinex","ETHUSD",1755391332733,1e-08,4425.9,4425.8,5.88227851]
["bitfinex","ETHUSD",1755391333122,0.42960001,4425.9,4425.8,5.88227851]
["bitfinex","ETHUSD",1755391333523,1e-08,4425.9,4425.8,5.88227851]
["bitfinex","ETHUSD",1755391333746,1e-08,4425.9,4425.8,7.15932536]
["bitfinex","ETHUSD",1755391334957,1e-08,4425.9,4425.8,7.50152536]
["bitfinex","ETHUSD",1755391335250,1e-08,4425.9,4425.8,7.61432536]
["bitfinex","ETHUSD",1755391335462,1e-08,4425.9,4425.8,10.61432536]
["bitfinex","ETHUSD",1755391335854,1e-08,4425.9,4425.8,11.16432536]
["bitfinex","ETHUSD",1755391336014,1e-08,4425.9,4425.8,11.16542536]
["bitfinex","ETHUSD",1755391336216,0.002,4426.0,4425.9,6.48942742]
["bitfinex","ETHUSD",1755391336530,0.002,4426.0,4425.9,9.69999146]
["bitfinex","ETHUSD",1755391339266,0.002,4426.0,4425.9,9.81279146]
["bitfinex","ETHUSD",1755391339468,0.002,4426.0,4425.9,9.81169146]
["bitfinex","ETHUSD",1755391341851,0.002,4426.0,4425.9,9.35669146]
["bitfinex","ETHUSD",1755391342336,0.002,4426.0,4425.9,8.80669146]
["bitfinex","ETHUSD",1755391342535,0.9184,4426.0,4425.9,12.31469146]
["bitfinex","ETHUSD",1755391342777,0.9184,4426.0,4425.9,15.31469146]
["bitfinex","ETHUSD",1755391343145,0.9184,4426.0,4425.9,8.80669146]
["bitfinex","ETHUSD",1755391343351,0.9184,4426.0,4425.9,10.10922742]
["bitfinex","ETHUSD",1755391343954,0.9184,4426.0,4425.9,5.87922746]
["bitfinex","ETHUSD",1755391344838,0.4316,4426.0,4425.9,5.87922746]
["bitfinex","ETHUSD",1755391345454,0.9184,4426.0,4425.9,5.87922746]
["bitfinex","ETHUSD",1755391345854,0.002,4426.0,4425.9,10.10922742]
["bitfinex","ETHUSD",1755391346044,0.002,4426.0,4425.9,11.79076278]
["bitfinex","ETHUSD",1755391346246,0.4316,4426.0,4425.9,11.79076278]
["bitfinex","ETHUSD",1755391346752,0.002,4426.0,4425.9,14.79076278]
["bitfinex","ETHUSD",1755391347076,0.002,4426.0,4425.9,15.79576278]
["bitfinex","ETHUSD",1755391347674,0.002,4426.0,4425.9,15.34076278]
["bitfinex","ETHUSD",1755391347987,0.002,4426.0,4425.9,15.79576278]
["bitfinex","ETHUSD",1755391348475,0.002,4426.0,4425.9,15.34076278]
["bitfinex","ETHUSD",1755391351108,0.002,4426.0,4425.9,15.79576278]
["bitfinex","ETHUSD",1755391352600,0.002,4426.0,4425.9,15.34076278]
["bitfinex","ETHUSD",1755391354071,0.002,4426.0,4425.9,15.43127578]
["bitfinex","ETHUSD",1755391356378,0.9211,4426.0,4425.9,11.78876278]
["bitfinex","ETHUSD",1755391356581,0.9211,4426.0,4425.9,10.10722742]
["bitfinex","ETHUSD",1755391356803,0.4695,4426.0,4425.9,10.10722742]
["bitfinex","ETHUSD",1755391357184,0.9211,4426.0,4425.9,10.10722742]
["bitfinex","ETHUSD",1755391357819,0.002,4426.0,4425.9,14.5538278]
["bitfinex","ETHUSD",1755391358115,0.002,4426.0,4425.9,19.23516316]
["bitfinex","ETHUSD",1755391358317,0.002,4426.0,4425.9,19.78516316]
["bitfinex","ETHUSD",1755391358520,0.002,4426.0,4425.9,19.87568116]
["bitfinex","ETHUSD",1755391358817,0.002,4426.1,4426.0,10.03737637]
["bitfinex","ETHUSD",1755391359022,0.002,4426.1,4426.0,12.24184041]
["bitfinex","ETHUSD",1755391359229,0.002,4426.1,4426.0,12.71354041]
["bitfinex","ETHUSD",1755391359926,0.9211,4426.1,4426.0,11.69184041]
["bitfinex","ETHUSD",1755391360087,0.9211,4426.1,4426.0,12.99237637]
["bitfinex","ETHUSD",1755391361624,0.002,4426.1,4426.0,13.54237637]
["bitfinex","ETHUSD",1755391361925,0.002,4426.1,4426.0,13.65517637]
["bitfinex","ETHUSD",1755391362286,0.4695,4426.1,4426.0,13.65517637]
["bitfinex","ETHUSD",1755391362486,0.4695,4426.1,4426.0,10.15017637]
["bitfinex","ETHUSD",1755391362719,0.4695,4426.1,4426.0,13.65417637]
["bitfinex","ETHUSD",1755391362926,0.4695,4426.1,4426.0,15.85864041]
["bitfinex","ETHUSD",1755391363827,0.002,4426.1,4426.0,15.85864041]
["bitfinex","ETHUSD",1755391364526,0.042,4426.4,4426.2,3.55]
["bitfinex","ETHUSD",1755391364697,0.042,4426.4,4426.3,10.23241588]
["bitfinex","ETHUSD",1755391364898,0.042,4426.4,4426.3,13.32262365]
["bitfinex","ETHUSD",1755391365103,0.042,4426.4,4426.3,15.52386244]
["bitfinex","ETHUSD",1755391366422,0.042,4426.4,4426.3,20.2998624]
["bitfinex","ETHUSD",1755391370402,0.5095,4426.4,4426.3,20.2998624]
["bitfinex","ETHUSD",1755391370602,0.9611,4426.4,4426.3,15.30226202]
["bitfinex","ETHUSD",1755391372407,0.9611,4426.4,4426.3,13.10102323]
["bitfinex","ETHUSD",1755391378074,0.9611,4426.4,4426.3,9.59802323]
["bitfinex","ETHUSD",1755391378451,0.9611,4426.4,4426.3,13.09902323]
["bitfinex","ETHUSD",1755391383547,0.042,4426.4,4426.3,17.54562361]
["bitfinex","ETHUSD",1755391383773,0.042,4426.4,4426.3,19.7465624]
["bitfinex","ETHUSD",1755391384266,0.5095,4426.4,4426.3,19.7465624]
["bitfinex","ETHUSD",1755391385566,0.9716,4426.4,4426.3,19.7465624]
["bitfinex","ETHUSD",1755391386384,0.9716,4426.4,4426.3,15.29996202]
["bitfinex","ETHUSD",1755391387971,0.5095,4426.4,4426.3,15.29996202]
["bitfinex","ETHUSD",1755391388222,0.9716,4426.4,4426.3,15.29996202]
["bitfinex","ETHUSD",1755391388389,0.9716,4426.4,4426.3,13.09902323]
["bitfinex","ETHUSD",1755391389021,0.5095,4426.4,4426.3,13.09902323]
["bitfinex","ETHUSD",1755391389970,0.042,4426.4,4426.3,13.09902323]
["bitfinex","ETHUSD",1755391390404,0.042,4426.4,4426.3,14.11132323]
["bitfinex","ETHUSD",1755391390785,0.042,4426.4,4426.3,14.11242323]
["bitfinex","ETHUSD",1755391390972,0.042,4426.4,4426.3,16.26114561]
["bitfinex","ETHUSD",1755391391295,0.002,4426.6,4426.3,16.26114561]
["bitfinex","ETHUSD",1755391391296,0.002,4426.6,4426.5,2.8091212]
["bitfinex","ETHUSD",1755391391494,0.002,4426.8,4426.7,7.77399996]
["bitfinex","ETHUSD",1755391391685,0.002,4426.8,4426.7,11.27299996]
["bitfinex","ETHUSD",1755391391880,0.002,4426.8,4426.7,11.73529996]
["bitfinex","ETHUSD",1755391392206,0.002,4426.8,4426.7,15.92903124]
["bitfinex","ETHUSD",1755391392420,0.002,4426.8,4426.7,16.04183124]
["bitfinex","ETHUSD",1755391392908,0.002,4426.8,4426.7,15.57953124]
["bitfinex","ETHUSD",1755391395006,0.002,4426.8,4426.7,12.08053124]
["bitfinex","ETHUSD",1755391395207,0.002,4426.8,4426.7,15.57953124]
["bitfinex","ETHUSD",1755391396310,0.002,4426.8,4426.7,11.53053124]
["bitfinex","ETHUSD",1755391396311,0.897,4426.8,4426.7,11.53053124]
["bitfinex","ETHUSD",1755391396517,0.897,4426.8,4426.7,15.02953124]
["bitfinex","ETHUSD",1755391396724,0.4349,4426.8,4426.7,15.02953124]
["bitfinex","ETHUSD",1755391396924,0.002,4426.8,4426.7,15.02953124]
["bitfinex","ETHUSD",1755391400730,0.4349,4426.8,4426.7,15.02953124]
["bitfinex","ETHUSD",1755391401226,0.002,4426.8,4426.7,15.02953124]
["bitfinex","ETHUSD",1755391408362,0.4349,4426.8,4426.7,15.02953124]
["bitfinex","ETHUSD",1755391409935,0.897,4426.8,4426.7,15.02953124]
["bitfinex","ETHUSD",1755391410464,0.4349,4426.8,4426.7,15.02953124]
["bitfinex","ETHUSD",1755391411232,0.897,4426.8,4426.7,13.18231909]
["bitfinex","ETHUSD",1755391411475,0.897,4426.8,4426.7,10.18231909]
["bitfinex","ETHUSD",1755391412243,0.897,4426.8,4426.7,6.68631909]
["bitfinex","ETHUSD",1755391412566,0.897,4426.8,4426.7,10.18131909]
["bitfinex","ETHUSD",1755391413435,0.897,4426.8,4426.7,4.31449996]
["bitfinex","ETHUSD",1755391413555,0.897,4426.8,4426.7,9.97801909]
["bitfinex","ETHUSD",1755391415282,0.897,4426.8,4426.7,7.71899996]
["bitfinex","ETHUSD",1755391416049,0.897,4426.8,4426.7,9.97801909]
["bitfinex","ETHUSD",1755391419154,0.897,4426.8,4426.7,7.71899996]
["bitfinex","ETHUSD",1755391423311,0.897,4426.8,4426.7,4.22399996]
["bitfinex","ETHUSD",1755391423474,0.897,4426.8,4426.7,7.71799996]
["bitfinex","ETHUSD",1755391423808,0.897,4426.8,4426.7,3.494]
["bitfinex","ETHUSD",1755391424405,0.4349,4426.8,4426.7,5.75301913]
["bitfinex","ETHUSD",1755391424607,0.4349,4426.8,4426.7,3.494]
["bitfinex","ETHUSD",1755391424757,0.9166,4426.8,4426.7,3.494]
["bitfinex","ETHUSD",1755391429620,0.9166,4426.8,4426.7,7.71799996]
["bitfinex","ETHUSD",1755391430324,0.9166,4426.8,4426.7,9.97701909]
["bitfinex","ETHUSD",1755391430621,0.4349,4426.8,4426.7,7.71799996]
["bitfinex","ETHUSD",1755391431619,0.9166,4426.8,4426.7,7.71799996]
["bitfinex","ETHUSD",1755391432522,0.4349,4426.8,4426.7,9.97701909]
["bitfinex","ETHUSD",1755391433900,0.9166,4426.8,4426.7,7.71799996]
["bitfinex","ETHUSD",1755391434101,0.9166,4426.8,4426.7,4.22399996]
["bitfinex","ETHUSD",1755391434299,0.9166,4426.8,4426.7,7.71599996]
["bitfinex","ETHUSD",1755391436726,0.9166,4426.8,4426.7,7.71499996]
["bitfinex","ETHUSD",1755391437239,3.1755681,4426.8,4426.7,4.22399996]
["bitfinex","ETHUSD",1755391437387,3.1755681,4426.8,4426.7,7.71499996]
["bitfinex","ETHUSD",1755391437587,3.2883681,4426.8,4426.7,7.71499996]
["bitfinex","ETHUSD",1755391437831,3.2883681,4426.8,4426.7,3.491]
["bitfinex","ETHUSD",1755391440298,1.0294,4426.8,4426.6,0.001]
["bitfinex","ETHUSD",1755391440537,0.9245,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391440911,0.94713049,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391441118,0.9245,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391446469,0.1148,4426.8,4426.6,0.001]
["bitfinex","ETHUSD",1755391446969,0.4626,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391447738,0.1148,4426.8,4426.6,0.001]
["bitfinex","ETHUSD",1755391448035,0.002,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1755391448235,0.002,4426.8,4426.7,4.12337242]
["bitfinex","ETHUSD",1755391448478,0.002,4426.8,4426.7,1.36965329]
["bitfinex","ETHUSD",1755391448708,1.06233049,4426.8,4426.6,0.09152]
["bitfinex","ETHUSD",1755391448910,0.9249,4426.7,4426.6,0.09152]
["bitfinex","ETHUSD",1755391449193,3.18391913,4426.7,4426.6,0.09152]
["bitfinex","ETHUSD",1755391449488,3.18391913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391455398,0.9249,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391455707,0.002,4426.8,4426.6,3.489]
["bitfinex","ETHUSD",1755391455999,0.002,4426.8,4426.7,2.75371913]
["bitfinex","ETHUSD",1755391456305,0.002,4426.8,4426.7,6.97771909]
["bitfinex","ETHUSD",1755391456883,0.002,4426.8,4426.7,6.48301909]
["bitfinex","ETHUSD",1755391460308,0.002,4426.8,4426.7,4.22399996]
["bitfinex","ETHUSD",1755391461401,0.9269,4426.8,4426.7,4.22399996]
["bitfinex","ETHUSD",1755391461601,2.25901913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391461804,3.18391913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391463204,2.72161913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391463502,3.18391913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391465213,0.1148,4426.8,4426.6,0.001]
["bitfinex","ETHUSD",1755391465379,2.72161913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391466510,3.18391913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391471690,3.20654962,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391472191,3.20854962,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391473845,3.18591913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391476345,2.26101913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391476642,0.002,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391477547,0.002,4426.7,4426.6,0.4765]
["bitfinex","ETHUSD",1755391477709,0.002,4426.7,4426.6,1.20600212]
["bitfinex","ETHUSD",1755391478043,0.002,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391480069,0.4466,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391480251,3.27621913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391481180,0.1148,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391486067,0.002,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391487087,0.002,4426.7,4426.6,2.73557016]
["bitfinex","ETHUSD",1755391487411,0.002,4426.7,4426.6,3.79261176]
["bitfinex","ETHUSD",1755391487578,0.002,4426.7,4426.6,7.27561176]
["bitfinex","ETHUSD",1755391488277,0.002,4426.7,4426.6,11.49961172]
["bitfinex","ETHUSD",1755391489295,0.002,4426.7,4426.6,11.02411172]
["bitfinex","ETHUSD",1755391492093,0.002,4426.7,4426.6,7.54111172]
["bitfinex","ETHUSD",1755391492419,0.9044,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391492970,3.16341913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391493305,0.9044,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391496709,3.16341913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391499043,0.9044,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391500651,3.16341913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391500946,0.9044,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391502350,1.0172,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391505468,3.27621913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391506471,1.0172,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391506957,3.27621913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391507972,1.0172,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391509094,3.27621913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391509280,1.0172,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391509483,3.27621913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391513851,6.78454962,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391514199,6.76191913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391515007,6.97332594,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391515181,10.46041439,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755391517278,11.01041439,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755391517483,3.0,4426.6,4426.1,1e-08]
["bitfinex","ETHUSD",1755391517788,33.55,4426.1,4425.7,1e-08]
["bitfinex","ETHUSD",1755391518005,7.99660038,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391518300,8.80789564,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391518505,15.44937415,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391521821,15.23796734,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391522095,10.51385451,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391522344,10.30327851,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391522561,10.51381532,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391522748,10.51381365,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391523298,10.30327851,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391523545,10.51375557,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391523988,45.44531539,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391524949,45.44524425,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391526153,44.96028481,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391526359,40.51368443,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391529343,40.30327851,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391529743,40.51347802,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391530673,10.51347802,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391531062,14.9600784,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391532202,10.30327851,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391533604,10.51347871,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391533762,10.30327851,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391534158,10.51350734,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391534578,10.30327851,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391534790,10.513513,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391539279,10.53296168,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391539689,10.53321632,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391540564,11.01231632,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391541079,10.53321632,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391542296,11.01231632,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391545297,11.22351684,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391546209,11.35031117,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391548407,15.79691155,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755391548607,35.80952956,4425.7,4425.5,1e-08]
["bitfinex","ETHUSD",1755391548772,2.2597338,4425.3,4424.8,0.001]
["bitfinex","ETHUSD",1755391548993,0.55,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1755391549228,37.80411577,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755391549495,37.89428528,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755391549698,5.80993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755391550012,14.87718465,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755391550211,15.81498465,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755391550422,0.55,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391550650,40.00221068,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391550948,10.43828019,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391551854,5.95558019,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391552025,9.42958019,4424.5,4424.4,0.4726]
["bitfinex","ETHUSD",1755391552340,9.54238019,4424.5,4424.4,0.4726]
["bitfinex","ETHUSD",1755391552542,9.54238019,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391554130,9.54298613,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391556756,10.00168613,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391557270,9.54289311,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391560552,0.1128,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391560751,0.1128,4424.5,4424.4,0.4737]
["bitfinex","ETHUSD",1755391561474,0.1128,4424.5,4424.4,4.92030038]
["bitfinex","ETHUSD",1755391561676,0.1128,4424.5,4424.4,0.4737]
["bitfinex","ETHUSD",1755391563170,0.1128,4424.5,4424.4,7.18049385]
["bitfinex","ETHUSD",1755391563329,0.48609586,4425.6,4424.4,7.18049385]
["bitfinex","ETHUSD",1755391563330,0.1128,4424.9,4424.4,7.18049385]
["bitfinex","ETHUSD",1755391563531,0.1128,4424.9,4424.5,0.4727]
["bitfinex","ETHUSD",1755391563731,0.1128,4424.9,4424.6,0.50341004]
["bitfinex","ETHUSD",1755391563957,0.1128,4424.9,4424.6,2.76459592]
["bitfinex","ETHUSD",1755391564160,0.1128,4424.9,4424.7,0.4727]
["bitfinex","ETHUSD",1755391564661,0.1128,4424.9,4424.8,0.0011]
["bitfinex","ETHUSD",1755391565161,0.1128,4424.9,4424.8,0.4727]
["bitfinex","ETHUSD",1755391566278,0.1128,4424.9,4424.8,0.4716]
["bitfinex","ETHUSD",1755391569793,0.5522,4424.9,4424.4,0.001]
["bitfinex","ETHUSD",1755391569994,0.5666,4424.9,4424.4,0.001]
["bitfinex","ETHUSD",1755391570193,2.69939388,4424.8,4424.4,0.001]
["bitfinex","ETHUSD",1755391570393,3.17582437,4424.8,4424.4,0.001]
["bitfinex","ETHUSD",1755391570604,2.73642437,4424.8,4424.4,0.001]
["bitfinex","ETHUSD",1755391570782,0.1128,4424.6,4424.4,0.001]
["bitfinex","ETHUSD",1755391573287,0.02263049,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391573712,0.1128,4424.6,4424.4,0.001]
["bitfinex","ETHUSD",1755391576420,0.4394,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391577129,0.1128,4424.6,4424.4,0.001]
["bitfinex","ETHUSD",1755391579143,0.5522,4424.6,4424.4,0.001]
["bitfinex","ETHUSD",1755391579302,0.4394,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391580543,2.69954238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391580830,3.15334238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391581720,0.8932,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391582885,0.4394,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391583885,0.1128,4424.6,4424.4,0.001]
["bitfinex","ETHUSD",1755391584520,0.4394,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391587386,2.69954238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391587790,0.8932,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391588121,3.15334238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391590635,0.8932,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391591243,0.4394,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391592540,2.69954238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391593096,3.15334238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391596699,6.20407287,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391597000,6.88040671,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391604691,7.43040671,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391605198,37.43040671,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391605977,37.43009476,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391606512,37.43209476,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755391608106,37.43209476,4424.5,4424.3,1e-08]
["bitfinex","ETHUSD",1755391608107,5.81019347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391608409,40.90724585,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391608574,10.90724585,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391611284,9.42384585,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391611506,6.32540704,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391611824,8.83799347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391612919,9.77139347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391613132,11.01893466,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391618192,10.08453466,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391618389,11.01793466,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755391620151,2.81029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391620308,14.4410677,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391620511,15.68980614,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391620814,15.68981532,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391621612,45.68981532,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755391621813,2.81039783,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391622022,40.44534762,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391622236,41.35611713,4424.0,4423.9,1e-08]
["bitfinex","ETHUSD",1755391622614,0.55,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391622924,11.69434625,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391623126,15.35219489,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391624602,10.90459451,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391625354,15.35119489,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391626836,10.42269451,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391627042,10.90599451,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391628439,10.90592747,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391632442,6.50812747,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391632648,9.97112747,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391635922,10.43962747,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391637038,10.92292747,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391639177,10.71187913,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391639447,10.92290231,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391639848,15.36950269,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391640447,15.36951391,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391644658,6.97661353,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391644859,10.43861353,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391645364,10.6498493,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391645566,11.1331493,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391646067,10.92191353,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391646242,11.25987083,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755391647267,0.55,4423.1,4422.1,0.04]
["bitfinex","ETHUSD",1755391647566,2.26131789,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755391647736,8.83511789,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755391647935,8.83511789,4422.2,4422.1,0.4969]
["bitfinex","ETHUSD",1755391648257,8.83511789,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755391651689,9.04661912,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755391652052,9.53392914,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755391654881,9.5338532,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755391656584,9.98823857,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755391657682,9.98821554,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391658678,9.53371554,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391660680,9.32242791,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391660880,9.53362561,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391661292,9.53362052,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391661462,9.0463105,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391663088,0.21119261,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391663395,3.5718,4422.2,4422.1,0.5002]
["bitfinex","ETHUSD",1755391664253,3.5718,4422.2,4422.1,0.4991]
["bitfinex","ETHUSD",1755391664497,3.5718,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391664880,5.83311789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391665083,6.28761789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391665482,9.28761789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391665875,9.78381789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391666273,9.28761789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391666485,8.83311789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391667261,8.72031789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391667462,3.5718,4422.2,4422.1,0.4991]
["bitfinex","ETHUSD",1755391667765,0.1128,4422.2,4422.1,0.5002]
["bitfinex","ETHUSD",1755391668780,0.1128,4422.2,4422.1,0.4991]
["bitfinex","ETHUSD",1755391670302,3.5708,4422.2,4422.1,0.5002]
["bitfinex","ETHUSD",1755391670506,0.4545,4423.3,4422.1,0.5002]
["bitfinex","ETHUSD",1755391670667,0.1128,4422.4,4422.2,0.0011]
["bitfinex","ETHUSD",1755391670871,0.1128,4422.4,4422.3,0.27615186]
["bitfinex","ETHUSD",1755391671220,3.5708,4422.4,4422.3,0.73535186]
["bitfinex","ETHUSD",1755391672984,0.1128,4422.4,4422.3,0.73535186]
["bitfinex","ETHUSD",1755391673182,0.1128,4422.4,4422.3,0.73425186]
["bitfinex","ETHUSD",1755391673712,0.1128,4422.4,4422.3,0.4581]
["bitfinex","ETHUSD",1755391675009,0.1128,4422.4,4422.1,0.041]
["bitfinex","ETHUSD",1755391675380,0.5673,4422.4,4422.1,0.041]
["bitfinex","ETHUSD",1755391675575,0.4545,4422.3,4422.1,0.041]
["bitfinex","ETHUSD",1755391676117,0.1128,4422.4,4422.1,0.041]
["bitfinex","ETHUSD",1755391677792,0.1128,4422.4,4422.1,0.74063043]
["bitfinex","ETHUSD",1755391678016,2.26091757,4423.0,4422.2,2.71936986]
["bitfinex","ETHUSD",1755391678181,0.1128,4422.7,4422.2,2.28498303]
["bitfinex","ETHUSD",1755391678516,0.1128,4422.7,4422.3,0.4581]
["bitfinex","ETHUSD",1755391678726,0.1128,4422.7,4422.1,0.041]
["bitfinex","ETHUSD",1755391678727,2.37387223,4422.7,4422.1,0.041]
["bitfinex","ETHUSD",1755391679015,3.457,4422.6,4422.1,0.041]
["bitfinex","ETHUSD",1755391679224,3.47963049,4422.6,4422.1,0.041]
["bitfinex","ETHUSD",1755391680992,3.457,4422.6,4422.1,4.26499996]
["bitfinex","ETHUSD",1755391681201,3.457,4422.6,4422.1,6.98446661]
["bitfinex","ETHUSD",1755391681597,3.457,4422.6,4422.2,0.4581]
["bitfinex","ETHUSD",1755391681808,3.457,4422.6,4422.3,0.69844666]
["bitfinex","ETHUSD",1755391683443,3.9115,4422.6,4422.3,0.69844666]
["bitfinex","ETHUSD",1755391684539,3.9115,4422.6,4422.1,4.26499996]
["bitfinex","ETHUSD",1755391684540,0.4545,4422.5,4422.1,4.26499996]
["bitfinex","ETHUSD",1755391684719,0.02263049,4422.4,4422.1,4.26499996]
["bitfinex","ETHUSD",1755391684915,0.1128,4422.3,4422.1,4.26499996]
["bitfinex","ETHUSD",1755391685120,0.02263049,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391685442,0.51883049,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391685603,0.95383049,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391686240,0.9312,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391686654,0.435,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391687311,0.45763049,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391689237,0.435,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391694152,2.69631789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391694320,3.19381789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391694722,3.21644838,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391694917,6.21644838,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391695124,6.19381789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391701643,6.68040152,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391702526,6.68032013,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391702763,6.89147921,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391706757,7.44147921,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755391714307,5.8115736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391714445,9.75049062,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391714644,10.79579062,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391715672,11.00668354,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391721182,11.00666341,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391726372,10.97816341,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391726886,10.9782757,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391727772,10.97828849,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391735898,10.07228849,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391736502,10.52648849,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391741447,6.07162386,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391741592,0.59871702,4421.7,4421.6,0.4767]
["bitfinex","ETHUSD",1755391741793,3.5628,4421.7,4421.6,0.4778]
["bitfinex","ETHUSD",1755391742106,5.71147197,4421.9,4421.6,0.4778]
["bitfinex","ETHUSD",1755391742311,3.45,4421.9,4421.7,0.0011]
["bitfinex","ETHUSD",1755391742628,2.2615736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391742827,2.2615736,4421.7,4421.6,0.4767]
["bitfinex","ETHUSD",1755391742828,3.5628,4421.7,4421.6,0.4767]
["bitfinex","ETHUSD",1755391743030,0.1128,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391743328,0.1128,4421.7,4421.6,0.0021]
["bitfinex","ETHUSD",1755391743623,0.1128,4421.7,4421.6,0.70418736]
["bitfinex","ETHUSD",1755391744530,0.1128,4421.7,4421.6,0.4778]
["bitfinex","ETHUSD",1755391745289,0.1128,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391745524,5.8243736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391745731,9.2658736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391746026,9.7431736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391746228,10.2931736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391746431,15.43727445,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755391752447,2.26177821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391752612,9.60726422,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391752810,10.98982765,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391753012,10.98981799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391755052,15.43641837,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391759251,6.62201799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391759406,10.07101799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391760036,10.51251799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391760311,10.98981799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391760625,10.51251799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391762142,10.51151799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391762343,10.07001799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391762710,10.51151799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391766853,10.98881799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391767081,10.98833845,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391769478,10.51103845,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391770709,10.98833845,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391774095,10.51103845,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391775203,7.06303845,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391775490,10.51003845,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391775995,10.98623845,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391776288,11.19728469,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391778664,11.19731225,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391781585,10.51062446,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391781789,10.93292912,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391782964,7.48592912,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391783180,10.93192912,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391784704,10.93196142,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391784876,11.40816142,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755391785831,41.53486703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391788641,41.05866703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391789839,41.53486703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391790046,40.61716703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391790338,41.04796703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391790542,41.52416703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391790858,41.04796703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391792162,41.52416703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391795568,38.07816703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391795757,41.52316703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391799668,11.52316703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391799878,41.52316703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391800573,10.61616703,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391801434,10.48946142,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391801661,10.61556674,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391801845,10.48900314,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391802383,10.61557423,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391802550,10.48900314,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391803288,10.61557306,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391804092,11.0463753,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391805146,10.6155753,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391806072,10.48900314,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391806566,6.49400314,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391806751,6.7270638,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391806954,6.51612446,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391807169,3.28313401,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391807477,6.24068481,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391807645,6.72707873,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391808354,6.51612446,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391810677,6.51812446,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391811579,6.03173054,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391811963,6.03173054,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391812888,6.03173054,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391813448,6.03173054,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391815988,6.48063054,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391819973,6.03173054,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391823255,6.02973054,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391823792,0.32595233,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391824008,0.32595233,4421.3,4421.2,0.49580001]
["bitfinex","ETHUSD",1755391824210,0.32595233,4421.3,4421.2,0.5184183]
["bitfinex","ETHUSD",1755391824363,0.21315233,4421.3,4421.2,2.78134766]
["bitfinex","ETHUSD",1755391824558,0.21315233,4421.3,4421.2,3.07486243]
["bitfinex","ETHUSD",1755391824798,0.21315233,4421.3,4421.2,0.79041478]
["bitfinex","ETHUSD",1755391825099,0.21315233,4421.3,4421.2,0.49690001]
["bitfinex","ETHUSD",1755391825281,0.21315233,4421.3,4421.2,0.5195183]
["bitfinex","ETHUSD",1755391826378,0.21315233,4421.3,4421.2,2.78134766]
["bitfinex","ETHUSD",1755391826863,0.21315233,4421.3,4421.2,0.5195183]
["bitfinex","ETHUSD",1755391827363,0.21315233,4421.3,4421.2,2.78134766]
["bitfinex","ETHUSD",1755391827601,0.21315233,4421.3,4421.2,0.5195183]
["bitfinex","ETHUSD",1755391827905,0.21315233,4421.3,4421.2,7.52506361]
["bitfinex","ETHUSD",1755391828086,0.21315233,4421.3,4421.2,7.61524532]
["bitfinex","ETHUSD",1755391828811,0.21315233,4421.3,4421.2,3.39124536]
["bitfinex","ETHUSD",1755391829166,0.21315233,4421.3,4421.2,3.55855602]
["bitfinex","ETHUSD",1755391829763,0.21315233,4421.3,4421.2,3.77170902]
["bitfinex","ETHUSD",1755391829982,0.21315233,4421.3,4421.2,3.60439836]
["bitfinex","ETHUSD",1755391830187,0.21315233,4421.3,4421.2,3.39124536]
["bitfinex","ETHUSD",1755391832167,0.21315233,4421.3,4421.2,3.56038994]
["bitfinex","ETHUSD",1755391832394,0.21315233,4421.3,4421.2,3.55928994]
["bitfinex","ETHUSD",1755391832797,0.21315233,4421.3,4421.2,3.39014536]
["bitfinex","ETHUSD",1755391833464,0.21315233,4421.3,4421.2,2.89434536]
["bitfinex","ETHUSD",1755391833977,0.21315233,4421.3,4421.2,0.632516]
["bitfinex","ETHUSD",1755391834168,0.66205233,4421.3,4421.2,0.11280001]
["bitfinex","ETHUSD",1755391834966,0.66205233,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391835403,1.15525233,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391836269,0.66205233,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391836704,1.15525233,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391837129,2.92383054,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391837321,3.52983054,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391839402,6.96883054,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391840608,0.32595233,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391840920,0.32595233,4421.3,4421.2,0.0226183]
["bitfinex","ETHUSD",1755391841125,0.21315233,4421.3,4421.2,2.73812937]
["bitfinex","ETHUSD",1755391841425,0.21315233,4421.3,4421.2,3.35624072]
["bitfinex","ETHUSD",1755391842072,0.21315233,4421.3,4421.2,3.35514072]
["bitfinex","ETHUSD",1755391842272,0.21315233,4421.3,4421.2,3.35624072]
["bitfinex","ETHUSD",1755391842715,0.21315233,4421.3,4421.2,6.35624072]
["bitfinex","ETHUSD",1755391843409,0.002,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755391843614,0.002,4421.8,4421.7,13.28258971]
["bitfinex","ETHUSD",1755391843800,0.002,4421.8,4421.7,14.28737398]
["bitfinex","ETHUSD",1755391844822,0.002,4421.8,4421.7,14.28627398]
["bitfinex","ETHUSD",1755391845029,0.002,4421.8,4421.7,13.73627398]
["bitfinex","ETHUSD",1755391845191,0.002,4421.8,4421.7,15.33606663]
["bitfinex","ETHUSD",1755391845715,0.002,4421.8,4421.7,3.97416625]
["bitfinex","ETHUSD",1755391846022,0.002,4421.8,4421.7,5.8133736]
["bitfinex","ETHUSD",1755391846223,0.002,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1755391846391,0.002,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1755391846392,0.9619,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1755391846595,0.9619,4421.8,4421.7,4.33679996]
["bitfinex","ETHUSD",1755391847194,0.002,4421.8,4421.7,6.59837356]
["bitfinex","ETHUSD",1755391847396,0.002,4421.8,4421.7,7.82828026]
["bitfinex","ETHUSD",1755391848749,0.002,4421.8,4421.7,5.56670666]
["bitfinex","ETHUSD",1755391849041,0.9619,4421.8,4421.7,5.56670666]
["bitfinex","ETHUSD",1755391849412,0.4687,4421.8,4421.7,7.82828026]
["bitfinex","ETHUSD",1755391849929,0.4687,4421.8,4421.7,5.56670666]
["bitfinex","ETHUSD",1755391850306,0.4687,4421.8,4421.7,7.82828026]
["bitfinex","ETHUSD",1755391850623,0.9619,4421.8,4421.7,5.56670666]
["bitfinex","ETHUSD",1755391851207,0.4687,4421.8,4421.7,7.82828026]
["bitfinex","ETHUSD",1755391851410,0.4687,4421.8,4421.7,5.56670666]
["bitfinex","ETHUSD",1755391851904,0.9619,4421.8,4421.2,1e-08]
["bitfinex","ETHUSD",1755391852314,0.1128,4421.6,4421.2,1e-08]
["bitfinex","ETHUSD",1755391852637,2.26177821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391853132,3.22167821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391853437,3.33447821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391853994,1.0727,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391854200,3.33447821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391855231,1.0727,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391855400,3.33447821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391855799,1.0727,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391858014,3.33447821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391859500,1.0727,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391859835,0.5795,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755391860658,0.4667,4421.7,4421.2,1e-08]
["bitfinex","ETHUSD",1755391860832,0.1128,4421.6,4421.3,0.23029295]
["bitfinex","ETHUSD",1755391861138,0.1148,4421.8,4421.4,0.02261727]
["bitfinex","ETHUSD",1755391861541,0.5815,4421.8,4421.2,2.26182251]
["bitfinex","ETHUSD",1755391861706,0.4667,4421.7,4421.3,2.26177701]
["bitfinex","ETHUSD",1755391861902,0.4667,4421.7,4421.4,0.25289497]
["bitfinex","ETHUSD",1755391862332,0.4667,4421.7,4421.4,0.2302777]
["bitfinex","ETHUSD",1755391862507,0.4667,4421.7,4421.5,0.02261675]
["bitfinex","ETHUSD",1755391863006,0.4667,4421.7,4421.4,0.2302777]
["bitfinex","ETHUSD",1755391863208,0.4667,4421.7,4421.5,0.26048499]
["bitfinex","ETHUSD",1755391864499,0.002,4421.8,4421.5,0.26048499]
["bitfinex","ETHUSD",1755391864700,0.002,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755391866313,0.002,4421.8,4421.7,2.28418933]
["bitfinex","ETHUSD",1755391866509,0.002,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755391866710,0.002,4421.8,4421.7,2.77610686]
["bitfinex","ETHUSD",1755391867406,0.002,4421.8,4421.7,3.22459113]
["bitfinex","ETHUSD",1755391867608,0.002,4421.8,4421.7,2.75349113]
["bitfinex","ETHUSD",1755391871543,0.002,4421.8,4421.7,6.19049113]
["bitfinex","ETHUSD",1755391872317,0.002,4421.8,4421.7,11.10819151]
["bitfinex","ETHUSD",1755391873724,0.002,4421.8,4421.7,14.86109147]
["bitfinex","ETHUSD",1755391874013,0.002,4421.8,4421.7,18.33329147]
["bitfinex","ETHUSD",1755391874252,0.002,4421.8,4421.7,18.42389647]
["bitfinex","ETHUSD",1755391879482,1e-08,4421.8,4421.7,18.97389647]
["bitfinex","ETHUSD",1755391880365,1e-08,4422.1,4421.7,16.71122287]
["bitfinex","ETHUSD",1755391880562,1e-08,4422.3,4422.1,3.55]
["bitfinex","ETHUSD",1755391880866,0.002,4423.2,4422.9,2.81096]
["bitfinex","ETHUSD",1755391881072,0.002,4423.2,4422.9,10.69356038]
["bitfinex","ETHUSD",1755391881386,0.002,4423.2,4422.9,11.87571642]
["bitfinex","ETHUSD",1755391882477,0.002,4423.2,4422.9,11.96629542]
["bitfinex","ETHUSD",1755391883268,0.002,4423.2,4422.9,12.43739542]
["bitfinex","ETHUSD",1755391884458,0.002,4423.2,4422.9,12.60610156]
["bitfinex","ETHUSD",1755391884854,0.002,4423.2,4422.9,12.51552256]
["bitfinex","ETHUSD",1755391885596,0.002,4423.2,4422.9,15.51552256]
["bitfinex","ETHUSD",1755391886392,1e-08,4423.0,4422.9,15.51552256]
["bitfinex","ETHUSD",1755391887589,1e-08,4423.2,4423.1,5.81085776]
["bitfinex","ETHUSD",1755391887792,1e-08,4423.2,4423.1,11.02349068]
["bitfinex","ETHUSD",1755391888094,0.002,4424.0,4423.9,2.81044892]
["bitfinex","ETHUSD",1755391888264,0.002,4424.0,4423.9,10.6920493]
["bitfinex","ETHUSD",1755391888455,0.002,4424.0,4423.9,10.8048493]
["bitfinex","ETHUSD",1755391888666,0.002,4424.0,4423.9,12.11138934]
["bitfinex","ETHUSD",1755391889408,0.9697,4424.0,4423.9,7.11478896]
["bitfinex","ETHUSD",1755391891007,0.9697,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391891786,0.4746,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391892390,0.9697,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391893181,0.4746,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391893409,0.002,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391893910,0.4746,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391894375,0.9697,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391895688,0.4746,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391895873,0.002,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391896998,0.4672,4424.0,4423.9,11.33878892]
["bitfinex","ETHUSD",1755391898218,0.9309,4424.0,4423.9,7.90378892]
["bitfinex","ETHUSD",1755391898517,0.9309,4424.0,4423.9,10.03124888]
["bitfinex","ETHUSD",1755391902242,0.9309,4424.0,4423.9,6.59724888]
["bitfinex","ETHUSD",1755391902382,0.9309,4424.0,4423.9,7.77079996]
["bitfinex","ETHUSD",1755391903589,0.9309,4424.0,4423.9,4.33679996]
["bitfinex","ETHUSD",1755391903786,0.9309,4424.0,4423.9,7.77079996]
["bitfinex","ETHUSD",1755391904787,0.9309,4424.0,4423.9,4.33679996]
["bitfinex","ETHUSD",1755391904992,0.9309,4424.0,4423.6,3.434]
["bitfinex","ETHUSD",1755391905331,0.9289,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755391905687,0.9289,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755391905885,0.002,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755391906125,0.9289,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755391906324,0.002,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755391906488,0.9289,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755391906689,0.9289,4423.7,4423.4,4.22399996]
["bitfinex","ETHUSD",1755391906920,0.9289,4423.6,4423.4,4.22399996]
["bitfinex","ETHUSD",1755391907192,0.1128,4423.8,4423.4,4.22399996]
["bitfinex","ETHUSD",1755391907193,0.9289,4423.5,4423.4,4.22399996]
["bitfinex","ETHUSD",1755391908829,0.9289,4423.5,4423.4,3.434]
["bitfinex","ETHUSD",1755391911833,0.002,4424.0,4423.7,2.26052787]
["bitfinex","ETHUSD",1755391912018,0.002,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755391912219,0.002,4424.0,4423.9,2.37324892]
["bitfinex","ETHUSD",1755391912534,0.002,4424.0,4423.9,2.3958534]
["bitfinex","ETHUSD",1755391912842,0.002,4424.0,4423.9,2.8635534]
["bitfinex","ETHUSD",1755391913146,0.002,4424.0,4423.9,4.1641321]
["bitfinex","ETHUSD",1755391913345,0.002,4424.0,4423.9,4.14152762]
["bitfinex","ETHUSD",1755391914112,0.002,4424.0,4423.9,3.67382762]
["bitfinex","ETHUSD",1755391916858,0.002,4424.0,4423.9,3.6964321]
["bitfinex","ETHUSD",1755391917008,0.002,4424.0,4423.9,4.1641321]
["bitfinex","ETHUSD",1755391918429,0.002,4424.0,4423.9,4.22382762]
["bitfinex","ETHUSD",1755391919908,0.002,4424.0,4423.9,3.67382762]
["bitfinex","ETHUSD",1755391920346,0.4672,4424.0,4423.9,3.67382762]
["bitfinex","ETHUSD",1755391921042,0.002,4424.0,4423.9,3.67382762]
["bitfinex","ETHUSD",1755391921417,0.4672,4424.0,4423.9,3.67382762]
["bitfinex","ETHUSD",1755391923553,0.4672,4424.0,4423.9,7.89782758]
["bitfinex","ETHUSD",1755391924058,0.4672,4424.0,4423.9,3.67382762]
["bitfinex","ETHUSD",1755391924256,0.002,4424.0,4423.9,3.6964321]
["bitfinex","ETHUSD",1755391924919,0.002,4424.0,4423.9,3.67382762]
["bitfinex","ETHUSD",1755391925555,0.4308,4424.0,4423.9,3.67382762]
["bitfinex","ETHUSD",1755391926024,0.9297,4424.0,4423.9,3.5468]
["bitfinex","ETHUSD",1755391926220,0.9297,4424.0,4423.9,5.80724892]
["bitfinex","ETHUSD",1755391926659,0.9297,4424.0,4423.9,3.5468]
["bitfinex","ETHUSD",1755391928215,0.002,4424.0,4423.9,5.80724892]
["bitfinex","ETHUSD",1755391928456,0.4308,4424.0,4423.9,5.80724892]
["bitfinex","ETHUSD",1755391928953,0.9297,4424.0,4423.9,5.80724892]
["bitfinex","ETHUSD",1755391929459,0.9297,4424.0,4423.9,10.03124888]
["bitfinex","ETHUSD",1755391931738,0.9297,4424.0,4423.9,5.80724892]
["bitfinex","ETHUSD",1755391933204,0.9297,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1755391933681,0.9297,4424.0,4423.9,3.5468]
["bitfinex","ETHUSD",1755391934879,0.9297,4424.0,4423.9,5.80724892]
["bitfinex","ETHUSD",1755391934880,0.002,4424.0,4423.9,5.80724892]
["bitfinex","ETHUSD",1755391935080,0.002,4424.0,4423.9,6.61412668]
["bitfinex","ETHUSD",1755391936583,0.002,4424.0,4423.9,5.80724892]
["bitfinex","ETHUSD",1755391937674,0.002,4424.0,4423.9,6.30214892]
["bitfinex","ETHUSD",1755391938383,0.002,4424.0,4423.9,5.80724892]
["bitfinex","ETHUSD",1755391938880,0.4308,4424.0,4423.9,5.80624892]
["bitfinex","ETHUSD",1755391940106,0.9297,4424.0,4423.9,5.80624892]
["bitfinex","ETHUSD",1755391941200,0.4308,4424.0,4423.9,5.80624892]
["bitfinex","ETHUSD",1755391941607,0.9297,4424.0,4423.9,3.5458]
["bitfinex","ETHUSD",1755391942416,0.9297,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1755391942984,0.9297,4424.0,4423.7,4.22399996]
["bitfinex","ETHUSD",1755391943307,0.9277,4423.9,4423.7,7.65699996]
["bitfinex","ETHUSD",1755391943474,0.002,4424.0,4423.7,7.65699996]
["bitfinex","ETHUSD",1755391943676,0.9277,4423.8,4423.7,7.65699996]
["bitfinex","ETHUSD",1755391945198,0.9277,4423.8,4423.7,4.22399996]
["bitfinex","ETHUSD",1755391947206,0.9277,4423.8,4423.6,3.5478]
["bitfinex","ETHUSD",1755391947410,0.9277,4423.7,4423.6,3.5478]
["bitfinex","ETHUSD",1755391947737,0.9277,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1755391950938,0.4288,4423.9,4423.6,0.1138]
["bitfinex","ETHUSD",1755391951105,0.4288,4423.8,4423.6,0.1138]
["bitfinex","ETHUSD",1755391951304,0.002,4424.0,4423.6,0.1138]
["bitfinex","ETHUSD",1755391951506,0.9277,4423.9,4423.6,0.1138]
["bitfinex","ETHUSD",1755391951707,0.002,4424.0,4423.6,0.1138]
["bitfinex","ETHUSD",1755391951708,0.9277,4423.8,4423.6,0.1138]
["bitfinex","ETHUSD",1755391951909,0.9277,4423.7,4423.6,0.1138]
["bitfinex","ETHUSD",1755391952109,0.9277,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391953113,3.18825112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391953313,0.9277,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391955640,3.18825112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391959154,0.9277,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391964160,3.18825112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391964322,6.21088161,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391964527,6.18825112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391971795,5.68935112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391972094,9.59485112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391972269,10.08121329,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755391973815,10.63121329,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1755391973999,2.26101112,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1755391974159,13.2544115,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1755391974363,14.64227367,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1755391975186,45.19227367,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755391975416,45.4030202,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755391976331,45.19227367,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755391977110,45.40290635,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755391977312,2.81111337,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755391977516,39.96461812,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755391977723,40.84348763,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755391978118,40.63297554,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755391987922,2.81126676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391988218,13.71549763,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391988422,15.09692931,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391988758,15.20972931,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391990160,11.77472931,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391990363,15.20972931,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391991649,6.41042893,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391991835,6.29542893,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391992042,8.80906676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391993060,9.24966676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391993448,8.80906676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391993653,9.29340058,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391995436,9.73400058,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391996167,9.29340058,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391996571,8.80906676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391997246,9.29388966,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391997444,8.80906676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755391998378,9.29406751,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392001046,9.73466751,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392002183,9.9456575,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392002345,9.29306751,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392002880,10.42176208,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392003298,9.94466208,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392007556,11.18306106,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392009359,11.18506106,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392011272,6.28336106,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392011587,9.50606208,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392013498,9.94666208,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392014404,10.15795018,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392015074,11.18505018,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392015506,11.27570018,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392018695,10.79860018,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392019082,6.37400018,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392019283,9.71735018,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392019596,15.08825056,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1755392020581,15.08825056,4422.3,4422.0,1e-08]
["bitfinex","ETHUSD",1755392020582,2.26136903,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1755392020807,40.30208888,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1755392020988,40.15265245,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1755392021188,41.20374152,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1755392022105,41.29439852,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1755392022485,39.03302949,4422.1,4421.6,1e-08]
["bitfinex","ETHUSD",1755392022678,7.99660038,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755392022879,44.72624647,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755392023075,44.72617203,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755392023284,15.5237574,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755392023614,15.0455574,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755392023816,2.384,4421.5,4420.1,1e-08]
["bitfinex","ETHUSD",1755392024019,10.25894145,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392024215,14.74489196,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392024374,42.09052487,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392024569,40.61672449,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392024998,41.09592449,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392025206,41.2223133,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392025380,41.09592449,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392025993,41.2221662,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392026507,41.09592449,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392026918,41.09515597,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392028077,41.63618108,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392028804,37.70598108,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392028977,41.63718108,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392029808,41.63538581,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392030716,41.63530211,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392031215,41.74710211,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392031878,38.29510211,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392032283,41.74710211,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392032608,7.44660038,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392032811,14.03411282,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392032986,14.95816702,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392033291,44.95816702,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392033839,45.16767852,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392034332,44.95816702,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392035230,44.47996702,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392036736,44.03386702,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392036897,44.03286702,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392037800,44.47896702,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392038320,44.68813581,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392038818,45.16633581,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392039716,44.68813581,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392040137,45.16633581,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392040300,40.24153543,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392040623,8.92346664,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392040823,9.03626664,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392041297,5.58526664,4419.2,4419.1,0.47440001]
["bitfinex","ETHUSD",1755392041486,9.24540102,4419.2,4419.1,0.47440001]
["bitfinex","ETHUSD",1755392042396,9.03626664,4419.2,4419.1,0.47440001]
["bitfinex","ETHUSD",1755392042592,8.826653,4419.2,4419.1,0.47440001]
["bitfinex","ETHUSD",1755392042823,9.24502,4419.2,4419.1,0.47440001]
["bitfinex","ETHUSD",1755392043016,9.0358365,4419.2,4419.1,0.47540001]
["bitfinex","ETHUSD",1755392043201,9.24504576,4419.2,4419.1,0.47540001]
["bitfinex","ETHUSD",1755392044392,5.79404576,4419.2,4419.1,0.47540001]
["bitfinex","ETHUSD",1755392044596,3.53119276,4419.2,4419.1,0.47540001]
["bitfinex","ETHUSD",1755392044796,6.7719835,4419.2,4419.1,0.47650001]
["bitfinex","ETHUSD",1755392045536,9.0348365,4419.2,4419.1,0.47650001]
["bitfinex","ETHUSD",1755392045730,8.825653,4419.2,4419.1,0.47650001]
["bitfinex","ETHUSD",1755392045934,8.825653,4419.2,4419.1,0.47540001]
["bitfinex","ETHUSD",1755392046097,3.5628,4419.2,4419.1,0.50090001]
["bitfinex","ETHUSD",1755392047542,5.84828349,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392047699,5.825653,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392047900,5.824653,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392048127,2.375653,4419.2,4419.1,0.49980001]
["bitfinex","ETHUSD",1755392048334,5.824653,4419.2,4419.1,0.49980001]
["bitfinex","ETHUSD",1755392049398,0.1128,4419.2,4419.1,0.50090001]
["bitfinex","ETHUSD",1755392049617,2.26241336,4420.1,4419.1,0.77729043]
["bitfinex","ETHUSD",1755392049618,3.449,4419.3,4419.1,0.77729043]
["bitfinex","ETHUSD",1755392049948,3.449,4419.3,4419.2,0.4999]
["bitfinex","ETHUSD",1755392050093,3.449,4419.3,4419.2,0.4988]
["bitfinex","ETHUSD",1755392051127,0.1128,4419.7,4419.2,0.4988]
["bitfinex","ETHUSD",1755392051328,0.53328824,4419.7,4419.3,0.4999]
["bitfinex","ETHUSD",1755392051538,3.449,4419.6,4419.3,0.4988]
["bitfinex","ETHUSD",1755392051736,3.449,4419.6,4419.4,0.0011]
["bitfinex","ETHUSD",1755392051940,0.002,4420.1,4419.5,0.4988]
["bitfinex","ETHUSD",1755392052238,3.0,4419.9,4419.5,0.6116]
["bitfinex","ETHUSD",1755392052402,3.87173434,4419.8,4419.5,0.1128]
["bitfinex","ETHUSD",1755392052748,0.21036717,4419.7,4419.1,0.49980001]
["bitfinex","ETHUSD",1755392052941,0.21036717,4419.7,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392052942,5.71367179,4419.6,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392053125,2.26270182,4419.5,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392053337,0.1128,4419.6,4419.2,0.4999]
["bitfinex","ETHUSD",1755392053543,3.453,4419.6,4419.4,2.2627482]
["bitfinex","ETHUSD",1755392053706,3.453,4419.6,4419.5,0.77616482]
["bitfinex","ETHUSD",1755392054027,3.453,4419.6,4419.5,0.77506482]
["bitfinex","ETHUSD",1755392054338,3.453,4419.6,4419.4,0.1128]
["bitfinex","ETHUSD",1755392055050,2.26250001,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755392055252,3.453,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1755392055804,3.453,4419.8,4419.4,0.6116]
["bitfinex","ETHUSD",1755392056242,3.453,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1755392056573,2.26250001,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755392056759,3.452,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1755392057212,3.452,4419.7,4419.4,0.40034926]
["bitfinex","ETHUSD",1755392057413,3.452,4419.7,4419.4,0.6116]
["bitfinex","ETHUSD",1755392058047,3.452,4419.6,4419.4,0.6116]
["bitfinex","ETHUSD",1755392058248,3.452,4419.6,4419.4,0.1128]
["bitfinex","ETHUSD",1755392059541,3.452,4419.6,4419.4,0.6116]
["bitfinex","ETHUSD",1755392060237,3.452,4419.6,4419.4,0.1128]
["bitfinex","ETHUSD",1755392062165,3.449,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1755392062929,4.4155,4419.5,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392063145,0.9665,4419.4,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392063513,0.4719,4419.3,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392063826,3.45,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392066669,3.449,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392069260,3.9209,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392070282,0.4719,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392070479,3.9189,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392071088,6.676353,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392071266,6.789153,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392071586,9.789153,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392080805,9.787153,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392081696,9.292553,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392082079,9.786853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392085112,9.292553,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392085917,9.786853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392087520,9.783853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392092696,9.785853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392094334,10.27203424,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392095033,10.27207138,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392095230,5.86386616,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392095410,6.441,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392095619,6.5538,4419.2,4419.1,0.45610001]
["bitfinex","ETHUSD",1755392095805,6.5548,4419.2,4419.1,0.45610001]
["bitfinex","ETHUSD",1755392096229,5.377653,4419.2,4419.1,0.45610001]
["bitfinex","ETHUSD",1755392096535,8.817653,4419.2,4419.1,0.45610001]
["bitfinex","ETHUSD",1755392096735,8.817653,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392097236,5.377653,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392097444,8.817653,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392097741,3.5538,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392098065,3.441,4419.2,4419.1,0.45610001]
["bitfinex","ETHUSD",1755392099518,0.002,4419.2,4419.1,0.69756859]
["bitfinex","ETHUSD",1755392099760,3.441,4419.2,4419.1,0.69756859]
["bitfinex","ETHUSD",1755392101329,3.441,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392103373,0.002,4419.2,4419.1,0.45610001]
["bitfinex","ETHUSD",1755392103519,0.002,4419.2,4419.1,2.74163326]
["bitfinex","ETHUSD",1755392103714,0.002,4419.2,4419.1,2.71900422]
["bitfinex","ETHUSD",1755392103969,0.002,4419.2,4419.1,6.94300418]
["bitfinex","ETHUSD",1755392104269,0.002,4419.2,4419.1,7.87499338]
["bitfinex","ETHUSD",1755392104468,0.002,4419.2,4419.1,5.15698917]
["bitfinex","ETHUSD",1755392105314,0.002,4419.2,4419.1,4.22499997]
["bitfinex","ETHUSD",1755392106364,0.4551,4419.2,4419.1,4.22499997]
["bitfinex","ETHUSD",1755392107761,0.9361,4419.2,4419.1,4.22499997]
["bitfinex","ETHUSD",1755392108233,0.95873049,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392108433,3.33438349,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392108962,3.311753,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392109164,0.5679,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392109387,3.8931,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392109718,6.636953,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392111573,9.636953,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392111772,10.12311306,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392112415,6.68511306,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392112620,10.12411306,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392115354,9.64311306,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392115830,10.12411306,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392116981,6.20411306,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392117166,9.64211306,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392117372,6.44,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392117666,0.002,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392117876,3.44,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392118467,3.44,4419.2,4419.1,0.47890001]
["bitfinex","ETHUSD",1755392118872,3.44,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392121490,3.8931,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392121871,6.636953,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392122080,6.749753,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392135212,9.749753,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392135411,10.23615633,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392138013,9.30205633,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392138376,8.815653,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392140604,3.1148,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755392140812,3.1148,4419.2,4419.1,0.49340001]
["bitfinex","ETHUSD",1755392140813,6.44,4419.2,4419.1,0.49340001]
["bitfinex","ETHUSD",1755392141128,0.002,4419.2,4419.1,0.49340001]
["bitfinex","ETHUSD",1755392141330,0.002,4419.2,4419.1,2.75630422]
["bitfinex","ETHUSD",1755392141498,0.002,4419.2,4419.1,3.27061826]
["bitfinex","ETHUSD",1755392143731,0.002,4419.2,4419.1,2.77711826]
["bitfinex","ETHUSD",1755392144024,0.002,4419.2,4419.1,0.51421405]
["bitfinex","ETHUSD",1755392147902,0.002,4419.2,4419.1,3.26951826]
["bitfinex","ETHUSD",1755392148316,0.002,4419.2,4419.1,7.49351822]
["bitfinex","ETHUSD",1755392151834,0.002,4419.2,4419.1,7.60631822]
["bitfinex","ETHUSD",1755392152643,0.002,4419.2,4419.1,7.60741822]
["bitfinex","ETHUSD",1755392153455,0.002,4419.2,4419.1,12.0540186]
["bitfinex","ETHUSD",1755392156951,0.002,4419.2,4419.1,15.6040186]
["bitfinex","ETHUSD",1755392157759,1e-08,4419.2,4419.1,22.5940186]
["bitfinex","ETHUSD",1755392163252,0.002,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755392163448,0.002,4420.1,4420.0,9.92144338]
["bitfinex","ETHUSD",1755392163760,0.4562,4420.1,4420.0,10.03424338]
["bitfinex","ETHUSD",1755392164658,0.9365,4420.1,4420.0,6.59724338]
["bitfinex","ETHUSD",1755392164830,0.9365,4420.1,4420.0,4.22199995]
["bitfinex","ETHUSD",1755392165233,0.9365,4420.1,4420.0,3.74699995]
["bitfinex","ETHUSD",1755392167186,3.19889225,4420.1,4420.0,3.74699995]
["bitfinex","ETHUSD",1755392167459,0.9365,4420.1,4420.0,3.74699995]
["bitfinex","ETHUSD",1755392169151,0.9365,4420.1,4419.4,6.00974637]
["bitfinex","ETHUSD",1755392169467,0.9316,4420.0,4419.4,6.00974637]
["bitfinex","ETHUSD",1755392169664,0.9316,4419.9,4419.4,6.00974637]
["bitfinex","ETHUSD",1755392170033,0.9316,4419.8,4419.4,6.00974637]
["bitfinex","ETHUSD",1755392170372,0.9316,4419.7,4419.4,7.18080978]
["bitfinex","ETHUSD",1755392170572,0.9316,4419.6,4419.4,7.18080978]
["bitfinex","ETHUSD",1755392170869,0.9316,4419.5,4419.4,7.18080978]
["bitfinex","ETHUSD",1755392174888,0.9316,4419.5,4419.4,7.29360978]
["bitfinex","ETHUSD",1755392175455,0.9336,4419.5,4419.4,7.29360978]
["bitfinex","ETHUSD",1755392177107,0.4622,4419.5,4419.4,7.29360978]
["bitfinex","ETHUSD",1755392181294,0.002,4419.5,4419.4,7.29360978]
["bitfinex","ETHUSD",1755392188817,0.002,4419.5,4419.4,5.03086336]
["bitfinex","ETHUSD",1755392189019,0.9336,4419.5,4419.4,7.29361395]
["bitfinex","ETHUSD",1755392189224,0.002,4419.5,4419.4,7.29361395]
["bitfinex","ETHUSD",1755392189717,0.4622,4419.5,4419.4,7.29361395]
["bitfinex","ETHUSD",1755392190016,0.9336,4419.5,4419.4,7.29361395]
["bitfinex","ETHUSD",1755392190716,0.002,4419.5,4419.4,7.29361395]
["bitfinex","ETHUSD",1755392201158,0.9525,4419.5,4419.4,7.29361395]
["bitfinex","ETHUSD",1755392201756,0.456,4419.5,4419.4,7.29361395]
["bitfinex","ETHUSD",1755392202365,0.9525,4419.5,4419.4,7.29361395]
["bitfinex","ETHUSD",1755392202726,0.002,4419.5,4419.4,7.29361395]
["bitfinex","ETHUSD",1755392209752,0.002,4419.5,4419.4,7.84361395]
["bitfinex","ETHUSD",1755392210095,0.002,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755392210396,0.002,4420.0,4419.9,5.69849462]
["bitfinex","ETHUSD",1755392210560,0.002,4420.0,4419.9,5.81129462]
["bitfinex","ETHUSD",1755392210761,0.002,4420.0,4419.9,5.90193762]
["bitfinex","ETHUSD",1755392212123,0.002,4420.0,4419.9,6.90703762]
["bitfinex","ETHUSD",1755392212284,0.002,4420.0,4419.9,8.74395849]
["bitfinex","ETHUSD",1755392212614,0.002,4420.1,4420.0,2.81244343]
["bitfinex","ETHUSD",1755392212773,0.002,4420.1,4420.0,7.28166824]
["bitfinex","ETHUSD",1755392212979,0.002,4420.1,4420.0,8.18944381]
["bitfinex","ETHUSD",1755392213626,0.002,4420.1,4420.0,11.93644376]
["bitfinex","ETHUSD",1755392213916,0.002,4420.1,4420.0,12.92604399]
["bitfinex","ETHUSD",1755392214112,0.002,4420.1,4420.0,13.85644399]
["bitfinex","ETHUSD",1755392214516,1e-08,4420.1,4420.0,16.85644399]
["bitfinex","ETHUSD",1755392214815,0.002,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1755392215021,0.002,4420.5,4420.4,9.92031651]
["bitfinex","ETHUSD",1755392215205,0.002,4420.5,4420.4,9.89769413]
["bitfinex","ETHUSD",1755392215579,0.002,4420.5,4420.4,14.45709451]
["bitfinex","ETHUSD",1755392215780,0.002,4420.5,4420.4,15.48239451]
["bitfinex","ETHUSD",1755392216078,0.002,4420.5,4420.4,15.93749451]
["bitfinex","ETHUSD",1755392216878,0.002,4420.5,4420.4,16.10658479]
["bitfinex","ETHUSD",1755392217423,0.002,4420.5,4420.4,15.63128479]
["bitfinex","ETHUSD",1755392217794,0.454,4421.3,4421.0,2.26193168]
["bitfinex","ETHUSD",1755392218119,0.4985,4421.4,4421.0,9.6701248]
["bitfinex","ETHUSD",1755392218120,0.002,4421.4,4421.0,9.6701248]
["bitfinex","ETHUSD",1755392218318,0.002,4421.4,4421.0,9.7829248]
["bitfinex","ETHUSD",1755392219324,0.9525,4421.1,4421.0,9.7829248]
["bitfinex","ETHUSD",1755392219716,0.9525,4421.1,4421.0,10.2369248]
["bitfinex","ETHUSD",1755392220327,0.456,4421.1,4421.0,10.2369248]
["bitfinex","ETHUSD",1755392221640,0.002,4421.1,4421.0,10.2369248]
["bitfinex","ETHUSD",1755392222206,0.9525,4421.1,4421.0,9.7829248]
["bitfinex","ETHUSD",1755392222431,0.9525,4421.1,4421.0,9.55673163]
["bitfinex","ETHUSD",1755392245376,0.9048,4421.1,4421.0,9.55673163]
["bitfinex","ETHUSD",1755392250378,0.9048,4421.1,4421.0,6.12173163]
["bitfinex","ETHUSD",1755392251203,0.002,4421.1,4421.0,6.12173163]
["bitfinex","ETHUSD",1755392256689,0.002,4421.1,4421.0,6.57943163]
["bitfinex","ETHUSD",1755392256895,0.002,4421.1,4421.0,7.84166565]
["bitfinex","ETHUSD",1755392257097,1e-08,4421.1,4421.0,9.21386565]
["bitfinex","ETHUSD",1755392257305,1e-08,4421.1,4421.0,9.32666565]
["bitfinex","ETHUSD",1755392257506,0.002,4421.4,4421.0,9.32666565]
["bitfinex","ETHUSD",1755392257507,1e-08,4421.4,4421.3,2.81177821]
["bitfinex","ETHUSD",1755392257692,1e-08,4421.4,4421.3,10.69137859]
["bitfinex","ETHUSD",1755392257898,1e-08,4421.4,4421.3,13.90153693]
["bitfinex","ETHUSD",1755392258273,1e-08,4421.4,4421.3,9.45493655]
["bitfinex","ETHUSD",1755392258470,1e-08,4421.4,4421.3,8.97763655]
["bitfinex","ETHUSD",1755392258684,1e-08,4421.4,4421.3,7.96993655]
["bitfinex","ETHUSD",1755392259008,0.46980001,4421.4,4421.3,11.7169365]
["bitfinex","ETHUSD",1755392259321,0.93800001,4421.4,4421.3,6.12157816]
["bitfinex","ETHUSD",1755392259613,0.93800001,4421.4,4421.3,9.55457816]
["bitfinex","ETHUSD",1755392259802,0.93800001,4421.4,4421.3,6.12157816]
["bitfinex","ETHUSD",1755392262030,0.93800001,4421.4,4421.3,9.55457816]
["bitfinex","ETHUSD",1755392263933,0.93800001,4421.4,4421.3,5.80757821]
["bitfinex","ETHUSD",1755392264429,0.93800001,4421.4,4421.3,9.55457816]
["bitfinex","ETHUSD",1755392265832,0.93800001,4421.4,4421.3,6.12157816]
["bitfinex","ETHUSD",1755392266196,0.93800001,4421.4,4421.3,3.85979995]
["bitfinex","ETHUSD",1755392269758,0.93800001,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755392269759,3.19972706,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755392270757,3.22235755,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755392270933,3.19972706,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755392271160,3.22235755,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755392271468,3.22235755,4421.4,4420.7,3.74699995]
["bitfinex","ETHUSD",1755392271469,2.26198189,4421.0,4420.7,3.74699995]
["bitfinex","ETHUSD",1755392271685,0.02263049,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1755392271824,0.938,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1755392272029,3.19998285,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1755392272232,3.22261334,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1755392272730,2.26207487,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755392273260,3.20008519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755392273439,0.938,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755392277952,3.20008519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755392279929,3.22271568,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755392280132,0.938,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755392280348,3.20008519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755392280969,0.938,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755392284839,3.432,4421.3,4420.7,2.26208519]
["bitfinex","ETHUSD",1755392285032,0.002,4421.6,4420.8,1.19520886]
["bitfinex","ETHUSD",1755392285240,0.002,4421.6,4421.3,0.1128]
["bitfinex","ETHUSD",1755392286336,0.002,4421.6,4421.3,2.37457821]
["bitfinex","ETHUSD",1755392286768,0.002,4421.6,4421.3,0.1128]
["bitfinex","ETHUSD",1755392287173,0.002,4421.6,4421.3,2.37457821]
["bitfinex","ETHUSD",1755392287376,0.002,4421.6,4421.3,3.93872381]
["bitfinex","ETHUSD",1755392288151,0.002,4421.6,4421.3,3.91610603]
["bitfinex","ETHUSD",1755392288350,0.002,4421.6,4421.3,3.00160603]
["bitfinex","ETHUSD",1755392290294,0.002,4421.6,4421.3,0.73982782]
["bitfinex","ETHUSD",1755392290577,0.002,4421.6,4421.3,2.37457821]
["bitfinex","ETHUSD",1755392290938,0.002,4421.6,4421.3,0.1128]
["bitfinex","ETHUSD",1755392291156,0.002,4421.6,4421.3,2.37457821]
["bitfinex","ETHUSD",1755392293123,0.002,4421.6,4421.3,2.26177821]
["bitfinex","ETHUSD",1755392293315,0.002,4421.6,4421.3,3.05734239]
["bitfinex","ETHUSD",1755392298677,0.94750001,4421.4,4421.2,2.26182555]
["bitfinex","ETHUSD",1755392298992,0.4577,4421.3,4421.2,2.26182555]
["bitfinex","ETHUSD",1755392299190,0.48980001,4421.4,4421.2,2.26182555]
["bitfinex","ETHUSD",1755392299587,0.94750001,4421.4,4421.0,3.432]
["bitfinex","ETHUSD",1755392299818,0.94750001,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755392300119,0.45770001,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755392300293,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755392301523,0.94750001,4421.4,4421.2,2.26182231]
["bitfinex","ETHUSD",1755392301710,0.4577,4421.3,4421.2,2.26182231]
["bitfinex","ETHUSD",1755392302325,0.4577,4421.3,4421.2,6.00882226]
["bitfinex","ETHUSD",1755392302621,0.4577,4421.3,4421.2,3.74699995]
["bitfinex","ETHUSD",1755392302987,0.4577,4421.3,4421.2,6.00882931]
["bitfinex","ETHUSD",1755392303326,0.4577,4421.3,4421.2,6.12162931]
["bitfinex","ETHUSD",1755392303523,0.9475,4421.3,4421.2,6.12162931]
["bitfinex","ETHUSD",1755392303701,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755392304998,1e-08,4421.4,4421.2,6.12162712]
["bitfinex","ETHUSD",1755392305722,0.48980001,4421.4,4421.2,3.85979995]
["bitfinex","ETHUSD",1755392305921,0.4577,4421.3,4421.2,3.85979995]
["bitfinex","ETHUSD",1755392306102,0.9475,4421.3,4421.2,3.85979995]
["bitfinex","ETHUSD",1755392307121,0.9475,4421.3,4421.2,6.12162931]
["bitfinex","ETHUSD",1755392307918,0.9475,4421.3,4421.2,3.85979995]
["bitfinex","ETHUSD",1755392308123,0.9475,4421.3,4421.2,6.12162931]
["bitfinex","ETHUSD",1755392308320,0.4577,4421.3,4421.2,6.12162931]
["bitfinex","ETHUSD",1755392308523,1e-08,4421.4,4421.2,6.12162931]
["bitfinex","ETHUSD",1755392310424,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755392310726,1e-08,4421.4,4421.2,6.12162117]
["bitfinex","ETHUSD",1755392310924,1e-08,4421.4,4421.2,3.85979995]
["bitfinex","ETHUSD",1755392311325,0.94750001,4421.4,4421.2,3.85979995]
["bitfinex","ETHUSD",1755392312025,0.94750001,4421.4,4421.2,6.12162141]
["bitfinex","ETHUSD",1755392312227,0.45770001,4421.4,4421.2,6.12162141]
["bitfinex","ETHUSD",1755392312436,1e-08,4421.4,4421.2,6.12162141]
["bitfinex","ETHUSD",1755392314014,1e-08,4421.4,4421.3,3.74699995]
["bitfinex","ETHUSD",1755392314614,0.45770001,4421.4,4421.3,3.74699995]
["bitfinex","ETHUSD",1755392314811,3.20922706,4421.4,4421.3,3.74699995]
["bitfinex","ETHUSD",1755392315639,2.26177821,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755392315852,2.26182936,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755392316144,3.70601185,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755392316343,2.75559753,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1755392316555,3.21859753,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1755392316844,0.9567,4421.0,4420.8,0.001]
["bitfinex","ETHUSD",1755392317019,3.21863362,4421.0,4420.8,0.001]
["bitfinex","ETHUSD",1755392317219,0.9567,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392325138,0.97933049,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392325363,3.24131334,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392326744,3.21868285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392331801,3.24131334,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392332074,10.68791372,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392332237,10.66528323,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392332436,11.15156662,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392332673,11.47542213,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392334685,11.26436662,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392334844,11.47534785,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392335046,11.26436662,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392340587,11.47538178,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392341992,11.47539723,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392342699,12.02539723,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392343109,12.23649616,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392343268,42.23649616,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392344002,42.36313316,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755392344194,42.36327875,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755392352391,42.36327875,4420.9,4420.6,1e-08]
["bitfinex","ETHUSD",1755392352392,2.81208519,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755392352599,40.2999112,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755392352799,41.16678071,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755392353217,7.25883909,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392353529,44.49904253,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392353729,45.5992626,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392354029,45.59926372,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392355314,45.72581734,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392356488,45.51489616,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392356822,45.7258234,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392359395,45.7258624,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392360627,15.7258624,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392361019,45.7258624,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392361389,40.38976202,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392361840,44.8363624,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392363733,45.2712624,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392365044,44.8363624,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392365337,44.83658567,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392368737,45.27148567,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392369123,44.83658567,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392370742,45.27148567,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392371951,44.83658567,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392372816,44.83858567,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392379821,44.83923666,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392382769,44.8397968,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392383743,40.8597968,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392383946,9.84219642,4420.4,4420.3,0.89530001]
["bitfinex","ETHUSD",1755392384247,9.7156038,4420.4,4420.3,0.89530001]
["bitfinex","ETHUSD",1755392384828,9.7156038,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392385672,9.50396295,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392385828,9.71542868,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392386476,9.7154018,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392388344,10.6584018,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392388548,10.78529918,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392388745,11.33529918,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392389275,11.2084018,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392391039,11.33529904,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392391766,10.39221998,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392391965,6.28632274,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392392169,9.50382242,4420.4,4420.3,0.89530001]
["bitfinex","ETHUSD",1755392393742,9.50382242,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392394882,9.50377971,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392395081,6.07477971,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392395268,9.50377971,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392396478,15.10479284,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392396676,9.71519246,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392398272,10.17349246,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392398854,9.71519246,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392399038,14.62009284,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392399381,15.10479284,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392399876,14.62009284,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392400079,14.16179284,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392401179,44.71179284,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392401482,45.78156078,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392402163,37.9059604,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392402374,45.78056078,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755392403473,2.81234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392403647,40.29889325,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392403848,41.21926276,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392404589,41.21900988,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755392405492,2.81244343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392405659,14.74537032,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392405860,11.75743983,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392406077,15.18543983,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392406390,14.92623783,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392407393,6.50163745,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392407690,9.71215604,4420.0,4419.9,0.91600001]
["bitfinex","ETHUSD",1755392407988,9.71215604,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392409155,10.30161809,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392409370,10.66625604,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392409657,10.79300891,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392409966,9.08056548,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392410171,11.34300891,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392410368,11.43370691,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392411297,11.43350605,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392411680,8.00550605,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392411879,10.47940605,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392414082,11.43350605,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392414458,10.47940605,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392415407,6.41070805,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392415618,2.86152682,4420.0,4419.9,0.91600001]
["bitfinex","ETHUSD",1755392415920,5.80324343,4420.0,4419.9,0.91600001]
["bitfinex","ETHUSD",1755392416219,9.28952682,4420.0,4419.9,0.91600001]
["bitfinex","ETHUSD",1755392416772,3.59908339,4420.0,4419.9,0.91600001]
["bitfinex","ETHUSD",1755392416993,0.1128,4420.0,4419.9,0.91600001]
["bitfinex","ETHUSD",1755392417207,3.5408,4420.0,4419.9,0.91600001]
["bitfinex","ETHUSD",1755392418316,3.428,4420.0,4419.9,0.91600001]
["bitfinex","ETHUSD",1755392421817,3.428,4420.0,4419.9,0.45270001]
["bitfinex","ETHUSD",1755392422111,3.428,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392422704,3.45063049,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392426424,0.1148,4420.4,4419.9,0.91600001]
["bitfinex","ETHUSD",1755392426643,0.1148,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1755392426644,0.002,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1755392426830,0.002,4420.4,4420.3,0.89687586]
["bitfinex","ETHUSD",1755392427012,0.002,4420.4,4420.3,1.36017586]
["bitfinex","ETHUSD",1755392428811,0.002,4420.4,4420.3,3.62246574]
["bitfinex","ETHUSD",1755392429012,0.002,4420.4,4420.3,1.36017586]
["bitfinex","ETHUSD",1755392429693,0.002,4420.4,4420.3,3.62246574]
["bitfinex","ETHUSD",1755392429898,0.002,4420.4,4420.3,3.29108988]
["bitfinex","ETHUSD",1755392430632,0.002,4420.4,4420.3,1.0288]
["bitfinex","ETHUSD",1755392430833,0.002,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1755392431534,0.02463049,4420.4,4419.9,1e-08]
["bitfinex","ETHUSD",1755392431834,0.9561,4420.4,4420.0,0.1128]
["bitfinex","ETHUSD",1755392432730,2.26229094,4420.3,4420.0,0.1128]
["bitfinex","ETHUSD",1755392432954,2.26239225,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1755392433101,2.26239225,4420.1,4419.9,1e-08]
["bitfinex","ETHUSD",1755392433303,0.02263049,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392433716,2.28507392,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392434214,2.74777392,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392435465,2.74687392,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392435605,6.33387392,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392435809,6.31124343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392438642,9.49824343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392439046,9.98396674,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392439845,9.98596674,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392440442,10.19683741,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392440646,10.19683801,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392441913,9.98596674,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392442113,9.04996674,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392442820,9.51176674,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392443417,9.72270354,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392444248,9.51176674,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392444456,9.72273104,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392444751,10.19693104,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392446349,9.26093104,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392446849,8.45144343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392448318,8.91324343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392448624,8.45144343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392450460,8.91324343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392450622,9.38744343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392451946,8.45144343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392452655,3.002,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392452860,8.69144343,4420.0,4419.9,0.92300001]
["bitfinex","ETHUSD",1755392453064,8.69144343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392457258,3.429,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392459479,5.69144343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392460736,3.429,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392462342,5.69144343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392462552,3.429,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392463149,5.69144343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392463376,6.62744343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392463577,9.62744343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392463880,10.11471544,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392464840,9.17871544,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392465945,9.60621544,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392466142,10.10031544,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392467183,10.31182845,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392471994,10.31186265,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392473408,11.07334879,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392473781,11.20020227,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392475568,15.64680265,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755392477626,2.26254581,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1755392477783,39.74844831,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1755392478007,41.30931864,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1755392478511,10.25929978,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1755392478705,44.83425831,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1755392478912,45.75585831,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1755392479320,2.812853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392479521,40.29764202,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392479834,41.30941153,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755392480899,5.81300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392481100,45.04391861,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392481328,46.07802737,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392482420,40.68928898,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392482742,41.18338898,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392483946,46.74667248,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392485008,49.57939655,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392486106,49.45311305,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392488112,49.57921047,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392488313,49.45311305,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755392488822,2.81336517,4418.2,4417.4,0.4412]
["bitfinex","ETHUSD",1755392489021,9.37579566,4418.2,4417.4,0.4412]
["bitfinex","ETHUSD",1755392489324,9.78066517,4418.2,4417.4,0.4412]
["bitfinex","ETHUSD",1755392490124,9.35316517,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755392490326,5.26387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755392490526,39.83839524,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755392491351,39.83839524,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392491352,40.75999524,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392491715,39.83839524,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392492542,39.35467756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392493113,40.27627756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392493310,43.80627794,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392493512,44.23377794,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392494114,43.80627794,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392494327,39.35967756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392495219,35.92667756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392495414,39.35967756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392495616,38.69687756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392495953,43.25627794,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392496453,44.74107794,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392496652,45.22447159,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392497917,45.43424338,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392498116,45.43427261,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392499069,45.76216012,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392500949,36.39775974,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392501151,39.62200652,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392502129,40.17200652,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392503667,41.10680652,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392503869,41.63838834,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392504166,41.93234704,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392504315,41.31699771,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392506562,41.31699771,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392506856,41.31899771,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392507253,41.4451556,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392508629,44.40695598,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392508830,44.95695598,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392509035,45.89175598,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392509621,44.95695598,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392509818,45.39415598,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392510055,45.89175598,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392510553,44.95695598,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392512157,45.89175598,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392513036,46.21228352,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1755392513641,46.21228352,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392515167,45.27748352,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392515593,45.15209772,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392515773,41.84527289,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392516082,44.95774535,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392516258,44.95797594,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392516994,37.07837556,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392517196,40.51137556,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755392519581,40.51137556,4417.2,4416.6,0.001]
["bitfinex","ETHUSD",1755392519582,2.26413385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755392519775,9.84229756,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755392520365,1.03156371,4416.7,4416.6,0.9331]
["bitfinex","ETHUSD",1755392520696,0.69422829,4416.7,4416.6,0.9331]
["bitfinex","ETHUSD",1755392520897,3.91739365,4416.7,4416.6,3.19728511]
["bitfinex","ETHUSD",1755392521096,3.91739365,4416.7,4416.6,3.75480717]
["bitfinex","ETHUSD",1755392521309,0.48339365,4416.7,4416.6,3.77744902]
["bitfinex","ETHUSD",1755392521605,0.002,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1755392521758,0.002,4417.2,4417.1,6.7105292]
["bitfinex","ETHUSD",1755392521954,0.002,4417.2,4417.1,7.6426292]
["bitfinex","ETHUSD",1755392522202,0.002,4417.2,4417.1,4.18668975]
["bitfinex","ETHUSD",1755392522504,0.002,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755392522659,0.002,4417.7,4417.6,2.2863093]
["bitfinex","ETHUSD",1755392522860,0.002,4417.7,4417.6,2.83637258]
["bitfinex","ETHUSD",1755392523200,0.002,4417.7,4417.6,3.8812093]
["bitfinex","ETHUSD",1755392523405,1e-08,4417.7,4417.6,7.94036558]
["bitfinex","ETHUSD",1755392523555,1e-08,4417.7,4417.6,7.91772886]
["bitfinex","ETHUSD",1755392523765,0.002,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755392523987,1e-08,4418.6,4418.5,10.37261187]
["bitfinex","ETHUSD",1755392524297,1e-08,4418.6,4418.5,11.30471187]
["bitfinex","ETHUSD",1755392524493,1e-08,4418.6,4418.5,12.66151258]
["bitfinex","ETHUSD",1755392524656,1e-08,4418.6,4418.5,7.6649122]
["bitfinex","ETHUSD",1755392531401,1e-08,4418.6,4418.5,4.6649122]
["bitfinex","ETHUSD",1755392531705,1e-08,4418.6,4418.5,3.30811149]
["bitfinex","ETHUSD",1755392536000,1e-08,4418.6,4418.5,7.05511144]
["bitfinex","ETHUSD",1755392536805,1e-08,4418.6,4418.5,6.58291144]
["bitfinex","ETHUSD",1755392538514,1e-08,4418.6,4418.5,6.12301144]
["bitfinex","ETHUSD",1755392542382,1e-08,4418.6,4418.5,6.55351144]
["bitfinex","ETHUSD",1755392542582,1e-08,4418.6,4418.5,18.66718123]
["bitfinex","ETHUSD",1755392542819,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755392543018,0.002,4419.1,4419.0,5.72058496]
["bitfinex","ETHUSD",1755392543188,0.002,4419.1,4419.0,6.71975541]
["bitfinex","ETHUSD",1755392544779,0.002,4419.1,4419.0,11.17871793]
["bitfinex","ETHUSD",1755392545119,0.002,4419.1,4419.0,13.07289304]
["bitfinex","ETHUSD",1755392547889,0.002,4419.1,4419.0,19.81989299]
["bitfinex","ETHUSD",1755392548101,0.002,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755392548308,0.002,4419.8,4419.7,13.90155947]
["bitfinex","ETHUSD",1755392548510,0.002,4419.8,4419.7,14.01435947]
["bitfinex","ETHUSD",1755392548683,0.002,4419.8,4419.7,15.64206285]
["bitfinex","ETHUSD",1755392549442,0.002,4419.8,4419.7,7.75010033]
["bitfinex","ETHUSD",1755392549749,0.9165,4419.8,4419.7,7.75010033]
["bitfinex","ETHUSD",1755392551051,3.17904581,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1755392551197,1.4022441,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1755392552293,1.40331543,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1755392552497,0.48881543,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1755392552727,0.9165,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1755392552947,1.40337742,4419.8,4419.7,0.69364455]
["bitfinex","ETHUSD",1755392553294,0.48887742,4419.8,4419.7,2.95624155]
["bitfinex","ETHUSD",1755392553528,0.002,4419.8,4419.7,2.97886752]
["bitfinex","ETHUSD",1755392553728,1.40342137,4419.8,4417.0,5.44]
["bitfinex","ETHUSD",1755392553928,1.36941446,4419.7,4417.3,2.26382631]
["bitfinex","ETHUSD",1755392554246,1.61269753,4419.6,4418.5,2.263197]
["bitfinex","ETHUSD",1755392554400,1.61269753,4419.5,4418.5,2.263197]
["bitfinex","ETHUSD",1755392554601,2.26283546,4419.3,4418.5,0.79885437]
["bitfinex","ETHUSD",1755392554831,1.40142137,4419.2,4418.5,0.79885437]
["bitfinex","ETHUSD",1755392555013,0.48692137,4419.1,4418.5,3.06206568]
["bitfinex","ETHUSD",1755392555193,0.48692137,4419.0,4418.5,0.79885437]
["bitfinex","ETHUSD",1755392555392,0.48692137,4418.9,4418.5,0.79885437]
["bitfinex","ETHUSD",1755392555638,0.48692137,4418.8,4418.5,0.79885437]
["bitfinex","ETHUSD",1755392555842,0.48692137,4418.7,4418.5,0.79885437]
["bitfinex","ETHUSD",1755392556144,0.9026,4418.7,4418.6,0.30621152]
["bitfinex","ETHUSD",1755392556297,0.95293,4418.7,4418.6,2.56937179]
["bitfinex","ETHUSD",1755392556494,0.002,4419.8,4418.6,3.03330339]
["bitfinex","ETHUSD",1755392556694,0.48670027,4419.7,4419.4,2.26274228]
["bitfinex","ETHUSD",1755392556960,0.48670027,4419.6,4419.4,2.26274228]
["bitfinex","ETHUSD",1755392557173,0.48670027,4419.5,4419.4,2.26274228]
["bitfinex","ETHUSD",1755392557366,0.48670027,4419.5,4419.3,2.26280006]
["bitfinex","ETHUSD",1755392557550,0.4363,4419.5,4419.3,2.26280006]
["bitfinex","ETHUSD",1755392557732,0.9026,4419.5,4419.3,2.26280006]
["bitfinex","ETHUSD",1755392559371,0.9026,4419.5,4419.2,2.26283657]
["bitfinex","ETHUSD",1755392559972,0.9026,4419.5,4419.2,3.06171922]
["bitfinex","ETHUSD",1755392560710,0.9026,4419.5,4419.3,2.26279867]
["bitfinex","ETHUSD",1755392560849,0.002,4419.8,4419.2,0.79888265]
["bitfinex","ETHUSD",1755392561032,0.002,4419.8,4418.9,3.463]
["bitfinex","ETHUSD",1755392561033,0.48671221,4419.7,4418.9,3.463]
["bitfinex","ETHUSD",1755392561238,0.48671221,4419.6,4418.9,3.463]
["bitfinex","ETHUSD",1755392561438,0.002,4419.8,4418.9,3.463]
["bitfinex","ETHUSD",1755392561639,0.48669816,4419.7,4418.9,3.463]
["bitfinex","ETHUSD",1755392561880,0.48669816,4419.6,4418.9,3.463]
["bitfinex","ETHUSD",1755392562195,0.002,4419.8,4419.3,2.26275977]
["bitfinex","ETHUSD",1755392562393,0.48671756,4419.7,4419.4,2.2627429]
["bitfinex","ETHUSD",1755392562569,0.48671756,4419.6,4419.4,2.2627429]
["bitfinex","ETHUSD",1755392562883,0.4663,4419.6,4419.0,2.26294853]
["bitfinex","ETHUSD",1755392563652,0.4663,4419.6,4419.4,2.26273065]
["bitfinex","ETHUSD",1755392563852,0.9026,4419.6,4419.5,0.1128]
["bitfinex","ETHUSD",1755392564085,1.3893236,4419.6,4419.5,0.1128]
["bitfinex","ETHUSD",1755392566373,0.9026,4419.6,4419.5,0.1128]
["bitfinex","ETHUSD",1755392574054,0.9026,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1755392574289,0.9026,4419.5,4419.3,0.1138]
["bitfinex","ETHUSD",1755392574584,0.9026,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1755392576094,0.002,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755392576398,0.002,4419.8,4419.7,10.17904899]
["bitfinex","ETHUSD",1755392576587,0.002,4419.8,4419.7,10.29184899]
["bitfinex","ETHUSD",1755392577090,0.002,4419.8,4419.7,5.831397]
["bitfinex","ETHUSD",1755392578983,0.4383,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1755392579283,0.9046,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1755392579692,0.9046,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1755392580490,0.9046,4419.8,4419.3,0.38708]
["bitfinex","ETHUSD",1755392580491,0.9046,4419.8,4419.3,0.001]
["bitfinex","ETHUSD",1755392580684,0.002,4419.8,4419.5,0.1128]
["bitfinex","ETHUSD",1755392580891,0.9026,4419.7,4419.5,0.1128]
["bitfinex","ETHUSD",1755392581187,0.9026,4419.6,4419.5,0.1128]
["bitfinex","ETHUSD",1755392581365,0.9026,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1755392581566,0.9026,4419.5,4419.3,0.1138]
["bitfinex","ETHUSD",1755392581748,0.9026,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1755392582167,0.4363,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1755392582368,0.9026,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1755392582587,3.16535059,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1755392582792,2.26316027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392583294,3.16576027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392583496,6.64439076,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392583694,6.62176027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392584694,0.9026,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392585184,3.16576027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392585562,0.9026,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392585758,3.16576027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392586293,0.9026,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392586479,4.374,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392586974,6.63716027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392587669,4.374,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392588400,6.63716027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392588696,4.374,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392589494,6.63716027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392589820,4.374,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392590114,6.63716027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392594199,9.63716027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392597041,6.18216027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392597226,9.63416027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392604724,8.71516027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392604927,6.449,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392605517,9.15726027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392605840,9.63996027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392606879,40.67501614,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392607359,40.88552359,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392607521,40.67501614,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392608571,40.88569289,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392609150,41.09636172,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392609353,40.88569289,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392609576,41.22313642,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392612359,41.31387042,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392613254,41.31413716,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392616733,11.31413716,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392616936,40.38633716,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392617250,41.28853716,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392618987,41.28865011,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392619277,41.39963947,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392620779,41.28865011,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392621880,41.28894088,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392622040,41.40130652,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392623172,41.28894088,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392624686,41.40013271,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392624894,40.85134197,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392625182,41.4001606,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392625580,41.40017501,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755392626448,2.2634164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755392626675,14.19270463,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755392626879,14.62190463,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755392627542,14.7485578,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755392627942,14.62190221,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755392628257,14.19270221,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755392629605,15.77156551,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755392630478,15.86230851,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755392632085,45.86230851,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755392632292,2.81362134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755392632592,44.77740094,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755392632891,45.76977045,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755392633855,45.76970443,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755392635483,46.03459217,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755392636797,15.76970443,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755392637130,45.76970443,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755392639624,34.59162999,4417.7,4416.6,0.4955]
["bitfinex","ETHUSD",1755392639801,0.1136,4416.9,4416.7,0.4955]
["bitfinex","ETHUSD",1755392639996,6.446,4416.8,4416.3,0.1136]
["bitfinex","ETHUSD",1755392640201,3.0,4416.7,4416.4,0.23780394]
["bitfinex","ETHUSD",1755392640401,3.446,4416.6,4416.4,0.23780394]
["bitfinex","ETHUSD",1755392640577,0.1136,4416.9,4416.5,0.9473]
["bitfinex","ETHUSD",1755392640777,6.44352338,4417.8,4416.6,0.9473]
["bitfinex","ETHUSD",1755392640778,3.446,4416.8,4416.6,0.9473]
["bitfinex","ETHUSD",1755392640985,3.446,4416.7,4416.3,0.1136]
["bitfinex","ETHUSD",1755392641335,3.446,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755392641535,3.446,4416.7,4416.5,3.21153638]
["bitfinex","ETHUSD",1755392641685,3.446,4416.8,4416.6,0.9473]
["bitfinex","ETHUSD",1755392641884,3.446,4416.8,4416.3,2.37793152]
["bitfinex","ETHUSD",1755392642128,3.446,4416.8,4416.7,0.9473]
["bitfinex","ETHUSD",1755392642321,0.11809373,4418.1,4416.7,1.26845828]
["bitfinex","ETHUSD",1755392642635,3.446,4417.7,4417.3,0.1128]
["bitfinex","ETHUSD",1755392642783,3.93184329,4417.7,4417.3,0.1128]
["bitfinex","ETHUSD",1755392642989,3.0,4417.6,4417.3,0.1128]
["bitfinex","ETHUSD",1755392643214,4.97927028,4417.8,4417.4,0.4518]
["bitfinex","ETHUSD",1755392643434,3.0,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1755392643723,2.26415024,4416.7,4416.5,0.4518]
["bitfinex","ETHUSD",1755392643924,3.449,4416.7,4416.4,0.1136]
["bitfinex","ETHUSD",1755392644121,3.449,4416.7,4416.5,0.4518]
["bitfinex","ETHUSD",1755392644323,5.71315384,4416.7,4416.5,0.4518]
["bitfinex","ETHUSD",1755392644828,3.449,4416.7,4416.5,0.4518]
["bitfinex","ETHUSD",1755392645716,5.71315258,4416.7,4416.5,0.4518]
["bitfinex","ETHUSD",1755392646429,3.449,4416.7,4416.5,0.4518]
["bitfinex","ETHUSD",1755392646824,5.71313827,4416.7,4416.5,0.4518]
["bitfinex","ETHUSD",1755392647927,3.449,4416.7,4416.5,0.4518]
["bitfinex","ETHUSD",1755392648928,2.26424572,4416.5,4416.1,0.5525]
["bitfinex","ETHUSD",1755392649122,5.71224572,4416.5,4416.1,0.5525]
["bitfinex","ETHUSD",1755392649425,3.1136,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1755392649625,5.71133892,4416.3,4415.8,0.1136]
["bitfinex","ETHUSD",1755392649830,2.26442016,4416.2,4415.8,0.1136]
["bitfinex","ETHUSD",1755392650025,3.448,4416.1,4415.8,0.1136]
["bitfinex","ETHUSD",1755392651433,5.71244325,4416.1,4415.8,0.1136]
["bitfinex","ETHUSD",1755392651632,3.448,4416.1,4415.8,0.1136]
["bitfinex","ETHUSD",1755392652705,3.448,4416.1,4415.8,0.5525]
["bitfinex","ETHUSD",1755392653310,3.448,4416.1,4415.6,0.001]
["bitfinex","ETHUSD",1755392653539,2.26449275,4416.0,4415.6,0.001]
["bitfinex","ETHUSD",1755392653743,3.446,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755392654536,3.446,4415.9,4415.6,0.4399]
["bitfinex","ETHUSD",1755392655050,3.446,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755392656015,3.446,4415.9,4415.6,0.4399]
["bitfinex","ETHUSD",1755392657660,5.70949715,4416.0,4415.6,0.28292998]
["bitfinex","ETHUSD",1755392657858,5.70949715,4416.0,4415.8,0.1136]
["bitfinex","ETHUSD",1755392658048,3.445,4416.0,4415.8,0.1136]
["bitfinex","ETHUSD",1755392661337,3.446,4416.2,4415.9,0.4389]
["bitfinex","ETHUSD",1755392661541,3.0,4416.1,4415.9,0.4389]
["bitfinex","ETHUSD",1755392662191,3.0,4416.1,4415.8,0.1136]
["bitfinex","ETHUSD",1755392662363,0.4665,4416.0,4415.6,0.001]
["bitfinex","ETHUSD",1755392662687,3.445,4415.9,4415.6,0.1146]
["bitfinex","ETHUSD",1755392662865,3.9115,4415.9,4415.6,0.1146]
["bitfinex","ETHUSD",1755392663026,3.445,4415.9,4415.6,0.1146]
["bitfinex","ETHUSD",1755392668507,0.9318,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1755392668970,0.4653,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1755392669296,3.445,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755392670501,0.1136,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1755392670802,3.0,4416.1,4415.8,0.1136]
["bitfinex","ETHUSD",1755392670999,2.26454403,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1755392671165,3.446,4415.9,4415.6,0.1146]
["bitfinex","ETHUSD",1755392671490,0.4665,4415.8,4415.6,0.1146]
["bitfinex","ETHUSD",1755392671795,3.446,4415.9,4415.6,0.1146]
["bitfinex","ETHUSD",1755392672216,0.4665,4415.8,4415.6,0.1146]
["bitfinex","ETHUSD",1755392672894,0.4665,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392673190,3.1964466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392673601,6.1964466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392673806,6.68333142,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392674307,5.7311466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392675108,7.39837485,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392675295,6.93187485,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392675771,6.445,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392675971,8.7096466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392677062,9.19653088,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392677270,9.65323088,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392681422,9.19653088,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392681900,9.65323088,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392686533,6.441,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392689223,9.1623466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392689835,6.8977,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392690193,6.441,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392691232,6.92814996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392691395,3.48714996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392691720,6.44,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392691922,6.92714996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392694033,9.19179656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392694230,10.13249656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392694816,9.64849656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392695399,10.13249656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392696539,3.48714996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392696747,6.92514996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392697198,9.18979656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392697603,5.75179656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392697801,9.18979656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392698100,3.48714996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392698302,3.0,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392698498,6.438,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392698737,6.92514996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392699756,9.18979656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392700111,9.64649656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392700309,6.92514996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392701539,3.48714996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392701731,6.438,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392701930,6.92514996,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392703565,10.13049656,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392706293,10.5542787,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392706577,10.68134074,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392707344,10.68334074,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392708271,10.68312484,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392708985,10.5560628,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392709161,3.9127162,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392709365,0.002,4415.7,4415.6,0.4502]
["bitfinex","ETHUSD",1755392709874,0.002,4415.7,4415.6,3.75053161]
["bitfinex","ETHUSD",1755392710450,0.002,4415.7,4415.6,0.54588676]
["bitfinex","ETHUSD",1755392710654,3.442,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392710975,9.6271466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392711190,3.70106408,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392711391,9.19815069,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392711555,10.11865069,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392712992,10.05425196,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392713199,10.54165816,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392714556,10.33010942,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392716194,10.44370942,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392717563,40.65514882,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392717764,40.78201036,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392717965,41.33201036,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392718559,11.33201036,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392718998,41.33201036,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755392719161,41.33201036,4415.7,4415.5,1e-08]
["bitfinex","ETHUSD",1755392719162,5.81469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755392719485,42.23671474,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755392719685,10.27915616,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755392719858,44.87701992,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755392720059,45.79705817,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755392720260,47.57224706,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755392720671,47.57224706,4415.2,4413.1,0.02]
["bitfinex","ETHUSD",1755392720672,0.55,4414.6,4413.1,0.02]
["bitfinex","ETHUSD",1755392720870,10.27966925,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1755392721071,36.07772843,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1755392721308,9.75932235,4414.2,4413.1,0.4692]
["bitfinex","ETHUSD",1755392721472,5.86642235,4414.2,4413.1,0.4692]
["bitfinex","ETHUSD",1755392721672,3.1136,4414.2,4413.8,0.4492]
["bitfinex","ETHUSD",1755392721873,3.1136,4414.2,4414.1,0.9373]
["bitfinex","ETHUSD",1755392721874,6.5656,4414.2,4414.1,0.9373]
["bitfinex","ETHUSD",1755392722077,6.452,4414.2,4414.1,0.9373]
["bitfinex","ETHUSD",1755392722342,6.452,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755392722671,3.0,4414.1,4413.5,0.0836]
["bitfinex","ETHUSD",1755392722872,3.0,4413.9,4413.4,0.4492]
["bitfinex","ETHUSD",1755392723072,0.1136,4413.6,4413.4,0.4492]
["bitfinex","ETHUSD",1755392723404,3.457,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755392723861,3.457,4413.5,4413.4,1.0309]
["bitfinex","ETHUSD",1755392724067,0.1136,4414.0,4413.4,1.0309]
["bitfinex","ETHUSD",1755392724287,0.1136,4414.0,4413.5,0.47185775]
["bitfinex","ETHUSD",1755392724490,3.0,4413.8,4413.5,0.93995775]
["bitfinex","ETHUSD",1755392724675,0.1136,4414.4,4413.7,0.1136]
["bitfinex","ETHUSD",1755392724890,3.459,4414.3,4413.8,0.93995621]
["bitfinex","ETHUSD",1755392725070,3.0,4414.2,4413.9,0.9173]
["bitfinex","ETHUSD",1755392725399,3.0,4414.2,4413.3,0.02265878]
["bitfinex","ETHUSD",1755392725400,3.0,4414.1,4414.0,1.0309]
["bitfinex","ETHUSD",1755392725598,6.459,4414.1,4414.0,1.0309]
["bitfinex","ETHUSD",1755392725900,6.459,4414.1,4414.0,0.5628]
["bitfinex","ETHUSD",1755392726203,3.0,4414.0,4413.6,0.001]
["bitfinex","ETHUSD",1755392726399,6.459,4414.1,4413.6,0.001]
["bitfinex","ETHUSD",1755392726400,3.459,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755392726565,6.459,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755392726773,6.459,4413.9,4413.6,0.001]
["bitfinex","ETHUSD",1755392726774,3.0,4413.8,4413.6,0.001]
["bitfinex","ETHUSD",1755392727000,3.46,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755392727200,3.46,4413.7,4413.2,0.1146]
["bitfinex","ETHUSD",1755392727201,6.73013124,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755392727510,13.21813124,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755392727914,14.13863124,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755392728115,10.65063124,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755392728271,14.13763124,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755392729671,9.73013124,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755392729871,13.65903124,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755392730174,8.75187814,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755392730392,2.26598082,4413.1,4413.0,0.083]
["bitfinex","ETHUSD",1755392730570,8.75198082,4413.1,4413.0,0.083]
["bitfinex","ETHUSD",1755392731320,9.19488082,4413.1,4413.0,0.083]
["bitfinex","ETHUSD",1755392731467,8.75198082,4413.1,4413.0,0.083]
["bitfinex","ETHUSD",1755392732317,3.0,4413.1,4413.0,1.0003]
["bitfinex","ETHUSD",1755392732605,2.26557013,4413.9,4413.0,1.0003]
["bitfinex","ETHUSD",1755392732768,5.75163262,4413.8,4413.0,1.0003]
["bitfinex","ETHUSD",1755392732974,3.486,4413.8,4413.1,0.0226598]
["bitfinex","ETHUSD",1755392733183,4.66217907,4414.0,4413.1,0.32890378]
["bitfinex","ETHUSD",1755392733509,2.26568274,4413.7,4413.2,0.4492]
["bitfinex","ETHUSD",1755392733717,1.66217907,4414.0,4413.1,0.32890378]
["bitfinex","ETHUSD",1755392733718,3.486,4413.6,4413.1,0.32890378]
["bitfinex","ETHUSD",1755392734019,3.0,4413.5,4413.0,0.083]
["bitfinex","ETHUSD",1755392734319,1.66217907,4414.0,4413.2,0.9173]
["bitfinex","ETHUSD",1755392734710,3.485,4413.9,4413.3,0.02265878]
["bitfinex","ETHUSD",1755392735326,3.0,4413.7,4413.2,0.9173]
["bitfinex","ETHUSD",1755392735490,2.26562818,4413.8,4413.2,0.9173]
["bitfinex","ETHUSD",1755392735690,8.74967582,4413.7,4413.2,0.9173]
["bitfinex","ETHUSD",1755392735993,3.484,4413.7,4413.0,0.083]
["bitfinex","ETHUSD",1755392736393,0.474,4413.8,4413.0,0.083]
["bitfinex","ETHUSD",1755392736599,3.0,4413.6,4413.0,0.083]
["bitfinex","ETHUSD",1755392736823,5.26577212,4413.6,4413.0,0.083]
["bitfinex","ETHUSD",1755392737221,2.37937765,4413.5,4413.0,0.083]
["bitfinex","ETHUSD",1755392737527,3.491,4413.4,4413.0,0.083]
["bitfinex","ETHUSD",1755392738033,3.491,4413.3,4413.0,0.083]
["bitfinex","ETHUSD",1755392738228,0.1136,4413.5,4413.0,0.083]
["bitfinex","ETHUSD",1755392738387,3.491,4413.4,4413.0,0.083]
["bitfinex","ETHUSD",1755392738583,3.491,4413.4,4413.0,0.5301]
["bitfinex","ETHUSD",1755392738815,2.37938806,4413.5,4413.0,0.5301]
["bitfinex","ETHUSD",1755392739016,3.491,4413.3,4413.0,0.083]
["bitfinex","ETHUSD",1755392739389,0.1136,4413.5,4413.0,0.083]
["bitfinex","ETHUSD",1755392739588,3.491,4413.4,4413.0,0.083]
["bitfinex","ETHUSD",1755392739895,3.491,4413.4,4413.1,0.0226598]
["bitfinex","ETHUSD",1755392740222,3.92772648,4414.0,4413.1,0.0226598]
["bitfinex","ETHUSD",1755392740223,1.77577907,4414.0,4413.3,0.1136]
["bitfinex","ETHUSD",1755392740429,3.491,4413.9,4413.4,0.02265826]
["bitfinex","ETHUSD",1755392740928,1.66217907,4414.0,4413.8,0.1136]
["bitfinex","ETHUSD",1755392741153,6.49,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755392741305,3.0,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755392741645,1.66217907,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1755392741826,1.66217907,4414.0,4413.9,0.54548177]
["bitfinex","ETHUSD",1755392742145,1.66217907,4414.0,4413.0,0.083]
["bitfinex","ETHUSD",1755392742146,2.26568037,4413.7,4413.0,0.083]
["bitfinex","ETHUSD",1755392742353,3.0,4413.6,4413.0,0.083]
["bitfinex","ETHUSD",1755392742643,5.26572733,4413.6,4413.0,0.083]
["bitfinex","ETHUSD",1755392742997,3.0,4413.6,4413.0,0.083]
["bitfinex","ETHUSD",1755392744853,3.0,4413.6,4413.0,2.34902746]
["bitfinex","ETHUSD",1755392744996,3.0,4413.6,4413.0,0.54451992]
["bitfinex","ETHUSD",1755392745198,1.66217907,4414.0,4413.3,2.26586128]
["bitfinex","ETHUSD",1755392745402,3.489,4413.9,4413.4,2.28848366]
["bitfinex","ETHUSD",1755392745938,1.66217907,4414.0,4413.4,2.28848366]
["bitfinex","ETHUSD",1755392746140,1.66217907,4414.0,4413.4,0.02265826]
["bitfinex","ETHUSD",1755392746141,3.0,4413.9,4413.4,0.02265826]
["bitfinex","ETHUSD",1755392746718,3.0,4413.9,4413.1,2.2659802]
["bitfinex","ETHUSD",1755392746927,6.19648805,4413.9,4413.1,2.2659802]
["bitfinex","ETHUSD",1755392747639,2.26564476,4413.8,4413.0,0.083]
["bitfinex","ETHUSD",1755392747950,3.488,4413.7,4413.0,0.36261359]
["bitfinex","ETHUSD",1755392748154,0.474,4413.6,4413.0,0.083]
["bitfinex","ETHUSD",1755392748361,0.474,4413.6,4413.1,2.26596473]
["bitfinex","ETHUSD",1755392748647,0.474,4413.6,4413.0,2.34902546]
["bitfinex","ETHUSD",1755392751665,0.474,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1755392751968,3.488,4413.7,4413.3,0.1136]
["bitfinex","ETHUSD",1755392752818,3.962,4413.7,4413.3,0.1136]
["bitfinex","ETHUSD",1755392753018,3.9449,4413.7,4413.3,0.1136]
["bitfinex","ETHUSD",1755392753332,0.9309,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1755392753838,5.75368288,4413.7,4413.3,0.1136]
["bitfinex","ETHUSD",1755392754055,0.9309,4413.5,4413.3,0.1136]
["bitfinex","ETHUSD",1755392754531,0.9309,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755392756921,9.6797268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755392757118,9.6797268,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755392757322,3.19679059,4413.3,4413.1,0.1136]
["bitfinex","ETHUSD",1755392757738,0.9309,4413.2,4413.1,0.1136]
["bitfinex","ETHUSD",1755392758830,6.483,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755392759224,6.481,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755392760918,6.954,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755392761120,0.9309,4413.3,4413.1,0.1136]
["bitfinex","ETHUSD",1755392761681,0.474,4413.2,4413.1,0.1136]
["bitfinex","ETHUSD",1755392761825,6.48,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755392762262,6.954,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755392762763,6.48,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755392763638,6.954,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755392763841,7.4109,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755392764238,0.474,4413.3,4413.1,0.1136]
["bitfinex","ETHUSD",1755392764439,0.9309,4413.3,4413.1,0.1136]
["bitfinex","ETHUSD",1755392764673,0.9309,4413.2,4413.1,0.1136]
["bitfinex","ETHUSD",1755392764887,4.4099,4413.2,4413.1,0.1136]
["bitfinex","ETHUSD",1755392765835,9.67582948,4413.2,4413.1,0.1136]
["bitfinex","ETHUSD",1755392766163,9.67582948,4413.2,4413.0,0.083]
["bitfinex","ETHUSD",1755392766164,3.0,4413.1,4413.0,0.083]
["bitfinex","ETHUSD",1755392766367,5.75380108,4413.1,4413.0,0.083]
["bitfinex","ETHUSD",1755392766665,6.72240108,4413.1,4413.0,0.083]
["bitfinex","ETHUSD",1755392770237,4.45642026,4413.1,4413.0,0.083]
["bitfinex","ETHUSD",1755392770437,10.19840108,4413.1,4413.0,0.083]
["bitfinex","ETHUSD",1755392773664,10.19840108,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392782691,15.21265418,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392782988,15.63532582,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392784401,15.76213433,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392785153,15.63532582,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392785356,15.76212038,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392786808,6.30326728,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392786958,9.4331369,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392787162,8.73398082,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392787384,9.22102047,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392787662,10.18962047,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392787902,10.40099864,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392788201,10.61237402,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392789405,6.17577402,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392789708,0.48703965,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392789872,3.472,4413.1,4413.0,1.0481]
["bitfinex","ETHUSD",1755392790073,3.472,4413.1,4413.0,1.16653613]
["bitfinex","ETHUSD",1755392790699,3.472,4413.1,4413.0,3.4325683]
["bitfinex","ETHUSD",1755392791007,3.472,4413.1,4413.0,1.16653613]
["bitfinex","ETHUSD",1755392791159,3.474,4413.1,4413.0,1.16653613]
["bitfinex","ETHUSD",1755392791606,0.002,4413.1,4413.0,3.4325683]
["bitfinex","ETHUSD",1755392791759,0.002,4413.1,4413.0,3.5461683]
["bitfinex","ETHUSD",1755392793725,0.002,4413.1,4413.0,7.31582857]
["bitfinex","ETHUSD",1755392793880,0.002,4413.1,4413.0,7.29316825]
["bitfinex","ETHUSD",1755392794626,1e-08,4413.1,4413.0,4.0961683]
["bitfinex","ETHUSD",1755392794919,1e-08,4413.1,4413.0,4.11882862]
["bitfinex","ETHUSD",1755392795309,1e-08,4413.1,4413.0,7.11882862]
["bitfinex","ETHUSD",1755392795497,1e-08,4413.1,4413.0,7.0961683]
["bitfinex","ETHUSD",1755392797737,1e-08,4413.1,4413.0,3.5461683]
["bitfinex","ETHUSD",1755392797881,1e-08,4413.1,4413.0,2.5820683]
["bitfinex","ETHUSD",1755392798591,1e-08,4413.1,4413.0,0.31603613]
["bitfinex","ETHUSD",1755392798774,1e-08,4413.1,4413.0,0.1976]
["bitfinex","ETHUSD",1755392800522,0.94460001,4413.1,4413.0,0.1976]
["bitfinex","ETHUSD",1755392803118,0.45360001,4413.1,4413.0,0.1976]
["bitfinex","ETHUSD",1755392803680,0.94460001,4413.1,4413.0,0.1976]
["bitfinex","ETHUSD",1755392804084,0.94460001,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392804597,6.21058083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392807822,9.67658083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392810385,6.46500001,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392810616,0.11360001,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392811443,1e-08,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392811640,3.46400001,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392812727,1e-08,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392813493,0.45360001,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392813697,0.94460001,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392814643,3.21058083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392816553,2.26598083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392816751,3.21058083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392819155,3.00000001,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392819650,5.26598083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392819861,6.21058083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392821815,5.71958083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392822359,6.21058083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392825357,3.00000001,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392825663,1e-08,4413.1,4413.0,3.26643217]
["bitfinex","ETHUSD",1755392825823,1e-08,4413.1,4413.0,3.81968624]
["bitfinex","ETHUSD",1755392826024,1e-08,4413.1,4413.0,0.63725407]
["bitfinex","ETHUSD",1755392826241,1e-08,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392827770,1e-08,4413.1,4413.0,2.35003217]
["bitfinex","ETHUSD",1755392828667,1e-08,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392829170,3.16488083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392830773,6.16488083,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392831073,6.6523205,4413.1,4413.0,0.084]
["bitfinex","ETHUSD",1755392831728,2.26623759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392831969,5.73223759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392832130,9.21967726,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392832466,10.11857726,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392835783,10.23217726,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392837983,9.23167726,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392838272,9.23067726,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392838571,10.12957726,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392839433,9.23567726,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392841963,3.482,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392842281,1e-08,4413.1,4412.5,0.9174]
["bitfinex","ETHUSD",1755392842601,3.481,4413.0,4412.5,3.18368218]
["bitfinex","ETHUSD",1755392842799,1e-08,4413.1,4412.6,0.9164]
["bitfinex","ETHUSD",1755392843098,3.483,4413.0,4412.6,0.9164]
["bitfinex","ETHUSD",1755392843287,3.483,4413.0,4412.6,2.2662288]
["bitfinex","ETHUSD",1755392843470,3.483,4413.0,4412.7,0.9164]
["bitfinex","ETHUSD",1755392843671,3.483,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755392843877,3.48300001,4413.1,4412.9,2.81095475]
["bitfinex","ETHUSD",1755392844077,3.48300001,4413.1,4413.0,0.9164]
["bitfinex","ETHUSD",1755392844481,1e-08,4413.1,4413.0,3.18243217]
["bitfinex","ETHUSD",1755392846565,1e-08,4413.1,4412.9,0.54487123]
["bitfinex","ETHUSD",1755392846765,1e-08,4413.1,4412.6,0.9164]
["bitfinex","ETHUSD",1755392846966,1e-08,4413.1,4412.6,3.18263566]
["bitfinex","ETHUSD",1755392847168,1e-08,4413.1,4412.5,2.2672849]
["bitfinex","ETHUSD",1755392847597,1e-08,4413.1,4412.5,0.001]
["bitfinex","ETHUSD",1755392848001,1e-08,4413.1,4412.8,0.1136]
["bitfinex","ETHUSD",1755392848201,0.0226305,4413.1,4412.5,0.001]
["bitfinex","ETHUSD",1755392848507,0.44470001,4413.1,4412.6,0.1136]
["bitfinex","ETHUSD",1755392848711,1e-08,4413.1,4412.6,0.1136]
["bitfinex","ETHUSD",1755392848892,0.4447,4413.0,4412.6,0.1136]
["bitfinex","ETHUSD",1755392849209,3.482,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755392850414,0.4542,4412.8,4412.5,0.001]
["bitfinex","ETHUSD",1755392850611,0.8989,4412.8,4412.5,0.001]
["bitfinex","ETHUSD",1755392850907,0.92153049,4412.8,4412.5,0.001]
["bitfinex","ETHUSD",1755392852217,0.47683049,4412.8,4412.5,0.001]
["bitfinex","ETHUSD",1755392852514,0.4447,4412.7,4412.5,0.001]
["bitfinex","ETHUSD",1755392852916,2.26623759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392853208,3.27873759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392854395,6.75873759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392854698,40.19513759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392855021,40.6816759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755392859937,2.26636402,4412.4,4412.1,0.021]
["bitfinex","ETHUSD",1755392860232,9.73069614,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755392860393,40.21723445,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755392860595,41.12143445,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755392860822,41.67143445,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755392860988,35.81649441,4412.1,4412.0,1e-08]
["bitfinex","ETHUSD",1755392861191,40.331648,4412.1,4412.0,1e-08]
["bitfinex","ETHUSD",1755392861425,41.235848,4412.1,4412.0,1e-08]
["bitfinex","ETHUSD",1755392861614,41.235848,4412.1,4411.6,1e-08]
["bitfinex","ETHUSD",1755392861803,7.28095301,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755392861998,44.8011066,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755392862194,2.2672578,4410.7,4410.0,0.04600001]
["bitfinex","ETHUSD",1755392862412,3.485,4410.6,4410.0,0.04600001]
["bitfinex","ETHUSD",1755392862903,2.26737548,4410.4,4410.0,0.04600001]
["bitfinex","ETHUSD",1755392863102,3.485,4410.3,4410.0,0.04600001]
["bitfinex","ETHUSD",1755392863313,3.485,4410.2,4410.0,0.04600001]
["bitfinex","ETHUSD",1755392863638,44.14360586,4410.1,4410.0,0.04600001]
["bitfinex","ETHUSD",1755392863838,3.487,4410.1,4409.2,2.26798512]
["bitfinex","ETHUSD",1755392864145,3.487,4410.1,4408.5,0.4584]
["bitfinex","ETHUSD",1755392864146,3.45823049,4410.0,4408.7,0.9234]
["bitfinex","ETHUSD",1755392864294,3.02263049,4409.9,4408.7,0.9234]
["bitfinex","ETHUSD",1755392864637,0.02263049,4409.8,4408.6,0.4584]
["bitfinex","ETHUSD",1755392864820,0.1136,4409.4,4408.6,0.9234]
["bitfinex","ETHUSD",1755392864996,3.51363049,4409.3,4408.6,0.9234]
["bitfinex","ETHUSD",1755392865215,3.51363049,4409.3,4408.1,2.28851399]
["bitfinex","ETHUSD",1755392865216,2.26798512,4409.2,4408.3,0.1136]
["bitfinex","ETHUSD",1755392865416,6.19481561,4409.2,4408.1,0.02]
["bitfinex","ETHUSD",1755392865718,36.17218512,4409.2,4408.1,0.02]
["bitfinex","ETHUSD",1755392866216,3.494,4409.2,4408.5,0.4584]
["bitfinex","ETHUSD",1755392866531,3.494,4409.2,4408.1,0.02]
["bitfinex","ETHUSD",1755392866532,9.66618512,4409.2,4408.1,0.02]
["bitfinex","ETHUSD",1755392866835,3.494,4409.2,4408.6,0.4584]
["bitfinex","ETHUSD",1755392867035,2.26777975,4409.6,4408.6,0.4584]
["bitfinex","ETHUSD",1755392867373,30.0,4409.1,4406.1,0.4784]
["bitfinex","ETHUSD",1755392867515,3.87826323,4409.0,4406.1,0.02]
["bitfinex","ETHUSD",1755392867715,30.0,4408.9,4407.0,0.9234]
["bitfinex","ETHUSD",1755392867963,3.574,4408.8,4407.2,0.94609014]
["bitfinex","ETHUSD",1755392868167,3.575,4409.0,4408.4,2.26838231]
["bitfinex","ETHUSD",1755392868334,3.575,4409.0,4408.5,0.4584]
["bitfinex","ETHUSD",1755392868548,1.47432562,4410.5,4408.6,0.4584]
["bitfinex","ETHUSD",1755392868721,34.03323049,4410.4,4407.6,0.35726886]
["bitfinex","ETHUSD",1755392868916,34.03323049,4410.4,4407.7,0.4584]
["bitfinex","ETHUSD",1755392868917,30.9042,4410.3,4407.7,0.4584]
["bitfinex","ETHUSD",1755392869168,2.26871861,4407.8,4407.2,0.4584]
["bitfinex","ETHUSD",1755392869368,3.577,4407.8,4407.2,0.4584]
["bitfinex","ETHUSD",1755392870023,5.84570951,4407.8,4407.2,0.4584]
["bitfinex","ETHUSD",1755392870221,3.577,4407.8,4406.2,0.4584]
["bitfinex","ETHUSD",1755392870420,2.26896336,4407.3,4406.2,0.4584]
["bitfinex","ETHUSD",1755392870730,3.576,4407.2,4406.2,0.4584]
["bitfinex","ETHUSD",1755392871122,3.576,4407.2,4406.1,0.485]
["bitfinex","ETHUSD",1755392871123,3.576,4407.2,4406.1,0.02]
["bitfinex","ETHUSD",1755392871323,3.59863049,4407.2,4406.1,0.02]
["bitfinex","ETHUSD",1755392871678,3.576,4407.2,4406.2,0.465]
["bitfinex","ETHUSD",1755392872018,4.0116,4407.2,4406.2,0.465]
["bitfinex","ETHUSD",1755392872922,4.50283049,4407.2,4406.1,0.4784]
["bitfinex","ETHUSD",1755392873126,4.4802,4407.2,4406.1,0.4784]
["bitfinex","ETHUSD",1755392874147,3.576,4407.2,4406.1,0.4784]
["bitfinex","ETHUSD",1755392874349,0.02263049,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755392874555,1.35857678,4407.8,4407.1,0.9444]
["bitfinex","ETHUSD",1755392874884,1.35857678,4407.8,4407.6,5.26875791]
["bitfinex","ETHUSD",1755392875027,1.35857678,4407.8,4407.7,1.4734]
["bitfinex","ETHUSD",1755392875229,1.35857678,4407.8,4407.7,1.037]
["bitfinex","ETHUSD",1755392876359,1.35857678,4407.8,4407.7,10.94736908]
["bitfinex","ETHUSD",1755392876771,1.35857678,4407.8,4407.7,1.037]
["bitfinex","ETHUSD",1755392876974,1.35857678,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1755392877153,1.35857678,4407.8,4407.6,2.26875791]
["bitfinex","ETHUSD",1755392877340,0.1136,4407.7,4407.6,2.26875791]
["bitfinex","ETHUSD",1755392877876,0.1136,4407.7,4407.6,3.19215791]
["bitfinex","ETHUSD",1755392878273,0.1136,4407.7,4407.6,2.72715791]
["bitfinex","ETHUSD",1755392878483,0.1136,4407.7,4407.4,2.26888468]
["bitfinex","ETHUSD",1755392878800,0.1136,4407.7,4407.3,2.26894775]
["bitfinex","ETHUSD",1755392879342,0.1136,4407.7,4407.1,2.40363166]
["bitfinex","ETHUSD",1755392879578,0.1136,4407.3,4407.1,2.29003166]
["bitfinex","ETHUSD",1755392879794,1.35857678,4407.8,4407.1,2.29003166]
["bitfinex","ETHUSD",1755392879795,1.35857678,4407.8,4407.1,2.74843166]
["bitfinex","ETHUSD",1755392879947,0.1136,4407.5,4407.3,2.26896285]
["bitfinex","ETHUSD",1755392880349,1.35857678,4407.8,4407.3,0.66183945]
["bitfinex","ETHUSD",1755392880570,0.1136,4407.7,4407.6,2.2687967]
["bitfinex","ETHUSD",1755392880850,2.26896285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755392881049,0.6636,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755392881267,0.55,4407.1,4405.1,0.02]
["bitfinex","ETHUSD",1755392881448,3.0,4406.3,4405.1,0.02]
["bitfinex","ETHUSD",1755392881655,3.1136,4406.2,4405.1,0.02]
["bitfinex","ETHUSD",1755392881970,7.6708,4406.2,4405.1,0.02]
["bitfinex","ETHUSD",1755392882172,8.2208,4406.2,4405.1,0.02]
["bitfinex","ETHUSD",1755392882387,9.94032929,4406.2,4405.1,0.02]
["bitfinex","ETHUSD",1755392882572,4.0178,4406.2,4405.1,0.02]
["bitfinex","ETHUSD",1755392882759,7.6758,4406.2,4405.2,2.7690399]
["bitfinex","ETHUSD",1755392882953,7.6758,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392883150,10.49532929,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392883350,40.97651257,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392883749,40.98051257,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392883952,37.31847214,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392884200,36.76847214,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392884499,40.98747214,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392884662,37.31847214,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392885000,40.99647214,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392885354,42.15886147,4406.2,4405.2,0.499]
["bitfinex","ETHUSD",1755392885663,0.55,4406.1,4403.9,2.27068284]
["bitfinex","ETHUSD",1755392885870,0.1136,4405.3,4404.5,2.27040258]
["bitfinex","ETHUSD",1755392886054,0.1136,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1755392886248,3.0,4405.9,4403.9,2.27069594]
["bitfinex","ETHUSD",1755392886486,0.1136,4404.8,4404.1,2.27058264]
["bitfinex","ETHUSD",1755392886781,0.1136,4404.5,4404.1,2.27058264]
["bitfinex","ETHUSD",1755392886982,0.1136,4404.5,4404.4,2.27043216]
["bitfinex","ETHUSD",1755392887188,0.458,4405.7,4404.5,2.27035496]
["bitfinex","ETHUSD",1755392887483,0.1136,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1755392887713,0.1136,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1755392889356,1.1623244,4406.3,4404.6,0.04040353]
["bitfinex","ETHUSD",1755392889556,0.1136,4405.7,4405.5,2.26984591]
["bitfinex","ETHUSD",1755392889761,0.1136,4405.7,4405.4,2.26993737]
["bitfinex","ETHUSD",1755392889988,0.4512,4406.2,4404.7,0.99507726]
["bitfinex","ETHUSD",1755392890305,1.1623244,4406.3,4405.0,3.0]
["bitfinex","ETHUSD",1755392890588,1.1623244,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755392890787,1.2759244,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755392891158,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755392891353,0.48163128,4408.0,4406.4,2.81942628]
["bitfinex","ETHUSD",1755392891587,0.1136,4408.0,4407.3,2.38256285]
["bitfinex","ETHUSD",1755392892299,0.002,4407.5,4407.3,2.38256285]
["bitfinex","ETHUSD",1755392892680,0.002,4407.5,4407.3,2.40525247]
["bitfinex","ETHUSD",1755392892927,0.002,4407.5,4407.3,2.40026285]
["bitfinex","ETHUSD",1755392893295,0.002,4407.5,4407.3,0.1136]
["bitfinex","ETHUSD",1755392893689,0.002,4407.5,4407.2,2.26900617]
["bitfinex","ETHUSD",1755392893893,0.002,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1755392894420,0.002,4407.5,4407.4,2.30930048]
["bitfinex","ETHUSD",1755392894626,0.02,4408.4,4407.5,0.55]
["bitfinex","ETHUSD",1755392894829,0.02,4408.4,4408.1,5.26855107]
["bitfinex","ETHUSD",1755392895121,0.02,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755392895286,0.02,4408.4,4408.3,7.70718498]
["bitfinex","ETHUSD",1755392895488,0.02,4408.4,4408.3,7.72488498]
["bitfinex","ETHUSD",1755392895685,0.02,4408.4,4408.3,10.70718498]
["bitfinex","ETHUSD",1755392896023,0.002,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755392896388,0.002,4409.3,4409.2,2.85836497]
["bitfinex","ETHUSD",1755392896604,1e-08,4409.4,4409.3,0.55]
["bitfinex","ETHUSD",1755392896801,1e-08,4409.4,4409.3,3.5677]
["bitfinex","ETHUSD",1755392896990,0.48163128,4411.8,4409.7,0.55]
["bitfinex","ETHUSD",1755392897295,0.48163128,4411.8,4409.3,0.5677]
["bitfinex","ETHUSD",1755392897296,0.478,4411.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755392897890,0.458,4411.2,4410.3,2.26741944]
["bitfinex","ETHUSD",1755392898311,0.02,4411.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755392898312,0.458,4410.8,4410.3,2.26741944]
["bitfinex","ETHUSD",1755392900134,0.458,4410.8,4410.3,5.95641944]
["bitfinex","ETHUSD",1755392901017,0.478,4410.4,4410.0,2.26752845]
["bitfinex","ETHUSD",1755392901217,0.9092,4410.3,4410.0,2.26756889]
["bitfinex","ETHUSD",1755392901518,0.9092,4410.2,4409.6,3.685]
["bitfinex","ETHUSD",1755392902311,0.48063049,4410.1,4409.7,2.26772796]
["bitfinex","ETHUSD",1755392902513,0.02,4410.4,4409.8,2.26765552]
["bitfinex","ETHUSD",1755392902712,0.458,4410.0,4409.6,3.685]
["bitfinex","ETHUSD",1755392903038,0.02,4410.4,4409.7,3.02267727]
["bitfinex","ETHUSD",1755392903236,0.02,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755392903541,0.02,4411.4,4410.5,3.682]
["bitfinex","ETHUSD",1755392903712,0.9092,4411.3,4410.9,2.38070519]
["bitfinex","ETHUSD",1755392903916,0.93183049,4411.2,4410.9,0.1136]
["bitfinex","ETHUSD",1755392904129,0.9092,4411.1,4410.2,2.26747086]
["bitfinex","ETHUSD",1755392904325,0.9092,4411.1,4410.8,2.26715873]
["bitfinex","ETHUSD",1755392904500,0.4512,4411.1,4410.8,2.26715873]
["bitfinex","ETHUSD",1755392904696,0.458,4411.0,4410.7,0.1136]
["bitfinex","ETHUSD",1755392905022,0.458,4411.0,4410.7,2.38081016]
["bitfinex","ETHUSD",1755392905227,0.458,4411.0,4410.7,0.1136]
["bitfinex","ETHUSD",1755392905430,0.9092,4410.9,4410.7,0.1136]
["bitfinex","ETHUSD",1755392905649,0.458,4410.9,4410.7,0.1136]
["bitfinex","ETHUSD",1755392906512,0.9092,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755392906710,0.9092,4410.8,4410.0,2.26756935]
["bitfinex","ETHUSD",1755392906918,0.1136,4410.6,4410.0,0.1136]
["bitfinex","ETHUSD",1755392907128,0.48063049,4410.5,4410.0,0.1136]
["bitfinex","ETHUSD",1755392907559,0.4512,4410.4,4410.0,0.1136]
["bitfinex","ETHUSD",1755392907914,0.9092,4410.3,4410.0,0.1136]
["bitfinex","ETHUSD",1755392908143,0.458,4410.2,4410.0,0.1136]
["bitfinex","ETHUSD",1755392908609,0.458,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1755392908822,0.458,4410.1,4410.0,2.38117369]
["bitfinex","ETHUSD",1755392909629,0.458,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1755392909914,0.458,4410.1,4410.0,2.38117369]
["bitfinex","ETHUSD",1755392910296,0.9092,4410.1,4408.2,3.74699995]
["bitfinex","ETHUSD",1755392910468,0.1136,4410.4,4409.8,0.1136]
["bitfinex","ETHUSD",1755392910865,0.002,4410.8,4409.6,0.02267779]
["bitfinex","ETHUSD",1755392911159,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755392911529,0.002,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755392911732,0.46,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755392912042,0.46,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755392912624,0.46,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755392913655,0.46,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755392917017,0.46,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755392917521,0.46,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755392918669,0.002,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755392922882,0.4376,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755392923087,1.0314,4410.8,4410.2,0.1136]
["bitfinex","ETHUSD",1755392923243,0.48648213,4410.7,4410.2,0.1136]
["bitfinex","ETHUSD",1755392923445,1.0314,4410.8,4410.3,2.26741944]
["bitfinex","ETHUSD",1755392923644,1.40227376,4410.7,4410.4,2.26736785]
["bitfinex","ETHUSD",1755392923879,0.4802,4410.7,4410.4,2.26736785]
["bitfinex","ETHUSD",1755392924068,0.4356,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755392924244,0.4356,4410.6,4410.2,2.38105676]
["bitfinex","ETHUSD",1755392924245,0.92254643,4410.6,4410.4,2.26736547]
["bitfinex","ETHUSD",1755392924440,0.92254643,4410.5,4410.4,2.26736547]
["bitfinex","ETHUSD",1755392926891,0.92254643,4410.5,4410.3,2.26741032]
["bitfinex","ETHUSD",1755392927091,0.48694643,4410.4,4410.2,2.38106218]
["bitfinex","ETHUSD",1755392927291,0.48694643,4410.3,4410.2,2.38106218]
["bitfinex","ETHUSD",1755392927500,0.92254643,4410.3,4410.2,2.38106218]
["bitfinex","ETHUSD",1755392928583,0.48694643,4410.3,4410.2,2.38106218]
["bitfinex","ETHUSD",1755392928771,0.92254643,4410.3,4410.2,2.38106218]
["bitfinex","ETHUSD",1755392929497,0.48694643,4410.3,4410.2,2.38106218]
["bitfinex","ETHUSD",1755392929858,0.92254643,4410.3,4410.2,2.38106218]
["bitfinex","ETHUSD",1755392930061,0.48694643,4410.3,4410.2,2.38106218]
["bitfinex","ETHUSD",1755392930260,0.9158,4410.7,4410.5,2.26727729]
["bitfinex","ETHUSD",1755392930463,0.4873482,4410.6,4410.5,2.26727729]
["bitfinex","ETHUSD",1755392930664,0.1156,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755392930863,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755392931063,0.002,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755392933584,1.40511112,4410.8,4410.6,3.74699995]
["bitfinex","ETHUSD",1755392933787,0.48731112,4410.7,4410.6,3.74699995]
["bitfinex","ETHUSD",1755392934116,1.40311112,4410.7,4410.6,6.01426517]
["bitfinex","ETHUSD",1755392935020,0.48731112,4410.7,4410.6,6.01426517]
["bitfinex","ETHUSD",1755392935314,0.92291112,4410.7,4410.6,2.38086522]
["bitfinex","ETHUSD",1755392935731,0.92291112,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1755392935913,1.40311112,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1755392936648,0.92291112,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1755392936827,1.40311112,4410.7,4410.6,2.38086522]
["bitfinex","ETHUSD",1755392937336,1.40311112,4410.7,4410.4,2.26731882]
["bitfinex","ETHUSD",1755392937539,0.92291112,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755392939761,0.48731112,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755392940555,0.48731112,4410.6,4410.5,5.92098979]
["bitfinex","ETHUSD",1755392940733,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755392941059,0.48960958,4410.8,4410.7,5.89721382]
["bitfinex","ETHUSD",1755392941265,0.92520958,4410.8,4410.7,6.01081382]
["bitfinex","ETHUSD",1755392942324,0.4376,4410.8,4410.7,6.01081382]
["bitfinex","ETHUSD",1755392942727,0.002,4410.8,4410.7,6.01081382]
["bitfinex","ETHUSD",1755392943127,0.002,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755392944869,0.4376,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755392946229,0.002,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755392946469,0.9415,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755392946675,0.9415,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1755392946835,0.96213049,4410.7,4410.0,2.26855906]
["bitfinex","ETHUSD",1755392947169,0.4424,4410.6,4410.0,2.26855906]
["bitfinex","ETHUSD",1755392947492,0.48928086,4410.8,4410.0,5.89056704]
["bitfinex","ETHUSD",1755392947629,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755392947834,0.002,4410.8,4410.7,5.93058595]
["bitfinex","ETHUSD",1755392948066,0.002,4410.8,4410.7,5.90791382]
["bitfinex","ETHUSD",1755392948458,0.4444,4412.0,4411.3,2.26690544]
["bitfinex","ETHUSD",1755392948660,0.4444,4412.0,4411.3,5.88990544]
["bitfinex","ETHUSD",1755392948841,0.002,4412.0,4411.3,7.69730253]
["bitfinex","ETHUSD",1755392952457,0.4424,4411.9,4411.3,5.88990544]
["bitfinex","ETHUSD",1755392952870,0.4644,4411.4,4411.3,5.88990544]
["bitfinex","ETHUSD",1755392953048,0.9615,4411.4,4411.3,5.88990544]
["bitfinex","ETHUSD",1755392953248,0.4644,4411.4,4411.3,5.88990544]
["bitfinex","ETHUSD",1755392953480,0.9615,4411.4,4411.3,5.88990544]
["bitfinex","ETHUSD",1755392953767,0.9615,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755392953954,0.9615,4411.4,4411.2,6.0139509]
["bitfinex","ETHUSD",1755392954158,0.9395,4411.3,4411.2,6.0139509]
["bitfinex","ETHUSD",1755392955076,0.9395,4411.3,4411.2,3.74699995]
["bitfinex","ETHUSD",1755392955841,0.9395,4411.3,4410.0,0.001]
["bitfinex","ETHUSD",1755392956049,0.96213049,4411.2,4410.7,2.26719317]
["bitfinex","ETHUSD",1755392956339,0.9395,4411.1,4410.7,2.26719317]
["bitfinex","ETHUSD",1755392956573,0.9395,4411.0,4410.6,3.615]
["bitfinex","ETHUSD",1755392956740,0.1136,4411.3,4410.7,0.1136]
["bitfinex","ETHUSD",1755392956940,0.022,4411.4,4411.1,2.26696282]
["bitfinex","ETHUSD",1755392957275,0.4424,4411.3,4411.1,2.26696282]
["bitfinex","ETHUSD",1755392957437,0.022,4411.4,4411.1,2.26696282]
["bitfinex","ETHUSD",1755392957639,0.4424,4411.2,4411.1,2.26696282]
["bitfinex","ETHUSD",1755392957879,0.4644,4411.4,4411.1,2.26696282]
["bitfinex","ETHUSD",1755392958079,0.4644,4411.4,4411.2,2.26695476]
["bitfinex","ETHUSD",1755392958256,0.4644,4411.4,4411.0,2.26703369]
["bitfinex","ETHUSD",1755392958459,0.4644,4411.4,4411.2,2.26691152]
["bitfinex","ETHUSD",1755392958654,0.022,4411.4,4411.2,2.26691152]
["bitfinex","ETHUSD",1755392958977,0.022,4411.4,4411.3,5.99050544]
["bitfinex","ETHUSD",1755392959340,0.022,4411.4,4411.3,6.81625428]
["bitfinex","ETHUSD",1755392960976,0.022,4411.4,4411.3,5.99050544]
["bitfinex","ETHUSD",1755392963079,0.9615,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755392963787,0.9615,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755392963974,0.9615,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755392965039,0.022,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755392965236,0.022,4411.4,4411.3,5.98350544]
["bitfinex","ETHUSD",1755392967003,0.022,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755392967163,0.9615,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755392967973,0.9615,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755392972425,0.022,4411.4,4411.3,5.97350544]
["bitfinex","ETHUSD",1755392972600,0.022,4411.4,4411.3,6.79755602]
["bitfinex","ETHUSD",1755392973908,0.022,4411.4,4411.3,10.54455597]
["bitfinex","ETHUSD",1755392976681,0.9186,4411.4,4411.3,3.74699995]
["bitfinex","ETHUSD",1755392977485,0.9186,4411.4,4411.3,6.01390539]
["bitfinex","ETHUSD",1755392977681,0.022,4411.4,4411.3,6.01390539]
["bitfinex","ETHUSD",1755392979799,0.022,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755392986593,0.022,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755392987496,0.9186,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755392987821,0.9186,4411.4,4411.0,2.26705789]
["bitfinex","ETHUSD",1755392988027,0.022,4411.4,4411.0,2.26705789]
["bitfinex","ETHUSD",1755392988222,0.022,4411.4,4410.8,2.26811618]
["bitfinex","ETHUSD",1755392988223,0.8966,4411.3,4410.8,2.26811618]
["bitfinex","ETHUSD",1755392988432,0.022,4411.4,4410.8,0.001]
["bitfinex","ETHUSD",1755392988736,0.8966,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755392989149,0.022,4411.4,4410.8,0.001]
["bitfinex","ETHUSD",1755392989432,0.8966,4411.1,4410.9,2.26709504]
["bitfinex","ETHUSD",1755392989641,0.022,4411.4,4411.0,2.26705962]
["bitfinex","ETHUSD",1755392989800,0.022,4411.4,4410.9,2.26710309]
["bitfinex","ETHUSD",1755392990001,0.022,4411.4,4410.8,0.001]
["bitfinex","ETHUSD",1755392990237,0.8966,4411.3,4410.8,2.26814703]
["bitfinex","ETHUSD",1755392990549,0.8966,4411.2,4410.9,2.26710424]
["bitfinex","ETHUSD",1755392990739,0.022,4411.4,4410.9,2.26710424]
["bitfinex","ETHUSD",1755392991037,0.022,4411.4,4410.8,0.001]
["bitfinex","ETHUSD",1755392991038,0.8966,4411.1,4410.8,0.001]
["bitfinex","ETHUSD",1755392991332,0.1136,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755392991743,1.0102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755392992912,3.27731102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755392993247,1.0102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755392993414,4.5862,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755392993614,6.85331102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755392999976,0.5524,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393000185,0.5524,4410.9,4410.8,2.26816241]
["bitfinex","ETHUSD",1755393000186,0.1136,4410.9,4410.8,2.26816241]
["bitfinex","ETHUSD",1755393000461,0.022,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755393000643,0.022,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755393006479,1e-08,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755393006694,0.002,4412.8,4411.5,3.55]
["bitfinex","ETHUSD",1755393006976,0.002,4412.8,4412.3,15.27795634]
["bitfinex","ETHUSD",1755393007139,0.002,4412.8,4412.3,18.84395634]
["bitfinex","ETHUSD",1755393007338,0.002,4412.8,4412.6,2.26623759]
["bitfinex","ETHUSD",1755393007542,0.002,4412.8,4412.6,7.38554954]
["bitfinex","ETHUSD",1755393007737,0.002,4412.8,4412.6,7.58214954]
["bitfinex","ETHUSD",1755393008582,0.002,4412.8,4412.6,7.49914954]
["bitfinex","ETHUSD",1755393008738,1e-08,4412.8,4412.7,5.26618623]
["bitfinex","ETHUSD",1755393009252,1e-08,4412.8,4412.7,8.83318623]
["bitfinex","ETHUSD",1755393009456,1e-08,4412.8,4412.7,11.03765027]
["bitfinex","ETHUSD",1755393009982,1e-08,4412.8,4412.7,8.03765027]
["bitfinex","ETHUSD",1755393010273,1e-08,4412.8,4412.7,5.83318623]
["bitfinex","ETHUSD",1755393012591,0.94110001,4412.8,4412.7,5.83318623]
["bitfinex","ETHUSD",1755393013868,0.94110001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755393015179,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755393016452,1e-08,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1755393016748,1e-08,4412.8,4412.7,3.52385435]
["bitfinex","ETHUSD",1755393016977,1e-08,4412.8,4412.7,6.52385435]
["bitfinex","ETHUSD",1755393017184,1e-08,4412.8,4412.7,6.58419249]
["bitfinex","ETHUSD",1755393017491,1e-08,4412.8,4412.7,6.50119249]
["bitfinex","ETHUSD",1755393019287,1e-08,4412.8,4412.7,10.06419249]
["bitfinex","ETHUSD",1755393021191,1e-08,4412.8,4412.7,13.81119244]
["bitfinex","ETHUSD",1755393024907,1e-08,4413.1,4413.0,5.81603217]
["bitfinex","ETHUSD",1755393025108,1e-08,4413.1,4413.0,8.93363217]
["bitfinex","ETHUSD",1755393026008,0.94110001,4413.1,4413.0,5.93363217]
["bitfinex","ETHUSD",1755393032423,0.94110001,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1755393032725,0.94110001,4413.1,4412.6,3.6656]
["bitfinex","ETHUSD",1755393033021,0.9411,4413.0,4412.6,3.6656]
["bitfinex","ETHUSD",1755393033230,0.9411,4412.9,4412.7,2.26616705]
["bitfinex","ETHUSD",1755393033525,0.9411,4412.8,4412.6,3.6656]
["bitfinex","ETHUSD",1755393033711,0.9411,4412.7,4412.6,5.93181831]
["bitfinex","ETHUSD",1755393035225,1e-08,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755393035524,1e-08,4413.1,4413.0,5.81403217]
["bitfinex","ETHUSD",1755393035722,1e-08,4413.1,4413.0,13.39947215]
["bitfinex","ETHUSD",1755393036787,1e-08,4413.1,4413.0,8.92763217]
["bitfinex","ETHUSD",1755393036986,1e-08,4413.1,4413.0,10.04700888]
["bitfinex","ETHUSD",1755393037417,1e-08,4413.1,4413.0,14.36170883]
["bitfinex","ETHUSD",1755393037685,1e-08,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755393037885,1e-08,4413.3,4413.2,13.11092943]
["bitfinex","ETHUSD",1755393038091,1e-08,4413.3,4413.2,13.19392943]
["bitfinex","ETHUSD",1755393038400,1e-08,4413.3,4413.2,14.87230186]
["bitfinex","ETHUSD",1755393038717,1e-08,4413.3,4413.2,14.78930186]
["bitfinex","ETHUSD",1755393045570,1e-08,4413.3,4413.2,10.69130186]
["bitfinex","ETHUSD",1755393045859,0.90670001,4413.3,4413.2,12.55392943]
["bitfinex","ETHUSD",1755393046267,0.44930001,4413.3,4413.2,5.80692948]
["bitfinex","ETHUSD",1755393046474,1e-08,4413.3,4413.2,5.80692948]
["bitfinex","ETHUSD",1755393048655,0.90670001,4413.3,4413.2,5.80492948]
["bitfinex","ETHUSD",1755393049052,1e-08,4413.3,4413.2,5.80492948]
["bitfinex","ETHUSD",1755393049481,1e-08,4413.3,4413.2,14.40878559]
["bitfinex","ETHUSD",1755393051150,1e-08,4413.3,4413.2,10.85878559]
["bitfinex","ETHUSD",1755393051460,0.90670001,4413.3,4413.2,9.66552943]
["bitfinex","ETHUSD",1755393052073,0.90670001,4413.3,4413.2,5.91852948]
["bitfinex","ETHUSD",1755393056291,0.44930001,4413.3,4413.2,5.91852948]
["bitfinex","ETHUSD",1755393056797,0.44930001,4413.3,4413.2,9.66552943]
["bitfinex","ETHUSD",1755393058403,0.90670001,4413.3,4413.2,9.66552943]
["bitfinex","ETHUSD",1755393059963,0.90670001,4413.3,4413.2,7.39159995]
["bitfinex","ETHUSD",1755393060167,0.90670001,4413.3,4413.2,3.74699995]
["bitfinex","ETHUSD",1755393060398,0.90670001,4413.3,4413.0,3.533]
["bitfinex","ETHUSD",1755393060601,0.92933049,4413.2,4413.0,3.533]
["bitfinex","ETHUSD",1755393060764,0.9067,4413.1,4413.0,3.533]
["bitfinex","ETHUSD",1755393062268,0.9067,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393062674,0.92933049,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393063099,3.19531131,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393063275,0.92933049,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393063475,0.9067,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393065461,1.0203,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393065661,3.30891131,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393068224,6.30891131,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393068502,6.28628082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393069401,9.81828082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393070300,39.81828082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393071097,40.36828082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393072376,36.28628082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393072609,0.9067,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393072810,0.1136,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393073701,1e-08,4413.3,4413.0,0.001]
["bitfinex","ETHUSD",1755393073877,0.9262,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393074072,0.02263049,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393074372,0.49273049,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393074786,0.4701,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393075080,0.49273049,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393075407,0.9262,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393075607,1.0398,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393086420,3.30578082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393086630,7.80045159,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393086919,7.7778211,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393090335,11.2998211,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393091442,11.7871927,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393092549,3.6346,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393092734,0.1136,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393093257,4.5618,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393093915,1.0398,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393094114,4.58443049,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393094334,4.5618,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393094564,11.2998211,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393098154,7.7778211,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393098462,3.6356,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393098770,0.1136,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393098921,3.6356,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393100160,3.6346,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393103142,0.5477,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393103364,4.0687,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393104166,9.01844028,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393104386,11.2844211,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393104597,11.77239621,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393104747,14.77239621,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393104952,14.98417701,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393105461,14.77229272,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393106388,10.30025244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393106550,14.77229272,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393108295,10.33949272,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393108487,14.77229272,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393109599,44.98396371,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393110896,45.74560239,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393111277,45.74557156,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393111473,15.74557156,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393111680,45.32229272,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393111904,45.74549992,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393114908,6.07905604,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393115066,2.86745244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393115264,5.90058082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393115502,6.38845244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393116202,2.86745244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393116408,6.82255244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393116609,7.30025244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393118114,3.77925244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393118315,7.32288293,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393118615,7.30025244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393118815,3.77925244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393119020,7.30025244,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393124018,0.48787162,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393124217,0.48787162,4413.1,4413.0,0.0187]
["bitfinex","ETHUSD",1755393124218,0.1136,4413.1,4413.0,0.0187]
["bitfinex","ETHUSD",1755393124390,3.521,4413.2,4413.0,0.31901702]
["bitfinex","ETHUSD",1755393124715,3.521,4413.2,4413.0,0.23601702]
["bitfinex","ETHUSD",1755393124924,0.02263049,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393125219,3.521,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393126006,3.54363049,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393127121,5.78693363,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393127505,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393127817,3.9646,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393128003,3.521,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393128823,5.78693663,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393130226,2.26593663,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393130430,3.52,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393130728,3.52,4413.1,4413.0,0.2277042]
["bitfinex","ETHUSD",1755393131035,3.52,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393131593,3.52,4413.1,4413.0,2.26703217]
["bitfinex","ETHUSD",1755393134034,1e-08,4413.3,4413.0,2.26703217]
["bitfinex","ETHUSD",1755393134339,3.52,4413.2,4413.0,2.26703217]
["bitfinex","ETHUSD",1755393134857,3.52,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393135059,3.52,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393135338,3.52,4413.1,4413.0,2.26703217]
["bitfinex","ETHUSD",1755393135934,3.52,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393136510,1e-08,4413.3,4413.0,2.26698753]
["bitfinex","ETHUSD",1755393136720,3.519,4413.1,4413.0,2.73166462]
["bitfinex","ETHUSD",1755393138041,3.519,4413.1,4413.0,0.46567709]
["bitfinex","ETHUSD",1755393139406,3.519,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393139609,1e-08,4413.3,4413.0,0.001]
["bitfinex","ETHUSD",1755393139813,3.519,4413.2,4413.0,2.26701522]
["bitfinex","ETHUSD",1755393140024,3.519,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393144353,3.9626,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755393144719,3.519,4413.1,4413.0,2.26702609]
["bitfinex","ETHUSD",1755393146275,3.519,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393148402,3.9626,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393148868,4.4377,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393150267,0.9187,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393150653,4.4367,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393151532,3.9616,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393151736,0.4436,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393151938,3.9616,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393152250,4.4367,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393152450,3.9616,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393152657,4.4367,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393154984,3.9616,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393155374,4.4289,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393155771,6.69488082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393156097,6.80848082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393156957,4.5415,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393157377,4.4279,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393157577,4.5415,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393157980,1.0245,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393158292,6.80748082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393158852,4.5415,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393160486,6.80748082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393160994,11.2795211,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393161180,11.76695907,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393165391,7.29491879,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393166273,1.04463797,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393166472,4.0742,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393166660,3.6306,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393166856,6.37078082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393167086,6.83808082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393170216,6.83708082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393172411,3.32108082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393172621,6.83708082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393172779,3.6296,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393176313,0.1136,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393176495,3.6286,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393176696,5.89458082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393178382,0.1136,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393178776,0.13623049,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393179181,1.07773049,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393181017,4.5701,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393181217,4.1028,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393182282,3.6286,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393183506,4.5701,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393185944,0.1136,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393186122,3.6276,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755393186620,0.1136,4413.1,4413.0,2.26703217]
["bitfinex","ETHUSD",1755393186791,3.514,4413.1,4413.0,2.49373539]
["bitfinex","ETHUSD",1755393186989,3.51400001,4413.3,4413.0,0.22770322]
["bitfinex","ETHUSD",1755393187200,1e-08,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755393187489,1e-08,4413.3,4413.0,2.26699357]
["bitfinex","ETHUSD",1755393187912,1e-08,4413.3,4413.1,2.26597469]
["bitfinex","ETHUSD",1755393188904,1e-08,4413.3,4413.0,2.26702504]
["bitfinex","ETHUSD",1755393189199,1e-08,4413.3,4413.1,2.26597863]
["bitfinex","ETHUSD",1755393190324,1e-08,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755393190507,1e-08,4413.3,4413.2,2.49262243]
["bitfinex","ETHUSD",1755393190889,1e-08,4413.3,4413.2,2.68922243]
["bitfinex","ETHUSD",1755393191286,1e-08,4413.3,4413.2,2.60622243]
["bitfinex","ETHUSD",1755393192907,1e-08,4413.3,4413.2,2.68922243]
["bitfinex","ETHUSD",1755393194143,1e-08,4413.3,4413.2,2.62392243]
["bitfinex","ETHUSD",1755393194349,1e-08,4413.3,4413.2,2.60622243]
["bitfinex","ETHUSD",1755393199120,1e-08,4413.3,4413.2,6.11822243]
["bitfinex","ETHUSD",1755393204665,1e-08,4413.3,4413.2,9.86522238]
["bitfinex","ETHUSD",1755393206565,1e-08,4413.3,4413.2,9.95602338]
["bitfinex","ETHUSD",1755393208567,1e-08,4413.3,4413.2,12.95602338]
["bitfinex","ETHUSD",1755393208767,1e-08,4413.3,4413.2,13.58902338]
["bitfinex","ETHUSD",1755393211972,1e-08,4413.3,4413.2,13.52372338]
["bitfinex","ETHUSD",1755393212593,1e-08,4413.3,4413.2,13.58902338]
["bitfinex","ETHUSD",1755393212748,1e-08,4413.3,4413.2,13.50602338]
["bitfinex","ETHUSD",1755393213494,0.93070001,4413.3,4413.2,9.95302338]
["bitfinex","ETHUSD",1755393213672,0.93070001,4413.3,4413.2,6.44402338]
["bitfinex","ETHUSD",1755393213886,0.93070001,4413.3,4413.2,9.95302338]
["bitfinex","ETHUSD",1755393215506,1e-08,4413.3,4413.2,9.95302338]
["bitfinex","ETHUSD",1755393217013,1e-08,4413.3,4413.2,9.95202338]
["bitfinex","ETHUSD",1755393219598,0.002,4413.7,4413.5,2.26577546]
["bitfinex","ETHUSD",1755393219805,0.002,4413.7,4413.6,8.88732412]
["bitfinex","ETHUSD",1755393220507,0.002,4413.7,4413.6,8.97811312]
["bitfinex","ETHUSD",1755393223392,0.002,4413.7,4413.6,2.47011312]
["bitfinex","ETHUSD",1755393223612,0.002,4413.7,4413.6,5.88632412]
["bitfinex","ETHUSD",1755393223613,0.9236,4413.7,4413.6,5.88632412]
["bitfinex","ETHUSD",1755393236057,0.002,4413.7,4413.6,9.3656852]
["bitfinex","ETHUSD",1755393236560,0.002,4413.7,4413.6,10.0465872]
["bitfinex","ETHUSD",1755393237232,0.002,4413.7,4413.6,13.79358715]
["bitfinex","ETHUSD",1755393246439,0.002,4413.7,4413.6,13.79458715]
["bitfinex","ETHUSD",1755393247064,0.928,4413.7,4413.6,10.79458715]
["bitfinex","ETHUSD",1755393247565,0.928,4413.7,4413.6,10.79058715]
["bitfinex","ETHUSD",1755393247765,0.928,4413.7,4413.6,10.31122607]
["bitfinex","ETHUSD",1755393248273,0.002,4413.7,4413.6,10.31122607]
["bitfinex","ETHUSD",1755393248586,0.4605,4413.7,4413.6,10.31122607]
["bitfinex","ETHUSD",1755393248797,0.928,4413.7,4413.6,10.31122607]
["bitfinex","ETHUSD",1755393251109,0.4605,4413.7,4413.6,10.31122607]
["bitfinex","ETHUSD",1755393251279,0.4605,4413.7,4413.6,12.01613269]
["bitfinex","ETHUSD",1755393252615,0.002,4413.7,4413.6,12.01613269]
["bitfinex","ETHUSD",1755393252797,0.002,4414.0,4413.6,12.75040857]
["bitfinex","ETHUSD",1755393252981,1e-08,4414.1,4414.0,9.73755908]
["bitfinex","ETHUSD",1755393253171,1e-08,4414.1,4414.0,14.45123713]
["bitfinex","ETHUSD",1755393253715,1e-08,4414.1,4414.0,14.54201213]
["bitfinex","ETHUSD",1755393254124,0.002,4414.7,4414.2,2.26541615]
["bitfinex","ETHUSD",1755393254297,0.002,4414.7,4414.6,10.28725117]
["bitfinex","ETHUSD",1755393254501,0.002,4414.7,4414.6,13.78825117]
["bitfinex","ETHUSD",1755393254813,1e-08,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755393255002,1e-08,4415.4,4415.3,13.26054055]
["bitfinex","ETHUSD",1755393255204,0.92600001,4415.4,4415.3,8.76585176]
["bitfinex","ETHUSD",1755393255529,0.92600001,4415.4,4415.3,9.98253]
["bitfinex","ETHUSD",1755393256086,0.92600001,4415.4,4415.3,6.98253]
["bitfinex","ETHUSD",1755393256330,0.92600001,4415.4,4415.3,5.87945176]
["bitfinex","ETHUSD",1755393258231,0.92600001,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755393258441,0.92600001,4415.4,4415.3,5.87845176]
["bitfinex","ETHUSD",1755393260294,1e-08,4415.4,4415.3,5.87845176]
["bitfinex","ETHUSD",1755393260897,1e-08,4415.4,4415.3,8.87845176]
["bitfinex","ETHUSD",1755393261263,1e-08,4415.4,4415.3,10.50806372]
["bitfinex","ETHUSD",1755393262911,0.00200001,4415.4,4415.3,10.50806372]
["bitfinex","ETHUSD",1755393263115,0.00200001,4415.4,4415.3,11.05806372]
["bitfinex","ETHUSD",1755393264065,1e-08,4415.4,4415.3,11.05806372]
["bitfinex","ETHUSD",1755393267755,1e-08,4415.4,4415.3,7.00806372]
["bitfinex","ETHUSD",1755393267958,0.92600001,4415.4,4415.3,8.87645176]
["bitfinex","ETHUSD",1755393269645,0.92600001,4415.4,4415.3,12.62345171]
["bitfinex","ETHUSD",1755393271035,0.92600001,4415.4,4415.3,9.62345171]
["bitfinex","ETHUSD",1755393271426,0.92600001,4415.4,4415.3,6.12545171]
["bitfinex","ETHUSD",1755393271653,0.92600001,4415.4,4415.3,5.87545176]
["bitfinex","ETHUSD",1755393272024,0.92600001,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755393272229,0.92600001,4415.4,4414.9,2.26504481]
["bitfinex","ETHUSD",1755393272434,0.94863049,4415.3,4415.0,3.497]
["bitfinex","ETHUSD",1755393272633,0.1136,4415.1,4415.0,3.497]
["bitfinex","ETHUSD",1755393272856,1.0396,4415.1,4415.0,3.497]
["bitfinex","ETHUSD",1755393274136,2.26500566,4415.0,4414.9,3.497]
["bitfinex","ETHUSD",1755393274445,3.19100566,4415.0,4414.9,3.497]
["bitfinex","ETHUSD",1755393274659,3.30460566,4415.0,4414.9,3.497]
["bitfinex","ETHUSD",1755393274967,2.26512111,4414.8,4414.4,0.001]
["bitfinex","ETHUSD",1755393275174,0.1136,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393275349,2.3788622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393275550,3.3233622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393276045,3.34599269,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393278339,3.3233622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393289092,3.34599269,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393289292,3.3233622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393290387,3.34599269,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393290875,6.34599269,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393291074,6.3233622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393295094,5.7238622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393295279,5.8374622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393295801,6.3233622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755393300698,5.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755393301022,14.66243041,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755393301829,2.2655188,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755393302012,2.2655188,4414.0,4413.6,0.001]
["bitfinex","ETHUSD",1755393302013,2.26567279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393302213,39.2688799,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393302419,39.24624941,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393302620,40.19074941,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393303929,10.19074941,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393304246,3.0,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393305109,5.26567279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393305306,2.26531115,4414.5,4413.6,0.001]
["bitfinex","ETHUSD",1755393305307,2.26499601,4415.1,4413.6,0.001]
["bitfinex","ETHUSD",1755393305509,3.494,4414.5,4413.6,0.0447]
["bitfinex","ETHUSD",1755393305830,2.26466568,4415.7,4413.6,0.0447]
["bitfinex","ETHUSD",1755393305831,2.35558046,4415.5,4413.6,3.112]
["bitfinex","ETHUSD",1755393306035,2.26492288,4415.2,4414.2,2.26540834]
["bitfinex","ETHUSD",1755393306233,3.494,4415.1,4414.3,2.26536167]
["bitfinex","ETHUSD",1755393306399,3.494,4415.1,4414.1,2.26541698]
["bitfinex","ETHUSD",1755393306812,4.47204028,4414.8,4413.6,0.001]
["bitfinex","ETHUSD",1755393307009,2.26531694,4414.4,4413.6,0.001]
["bitfinex","ETHUSD",1755393307347,4.3857,4414.7,4413.6,0.57717708]
["bitfinex","ETHUSD",1755393307514,4.3857,4414.7,4413.7,2.26567279]
["bitfinex","ETHUSD",1755393307845,4.3857,4414.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393307846,0.91433049,4414.6,4413.6,0.001]
["bitfinex","ETHUSD",1755393308000,2.2656205,4413.9,4413.6,0.001]
["bitfinex","ETHUSD",1755393308336,2.28825389,4413.8,4413.6,0.001]
["bitfinex","ETHUSD",1755393308546,3.17995389,4413.8,4413.6,0.001]
["bitfinex","ETHUSD",1755393308695,2.74585389,4413.8,4413.6,0.001]
["bitfinex","ETHUSD",1755393308904,3.15737279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393309308,6.15737279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393309616,36.64403353,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393310937,40.13703353,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393311532,40.68703353,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393311705,40.68703353,4413.7,4413.5,1e-08]
["bitfinex","ETHUSD",1755393311706,5.81572412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393311902,37.51880414,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393312520,37.72984089,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393312707,37.85645468,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393316144,37.82068689,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393317054,37.60931271,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393317262,37.82009462,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393317670,37.8200106,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393317964,47.708286,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393320251,47.70822501,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755393320678,0.55,4413.0,4412.6,0.001]
["bitfinex","ETHUSD",1755393320839,15.81806141,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393321038,49.79772215,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393321267,50.68942215,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393322264,10.34254697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393322467,37.30814697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393322639,9.35844697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393322982,9.24484697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393323336,47.08282215,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393323539,50.57482215,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393324302,40.68654697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393325296,36.30284697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393325506,9.24484697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393326495,10.13654697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393326797,40.13654697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393328802,44.61368938,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393329777,45.16368938,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393332290,40.77998938,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393332464,9.24384697,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393332663,8.75718623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393332891,8.87178623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393334204,8.87078623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393335216,9.76248623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393335405,40.79824225,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755393335768,40.79824225,4412.7,4411.7,0.001]
["bitfinex","ETHUSD",1755393335769,2.26692993,4411.3,4410.1,0.22926811]
["bitfinex","ETHUSD",1755393335970,2.26736803,4410.4,4410.3,0.39762681]
["bitfinex","ETHUSD",1755393336197,0.1136,4410.2,4410.1,0.13841211]
["bitfinex","ETHUSD",1755393336381,0.1136,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393336607,3.6046,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393340621,0.1136,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393341099,3.0,4410.8,4410.1,0.02]
["bitfinex","ETHUSD",1755393341294,2.26726997,4410.6,4410.1,0.02]
["bitfinex","ETHUSD",1755393341497,3.491,4410.5,4410.1,0.02]
["bitfinex","ETHUSD",1755393342121,3.491,4410.4,4410.1,0.02]
["bitfinex","ETHUSD",1755393342436,3.491,4410.3,4410.1,0.02]
["bitfinex","ETHUSD",1755393343624,0.4729,4410.8,4410.1,0.02]
["bitfinex","ETHUSD",1755393343625,2.74011278,4410.8,4410.1,0.02]
["bitfinex","ETHUSD",1755393343930,3.491,4410.7,4410.1,0.02]
["bitfinex","ETHUSD",1755393344099,3.491,4410.6,4410.1,0.02]
["bitfinex","ETHUSD",1755393344298,2.26733203,4410.5,4410.1,0.02]
["bitfinex","ETHUSD",1755393344914,2.26743752,4410.3,4410.1,0.02]
["bitfinex","ETHUSD",1755393345112,3.491,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393346011,6.25400135,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393346213,6.69967086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393346440,9.69967086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393347538,5.26747086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393347704,8.75847086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393347904,9.22677086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393348142,8.75847086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393348607,9.22677086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393348809,9.69967086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393350521,9.22677086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393350712,8.75847086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393351126,8.87207086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393351328,5.38107086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393351511,8.87207086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393352046,9.34037086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393352258,9.81327086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393354143,10.29849089,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393355167,5.86629089,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393355312,8.87107086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393356650,9.33937086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393356853,9.81227086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393357644,4.0548,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393357848,2.26720843,4410.8,4410.1,0.02]
["bitfinex","ETHUSD",1755393358051,3.49,4411.0,4410.1,0.02]
["bitfinex","ETHUSD",1755393358250,0.1136,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393358711,3.6036,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393358913,4.5448,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393359153,6.81227086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393360317,10.2978421,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393360521,10.8478421,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755393361952,2.26793368,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393362115,13.35325922,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393362319,10.29830492,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393363319,40.84830492,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393363859,41.05905201,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393364045,37.56905201,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393364246,41.05905201,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393364760,37.35830492,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393364941,40.84830492,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393367531,37.35830492,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393367738,40.84830492,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393367931,36.80830492,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393368159,0.59917124,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393368338,3.6036,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393368725,5.87153368,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393370782,3.6036,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393371751,0.1136,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393371980,3.6036,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393373043,0.1136,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393373985,0.1136,4409.3,4409.2,0.22990305]
["bitfinex","ETHUSD",1755393374365,0.1136,4409.3,4409.2,2.49788817]
["bitfinex","ETHUSD",1755393375288,9.91237068,4411.7,4409.2,2.49788817]
["bitfinex","ETHUSD",1755393375289,0.002,4411.1,4409.4,2.26788225]
["bitfinex","ETHUSD",1755393375497,0.002,4411.1,4409.3,0.55]
["bitfinex","ETHUSD",1755393375498,0.002,4411.1,4410.6,2.26722967]
["bitfinex","ETHUSD",1755393375699,3.491,4411.0,4409.5,5.26783081]
["bitfinex","ETHUSD",1755393375916,3.491,4411.0,4410.5,2.26730316]
["bitfinex","ETHUSD",1755393376062,0.002,4411.0,4409.7,5.26771649]
["bitfinex","ETHUSD",1755393376252,0.002,4411.0,4410.4,2.267325]
["bitfinex","ETHUSD",1755393376448,0.912,4410.9,4409.6,0.87568308]
["bitfinex","ETHUSD",1755393376660,3.489,4410.8,4409.9,2.26757517]
["bitfinex","ETHUSD",1755393376997,0.48223049,4410.7,4409.2,6.66834101]
["bitfinex","ETHUSD",1755393377302,0.4524,4410.6,4409.2,6.66834101]
["bitfinex","ETHUSD",1755393377459,3.9486,4410.5,4409.6,2.26777283]
["bitfinex","ETHUSD",1755393377805,3.9486,4410.5,4409.4,2.26787122]
["bitfinex","ETHUSD",1755393377960,0.4596,4410.4,4409.4,2.26783207]
["bitfinex","ETHUSD",1755393378623,0.4616,4411.0,4409.5,0.0226783]
["bitfinex","ETHUSD",1755393378766,3.0,4410.8,4409.9,2.26759781]
["bitfinex","ETHUSD",1755393379118,3.0,4410.8,4409.7,2.26768351]
["bitfinex","ETHUSD",1755393379415,0.912,4410.7,4409.7,2.26768351]
["bitfinex","ETHUSD",1755393379612,0.912,4410.7,4409.7,2.49445186]
["bitfinex","ETHUSD",1755393379912,3.488,4410.6,4409.7,0.22676835]
["bitfinex","ETHUSD",1755393380076,3.488,4410.6,4409.8,2.26767653]
["bitfinex","ETHUSD",1755393380408,6.21491542,4410.6,4409.6,2.2677784]
["bitfinex","ETHUSD",1755393381124,3.9476,4410.6,4409.3,0.001]
["bitfinex","ETHUSD",1755393381329,3.9476,4410.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755393381481,3.9476,4410.6,4409.7,2.26767879]
["bitfinex","ETHUSD",1755393381681,0.002,4410.8,4409.9,2.26762391]
["bitfinex","ETHUSD",1755393381912,3.488,4410.7,4409.9,2.26762391]
["bitfinex","ETHUSD",1755393382228,3.488,4410.7,4410.1,2.26748226]
["bitfinex","ETHUSD",1755393382787,3.488,4410.7,4410.2,2.26746967]
["bitfinex","ETHUSD",1755393383211,3.488,4410.7,4410.0,2.26752663]
["bitfinex","ETHUSD",1755393384120,3.488,4410.7,4410.1,2.26751885]
["bitfinex","ETHUSD",1755393384325,3.488,4410.7,4409.9,2.26762511]
["bitfinex","ETHUSD",1755393384918,3.488,4410.7,4410.0,2.2675247]
["bitfinex","ETHUSD",1755393385115,0.002,4410.8,4410.1,2.26752126]
["bitfinex","ETHUSD",1755393385526,0.1136,4410.2,4410.1,2.26752126]
["bitfinex","ETHUSD",1755393385853,0.1136,4410.2,4410.1,2.74371626]
["bitfinex","ETHUSD",1755393386011,0.002,4410.8,4410.6,2.26726036]
["bitfinex","ETHUSD",1755393386348,0.1156,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755393387234,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755393389307,0.002,4410.8,4410.7,2.35805482]
["bitfinex","ETHUSD",1755393389641,1e-08,4411.1,4411.0,5.81705962]
["bitfinex","ETHUSD",1755393389835,1e-08,4411.1,4411.0,19.2164303]
["bitfinex","ETHUSD",1755393391216,1e-08,4411.3,4411.2,5.81695683]
["bitfinex","ETHUSD",1755393391411,1e-08,4411.3,4411.0,19.2164303]
["bitfinex","ETHUSD",1755393391412,1e-08,4411.6,4411.5,2.81680267]
["bitfinex","ETHUSD",1755393391652,1e-08,4411.6,4411.5,6.64783636]
["bitfinex","ETHUSD",1755393391868,0.91200001,4411.6,4410.7,0.85337732]
["bitfinex","ETHUSD",1755393392150,2.26689304,4411.4,4410.7,0.090841]
["bitfinex","ETHUSD",1755393392351,0.912,4411.3,4410.7,0.090841]
["bitfinex","ETHUSD",1755393392653,0.912,4411.3,4410.2,2.26741993]
["bitfinex","ETHUSD",1755393392864,0.912,4411.3,4410.3,0.22674199]
["bitfinex","ETHUSD",1755393393052,2.72656521,4411.2,4410.3,2.49415917]
["bitfinex","ETHUSD",1755393393349,2.72656437,4411.2,4410.3,2.49415917]
["bitfinex","ETHUSD",1755393393711,2.26701353,4411.1,4410.3,0.22674199]
["bitfinex","ETHUSD",1755393393909,2.72661353,4411.1,4410.3,0.22674199]
["bitfinex","ETHUSD",1755393394121,0.93463049,4411.0,4410.4,0.24942071]
["bitfinex","ETHUSD",1755393394323,2.26715732,4410.9,4409.9,2.26758864]
["bitfinex","ETHUSD",1755393394665,3.20180436,4410.8,4409.9,2.26758864]
["bitfinex","ETHUSD",1755393394963,3.17921393,4410.7,4409.9,2.26758864]
["bitfinex","ETHUSD",1755393395159,3.17921393,4410.7,4409.7,3.499]
["bitfinex","ETHUSD",1755393395160,0.912,4410.7,4410.0,2.84422162]
["bitfinex","ETHUSD",1755393395726,0.912,4410.7,4410.0,0.57665886]
["bitfinex","ETHUSD",1755393395924,3.1792202,4410.7,4410.0,0.57665886]
["bitfinex","ETHUSD",1755393396450,0.4678,4410.6,4410.0,0.57665886]
["bitfinex","ETHUSD",1755393396659,0.4678,4410.6,4410.1,0.28442889]
["bitfinex","ETHUSD",1755393397055,0.9379,4410.5,4410.1,0.28442889]
["bitfinex","ETHUSD",1755393397255,0.1136,4410.4,4410.1,0.28442889]
["bitfinex","ETHUSD",1755393397576,0.4678,4410.3,4410.1,0.28442889]
["bitfinex","ETHUSD",1755393398573,0.1136,4410.4,4410.2,2.26746957]
["bitfinex","ETHUSD",1755393398875,0.1136,4410.4,4410.2,0.53961748]
["bitfinex","ETHUSD",1755393399076,0.1136,4410.4,4410.1,0.28442889]
["bitfinex","ETHUSD",1755393399305,0.1136,4410.4,4410.1,2.55194568]
["bitfinex","ETHUSD",1755393399487,0.1136,4410.4,4410.1,2.55193087]
["bitfinex","ETHUSD",1755393400995,0.1136,4410.4,4410.2,2.26746525]
["bitfinex","ETHUSD",1755393401309,0.1136,4410.4,4410.1,0.28442889]
["bitfinex","ETHUSD",1755393401467,0.5814,4410.4,4410.1,0.28442889]
["bitfinex","ETHUSD",1755393401667,0.5814,4410.4,4410.1,2.55194926]
["bitfinex","ETHUSD",1755393401899,0.5814,4410.4,4410.1,0.28442889]
["bitfinex","ETHUSD",1755393402105,0.5814,4410.4,4410.0,2.84418459]
["bitfinex","ETHUSD",1755393402607,0.1136,4410.4,4410.0,2.84418459]
["bitfinex","ETHUSD",1755393402944,0.4678,4410.3,4410.0,2.84418459]
["bitfinex","ETHUSD",1755393403285,0.9379,4410.2,4410.0,2.26752573]
["bitfinex","ETHUSD",1755393403512,0.9379,4410.2,4409.8,0.1136]
["bitfinex","ETHUSD",1755393404433,0.9379,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755393404927,0.1136,4410.4,4410.1,2.26752227]
["bitfinex","ETHUSD",1755393405127,1.0515,4410.4,4409.8,2.38126966]
["bitfinex","ETHUSD",1755393405432,0.1136,4410.4,4410.1,2.26752203]
["bitfinex","ETHUSD",1755393405795,0.5814,4410.4,4410.1,2.26752203]
["bitfinex","ETHUSD",1755393406034,0.5814,4410.4,4410.2,2.26746058]
["bitfinex","ETHUSD",1755393406828,0.1136,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755393407130,0.1136,4410.6,4410.4,2.26733968]
["bitfinex","ETHUSD",1755393407296,0.9379,4410.5,4410.2,3.491]
["bitfinex","ETHUSD",1755393407494,0.9379,4410.4,4410.2,3.491]
["bitfinex","ETHUSD",1755393407696,0.4678,4410.3,4410.2,3.491]
["bitfinex","ETHUSD",1755393407908,0.4678,4410.3,4409.9,3.492]
["bitfinex","ETHUSD",1755393407909,0.9379,4410.3,4409.9,3.492]
["bitfinex","ETHUSD",1755393408088,0.9379,4410.2,4409.9,3.492]
["bitfinex","ETHUSD",1755393408289,0.1136,4410.0,4409.9,3.492]
["bitfinex","ETHUSD",1755393408528,0.5814,4410.0,4409.9,3.492]
["bitfinex","ETHUSD",1755393409635,1e-08,4411.6,4409.9,10.58819995]
["bitfinex","ETHUSD",1755393409934,1e-08,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755393410228,1e-08,4411.6,4411.4,3.496]
["bitfinex","ETHUSD",1755393410452,1e-08,4411.6,4411.4,5.76284139]
["bitfinex","ETHUSD",1755393410597,0.9379,4411.5,4411.4,3.496]
["bitfinex","ETHUSD",1755393412921,0.9379,4411.5,4411.4,5.76285405]
["bitfinex","ETHUSD",1755393413241,1e-08,4411.6,4411.4,5.76285405]
["bitfinex","ETHUSD",1755393413439,0.46780001,4411.6,4411.4,3.496]
["bitfinex","ETHUSD",1755393413853,0.9379,4411.5,4410.9,0.001]
["bitfinex","ETHUSD",1755393414165,0.02263049,4411.4,4410.9,0.001]
["bitfinex","ETHUSD",1755393414300,2.26690544,4411.3,4410.9,0.001]
["bitfinex","ETHUSD",1755393414500,2.2670588,4411.1,4410.9,0.001]
["bitfinex","ETHUSD",1755393415137,3.20495962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755393416200,0.9379,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755393416600,3.20495962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755393417044,6.22759011,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755393417224,6.20495962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755393417952,9.69995962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755393418331,2.26780259,4409.6,4409.3,0.001]
["bitfinex","ETHUSD",1755393418532,3.0,4409.8,4409.3,0.001]
["bitfinex","ETHUSD",1755393418844,2.26805688,4409.1,4408.7,0.001]
["bitfinex","ETHUSD",1755393419045,3.0,4408.9,4406.8,3.516]
["bitfinex","ETHUSD",1755393419231,33.53863049,4409.0,4406.8,3.516]
["bitfinex","ETHUSD",1755393419232,0.02263049,4408.8,4406.8,3.516]
["bitfinex","ETHUSD",1755393419432,3.516,4408.7,4406.8,3.516]
["bitfinex","ETHUSD",1755393419771,2.38194524,4408.5,4407.5,2.26885968]
["bitfinex","ETHUSD",1755393420144,3.31984524,4408.5,4407.5,2.26885968]
["bitfinex","ETHUSD",1755393420555,1.0515,4408.5,4407.2,2.26899684]
["bitfinex","ETHUSD",1755393420744,1.0515,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393420943,3.31984524,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393421141,6.83584524,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393421531,0.1136,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393421728,0.1136,4408.5,4407.2,0.026]
["bitfinex","ETHUSD",1755393421927,1.0515,4408.5,4407.4,0.1136]
["bitfinex","ETHUSD",1755393422165,3.31984524,4408.5,4407.6,2.26877371]
["bitfinex","ETHUSD",1755393422331,1.0515,4408.5,4407.7,2.26875642]
["bitfinex","ETHUSD",1755393422538,3.31984524,4408.5,4407.4,2.26890551]
["bitfinex","ETHUSD",1755393422739,3.31984524,4408.5,4407.3,2.2689398]
["bitfinex","ETHUSD",1755393423138,3.31984524,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393423139,3.31984524,4408.5,4407.2,2.26900954]
["bitfinex","ETHUSD",1755393423580,3.31984524,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393423781,6.83584524,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393424240,6.83584524,4408.5,4407.1,2.28903909]
["bitfinex","ETHUSD",1755393424969,9.83584524,4408.5,4407.1,2.28903909]
["bitfinex","ETHUSD",1755393425276,9.83584524,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393425488,9.83584524,4408.5,4407.2,2.26896554]
["bitfinex","ETHUSD",1755393425697,9.83584524,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393425877,6.31984524,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393426181,9.83384524,4408.5,4407.5,2.26885975]
["bitfinex","ETHUSD",1755393426364,6.31984524,4408.5,4407.5,2.26885975]
["bitfinex","ETHUSD",1755393426565,9.83484524,4408.5,4407.5,2.26885975]
["bitfinex","ETHUSD",1755393426773,9.83484524,4408.5,4407.4,2.26890543]
["bitfinex","ETHUSD",1755393427078,4.0515,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755393427297,0.11387731,4410.2,4407.1,0.02]
["bitfinex","ETHUSD",1755393427298,9.91237068,4411.5,4407.9,0.026]
["bitfinex","ETHUSD",1755393427582,0.002,4411.9,4407.6,3.514]
["bitfinex","ETHUSD",1755393427583,3.52,4410.9,4408.8,0.55]
["bitfinex","ETHUSD",1755393427747,0.534194,4411.7,4409.2,2.26798512]
["bitfinex","ETHUSD",1755393427947,3.528,4411.2,4410.0,2.26756713]
["bitfinex","ETHUSD",1755393428180,33.94683049,4411.1,4408.4,0.001]
["bitfinex","ETHUSD",1755393428357,3.0,4410.9,4408.5,0.026]
["bitfinex","ETHUSD",1755393428574,30.02263049,4410.8,4408.5,0.026]
["bitfinex","ETHUSD",1755393428769,30.02263049,4410.8,4409.8,2.26767219]
["bitfinex","ETHUSD",1755393428770,3.528,4410.7,4409.8,2.26767219]
["bitfinex","ETHUSD",1755393428969,3.528,4410.7,4409.6,2.26773649]
["bitfinex","ETHUSD",1755393429216,0.55,4410.4,4408.9,2.26813363]
["bitfinex","ETHUSD",1755393429369,2.26752758,4410.1,4408.9,2.26813363]
["bitfinex","ETHUSD",1755393429694,3.0,4409.9,4409.0,2.2680725]
["bitfinex","ETHUSD",1755393430482,0.9242,4409.8,4408.3,0.001]
["bitfinex","ETHUSD",1755393430680,0.9242,4409.8,4408.9,2.26808812]
["bitfinex","ETHUSD",1755393431089,0.9242,4409.8,4408.6,2.26826217]
["bitfinex","ETHUSD",1755393431385,0.9242,4409.8,4408.4,0.5481]
["bitfinex","ETHUSD",1755393431386,0.94683049,4409.7,4408.4,0.5481]
["bitfinex","ETHUSD",1755393431582,0.02263049,4409.7,4408.7,2.26822752]
["bitfinex","ETHUSD",1755393431788,0.9242,4409.6,4408.4,0.5481]
["bitfinex","ETHUSD",1755393431954,0.9242,4409.6,4409.0,2.26803827]
["bitfinex","ETHUSD",1755393432988,0.9242,4409.6,4408.8,2.26814539]
["bitfinex","ETHUSD",1755393433196,0.4809,4409.6,4408.4,0.5481]
["bitfinex","ETHUSD",1755393433487,0.4433,4409.5,4408.5,0.28175099]
["bitfinex","ETHUSD",1755393433788,0.4433,4409.5,4408.6,2.26829378]
["bitfinex","ETHUSD",1755393434157,0.4433,4409.5,4408.9,2.26813732]
["bitfinex","ETHUSD",1755393434357,0.4433,4409.5,4409.0,2.26808146]
["bitfinex","ETHUSD",1755393434586,0.9242,4409.4,4409.0,2.26808146]
["bitfinex","ETHUSD",1755393434752,0.9242,4409.4,4408.4,0.5481]
["bitfinex","ETHUSD",1755393434958,0.9242,4409.4,4408.8,2.26814015]
["bitfinex","ETHUSD",1755393435456,3.99893049,4409.3,4408.4,0.001]
["bitfinex","ETHUSD",1755393435652,4.47983049,4409.3,4408.4,0.001]
["bitfinex","ETHUSD",1755393435893,0.9242,4409.2,4408.4,0.001]
["bitfinex","ETHUSD",1755393436090,0.02263049,4409.1,4408.4,0.001]
["bitfinex","ETHUSD",1755393436460,0.94683049,4409.1,4408.4,0.001]
["bitfinex","ETHUSD",1755393436893,0.4433,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755393437200,0.1136,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393437758,0.1136,4408.5,4408.4,2.26939669]
["bitfinex","ETHUSD",1755393438101,0.4433,4409.6,4408.4,0.45688755]
["bitfinex","ETHUSD",1755393438265,3.4433,4409.6,4408.9,2.26810505]
["bitfinex","ETHUSD",1755393438596,0.9242,4409.5,4408.6,2.26825142]
["bitfinex","ETHUSD",1755393438777,0.1136,4408.7,4408.6,2.26825142]
["bitfinex","ETHUSD",1755393441476,0.1136,4408.7,4408.4,0.45688755]
["bitfinex","ETHUSD",1755393441676,0.1136,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1755393444405,0.4433,4410.0,4408.4,0.001]
["bitfinex","ETHUSD",1755393444574,0.002,4410.5,4408.7,2.26824233]
["bitfinex","ETHUSD",1755393444762,0.1136,4409.8,4409.2,0.1136]
["bitfinex","ETHUSD",1755393444966,0.1136,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755393447570,0.5569,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755393448089,1.0378,4409.8,4408.9,3.529]
["bitfinex","ETHUSD",1755393448262,0.1136,4409.5,4408.9,5.79709347]
["bitfinex","ETHUSD",1755393448462,0.1136,4409.2,4409.0,2.26808115]
["bitfinex","ETHUSD",1755393448762,0.9242,4409.1,4408.7,2.26820308]
["bitfinex","ETHUSD",1755393448962,0.1136,4408.9,4408.7,2.26820308]
["bitfinex","ETHUSD",1755393449396,0.9242,4408.8,4408.5,3.531]
["bitfinex","ETHUSD",1755393449606,0.1136,4408.6,4408.5,2.26833147]
["bitfinex","ETHUSD",1755393450598,1.0378,4408.6,4408.4,0.001]
["bitfinex","ETHUSD",1755393450808,0.9242,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393452875,0.1136,4408.6,4408.4,0.001]
["bitfinex","ETHUSD",1755393453278,0.9242,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393453829,6.19254524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393454506,3.9242,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393454691,6.30614524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393456010,4.0378,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393456875,6.30614524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393457421,4.0378,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393457771,6.30614524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393458669,0.5569,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393458870,1.0698,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393460013,3.33814524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393462016,1e-08,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755393462188,1e-08,4408.5,4408.4,2.29208065]
["bitfinex","ETHUSD",1755393462390,0.1156,4409.2,4408.8,3.0]
["bitfinex","ETHUSD",1755393462575,0.1156,4409.2,4408.9,3.20873944]
["bitfinex","ETHUSD",1755393462780,0.1156,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755393463199,0.1156,4409.2,4409.0,2.26806552]
["bitfinex","ETHUSD",1755393463523,0.002,4409.2,4408.8,2.26814164]
["bitfinex","ETHUSD",1755393463823,0.002,4409.2,4409.0,2.26807981]
["bitfinex","ETHUSD",1755393464022,0.1136,4409.1,4408.8,0.45363846]
["bitfinex","ETHUSD",1755393464991,0.5781,4409.1,4408.8,0.45363846]
["bitfinex","ETHUSD",1755393465323,0.1136,4409.1,4408.8,0.45363846]
["bitfinex","ETHUSD",1755393465498,0.4645,4409.0,4408.5,2.26832109]
["bitfinex","ETHUSD",1755393465687,0.1136,4408.8,4408.5,2.26832109]
["bitfinex","ETHUSD",1755393466789,0.1136,4408.8,4408.6,2.26828657]
["bitfinex","ETHUSD",1755393466989,0.4645,4409.0,4408.6,2.26828657]
["bitfinex","ETHUSD",1755393467224,0.1136,4408.7,4408.6,2.26828657]
["bitfinex","ETHUSD",1755393467427,0.1136,4408.7,4408.4,0.001]
["bitfinex","ETHUSD",1755393467428,0.1136,4408.7,4408.5,2.26834483]
["bitfinex","ETHUSD",1755393467808,0.1136,4408.7,4408.4,0.001]
["bitfinex","ETHUSD",1755393468015,0.1136,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1755393469425,0.1136,4408.7,4408.5,2.49539139]
["bitfinex","ETHUSD",1755393469604,0.1136,4408.7,4408.5,2.26834337]
["bitfinex","ETHUSD",1755393469934,0.1136,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1755393474447,0.1136,4408.7,4408.5,2.26833778]
["bitfinex","ETHUSD",1755393474804,0.1136,4408.7,4408.4,0.001]
["bitfinex","ETHUSD",1755393475011,0.1136,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1755393475339,0.1136,4408.7,4408.5,2.2683396]
["bitfinex","ETHUSD",1755393475540,0.1136,4408.7,4408.4,0.001]
["bitfinex","ETHUSD",1755393475734,0.1136,4408.7,4408.5,2.26834524]
["bitfinex","ETHUSD",1755393476043,0.1136,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1755393480555,0.002,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755393481658,0.1156,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755393482159,0.002,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755393482365,0.002,4409.2,4409.1,10.29656984]
["bitfinex","ETHUSD",1755393482547,0.002,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1755393482721,0.002,4409.7,4409.6,5.81845718]
["bitfinex","ETHUSD",1755393482924,0.002,4409.7,4409.6,6.73637939]
["bitfinex","ETHUSD",1755393483128,0.002,4409.7,4409.6,8.09624891]
["bitfinex","ETHUSD",1755393485258,0.002,4409.7,4409.6,7.62014891]
["bitfinex","ETHUSD",1755393486265,0.002,4409.7,4409.6,7.15564891]
["bitfinex","ETHUSD",1755393487624,1e-08,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755393487829,1e-08,4410.1,4410.0,16.48437261]
["bitfinex","ETHUSD",1755393488133,1e-08,4410.1,4410.0,17.36997261]
["bitfinex","ETHUSD",1755393489443,1e-08,4410.1,4410.0,7.47106637]
["bitfinex","ETHUSD",1755393490533,1e-08,4410.1,4410.0,20.36997261]
["bitfinex","ETHUSD",1755393490769,1e-08,4410.1,4410.0,20.91997261]
["bitfinex","ETHUSD",1755393491628,1e-08,4410.1,4410.0,21.01082761]
["bitfinex","ETHUSD",1755393492028,1e-08,4410.1,4410.0,10.56192137]
["bitfinex","ETHUSD",1755393492268,1e-08,4410.1,4410.0,2.47202869]
["bitfinex","ETHUSD",1755393492428,1e-08,4410.1,4410.0,5.90217369]
["bitfinex","ETHUSD",1755393492625,1e-08,4410.1,4410.0,6.78777369]
["bitfinex","ETHUSD",1755393494001,1e-08,4410.1,4410.0,5.90217369]
["bitfinex","ETHUSD",1755393494889,1e-08,4410.1,4410.0,9.64917364]
["bitfinex","ETHUSD",1755393495186,1e-08,4410.1,4410.0,10.28513637]
["bitfinex","ETHUSD",1755393495384,1e-08,4410.1,4410.0,5.78957369]
["bitfinex","ETHUSD",1755393497590,1e-08,4410.1,4410.0,5.90317369]
["bitfinex","ETHUSD",1755393499952,1e-08,4410.1,4410.0,6.78877369]
["bitfinex","ETHUSD",1755393500481,1e-08,4410.1,4410.0,10.53577364]
["bitfinex","ETHUSD",1755393500688,1e-08,4410.1,4410.0,12.28413768]
["bitfinex","ETHUSD",1755393501089,1e-08,4410.1,4410.0,11.85463768]
["bitfinex","ETHUSD",1755393503897,1e-08,4410.1,4410.0,12.74023768]
["bitfinex","ETHUSD",1755393504796,1e-08,4410.1,4410.0,17.21697181]
["bitfinex","ETHUSD",1755393505100,1e-08,4410.1,4410.0,16.33137181]
["bitfinex","ETHUSD",1755393505873,1e-08,4410.1,4410.0,6.12817364]
["bitfinex","ETHUSD",1755393506074,1e-08,4410.1,4410.0,9.64717364]
["bitfinex","ETHUSD",1755393506473,1e-08,4410.1,4410.0,9.73803864]
["bitfinex","ETHUSD",1755393510009,0.44100001,4410.1,4410.0,9.73803864]
["bitfinex","ETHUSD",1755393510217,0.89840001,4410.1,4410.0,9.73803864]
["bitfinex","ETHUSD",1755393512327,0.89840001,4410.1,4410.0,5.99103869]
["bitfinex","ETHUSD",1755393512821,0.44100001,4410.1,4410.0,5.99103869]
["bitfinex","ETHUSD",1755393514315,1e-08,4410.1,4410.0,5.99103869]
["bitfinex","ETHUSD",1755393515395,0.43960001,4410.1,4410.0,5.99103869]
["bitfinex","ETHUSD",1755393517246,0.4574,4410.4,4410.1,2.26749852]
["bitfinex","ETHUSD",1755393517451,0.4574,4410.4,4410.2,3.509]
["bitfinex","ETHUSD",1755393517750,0.4574,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755393518550,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755393518757,0.002,4410.5,4410.4,5.77436803]
["bitfinex","ETHUSD",1755393520161,0.002,4410.5,4410.4,7.07196019]
["bitfinex","ETHUSD",1755393520450,0.002,4410.5,4410.4,7.18556019]
["bitfinex","ETHUSD",1755393520609,0.002,4410.5,4410.4,7.67736019]
["bitfinex","ETHUSD",1755393521302,0.9334,4410.5,4410.4,5.77336803]
["bitfinex","ETHUSD",1755393521699,0.9334,4410.5,4410.4,3.506]
["bitfinex","ETHUSD",1755393522112,0.9334,4410.5,4410.4,5.77336803]
["bitfinex","ETHUSD",1755393522348,0.9334,4410.5,4410.0,0.681523]
["bitfinex","ETHUSD",1755393522349,0.9334,4410.5,4410.3,3.505]
["bitfinex","ETHUSD",1755393522554,0.4396,4410.4,4410.1,3.506]
["bitfinex","ETHUSD",1755393522756,0.1136,4410.2,4410.1,3.506]
["bitfinex","ETHUSD",1755393522958,1.045,4410.2,4410.1,3.506]
["bitfinex","ETHUSD",1755393523450,1.045,4410.2,4409.8,2.26767276]
["bitfinex","ETHUSD",1755393523451,1.045,4410.2,4410.0,3.506]
["bitfinex","ETHUSD",1755393523656,0.02463049,4410.5,4410.0,3.506]
["bitfinex","ETHUSD",1755393523864,0.4918,4410.1,4410.0,5.77357369]
["bitfinex","ETHUSD",1755393524221,0.9314,4410.4,4410.2,2.26745814]
["bitfinex","ETHUSD",1755393524409,0.1136,4410.1,4410.0,2.26752843]
["bitfinex","ETHUSD",1755393524614,0.1136,4410.1,4410.0,5.77252843]
["bitfinex","ETHUSD",1755393524955,1.045,4410.1,4410.0,3.505]
["bitfinex","ETHUSD",1755393525154,1.045,4410.1,4409.6,2.26773307]
["bitfinex","ETHUSD",1755393525353,0.02463049,4410.5,4409.7,3.504]
["bitfinex","ETHUSD",1755393525667,0.9314,4410.0,4409.7,3.504]
["bitfinex","ETHUSD",1755393525807,0.9314,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1755393526008,0.9314,4409.9,4409.5,0.001]
["bitfinex","ETHUSD",1755393526253,1.045,4409.8,4409.5,0.001]
["bitfinex","ETHUSD",1755393526656,0.1136,4409.8,4409.5,0.001]
["bitfinex","ETHUSD",1755393526811,0.9314,4409.7,4409.5,0.001]
["bitfinex","ETHUSD",1755393527314,0.9314,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755393528551,0.9314,4409.6,4409.5,2.26883081]
["bitfinex","ETHUSD",1755393528912,0.9314,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755393530159,0.9314,4409.6,4409.5,2.26883081]
["bitfinex","ETHUSD",1755393530456,0.9314,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755393531857,0.9314,4409.6,4409.5,2.26883081]
["bitfinex","ETHUSD",1755393532043,0.9314,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755393536245,0.9314,4409.6,4409.5,2.26883081]
["bitfinex","ETHUSD",1755393537087,0.9314,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755393537295,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755393537450,0.002,4410.1,4410.0,5.76657369]
["bitfinex","ETHUSD",1755393537645,0.002,4410.1,4410.0,6.20957369]
["bitfinex","ETHUSD",1755393541354,0.002,4410.1,4410.0,6.65997369]
["bitfinex","ETHUSD",1755393541554,0.002,4410.1,4410.0,6.20957369]
["bitfinex","ETHUSD",1755393541773,0.002,4410.1,4410.0,7.50497005]
["bitfinex","ETHUSD",1755393542378,0.002,4410.1,4410.0,7.95537005]
["bitfinex","ETHUSD",1755393542573,0.002,4410.1,4410.0,7.50497005]
["bitfinex","ETHUSD",1755393543064,0.002,4410.1,4410.0,7.61857005]
["bitfinex","ETHUSD",1755393543262,0.002,4410.1,4410.0,1.29539636]
["bitfinex","ETHUSD",1755393543469,0.9334,4410.1,4410.0,5.76657369]
["bitfinex","ETHUSD",1755393546284,0.4938,4410.1,4410.0,5.76657369]
["bitfinex","ETHUSD",1755393546488,0.002,4410.1,4410.0,5.76657369]
["bitfinex","ETHUSD",1755393546997,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755393547198,0.9173,4410.1,4410.0,3.498]
["bitfinex","ETHUSD",1755393547378,0.9173,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755393548097,0.9173,4410.1,4409.9,3.498]
["bitfinex","ETHUSD",1755393548299,1.0289,4410.0,4409.9,3.498]
["bitfinex","ETHUSD",1755393549264,0.5877,4410.0,4409.9,3.498]
["bitfinex","ETHUSD",1755393549664,0.5877,4410.0,4409.9,5.76562511]
["bitfinex","ETHUSD",1755393550481,0.1136,4410.0,4409.9,5.76562511]
["bitfinex","ETHUSD",1755393551975,0.5877,4410.0,4409.9,3.498]
["bitfinex","ETHUSD",1755393553103,0.5877,4410.0,4409.9,5.76562511]
["bitfinex","ETHUSD",1755393554108,0.5877,4410.0,4409.8,2.26767066]
["bitfinex","ETHUSD",1755393554311,0.4741,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1755393554806,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755393554970,0.002,4410.1,4410.0,7.0176703]
["bitfinex","ETHUSD",1755393555171,0.002,4410.1,4410.0,7.4561703]
["bitfinex","ETHUSD",1755393556004,0.002,4410.1,4410.0,7.9379703]
["bitfinex","ETHUSD",1755393556170,0.002,4410.1,4410.0,11.0515703]
["bitfinex","ETHUSD",1755393556944,0.002,4410.1,4410.0,7.1302703]
["bitfinex","ETHUSD",1755393558006,0.002,4410.1,4410.0,7.5687703]
["bitfinex","ETHUSD",1755393558612,0.002,4410.1,4410.0,7.1302703]
["bitfinex","ETHUSD",1755393559712,0.002,4410.1,4410.0,7.5687703]
["bitfinex","ETHUSD",1755393561317,0.002,4410.1,4410.0,4.0707703]
["bitfinex","ETHUSD",1755393561523,0.002,4410.1,4410.0,7.5687703]
["bitfinex","ETHUSD",1755393561824,0.002,4410.1,4410.0,7.5697703]
["bitfinex","ETHUSD",1755393562490,0.002,4410.1,4410.0,7.1312703]
["bitfinex","ETHUSD",1755393563026,0.002,4410.1,4410.0,5.88017369]
["bitfinex","ETHUSD",1755393563208,1.0309,4410.1,4410.0,5.76657369]
["bitfinex","ETHUSD",1755393563414,1.0309,4410.1,4410.0,3.499]
["bitfinex","ETHUSD",1755393563582,1.0309,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393571300,3.29842227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393571636,3.32105276,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393572847,4.05353049,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393573059,0.1156,4410.1,4410.0,2.26857369]
["bitfinex","ETHUSD",1755393573342,0.1156,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393574106,1.0309,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393574532,36.87105276,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393574738,37.54679496,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393575670,7.33547162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393576153,10.83347162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393576514,40.83347162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393576714,41.0446351,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393577452,40.83347162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393579556,10.83347162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393579761,40.83347162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393587471,37.33547162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393587654,40.83347162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393587860,39.25457162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393588171,39.36817162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393588864,9.82247162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393589067,10.82227162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393589570,40.82227162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393589862,37.32427162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393590064,10.37247162,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393592275,3.002,4410.1,4410.0,0.43]
["bitfinex","ETHUSD",1755393592639,0.002,4410.1,4410.0,0.43]
["bitfinex","ETHUSD",1755393592933,3.5,4410.1,4410.0,0.43]
["bitfinex","ETHUSD",1755393594032,0.002,4410.1,4410.0,0.43]
["bitfinex","ETHUSD",1755393594251,3.5,4410.1,4410.0,0.43]
["bitfinex","ETHUSD",1755393595471,0.002,4410.1,4410.0,0.43]
["bitfinex","ETHUSD",1755393595977,3.5,4410.1,4410.0,0.43]
["bitfinex","ETHUSD",1755393597574,3.5,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393599537,3.98716402,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393600083,0.48916402,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393600247,0.002,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393600450,0.002,4410.1,4410.0,0.882]
["bitfinex","ETHUSD",1755393600451,3.5,4410.1,4410.0,0.882]
["bitfinex","ETHUSD",1755393600686,0.002,4410.1,4410.0,3.14957369]
["bitfinex","ETHUSD",1755393600891,0.002,4410.1,4410.0,3.4645366]
["bitfinex","ETHUSD",1755393601973,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755393602174,0.002,4410.5,4410.4,6.74410216]
["bitfinex","ETHUSD",1755393602397,0.002,4410.5,4410.4,7.73335713]
["bitfinex","ETHUSD",1755393602701,0.002,4410.5,4410.4,8.61435713]
["bitfinex","ETHUSD",1755393604170,0.002,4410.5,4410.4,3.685623]
["bitfinex","ETHUSD",1755393604578,0.002,4410.5,4410.4,4.137623]
["bitfinex","ETHUSD",1755393605193,0.002,4410.5,4410.4,3.685623]
["bitfinex","ETHUSD",1755393606097,0.002,4410.5,4410.4,0.429]
["bitfinex","ETHUSD",1755393606312,0.002,4410.5,4410.0,0.42956291]
["bitfinex","ETHUSD",1755393606486,0.002,4410.5,4410.0,0.442]
["bitfinex","ETHUSD",1755393606798,0.1136,4410.3,4410.1,2.70852113]
["bitfinex","ETHUSD",1755393607006,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393608087,0.1136,4410.3,4410.0,0.442]
["bitfinex","ETHUSD",1755393608291,0.1136,4410.3,4410.0,2.709567]
["bitfinex","ETHUSD",1755393608496,0.1136,4410.3,4410.0,2.9805237]
["bitfinex","ETHUSD",1755393608808,0.1136,4410.3,4410.1,2.70852003]
["bitfinex","ETHUSD",1755393609005,0.1136,4410.3,4410.1,0.441]
["bitfinex","ETHUSD",1755393610081,0.1136,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755393610409,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755393610618,0.002,4410.5,4410.4,3.25772533]
["bitfinex","ETHUSD",1755393610769,0.002,4410.5,4410.4,4.14972533]
["bitfinex","ETHUSD",1755393611811,0.002,4410.5,4410.4,3.25772533]
["bitfinex","ETHUSD",1755393611974,0.002,4410.5,4410.4,2.70836803]
["bitfinex","ETHUSD",1755393614569,0.002,4410.5,4410.0,0.2719567]
["bitfinex","ETHUSD",1755393614774,0.1136,4410.3,4410.0,0.2719567]
["bitfinex","ETHUSD",1755393615186,0.1136,4410.3,4410.0,0.7129567]
["bitfinex","ETHUSD",1755393615388,0.1136,4410.3,4410.1,0.42099567]
["bitfinex","ETHUSD",1755393615785,0.1136,4410.3,4410.0,0.2719567]
["bitfinex","ETHUSD",1755393615991,0.5876,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393616515,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393621115,0.1136,4410.3,4410.0,2.26856228]
["bitfinex","ETHUSD",1755393621318,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393623629,0.9486,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755393623978,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393624185,0.9486,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393627634,6.23875276,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393627841,3.474,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393628134,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393628528,0.002,4410.5,4410.1,2.26751983]
["bitfinex","ETHUSD",1755393628846,0.1136,4410.1,4410.0,2.26854174]
["bitfinex","ETHUSD",1755393629544,0.1136,4410.1,4410.0,2.70954174]
["bitfinex","ETHUSD",1755393630134,0.1136,4410.3,4410.0,2.70954174]
["bitfinex","ETHUSD",1755393630456,0.1136,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755393634902,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755393635103,0.002,4410.5,4410.4,7.25304605]
["bitfinex","ETHUSD",1755393635300,0.002,4410.5,4410.4,2.77631192]
["bitfinex","ETHUSD",1755393635500,0.002,4410.5,4410.4,3.22631192]
["bitfinex","ETHUSD",1755393637618,0.002,4410.5,4410.2,3.496]
["bitfinex","ETHUSD",1755393637944,0.002,4410.5,4410.0,0.001]
["bitfinex","ETHUSD",1755393637945,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393638301,0.1136,4410.3,4410.1,2.26752227]
["bitfinex","ETHUSD",1755393640610,0.5987,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393640851,1.0704,4410.3,4410.1,2.26751685]
["bitfinex","ETHUSD",1755393641220,0.5987,4410.3,4410.1,2.26751685]
["bitfinex","ETHUSD",1755393641850,0.5987,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755393641851,0.1136,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755393642752,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393642955,0.4851,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755393643252,0.9568,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755393644152,0.9568,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393645318,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755393645557,0.002,4410.3,4410.2,3.21234556]
["bitfinex","ETHUSD",1755393645726,0.002,4410.3,4410.2,3.18967086]
["bitfinex","ETHUSD",1755393646125,0.002,4410.3,4410.2,2.71747086]
["bitfinex","ETHUSD",1755393648651,0.002,4410.3,4410.2,3.18967086]
["bitfinex","ETHUSD",1755393648856,0.002,4411.2,4410.9,2.26711102]
["bitfinex","ETHUSD",1755393649041,0.002,4411.2,4410.9,13.26251626]
["bitfinex","ETHUSD",1755393649244,0.002,4411.2,4410.9,14.27564515]
["bitfinex","ETHUSD",1755393650033,0.002,4411.2,4410.9,9.32671102]
["bitfinex","ETHUSD",1755393650246,0.002,4411.2,4410.9,7.37017483]
["bitfinex","ETHUSD",1755393650439,0.1156,4411.2,4410.9,6.21311102]
["bitfinex","ETHUSD",1755393651359,0.1156,4411.2,4410.9,5.76311102]
["bitfinex","ETHUSD",1755393652755,0.1156,4411.2,4410.9,6.21311102]
["bitfinex","ETHUSD",1755393653963,0.1156,4411.2,4410.9,5.76311102]
["bitfinex","ETHUSD",1755393656426,0.9588,4411.0,4410.9,3.496]
["bitfinex","ETHUSD",1755393656622,0.9588,4411.0,4410.7,3.495]
["bitfinex","ETHUSD",1755393656822,1.09303049,4410.9,4410.3,3.495]
["bitfinex","ETHUSD",1755393657026,1.09303049,4410.9,4410.0,0.001]
["bitfinex","ETHUSD",1755393657027,0.1136,4410.4,4410.2,3.495]
["bitfinex","ETHUSD",1755393657328,0.9568,4410.3,4410.1,2.26752227]
["bitfinex","ETHUSD",1755393657555,0.4851,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755393658262,0.1136,4410.4,4410.2,2.26742122]
["bitfinex","ETHUSD",1755393658454,0.5987,4410.4,4410.2,2.26742122]
["bitfinex","ETHUSD",1755393658652,0.9568,4410.3,4410.1,2.2675171]
["bitfinex","ETHUSD",1755393658827,0.4717,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393659033,0.9568,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755393659250,1.0704,4410.3,4410.0,2.26852356]
["bitfinex","ETHUSD",1755393659568,0.1136,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755393659729,0.002,4411.0,4410.6,2.26725401]
["bitfinex","ETHUSD",1755393659930,0.002,4411.0,4410.6,5.76225401]
["bitfinex","ETHUSD",1755393660145,0.1136,4410.7,4410.6,3.495]
["bitfinex","ETHUSD",1755393660348,0.1136,4410.7,4410.6,5.76226522]
["bitfinex","ETHUSD",1755393660564,0.1136,4410.7,4410.6,6.78849174]
["bitfinex","ETHUSD",1755393660944,0.1136,4410.7,4410.6,6.33849174]
["bitfinex","ETHUSD",1755393661269,0.1136,4410.7,4410.6,5.76226522]
["bitfinex","ETHUSD",1755393661831,0.1136,4410.7,4410.2,2.26746016]
["bitfinex","ETHUSD",1755393662036,0.9568,4410.6,4410.1,3.495]
["bitfinex","ETHUSD",1755393662261,0.1136,4410.4,4410.1,5.76249996]
["bitfinex","ETHUSD",1755393662535,0.1136,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755393663067,0.1136,4410.4,4410.0,0.001]
["bitfinex","ETHUSD",1755393663068,0.5987,4410.4,4410.0,0.001]
["bitfinex","ETHUSD",1755393663273,0.9568,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393663474,0.1136,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393663680,0.1136,4410.1,4410.0,2.26857369]
["bitfinex","ETHUSD",1755393665036,1.0704,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393678317,3.33792227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393678484,1.0704,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393679814,0.002,4410.8,4410.0,0.4605]
["bitfinex","ETHUSD",1755393680014,0.1136,4410.1,4410.0,0.4605]
["bitfinex","ETHUSD",1755393680219,0.1136,4410.1,4410.0,0.77986498]
["bitfinex","ETHUSD",1755393680809,0.1136,4410.1,4410.0,3.0474365]
["bitfinex","ETHUSD",1755393681208,0.1136,4410.1,4410.0,3.5129365]
["bitfinex","ETHUSD",1755393681737,0.1136,4410.1,4410.0,3.0474365]
["bitfinex","ETHUSD",1755393682339,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755393682499,0.1156,4410.8,4410.7,2.72671382]
["bitfinex","ETHUSD",1755393682705,0.1156,4410.8,4410.7,0.27267138]
["bitfinex","ETHUSD",1755393683028,0.1156,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755393683227,0.1156,4410.8,4410.2,3.9545]
["bitfinex","ETHUSD",1755393683398,0.1156,4410.8,4410.6,2.26721398]
["bitfinex","ETHUSD",1755393684099,0.1156,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755393684340,0.1156,4410.8,4410.5,2.26727354]
["bitfinex","ETHUSD",1755393684541,0.1156,4410.8,4410.5,3.07024284]
["bitfinex","ETHUSD",1755393684736,0.1156,4410.8,4410.0,0.43396498]
["bitfinex","ETHUSD",1755393684916,0.002,4410.8,4410.5,2.26730927]
["bitfinex","ETHUSD",1755393685217,0.1136,4410.3,4410.0,6.22305292]
["bitfinex","ETHUSD",1755393685406,0.1136,4410.3,4410.0,5.76355292]
["bitfinex","ETHUSD",1755393685604,0.5793,4410.3,4410.0,3.496]
["bitfinex","ETHUSD",1755393686004,0.5793,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393686233,0.4657,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755393686632,0.4657,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393686835,0.93823049,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393688103,0.9156,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393694013,0.9156,4410.1,4410.0,0.4605]
["bitfinex","ETHUSD",1755393694014,0.1136,4410.1,4410.0,0.4605]
["bitfinex","ETHUSD",1755393694215,0.1136,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393695155,1.0292,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393695336,5.84682227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393695539,10.29648076,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393698656,0.1136,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393698820,0.1136,4410.1,4410.0,0.4326]
["bitfinex","ETHUSD",1755393699328,0.1136,4410.1,4410.0,0.70262225]
["bitfinex","ETHUSD",1755393699522,0.1136,4410.1,4410.0,0.4326]
["bitfinex","ETHUSD",1755393700625,0.1136,4410.1,4410.0,3.18187369]
["bitfinex","ETHUSD",1755393702219,0.002,4410.8,4410.0,3.20453237]
["bitfinex","ETHUSD",1755393702570,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755393702766,0.002,4410.8,4410.2,0.1136]
["bitfinex","ETHUSD",1755393702951,0.1136,4410.7,4410.4,2.26736803]
["bitfinex","ETHUSD",1755393703258,0.1136,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755393703754,0.1136,4410.7,4410.6,2.69886522]
["bitfinex","ETHUSD",1755393703939,0.1136,4410.7,4410.4,0.3294268]
["bitfinex","ETHUSD",1755393704142,0.1136,4410.7,4410.3,2.26739603]
["bitfinex","ETHUSD",1755393704454,0.1136,4410.7,4410.3,2.69899603]
["bitfinex","ETHUSD",1755393704631,0.1136,4410.7,4410.4,2.26735487]
["bitfinex","ETHUSD",1755393705462,0.1136,4410.7,4410.4,2.69895487]
["bitfinex","ETHUSD",1755393705767,0.1136,4410.7,4410.4,2.69896406]
["bitfinex","ETHUSD",1755393705915,0.1136,4410.7,4410.2,0.1136]
["bitfinex","ETHUSD",1755393706124,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393706921,0.1136,4410.3,4410.0,2.26855997]
["bitfinex","ETHUSD",1755393707219,0.1136,4410.3,4410.1,2.26751871]
["bitfinex","ETHUSD",1755393707416,0.1136,4410.3,4410.1,2.69911871]
["bitfinex","ETHUSD",1755393707919,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393708414,0.1136,4410.3,4410.0,2.26856199]
["bitfinex","ETHUSD",1755393708820,0.1136,4410.3,4410.1,2.26751321]
["bitfinex","ETHUSD",1755393709623,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393710158,0.1136,4410.3,4410.1,2.26751717]
["bitfinex","ETHUSD",1755393710320,0.1136,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755393710520,0.1136,4410.3,4410.2,2.69907086]
["bitfinex","ETHUSD",1755393713771,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393713772,0.1136,4410.3,4410.1,2.26752092]
["bitfinex","ETHUSD",1755393714877,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393715374,0.1136,4410.3,4410.1,2.2675217]
["bitfinex","ETHUSD",1755393715571,0.1136,4410.3,4410.1,3.11369989]
["bitfinex","ETHUSD",1755393717574,0.1136,4410.3,4410.1,0.84617819]
["bitfinex","ETHUSD",1755393717770,0.1136,4410.3,4410.0,2.70016677]
["bitfinex","ETHUSD",1755393718473,0.1136,4410.3,4410.0,2.26856677]
["bitfinex","ETHUSD",1755393718977,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393719180,0.94473049,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755393719341,0.4719,4410.6,4410.0,2.26857269]
["bitfinex","ETHUSD",1755393719542,0.9221,4410.6,4410.0,0.001]
["bitfinex","ETHUSD",1755393720155,0.9221,4410.5,4410.0,0.001]
["bitfinex","ETHUSD",1755393720660,0.4502,4410.4,4410.0,2.2685613]
["bitfinex","ETHUSD",1755393721595,0.9221,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393721749,0.94473049,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393721944,0.9221,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755393722349,0.9221,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393724049,0.94473049,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393724795,0.9221,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393726387,5.26729288,4410.6,4410.0,0.001]
["bitfinex","ETHUSD",1755393726591,3.4679,4410.4,4410.0,0.001]
["bitfinex","ETHUSD",1755393726889,0.909,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393727396,0.909,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755393727758,5.26738218,4410.4,4410.0,0.001]
["bitfinex","ETHUSD",1755393727960,0.909,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393728391,0.4679,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393728701,0.4843705,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755393729197,0.4679,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755393729365,3.6066,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393729754,4.0745,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393732212,3.6066,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393734815,4.5156,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393737112,1.0226,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393737333,0.002,4410.8,4410.0,0.453]
["bitfinex","ETHUSD",1755393737457,0.002,4410.8,4410.0,3.18364995]
["bitfinex","ETHUSD",1755393737658,0.002,4410.8,4410.1,0.31836499]
["bitfinex","ETHUSD",1755393738102,0.002,4410.8,4410.2,0.452]
["bitfinex","ETHUSD",1755393738862,0.002,4410.8,4410.3,2.26740761]
["bitfinex","ETHUSD",1755393739299,0.002,4410.8,4410.4,0.452]
["bitfinex","ETHUSD",1755393739812,3.492,4410.7,4410.0,0.001]
["bitfinex","ETHUSD",1755393740097,3.9599,4410.7,4410.0,2.26856726]
["bitfinex","ETHUSD",1755393740760,0.4679,4410.7,4410.1,2.26751421]
["bitfinex","ETHUSD",1755393740989,3.492,4410.6,4410.1,2.26751421]
["bitfinex","ETHUSD",1755393741194,0.002,4410.8,4410.1,2.26751421]
["bitfinex","ETHUSD",1755393741379,3.492,4410.7,4410.2,2.71945592]
["bitfinex","ETHUSD",1755393741581,3.492,4410.7,4410.1,0.4631]
["bitfinex","ETHUSD",1755393741894,3.492,4410.7,4410.1,2.71951584]
["bitfinex","ETHUSD",1755393743786,3.492,4410.7,4410.1,0.452]
["bitfinex","ETHUSD",1755393745407,0.002,4410.8,4410.1,0.452]
["bitfinex","ETHUSD",1755393745710,3.491,4410.7,4410.1,2.71950139]
["bitfinex","ETHUSD",1755393747013,0.55,4410.4,4410.0,0.001]
["bitfinex","ETHUSD",1755393747304,0.1136,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393749200,1.0226,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393749978,4.5136,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393750308,7.26543939,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393750824,10.26543939,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755393751914,10.29786642,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755393752072,2.81810964,4409.0,4407.2,2.81187304]
["bitfinex","ETHUSD",1755393752412,10.29812363,4408.8,4407.2,0.090908]
["bitfinex","ETHUSD",1755393752713,5.81824233,4408.7,4406.8,0.452]
["bitfinex","ETHUSD",1755393752910,37.42131699,4408.7,4406.8,0.452]
["bitfinex","ETHUSD",1755393753110,37.63108168,4408.7,4406.8,0.452]
["bitfinex","ETHUSD",1755393753419,37.14675921,4408.7,4406.8,0.452]
["bitfinex","ETHUSD",1755393753624,37.62916984,4408.7,4406.8,0.452]
["bitfinex","ETHUSD",1755393753939,37.62916984,4408.7,4408.1,1e-08]
["bitfinex","ETHUSD",1755393753940,0.55,4408.3,4408.1,1e-08]
["bitfinex","ETHUSD",1755393754119,2.81901434,4407.2,4406.1,0.02]
["bitfinex","ETHUSD",1755393754433,13.81257757,4407.2,4406.1,0.02]
["bitfinex","ETHUSD",1755393754723,30.0,4407.2,4406.3,0.452]
["bitfinex","ETHUSD",1755393754898,0.4679,4408.5,4407.1,0.472]
["bitfinex","ETHUSD",1755393754899,0.909,4408.5,4407.1,0.472]
["bitfinex","ETHUSD",1755393755076,3.497,4408.5,4407.1,0.9351]
["bitfinex","ETHUSD",1755393755273,3.497,4408.5,4407.2,0.4694]
["bitfinex","ETHUSD",1755393755514,33.51173049,4408.2,4407.1,0.02]
["bitfinex","ETHUSD",1755393755716,3.0,4408.0,4407.1,0.02]
["bitfinex","ETHUSD",1755393755906,3.0,4408.0,4407.1,2.28905909]
["bitfinex","ETHUSD",1755393756215,3.0,4408.0,4407.2,2.26899905]
["bitfinex","ETHUSD",1755393756511,3.0,4408.2,4407.1,0.02]
["bitfinex","ETHUSD",1755393756713,3.5,4408.1,4407.3,0.4694]
["bitfinex","ETHUSD",1755393756911,3.5,4408.1,4407.6,2.26876281]
["bitfinex","ETHUSD",1755393757325,3.5,4408.1,4407.7,0.4694]
["bitfinex","ETHUSD",1755393757625,3.5,4408.1,4407.8,0.4694]
["bitfinex","ETHUSD",1755393758030,6.36766525,4408.3,4407.9,0.4694]
["bitfinex","ETHUSD",1755393758327,6.36766525,4408.3,4408.0,0.4694]
["bitfinex","ETHUSD",1755393758623,2.86666525,4408.3,4408.0,0.4694]
["bitfinex","ETHUSD",1755393758825,2.86666525,4408.3,4408.1,0.4694]
["bitfinex","ETHUSD",1755393758826,6.36766525,4408.3,4408.1,0.4694]
["bitfinex","ETHUSD",1755393759038,6.36766525,4408.3,4407.7,2.26871746]
["bitfinex","ETHUSD",1755393759197,6.36766525,4408.3,4407.8,2.26870031]
["bitfinex","ETHUSD",1755393759381,6.36766525,4408.3,4408.0,2.26859428]
["bitfinex","ETHUSD",1755393759582,2.86666525,4408.3,4408.1,0.4694]
["bitfinex","ETHUSD",1755393760218,2.86666525,4408.3,4407.8,2.26866353]
["bitfinex","ETHUSD",1755393760418,2.86666525,4408.3,4408.1,2.26854073]
["bitfinex","ETHUSD",1755393760782,2.86666525,4408.3,4408.1,2.73794073]
["bitfinex","ETHUSD",1755393761016,2.86666525,4408.3,4408.1,0.4694]
["bitfinex","ETHUSD",1755393761821,0.1136,4408.2,4408.1,0.4694]
["bitfinex","ETHUSD",1755393762216,0.1136,4408.2,4407.9,2.26863367]
["bitfinex","ETHUSD",1755393762520,0.1136,4408.2,4407.9,2.73803367]
["bitfinex","ETHUSD",1755393762883,0.1136,4408.2,4408.0,0.4694]
["bitfinex","ETHUSD",1755393766124,0.1136,4408.2,4407.8,2.26870508]
["bitfinex","ETHUSD",1755393766335,0.6027,4408.2,4407.9,2.26864711]
["bitfinex","ETHUSD",1755393766486,2.86666525,4408.3,4407.9,2.73804711]
["bitfinex","ETHUSD",1755393766688,0.1136,4408.0,4407.9,2.26864711]
["bitfinex","ETHUSD",1755393766931,2.86666525,4408.3,4407.9,2.26864711]
["bitfinex","ETHUSD",1755393766932,2.86666525,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755393767221,2.98026525,4408.3,4408.2,3.22649961]
["bitfinex","ETHUSD",1755393767786,2.98026525,4408.3,4408.2,2.73789961]
["bitfinex","ETHUSD",1755393767986,2.98026525,4408.3,4408.2,3.22649961]
["bitfinex","ETHUSD",1755393768596,2.98026525,4408.3,4408.2,2.73789961]
["bitfinex","ETHUSD",1755393769938,2.98026525,4408.3,4408.2,0.4694]
["bitfinex","ETHUSD",1755393770239,2.86666525,4408.3,4407.5,3.494]
["bitfinex","ETHUSD",1755393770407,3.35576525,4408.3,4408.1,2.26854567]
["bitfinex","ETHUSD",1755393770612,2.86666525,4408.3,4408.1,2.26853049]
["bitfinex","ETHUSD",1755393770934,2.86666525,4408.3,4408.2,2.73789961]
["bitfinex","ETHUSD",1755393771361,0.002,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755393771561,0.002,4408.8,4408.7,2.72189866]
["bitfinex","ETHUSD",1755393771771,0.1136,4409.2,4408.9,2.26812209]
["bitfinex","ETHUSD",1755393771907,3.496,4411.0,4409.2,2.26798512]
["bitfinex","ETHUSD",1755393772109,0.1136,4410.2,4409.2,2.29066497]
["bitfinex","ETHUSD",1755393772361,0.1136,4410.2,4409.2,3.22598512]
["bitfinex","ETHUSD",1755393772513,0.1136,4410.2,4409.2,3.7867507]
["bitfinex","ETHUSD",1755393772707,0.1136,4410.2,4409.2,7.2817507]
["bitfinex","ETHUSD",1755393773658,0.002,4409.7,4409.2,7.2817507]
["bitfinex","ETHUSD",1755393774624,1e-08,4409.3,4409.2,10.2817507]
["bitfinex","ETHUSD",1755393775539,1e-08,4409.3,4409.2,7.2817507]
["bitfinex","ETHUSD",1755393776149,1e-08,4409.7,4409.5,3.0]
["bitfinex","ETHUSD",1755393776353,1e-08,4409.7,4409.6,7.04346428]
["bitfinex","ETHUSD",1755393776537,1e-08,4409.7,4409.6,10.79656588]
["bitfinex","ETHUSD",1755393776741,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755393776913,0.002,4410.8,4410.7,5.89848595]
["bitfinex","ETHUSD",1755393777113,0.002,4410.8,4410.7,6.83381382]
["bitfinex","ETHUSD",1755393777350,0.002,4410.8,4410.7,7.74392511]
["bitfinex","ETHUSD",1755393777535,0.002,4410.8,4410.7,7.25532511]
["bitfinex","ETHUSD",1755393778452,0.002,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1755393778848,0.002,4410.8,4410.7,5.87481382]
["bitfinex","ETHUSD",1755393779358,0.9464,4410.8,4410.7,3.6076]
["bitfinex","ETHUSD",1755393779713,0.9464,4410.8,4410.7,3.494]
["bitfinex","ETHUSD",1755393781457,0.4911,4410.8,4410.7,3.494]
["bitfinex","ETHUSD",1755393783154,0.002,4410.8,4410.7,5.76121382]
["bitfinex","ETHUSD",1755393783624,0.002,4410.8,4410.7,3.494]
["bitfinex","ETHUSD",1755393784265,0.002,4410.8,4410.7,5.78388595]
["bitfinex","ETHUSD",1755393784421,0.002,4410.8,4410.7,5.87481382]
["bitfinex","ETHUSD",1755393789455,0.002,4410.8,4410.7,6.32111382]
["bitfinex","ETHUSD",1755393789623,0.002,4410.8,4410.7,5.87481382]
["bitfinex","ETHUSD",1755393791252,0.002,4410.8,4410.7,7.13532585]
["bitfinex","ETHUSD",1755393791454,0.002,4410.8,4410.7,7.61902585]
["bitfinex","ETHUSD",1755393796244,0.002,4410.8,4410.7,11.3660258]
["bitfinex","ETHUSD",1755393797850,0.002,4410.8,4410.7,10.8823258]
["bitfinex","ETHUSD",1755393799386,0.002,4410.8,4410.7,11.3660258]
["bitfinex","ETHUSD",1755393799886,0.002,4410.8,4410.7,10.8823258]
["bitfinex","ETHUSD",1755393800085,0.002,4410.8,4410.7,11.05543365]
["bitfinex","ETHUSD",1755393801877,0.002,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755393802192,0.002,4410.9,4410.8,8.01945261]
["bitfinex","ETHUSD",1755393803190,1e-08,4410.9,4410.8,8.01945261]
["bitfinex","ETHUSD",1755393803375,1e-08,4411.0,4410.9,5.26711102]
["bitfinex","ETHUSD",1755393803693,1e-08,4411.0,4410.9,9.20341102]
["bitfinex","ETHUSD",1755393806692,1e-08,4411.0,4410.9,8.75711102]
["bitfinex","ETHUSD",1755393806902,1e-08,4411.0,4410.9,10.50022937]
["bitfinex","ETHUSD",1755393808004,1e-08,4411.0,4410.9,14.24722932]
["bitfinex","ETHUSD",1755393811709,1e-08,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393812078,1e-08,4411.0,4410.9,14.69252932]
["bitfinex","ETHUSD",1755393814705,1e-08,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393815609,0.47000001,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393818617,0.91000001,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393819591,0.47000001,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393821389,1e-08,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393822795,0.47000001,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393824523,1e-08,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393827410,1e-08,4411.0,4410.9,14.69532932]
["bitfinex","ETHUSD",1755393828030,1e-08,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393829146,0.47000001,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393829520,1e-08,4411.0,4410.9,14.24622932]
["bitfinex","ETHUSD",1755393829717,0.91000001,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755393829920,0.91000001,4411.0,4410.9,5.75511102]
["bitfinex","ETHUSD",1755393831550,0.91000001,4411.0,4410.9,3.488]
["bitfinex","ETHUSD",1755393832227,0.91000001,4411.0,4410.9,5.75511102]
["bitfinex","ETHUSD",1755393833915,0.91000001,4411.0,4410.9,3.488]
["bitfinex","ETHUSD",1755393834344,1.02360001,4411.0,4410.8,0.001]
["bitfinex","ETHUSD",1755393834547,0.93263049,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393834911,0.91,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393845476,0.91,4410.9,4410.8,2.26816241]
["bitfinex","ETHUSD",1755393845677,0.11360001,4411.0,4410.8,0.001]
["bitfinex","ETHUSD",1755393845986,0.56760001,4411.0,4410.8,0.001]
["bitfinex","ETHUSD",1755393846189,0.4542,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393846352,0.9082,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393846553,0.11360001,4411.0,4410.8,0.001]
["bitfinex","ETHUSD",1755393847371,0.56780001,4411.0,4410.8,0.001]
["bitfinex","ETHUSD",1755393847769,0.11360001,4411.0,4410.8,0.001]
["bitfinex","ETHUSD",1755393848092,0.4542,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393848297,0.9082,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393848655,0.4542,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393848911,0.93083049,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393849380,0.9082,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393851320,4.3952,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393851985,0.9082,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393852186,4.3952,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393855612,1e-08,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755393855837,0.11360001,4411.0,4410.9,2.69871102]
["bitfinex","ETHUSD",1755393856036,1e-08,4411.0,4410.9,3.70151175]
["bitfinex","ETHUSD",1755393857120,1e-08,4411.0,4410.9,2.69871102]
["bitfinex","ETHUSD",1755393857327,1e-08,4411.0,4410.9,3.18751102]
["bitfinex","ETHUSD",1755393857523,1e-08,4411.0,4410.9,3.21018213]
["bitfinex","ETHUSD",1755393857738,1e-08,4411.0,4410.9,3.32378213]
["bitfinex","ETHUSD",1755393857927,1e-08,4411.0,4410.9,3.30111102]
["bitfinex","ETHUSD",1755393858243,1e-08,4411.0,4410.9,3.87761891]
["bitfinex","ETHUSD",1755393859551,1e-08,4411.0,4410.9,7.36361891]
["bitfinex","ETHUSD",1755393863639,1e-08,4411.0,4410.9,11.11061886]
["bitfinex","ETHUSD",1755393863838,1e-08,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755393864164,1e-08,4411.2,4411.1,2.2896783]
["bitfinex","ETHUSD",1755393864366,1e-08,4411.2,4411.1,4.9978084]
["bitfinex","ETHUSD",1755393864562,1e-08,4411.2,4411.1,4.97513832]
["bitfinex","ETHUSD",1755393866163,1e-08,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755393866458,1e-08,4411.3,4411.2,6.18355683]
["bitfinex","ETHUSD",1755393866661,1e-08,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755393866837,1e-08,4411.3,4411.2,6.81647713]
["bitfinex","ETHUSD",1755393867041,1e-08,4411.3,4411.2,6.93007713]
["bitfinex","ETHUSD",1755393869863,1e-08,4411.3,4411.2,2.38055683]
["bitfinex","ETHUSD",1755393870066,0.90820001,4411.3,4411.2,2.38055683]
["bitfinex","ETHUSD",1755393870286,1e-08,4411.3,4411.2,2.38055683]
["bitfinex","ETHUSD",1755393871073,1e-08,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755393871074,0.90820001,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755393871991,0.90820001,4411.3,4411.2,5.75095683]
["bitfinex","ETHUSD",1755393875083,1e-08,4411.3,4411.2,5.75095683]
["bitfinex","ETHUSD",1755393875481,0.45130001,4411.3,4411.2,5.75095683]
["bitfinex","ETHUSD",1755393876178,0.45130001,4411.3,4410.8,0.001]
["bitfinex","ETHUSD",1755393876179,0.90990001,4411.3,4410.8,0.001]
["bitfinex","ETHUSD",1755393876412,1.0235,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755393876586,1.0235,4411.2,4410.8,2.268152]
["bitfinex","ETHUSD",1755393876745,0.1136,4411.2,4410.8,2.268152]
["bitfinex","ETHUSD",1755393876945,0.9099,4411.1,4410.8,2.268152]
["bitfinex","ETHUSD",1755393877188,0.1136,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755393877385,0.9099,4411.0,4410.8,2.26814386]
["bitfinex","ETHUSD",1755393877586,0.1136,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755393877768,0.9099,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755393878491,0.9099,4410.9,4410.8,2.26814932]
["bitfinex","ETHUSD",1755393882280,1e-08,4411.3,4410.9,2.26711102]
["bitfinex","ETHUSD",1755393882490,1e-08,4411.3,4411.0,0.02267059]
["bitfinex","ETHUSD",1755393882698,1e-08,4411.3,4411.2,0.1136]
["bitfinex","ETHUSD",1755393882906,1e-08,4411.3,4411.2,2.38055683]
["bitfinex","ETHUSD",1755393883086,1e-08,4411.3,4411.2,3.71482361]
["bitfinex","ETHUSD",1755393883501,1e-08,4411.3,4411.2,3.73749317]
["bitfinex","ETHUSD",1755393883682,1e-08,4411.3,4411.2,4.19419317]
["bitfinex","ETHUSD",1755393884094,1e-08,4411.3,4411.2,3.28252361]
["bitfinex","ETHUSD",1755393884402,1e-08,4411.3,4411.2,2.38055683]
["bitfinex","ETHUSD",1755393884583,1e-08,4411.3,4411.2,2.81285683]
["bitfinex","ETHUSD",1755393885202,1e-08,4411.3,4411.2,2.38055683]
["bitfinex","ETHUSD",1755393890527,1e-08,4411.3,4411.2,2.81285683]
["bitfinex","ETHUSD",1755393892490,3.50734337,4412.4,4412.0,11.94849998]
["bitfinex","ETHUSD",1755393892924,0.1156,4412.1,4412.0,11.94849998]
["bitfinex","ETHUSD",1755393895228,0.5669,4412.1,4412.0,11.94849998]
["bitfinex","ETHUSD",1755393896226,0.1156,4412.1,4412.0,11.94849998]
["bitfinex","ETHUSD",1755393898032,0.002,4412.1,4412.0,14.64734576]
["bitfinex","ETHUSD",1755393898233,0.002,4412.1,4412.0,16.79544245]
["bitfinex","ETHUSD",1755393898735,0.002,4412.1,4412.0,20.27744245]
["bitfinex","ETHUSD",1755393901132,0.022,4412.4,4412.0,20.27744245]
["bitfinex","ETHUSD",1755393901133,0.022,4412.4,4412.1,2.26649441]
["bitfinex","ETHUSD",1755393901437,0.002,4412.6,4412.1,2.26649441]
["bitfinex","ETHUSD",1755393901438,0.002,4412.6,4412.3,2.26639167]
["bitfinex","ETHUSD",1755393901639,0.002,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755393901814,0.002,4412.6,4412.5,2.37988895]
["bitfinex","ETHUSD",1755393902113,0.002,4412.6,4412.5,3.26888895]
["bitfinex","ETHUSD",1755393903153,0.002,4412.6,4412.5,3.29155183]
["bitfinex","ETHUSD",1755393903332,0.002,4412.6,4412.5,3.26888895]
["bitfinex","ETHUSD",1755393903538,0.002,4412.6,4412.5,4.6725629]
["bitfinex","ETHUSD",1755393906020,0.002,4412.6,4412.5,3.7835629]
["bitfinex","ETHUSD",1755393906219,0.002,4412.6,4412.5,4.7286629]
["bitfinex","ETHUSD",1755393906946,0.002,4412.6,4412.5,4.2562629]
["bitfinex","ETHUSD",1755393907316,0.002,4412.6,4412.5,4.7286629]
["bitfinex","ETHUSD",1755393907536,0.02,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755393907740,0.02,4413.4,4413.3,5.74587814]
["bitfinex","ETHUSD",1755393907940,0.02,4413.4,4413.3,5.85947814]
["bitfinex","ETHUSD",1755393908139,0.02,4413.4,4413.3,7.14472153]
["bitfinex","ETHUSD",1755393908747,0.02,4413.4,4413.3,6.67202153]
["bitfinex","ETHUSD",1755393909056,0.02,4413.4,4413.3,7.61712153]
["bitfinex","ETHUSD",1755393909440,0.02,4413.4,4413.3,7.14472153]
["bitfinex","ETHUSD",1755393909958,0.02,4413.4,4413.3,7.61712153]
["bitfinex","ETHUSD",1755393919247,0.02,4413.4,4413.3,7.14472153]
["bitfinex","ETHUSD",1755393919450,0.02,4413.4,4413.3,7.61712153]
["bitfinex","ETHUSD",1755393920150,0.02,4413.4,4413.3,7.14472153]
["bitfinex","ETHUSD",1755393920377,0.02,4413.4,4413.3,6.67202153]
["bitfinex","ETHUSD",1755393923687,4.47600381,4415.1,4414.0,2.26547605]
["bitfinex","ETHUSD",1755393923890,0.1136,4414.5,4414.0,3.477]
["bitfinex","ETHUSD",1755393924095,0.02263049,4414.4,4414.0,3.477]
["bitfinex","ETHUSD",1755393924454,0.1136,4414.5,4414.0,3.477]
["bitfinex","ETHUSD",1755393924948,2.26532414,4414.4,4413.9,0.1136]
["bitfinex","ETHUSD",1755393925283,0.1136,4414.2,4413.8,3.477]
["bitfinex","ETHUSD",1755393925490,0.02263049,4414.1,4413.8,3.477]
["bitfinex","ETHUSD",1755393925817,0.5375,4414.0,4413.8,3.477]
["bitfinex","ETHUSD",1755393925975,0.1136,4414.2,4413.8,3.477]
["bitfinex","ETHUSD",1755393926314,0.5395,4413.9,4413.8,3.477]
["bitfinex","ETHUSD",1755393926716,0.5395,4413.9,4413.6,3.477]
["bitfinex","ETHUSD",1755393927014,0.6511,4413.8,4413.3,2.26587568]
["bitfinex","ETHUSD",1755393927179,0.1136,4413.8,4413.4,5.74282406]
["bitfinex","ETHUSD",1755393927380,0.4577,4413.7,4413.4,5.74282406]
["bitfinex","ETHUSD",1755393928210,0.4577,4413.7,4413.5,2.26576972]
["bitfinex","ETHUSD",1755393928569,0.4577,4413.7,4413.4,5.74282604]
["bitfinex","ETHUSD",1755393929205,0.4577,4413.7,4413.4,3.477]
["bitfinex","ETHUSD",1755393931528,0.1136,4413.8,4413.4,5.74282097]
["bitfinex","ETHUSD",1755393931922,0.1136,4413.8,4413.4,3.477]
["bitfinex","ETHUSD",1755393932141,0.1136,4413.8,4413.4,5.74282431]
["bitfinex","ETHUSD",1755393933638,0.1136,4413.8,4413.5,2.26576932]
["bitfinex","ETHUSD",1755393935111,0.1136,4413.8,4413.6,3.476]
["bitfinex","ETHUSD",1755393935910,0.1136,4413.8,4413.6,5.74171819]
["bitfinex","ETHUSD",1755393936209,0.1136,4413.8,4413.7,0.4423]
["bitfinex","ETHUSD",1755393936731,0.1136,4413.8,4413.6,3.476]
["bitfinex","ETHUSD",1755393937296,0.1136,4413.8,4413.7,0.4423]
["bitfinex","ETHUSD",1755393938435,0.1136,4413.8,4413.6,3.476]
["bitfinex","ETHUSD",1755393938828,0.1136,4413.8,4413.6,3.9183]
["bitfinex","ETHUSD",1755393941134,0.1136,4413.8,4413.7,0.4423]
["bitfinex","ETHUSD",1755393943852,0.1136,4413.8,4413.6,3.476]
["bitfinex","ETHUSD",1755393944150,0.1136,4413.8,4413.6,3.9183]
["bitfinex","ETHUSD",1755393947348,0.1136,4413.8,4413.6,3.476]
["bitfinex","ETHUSD",1755393947548,0.1136,4413.8,4413.7,0.4423]
["bitfinex","ETHUSD",1755393948238,0.1136,4413.8,4413.6,3.476]
["bitfinex","ETHUSD",1755393948742,0.1136,4413.8,4413.6,3.9183]
["bitfinex","ETHUSD",1755393948930,0.1136,4413.8,4413.6,3.476]
["bitfinex","ETHUSD",1755393949121,0.1136,4413.8,4413.7,0.4423]
["bitfinex","ETHUSD",1755393953325,0.59951679,4413.8,4413.7,0.4423]
["bitfinex","ETHUSD",1755393955788,0.48591679,4413.8,4413.7,2.70797279]
["bitfinex","ETHUSD",1755393956079,0.48591679,4413.8,4413.7,3.18647279]
["bitfinex","ETHUSD",1755393959962,0.48591679,4413.8,4413.7,0.9208]
["bitfinex","ETHUSD",1755393960585,0.48591679,4413.8,4413.7,0.4423]
["bitfinex","ETHUSD",1755393962189,0.48591679,4413.8,4413.6,3.477]
["bitfinex","ETHUSD",1755393962370,0.002,4413.9,4413.7,3.473]
["bitfinex","ETHUSD",1755393962569,0.4873779,4413.8,4413.7,3.473]
["bitfinex","ETHUSD",1755393963290,2.75299935,4413.8,4413.7,3.473]
["bitfinex","ETHUSD",1755393964291,2.75299935,4413.8,4413.6,0.001]
["bitfinex","ETHUSD",1755393964461,0.4873779,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393964894,0.4873779,4413.7,4413.6,0.4433]
["bitfinex","ETHUSD",1755393967593,2.75305069,4413.7,4413.6,0.4433]
["bitfinex","ETHUSD",1755393968396,2.75305069,4413.7,4413.6,0.4343]
["bitfinex","ETHUSD",1755393969377,0.4873779,4413.7,4413.6,0.4343]
["bitfinex","ETHUSD",1755393972498,0.4873779,4413.8,4413.6,0.4343]
["bitfinex","ETHUSD",1755393972696,0.4873779,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393972903,2.75305069,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393973077,2.26567279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393973278,0.4873779,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755393973478,0.4873779,4413.7,4413.6,0.4343]
["bitfinex","ETHUSD",1755393977794,0.4873779,4413.7,4413.6,0.9105]
["bitfinex","ETHUSD",1755393978001,0.4873779,4413.8,4413.6,0.9105]
["bitfinex","ETHUSD",1755393978204,0.4873779,4413.7,4413.6,0.4772]
["bitfinex","ETHUSD",1755393978388,0.4873779,4413.8,4413.6,0.4772]
["bitfinex","ETHUSD",1755393978596,0.4873779,4413.7,4413.6,0.4772]
["bitfinex","ETHUSD",1755393978801,0.4873779,4413.8,4413.7,0.4333]
["bitfinex","ETHUSD",1755393982196,0.002,4413.9,4413.7,3.63597951]
["bitfinex","ETHUSD",1755393982398,0.002,4413.9,4413.8,5.73662145]
["bitfinex","ETHUSD",1755393982602,0.002,4413.9,4413.8,6.64612145]
["bitfinex","ETHUSD",1755393988718,0.002,4413.9,4413.8,9.64612145]
["bitfinex","ETHUSD",1755393988919,0.002,4413.9,4413.8,9.75972145]
["bitfinex","ETHUSD",1755393989224,0.002,4413.9,4413.8,11.82847625]
["bitfinex","ETHUSD",1755393994398,0.002,4413.9,4413.8,15.5754762]
["bitfinex","ETHUSD",1755394002535,1e-08,4413.9,4413.8,16.1254762]
["bitfinex","ETHUSD",1755394007581,1e-08,4413.9,4413.8,11.6282762]
["bitfinex","ETHUSD",1755394007743,1e-08,4413.9,4413.8,15.0942762]
["bitfinex","ETHUSD",1755394008491,1e-08,4413.9,4413.8,15.5593762]
["bitfinex","ETHUSD",1755394009048,0.43948992,4414.8,4414.6,2.26516086]
["bitfinex","ETHUSD",1755394009350,0.002,4415.1,4414.7,5.73115958]
["bitfinex","ETHUSD",1755394009657,0.002,4415.1,4414.7,3.5796]
["bitfinex","ETHUSD",1755394009850,0.002,4415.1,4414.7,5.84475251]
["bitfinex","ETHUSD",1755394010370,0.0798,4415.0,4414.7,5.84475251]
["bitfinex","ETHUSD",1755394010572,0.002,4415.1,4414.7,5.84475251]
["bitfinex","ETHUSD",1755394010764,0.002,4415.1,4414.8,2.26510717]
["bitfinex","ETHUSD",1755394010961,0.002,4415.1,4414.9,3.466]
["bitfinex","ETHUSD",1755394011179,0.4695,4415.0,4414.9,3.466]
["bitfinex","ETHUSD",1755394012559,0.002,4415.1,4414.9,3.466]
["bitfinex","ETHUSD",1755394012765,0.4695,4415.0,4414.9,3.466]
["bitfinex","ETHUSD",1755394015985,0.002,4415.1,4414.9,3.466]
["bitfinex","ETHUSD",1755394016209,0.002,4415.1,4415.0,3.05046566]
["bitfinex","ETHUSD",1755394016905,0.002,4415.1,4415.0,2.62296566]
["bitfinex","ETHUSD",1755394017074,0.002,4415.1,4415.0,2.64561571]
["bitfinex","ETHUSD",1755394017274,0.002,4415.1,4415.0,2.62296566]
["bitfinex","ETHUSD",1755394019989,0.002,4415.1,4415.0,3.07311571]
["bitfinex","ETHUSD",1755394020167,0.002,4415.1,4415.0,3.62916566]
["bitfinex","ETHUSD",1755394021703,0.002,4415.1,4415.0,3.65181571]
["bitfinex","ETHUSD",1755394021901,0.002,4415.1,4415.0,3.74256771]
["bitfinex","ETHUSD",1755394025329,0.02,4415.4,4415.0,3.74256771]
["bitfinex","ETHUSD",1755394025330,1e-08,4415.4,4415.3,3.55]
["bitfinex","ETHUSD",1755394025629,1e-08,4415.4,4415.3,12.62149032]
["bitfinex","ETHUSD",1755394025926,1e-08,4415.4,4415.3,11.35523827]
["bitfinex","ETHUSD",1755394027634,1e-08,4415.4,4415.3,15.83124208]
["bitfinex","ETHUSD",1755394028598,1e-08,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1755394028794,1e-08,4416.0,4415.9,13.22619328]
["bitfinex","ETHUSD",1755394028996,1e-08,4416.0,4415.9,15.69752928]
["bitfinex","ETHUSD",1755394029341,1e-08,4416.0,4415.9,15.90186328]
["bitfinex","ETHUSD",1755394030332,1e-08,4416.0,4415.9,11.42585947]
["bitfinex","ETHUSD",1755394031544,1e-08,4416.0,4415.9,7.01795947]
["bitfinex","ETHUSD",1755394031724,1e-08,4416.0,4415.9,5.93187803]
["bitfinex","ETHUSD",1755394032210,1e-08,4416.0,4415.9,5.84114403]
["bitfinex","ETHUSD",1755394033809,1e-08,4416.0,4415.9,6.30394403]
["bitfinex","ETHUSD",1755394035047,1e-08,4416.0,4415.9,5.84114403]
["bitfinex","ETHUSD",1755394035803,1e-08,4416.0,4415.9,9.58814398]
["bitfinex","ETHUSD",1755394036043,1e-08,4416.0,4415.9,10.81970049]
["bitfinex","ETHUSD",1755394036602,1e-08,4416.0,4415.9,7.53550054]
["bitfinex","ETHUSD",1755394040211,1e-08,4416.0,4415.9,4.07250054]
["bitfinex","ETHUSD",1755394040428,1e-08,4416.0,4415.9,5.83914403]
["bitfinex","ETHUSD",1755394040948,1e-08,4416.0,4415.9,6.30194403]
["bitfinex","ETHUSD",1755394041648,1e-08,4416.0,4415.9,5.83914403]
["bitfinex","ETHUSD",1755394041808,1e-08,4416.0,4415.9,2.37814403]
["bitfinex","ETHUSD",1755394042145,0.49320001,4416.0,4415.9,5.83914403]
["bitfinex","ETHUSD",1755394042644,1e-08,4416.0,4415.9,5.83914403]
["bitfinex","ETHUSD",1755394043230,1e-08,4416.0,4415.9,7.11232192]
["bitfinex","ETHUSD",1755394043549,1e-08,4416.0,4415.9,7.59442192]
["bitfinex","ETHUSD",1755394043843,1e-08,4416.0,4415.9,7.11232192]
["bitfinex","ETHUSD",1755394044447,1e-08,4416.0,4415.9,7.59442192]
["bitfinex","ETHUSD",1755394045951,1e-08,4416.0,4415.9,7.11232192]
["bitfinex","ETHUSD",1755394046139,1e-08,4416.0,4415.9,6.64952192]
["bitfinex","ETHUSD",1755394046342,1e-08,4416.0,4415.9,7.11232192]
["bitfinex","ETHUSD",1755394048010,1e-08,4416.0,4415.9,7.59442192]
["bitfinex","ETHUSD",1755394050558,1e-08,4416.0,4415.9,11.34142187]
["bitfinex","ETHUSD",1755394050757,1e-08,4416.0,4415.9,10.85932187]
["bitfinex","ETHUSD",1755394053762,1e-08,4416.0,4415.9,10.39452187]
["bitfinex","ETHUSD",1755394054219,0.57300001,4416.0,4415.9,9.58414398]
["bitfinex","ETHUSD",1755394054550,0.49320001,4416.0,4415.9,9.58414398]
["bitfinex","ETHUSD",1755394055515,1e-08,4416.0,4415.9,9.58414398]
["bitfinex","ETHUSD",1755394057609,0.57000001,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1755394057792,0.57000001,4416.0,4415.9,3.5726]
["bitfinex","ETHUSD",1755394058508,0.49020001,4416.0,4415.9,3.5726]
["bitfinex","ETHUSD",1755394063397,1e-08,4416.0,4415.9,3.5726]
["bitfinex","ETHUSD",1755394063593,1e-08,4416.0,4415.9,5.83714403]
["bitfinex","ETHUSD",1755394063803,1e-08,4416.0,4415.9,3.5726]
["bitfinex","ETHUSD",1755394065904,1e-08,4416.0,4415.9,5.83714403]
["bitfinex","ETHUSD",1755394066608,1e-08,4416.0,4415.9,6.75284403]
["bitfinex","ETHUSD",1755394066908,1e-08,4416.0,4415.9,7.65469188]
["bitfinex","ETHUSD",1755394074106,1e-08,4416.0,4415.9,7.17559188]
["bitfinex","ETHUSD",1755394074274,1e-08,4416.0,4415.9,10.92259183]
["bitfinex","ETHUSD",1755394076702,1e-08,4416.0,4415.9,10.48599183]
["bitfinex","ETHUSD",1755394077610,1e-08,4416.0,4415.9,3.86059995]
["bitfinex","ETHUSD",1755394077815,1e-08,4416.0,4415.9,7.31759995]
["bitfinex","ETHUSD",1755394080083,1e-08,4416.0,4415.9,3.5706]
["bitfinex","ETHUSD",1755394080417,1e-08,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1755394080622,1e-08,4416.0,4415.9,3.457]
["bitfinex","ETHUSD",1755394080623,0.49020001,4416.0,4415.9,3.457]
["bitfinex","ETHUSD",1755394081182,1e-08,4416.0,4415.9,3.457]
["bitfinex","ETHUSD",1755394081618,1e-08,4416.0,4415.9,4.3727]
["bitfinex","ETHUSD",1755394081876,1e-08,4416.0,4415.9,3.457]
["bitfinex","ETHUSD",1755394083224,0.49020001,4416.0,4415.9,3.457]
["bitfinex","ETHUSD",1755394085786,2.26454403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394086113,7.80402681,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394086614,7.72422681,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394088883,3.248223,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394089082,2.750723,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394089532,0.48617897,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394089830,0.48617898,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1755394090413,1e-08,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1755394090927,2.26454403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394095229,2.750723,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394095394,5.72054403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394095591,0.48617897,4415.9,4415.8,0.4446]
["bitfinex","ETHUSD",1755394095791,5.83409289,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1755394095992,0.48617897,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394096195,3.56960001,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1755394096423,4.05577898,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1755394096617,2.750723,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394096935,2.77335349,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394097226,0.48617897,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394097434,6.32028034,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1755394097592,2.77335349,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394097793,0.48617897,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394097994,4.05577898,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1755394098220,0.50880946,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394098432,2.77335349,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394098637,3.27085349,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394098833,3.248223,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394099032,2.750723,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394099198,5.72054403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394099532,6.206723,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394106054,6.704223,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394106541,6.206723,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394108521,9.206723,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394108760,9.704223,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394109418,39.704223,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394111551,39.206723,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394120263,39.204723,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394122681,39.67174719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394122847,43.12574719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394123280,39.67174719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394123468,43.12574719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394124380,39.67174719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394124586,43.12574719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394129686,39.67174719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394129993,43.12474719,4415.9,4415.8,0.431]
["bitfinex","ETHUSD",1755394130592,43.12474719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394135603,43.12474719,4415.9,4415.8,0.431]
["bitfinex","ETHUSD",1755394136507,39.67174719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394136678,43.12374719,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394137776,43.3350467,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394139496,43.3350467,4415.9,4415.8,0.431]
["bitfinex","ETHUSD",1755394140694,13.3350467,4415.9,4415.8,0.431]
["bitfinex","ETHUSD",1755394140898,43.3350467,4415.9,4415.8,0.431]
["bitfinex","ETHUSD",1755394144294,43.3370467,4415.9,4415.8,0.431]
["bitfinex","ETHUSD",1755394149247,43.12574719,4415.9,4415.8,0.431]
["bitfinex","ETHUSD",1755394149451,43.33714664,4415.9,4415.8,0.431]
["bitfinex","ETHUSD",1755394149817,43.33714708,4415.9,4415.8,0.431]
["bitfinex","ETHUSD",1755394151756,43.33714708,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394151937,43.33714708,4415.9,4415.8,0.4755]
["bitfinex","ETHUSD",1755394152946,43.33714708,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394153147,43.33514708,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394153357,39.88514708,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394153656,43.33514708,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394154257,39.88514708,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394154452,43.33514708,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394155159,39.41412289,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394155322,43.33514708,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394155849,39.41412289,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755394158352,0.55,4415.7,4415.3,0.001]
["bitfinex","ETHUSD",1755394158559,3.0,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755394158724,9.20097944,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755394158927,9.41224614,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755394159339,9.41224614,4415.4,4415.3,0.935]
["bitfinex","ETHUSD",1755394163140,9.41223139,4415.4,4415.3,0.935]
["bitfinex","ETHUSD",1755394164033,9.41221273,4415.4,4415.3,0.935]
["bitfinex","ETHUSD",1755394164965,9.41121273,4415.4,4415.3,0.935]
["bitfinex","ETHUSD",1755394166262,5.96221273,4415.4,4415.3,0.935]
["bitfinex","ETHUSD",1755394166566,9.41121273,4415.4,4415.3,0.935]
["bitfinex","ETHUSD",1755394168327,9.41121273,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755394168527,9.5247743,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755394169968,40.9600286,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755394170848,40.9600286,4415.4,4415.0,0.001]
["bitfinex","ETHUSD",1755394170849,2.81495436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394171154,41.35638317,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394171356,41.2071061,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394171535,41.8453181,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394172862,41.7655181,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394173034,11.7655181,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394173432,41.7655181,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394173827,44.7655181,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394174032,44.89203125,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394174733,45.52394613,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394175468,45.39743298,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394175664,45.39699644,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755394175866,45.52343501,4415.1,4415.0,1e-08]
["bitfinex","ETHUSD",1755394176233,0.55,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1755394176457,41.98094853,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755394176629,42.95033008,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755394176974,43.04115808,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755394177365,45.30636897,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755394178669,5.8152622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755394178848,8.02313907,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394179048,44.54816794,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394179575,45.02386794,4414.0,4413.9,0.9293]
["bitfinex","ETHUSD",1755394180451,44.81313684,4414.0,4413.9,0.9293]
["bitfinex","ETHUSD",1755394180854,44.81313684,4414.0,4413.9,0.4757]
["bitfinex","ETHUSD",1755394181054,36.89099777,4414.0,4413.9,0.9293]
["bitfinex","ETHUSD",1755394181255,10.33999777,4414.0,4413.9,0.9293]
["bitfinex","ETHUSD",1755394184157,40.33999777,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394185962,40.5501882,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394187077,41.0066882,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394187478,41.00665946,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394187883,40.55015946,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394188187,41.00665946,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394188395,41.21678224,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394188560,40.76028224,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394190493,40.76018523,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394191061,40.76016827,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394191495,10.76016827,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394191700,40.76016827,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394193603,40.76024886,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394194599,10.76024886,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394194805,40.76024886,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394198205,40.75924886,4414.0,4413.9,0.4757]
["bitfinex","ETHUSD",1755394199419,40.75924886,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394200476,41.34212894,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755394201065,5.81557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755394201287,40.83267687,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755394201608,5.81567279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755394201776,44.8832186,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755394201966,45.3397186,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755394202168,2.81587814,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755394202477,44.90605444,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755394202682,44.88342395,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755394203313,44.97427895,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755394204101,44.6378255,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755394204287,44.97481771,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755394205708,2.81592948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755394205929,36.87190547,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755394206213,36.84927498,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755394206770,6.84927498,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755394207105,5.81598082,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755394207310,3.55,4412.8,4412.6,1e-08]
["bitfinex","ETHUSD",1755394207619,42.40071418,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1755394207825,44.64426992,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1755394208123,44.75786992,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1755394208291,44.88419811,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1755394209408,0.55,4412.3,4412.1,0.4574]
["bitfinex","ETHUSD",1755394209597,44.24639157,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755394209903,14.75697701,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755394210102,44.75697701,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755394211609,44.75697701,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394213202,41.30897701,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394213387,44.75697701,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394214117,14.75697701,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394214407,41.30897701,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394214624,41.30847469,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394214924,44.75647469,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394215124,44.75647469,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394215326,39.52293064,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394215523,37.04589627,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394215741,43.78547838,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394215924,44.54573792,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394216221,14.54573792,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394216521,44.54573792,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394216729,44.54573792,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394218109,44.54573792,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394219004,44.54573792,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394221229,44.75613675,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394221429,44.54573792,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394222227,44.75613689,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394222437,14.75613689,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394222636,44.75613689,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394223133,39.52259885,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394224596,39.31233931,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394224802,39.52285695,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394226233,36.07485695,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394226534,39.52285695,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394227330,39.73356788,4412.2,4412.1,0.9136]
["bitfinex","ETHUSD",1755394228838,39.52285695,4412.2,4412.1,0.4574]
["bitfinex","ETHUSD",1755394229004,39.73365451,4412.2,4412.1,0.4584]
["bitfinex","ETHUSD",1755394230440,39.73365451,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755394230640,44.75679358,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755394230843,44.75679358,4412.2,4411.2,0.001]
["bitfinex","ETHUSD",1755394230844,2.81690544,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394231017,36.72251691,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394231218,40.16951691,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394231740,40.26040491,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394232370,40.26040491,4411.3,4411.2,0.8946]
["bitfinex","ETHUSD",1755394232371,37.02218427,4411.3,4411.2,0.8946]
["bitfinex","ETHUSD",1755394232508,36.93129627,4411.3,4411.2,0.8946]
["bitfinex","ETHUSD",1755394233418,39.19820171,4411.3,4411.2,0.8946]
["bitfinex","ETHUSD",1755394234358,39.19820171,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394234558,39.95906145,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394234742,40.16990569,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394236007,40.63770569,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394236447,40.16990569,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394237635,40.8439722,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394237819,42.1261722,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755394238018,5.81695683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755394238226,40.29642359,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755394238413,40.76422359,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755394238612,40.29642359,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755394240615,40.16995708,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755394240810,40.29629421,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755394241113,40.40989421,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755394241311,36.96289421,4411.2,4411.1,0.4831]
["bitfinex","ETHUSD",1755394241517,0.59789627,4411.2,4411.1,0.9508]
["bitfinex","ETHUSD",1755394241762,2.75110832,4411.5,4411.1,0.9508]
["bitfinex","ETHUSD",1755394242047,3.0,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394242251,36.93229627,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394242417,37.04589627,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394243045,39.31280171,4411.3,4411.2,0.4631]
["bitfinex","ETHUSD",1755394243630,39.31280171,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394243951,33.59789627,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394244142,37.04489627,4411.3,4411.2,0.4631]
["bitfinex","ETHUSD",1755394244316,37.04489627,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394244546,7.04489627,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394245585,4.04489627,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394245791,3.5606,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394246354,6.5606,4411.3,4411.2,0.9308]
["bitfinex","ETHUSD",1755394246555,3.18698877,4412.5,4411.2,1.25259089]
["bitfinex","ETHUSD",1755394246759,0.1136,4411.8,4411.5,2.26679768]
["bitfinex","ETHUSD",1755394247088,3.447,4411.7,4411.6,0.9308]
["bitfinex","ETHUSD",1755394247386,0.1136,4411.8,4411.6,0.9308]
["bitfinex","ETHUSD",1755394247696,0.1136,4411.8,4411.7,0.9308]
["bitfinex","ETHUSD",1755394247891,3.5606,4411.8,4411.7,0.9308]
["bitfinex","ETHUSD",1755394248187,3.447,4411.8,4411.7,0.9308]
["bitfinex","ETHUSD",1755394250199,0.1136,4412.0,4411.7,1.26192465]
["bitfinex","ETHUSD",1755394250351,0.002,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755394250558,0.002,4412.4,4412.3,0.9308]
["bitfinex","ETHUSD",1755394250757,0.002,4412.4,4412.3,0.4631]
["bitfinex","ETHUSD",1755394250990,3.0,4412.3,4411.9,0.4631]
["bitfinex","ETHUSD",1755394251287,33.46963049,4412.2,4412.0,0.4631]
["bitfinex","ETHUSD",1755394251495,0.1136,4412.1,4411.5,0.4677]
["bitfinex","ETHUSD",1755394251657,3.447,4412.0,4411.5,0.4677]
["bitfinex","ETHUSD",1755394251859,0.1136,4412.1,4411.5,2.7344909]
["bitfinex","ETHUSD",1755394252093,0.1136,4412.1,4411.6,1.21561461]
["bitfinex","ETHUSD",1755394252397,3.447,4412.0,4411.8,2.38022246]
["bitfinex","ETHUSD",1755394252871,3.447,4412.0,4411.9,0.9308]
["bitfinex","ETHUSD",1755394253071,3.447,4412.1,4411.9,0.9308]
["bitfinex","ETHUSD",1755394253260,3.447,4412.1,4412.0,0.9308]
["bitfinex","ETHUSD",1755394253686,3.447,4412.2,4412.0,3.19733957]
["bitfinex","ETHUSD",1755394253892,3.447,4412.2,4412.1,0.9308]
["bitfinex","ETHUSD",1755394255460,0.002,4412.4,4412.1,1.0444]
["bitfinex","ETHUSD",1755394255668,0.002,4412.4,4412.2,0.9308]
["bitfinex","ETHUSD",1755394256073,0.002,4412.4,4412.3,0.9308]
["bitfinex","ETHUSD",1755394256276,0.002,4412.4,4412.3,1.26188839]
["bitfinex","ETHUSD",1755394256497,0.002,4412.4,4412.3,0.9308]
["bitfinex","ETHUSD",1755394257068,0.002,4412.4,4412.3,1.0444]
["bitfinex","ETHUSD",1755394260213,0.002,4412.4,4412.3,3.31079167]
["bitfinex","ETHUSD",1755394260709,0.002,4412.4,4412.3,3.21985558]
["bitfinex","ETHUSD",1755394260999,0.002,4412.4,4412.3,3.33345558]
["bitfinex","ETHUSD",1755394261201,0.002,4412.4,4412.3,4.31809991]
["bitfinex","ETHUSD",1755394262885,0.002,4412.4,4412.3,7.78576382]
["bitfinex","ETHUSD",1755394263083,0.002,4412.4,4412.3,7.76309991]
["bitfinex","ETHUSD",1755394265192,1e-08,4412.4,4412.3,8.31309991]
["bitfinex","ETHUSD",1755394265394,1e-08,4412.4,4412.3,11.31309991]
["bitfinex","ETHUSD",1755394265708,1e-08,4412.4,4412.3,15.06009986]
["bitfinex","ETHUSD",1755394270187,1e-08,4412.7,4412.6,2.81623759]
["bitfinex","ETHUSD",1755394270391,1e-08,4412.7,4412.6,13.01326503]
["bitfinex","ETHUSD",1755394270715,1e-08,4412.7,4412.6,13.91020266]
["bitfinex","ETHUSD",1755394270914,1e-08,4412.7,4412.6,14.00100166]
["bitfinex","ETHUSD",1755394271612,1e-08,4412.7,4412.6,17.00100166]
["bitfinex","ETHUSD",1755394271786,1e-08,4412.9,4412.8,5.81613488]
["bitfinex","ETHUSD",1755394271988,1e-08,4412.9,4412.8,8.02059892]
["bitfinex","ETHUSD",1755394272189,1e-08,4412.9,4412.8,8.94019892]
["bitfinex","ETHUSD",1755394272385,0.002,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755394272584,0.002,4413.6,4413.5,5.70977546]
["bitfinex","ETHUSD",1755394272785,0.002,4413.6,4413.5,5.82337546]
["bitfinex","ETHUSD",1755394273100,0.002,4413.6,4413.5,7.77262691]
["bitfinex","ETHUSD",1755394274613,1e-08,4413.6,4413.5,10.77262691]
["bitfinex","ETHUSD",1755394274813,1e-08,4413.6,4413.5,11.32262691]
["bitfinex","ETHUSD",1755394275017,1e-08,4413.8,4413.7,6.73881186]
["bitfinex","ETHUSD",1755394275320,1e-08,4413.8,4413.7,15.30103369]
["bitfinex","ETHUSD",1755394275505,1e-08,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1755394275707,1e-08,4414.0,4413.9,13.00657008]
["bitfinex","ETHUSD",1755394275882,1e-08,4414.0,4413.9,13.92617008]
["bitfinex","ETHUSD",1755394276084,1e-08,4414.0,4413.9,10.17917013]
["bitfinex","ETHUSD",1755394276387,1e-08,4414.0,4413.9,12.38363417]
["bitfinex","ETHUSD",1755394279332,0.022,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755394279641,0.022,4414.4,4414.3,8.73101847]
["bitfinex","ETHUSD",1755394279930,0.022,4414.4,4414.3,9.74156483]
["bitfinex","ETHUSD",1755394280432,0.002,4414.5,4414.3,9.74156483]
["bitfinex","ETHUSD",1755394280433,1e-08,4414.5,4414.4,5.81531351]
["bitfinex","ETHUSD",1755394280584,1e-08,4414.5,4414.4,11.45606994]
["bitfinex","ETHUSD",1755394281410,1e-08,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755394281716,1e-08,4414.9,4414.8,8.84435935]
["bitfinex","ETHUSD",1755394281922,1e-08,4414.9,4414.8,9.74130827]
["bitfinex","ETHUSD",1755394282121,1e-08,4414.9,4414.8,10.94195764]
["bitfinex","ETHUSD",1755394283630,1e-08,4414.9,4414.8,11.11490472]
["bitfinex","ETHUSD",1755394283809,1e-08,4414.9,4414.8,10.63300472]
["bitfinex","ETHUSD",1755394285229,1e-08,4414.9,4414.8,10.80581257]
["bitfinex","ETHUSD",1755394285394,1e-08,4414.9,4414.8,11.28771257]
["bitfinex","ETHUSD",1755394286425,1e-08,4414.9,4414.8,11.83771257]
["bitfinex","ETHUSD",1755394287145,1e-08,4414.9,4414.8,15.58471252]
["bitfinex","ETHUSD",1755394290434,1e-08,4414.9,4414.8,10.49930467]
["bitfinex","ETHUSD",1755394290605,1e-08,4414.9,4414.8,13.94130467]
["bitfinex","ETHUSD",1755394290813,1e-08,4414.9,4414.8,14.37900467]
["bitfinex","ETHUSD",1755394291813,1e-08,4414.9,4414.8,14.86090467]
["bitfinex","ETHUSD",1755394292017,1e-08,4414.9,4414.8,10.19430472]
["bitfinex","ETHUSD",1755394292528,1e-08,4414.9,4414.8,10.63200472]
["bitfinex","ETHUSD",1755394293407,1e-08,4414.9,4414.8,11.35113943]
["bitfinex","ETHUSD",1755394293616,1e-08,4414.9,4414.8,11.83303943]
["bitfinex","ETHUSD",1755394295539,0.002,4415.8,4415.3,2.26485176]
["bitfinex","ETHUSD",1755394295704,0.002,4415.8,4415.3,5.72950027]
["bitfinex","ETHUSD",1755394295904,0.002,4415.8,4415.3,6.25995176]
["bitfinex","ETHUSD",1755394296129,0.002,4415.8,4415.3,9.14635176]
["bitfinex","ETHUSD",1755394296722,0.002,4415.8,4415.3,13.61281577]
["bitfinex","ETHUSD",1755394297016,1e-08,4415.4,4415.3,15.20059013]
["bitfinex","ETHUSD",1755394298166,1e-08,4415.4,4415.3,10.29462612]
["bitfinex","ETHUSD",1755394298853,0.48320001,4415.4,4415.3,10.29462612]
["bitfinex","ETHUSD",1755394299253,1e-08,4415.4,4415.3,10.73412612]
["bitfinex","ETHUSD",1755394299412,1e-08,4415.4,4415.3,10.29462612]
["bitfinex","ETHUSD",1755394300713,1e-08,4415.4,4415.3,10.73412612]
["bitfinex","ETHUSD",1755394302258,1e-08,4415.4,4415.3,10.29462612]
["bitfinex","ETHUSD",1755394302417,0.48320001,4415.4,4415.3,10.29462612]
["bitfinex","ETHUSD",1755394302764,0.48320001,4415.4,4415.3,3.85262612]
["bitfinex","ETHUSD",1755394302915,0.56300001,4415.4,4415.3,5.70585176]
["bitfinex","ETHUSD",1755394303109,0.48320001,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755394303313,1.04925875,4415.4,4415.3,5.70585176]
["bitfinex","ETHUSD",1755394303614,0.96945875,4415.4,4414.8,0.34208179]
["bitfinex","ETHUSD",1755394303845,0.48624967,4415.3,4414.9,5.70605696]
["bitfinex","ETHUSD",1755394304040,0.48624967,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1755394304224,0.96968965,4415.2,4415.1,5.70595436]
["bitfinex","ETHUSD",1755394305073,1e-08,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755394305273,1e-08,4415.4,4415.3,5.72850027]
["bitfinex","ETHUSD",1755394305441,1e-08,4415.4,4415.3,5.70585176]
["bitfinex","ETHUSD",1755394305655,1e-08,4415.4,4415.3,8.09382963]
["bitfinex","ETHUSD",1755394305956,1e-08,4415.4,4415.3,12.14092963]
["bitfinex","ETHUSD",1755394306163,1e-08,4415.4,4415.3,12.25452963]
["bitfinex","ETHUSD",1755394306524,1e-08,4415.4,4415.3,11.75742963]
["bitfinex","ETHUSD",1755394306829,1e-08,4415.9,4415.8,5.81459531]
["bitfinex","ETHUSD",1755394307043,1e-08,4415.9,4415.8,14.64358351]
["bitfinex","ETHUSD",1755394307444,1e-08,4415.9,4415.8,15.08308351]
["bitfinex","ETHUSD",1755394309374,1e-08,4415.9,4415.8,15.58018351]
["bitfinex","ETHUSD",1755394309860,1e-08,4415.9,4415.8,15.08308351]
["bitfinex","ETHUSD",1755394311273,1e-08,4415.9,4415.8,15.58018351]
["bitfinex","ETHUSD",1755394313389,1e-08,4416.5,4416.0,0.55]
["bitfinex","ETHUSD",1755394313563,1e-08,4416.5,4416.4,6.73075166]
["bitfinex","ETHUSD",1755394313779,1e-08,4416.5,4416.4,10.83535166]
["bitfinex","ETHUSD",1755394313944,1e-08,4416.5,4416.4,13.83535166]
["bitfinex","ETHUSD",1755394314128,1e-08,4416.5,4416.4,14.27485166]
["bitfinex","ETHUSD",1755394314329,1e-08,4416.5,4416.4,15.92877585]
["bitfinex","ETHUSD",1755394314551,1e-08,4416.5,4416.4,15.48927585]
["bitfinex","ETHUSD",1755394314759,1e-08,4416.5,4416.4,11.02281184]
["bitfinex","ETHUSD",1755394315166,1e-08,4416.5,4416.4,11.50601184]
["bitfinex","ETHUSD",1755394317251,1e-08,4416.5,4416.4,15.97247585]
["bitfinex","ETHUSD",1755394317566,1e-08,4416.5,4416.4,16.41197585]
["bitfinex","ETHUSD",1755394317729,1e-08,4416.8,4416.7,2.81413385]
["bitfinex","ETHUSD",1755394318060,1e-08,4416.8,4416.7,11.2687884]
["bitfinex","ETHUSD",1755394318231,1e-08,4416.8,4416.7,12.29634707]
["bitfinex","ETHUSD",1755394319236,1e-08,4416.8,4416.7,11.79924707]
["bitfinex","ETHUSD",1755394319686,1e-08,4416.8,4416.7,12.29634707]
["bitfinex","ETHUSD",1755394320752,1e-08,4416.8,4416.7,11.79924707]
["bitfinex","ETHUSD",1755394321147,1e-08,4416.8,4416.7,12.29634707]
["bitfinex","ETHUSD",1755394322872,1e-08,4416.8,4416.7,12.38705207]
["bitfinex","ETHUSD",1755394324979,0.4832,4418.1,4417.4,0.55]
["bitfinex","ETHUSD",1755394325194,0.4832,4418.8,4418.3,0.1128]
["bitfinex","ETHUSD",1755394325487,0.02,4419.4,4418.3,5.70331394]
["bitfinex","ETHUSD",1755394325690,0.0798,4418.6,4418.3,5.81611394]
["bitfinex","ETHUSD",1755394326061,0.4712,4418.4,4418.3,5.81611394]
["bitfinex","ETHUSD",1755394327294,0.02,4418.4,4418.3,6.64079487]
["bitfinex","ETHUSD",1755394327870,0.02,4418.4,4418.3,3.20079487]
["bitfinex","ETHUSD",1755394328068,0.4712,4418.4,4418.3,6.64079487]
["bitfinex","ETHUSD",1755394328494,0.4712,4418.4,4418.3,10.38779482]
["bitfinex","ETHUSD",1755394328902,4.93766401,4418.4,4416.4,2.26427619]
["bitfinex","ETHUSD",1755394329102,4.46646401,4418.0,4416.8,3.45]
["bitfinex","ETHUSD",1755394329287,0.4512,4417.9,4416.9,3.45]
["bitfinex","ETHUSD",1755394329476,0.4512,4417.9,4417.5,2.26369386]
["bitfinex","ETHUSD",1755394329672,0.4512,4417.9,4417.6,5.71566727]
["bitfinex","ETHUSD",1755394329998,0.4512,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755394330296,0.4512,4417.8,4417.6,3.452]
["bitfinex","ETHUSD",1755394330497,0.02,4418.4,4417.6,3.452]
["bitfinex","ETHUSD",1755394330802,0.4512,4417.7,4417.6,3.452]
["bitfinex","ETHUSD",1755394331397,0.4512,4417.7,4417.6,5.71567258]
["bitfinex","ETHUSD",1755394332689,0.4712,4418.4,4417.7,2.26362134]
["bitfinex","ETHUSD",1755394332894,0.4712,4418.4,4417.6,4.70584364]
["bitfinex","ETHUSD",1755394332895,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755394333075,0.02,4418.4,4418.3,5.71531394]
["bitfinex","ETHUSD",1755394333410,0.02,4418.4,4418.3,6.17121394]
["bitfinex","ETHUSD",1755394336004,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755394336285,0.02,4418.4,4418.3,6.17121394]
["bitfinex","ETHUSD",1755394336494,0.02,4418.4,4418.3,7.01467471]
["bitfinex","ETHUSD",1755394337045,0.02,4419.4,4418.4,3.55]
["bitfinex","ETHUSD",1755394337183,0.02,4419.4,4419.1,2.26288207]
["bitfinex","ETHUSD",1755394337383,0.02,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755394337621,0.02,4419.4,4419.3,5.7148018]
["bitfinex","ETHUSD",1755394337831,0.02,4419.4,4419.3,7.00580659]
["bitfinex","ETHUSD",1755394338401,0.02,4419.4,4419.3,7.46170659]
["bitfinex","ETHUSD",1755394338719,0.02,4419.4,4419.3,7.00580659]
["bitfinex","ETHUSD",1755394339083,0.02,4419.4,4419.3,7.46170659]
["bitfinex","ETHUSD",1755394339534,1e-08,4419.4,4419.3,11.60220659]
["bitfinex","ETHUSD",1755394350436,1e-08,4419.4,4419.3,8.14920659]
["bitfinex","ETHUSD",1755394350608,1e-08,4419.4,4419.3,11.59720659]
["bitfinex","ETHUSD",1755394351216,1e-08,4419.4,4419.3,15.34420654]
["bitfinex","ETHUSD",1755394353753,1e-08,4419.4,4419.3,6.66560659]
["bitfinex","ETHUSD",1755394353895,1e-08,4419.4,4419.3,10.11260659]
["bitfinex","ETHUSD",1755394354096,0.45120001,4419.4,4419.3,10.66260659]
["bitfinex","ETHUSD",1755394354625,0.45120001,4419.4,4419.3,5.3756018]
["bitfinex","ETHUSD",1755394354792,0.45120001,4419.4,4419.3,2.3756018]
["bitfinex","ETHUSD",1755394354994,0.45120001,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755394355189,0.45120001,4419.4,4419.3,3.5628]
["bitfinex","ETHUSD",1755394356937,0.45120001,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755394360217,1e-08,4419.4,4419.3,2.3756018]
["bitfinex","ETHUSD",1755394360432,1e-08,4419.4,4419.3,3.44878999]
["bitfinex","ETHUSD",1755394360639,1e-08,4419.4,4419.3,6.44878999]
["bitfinex","ETHUSD",1755394360842,1e-08,4419.4,4419.3,7.46246198]
["bitfinex","ETHUSD",1755394361866,1e-08,4419.4,4419.3,7.46346198]
["bitfinex","ETHUSD",1755394363211,1e-08,4419.4,4419.3,6.97716198]
["bitfinex","ETHUSD",1755394364151,1e-08,4419.4,4419.3,10.72416193]
["bitfinex","ETHUSD",1755394364454,1e-08,4419.4,4419.3,9.70616193]
["bitfinex","ETHUSD",1755394364627,0.46420001,4419.4,4419.3,10.15616193]
["bitfinex","ETHUSD",1755394365713,1e-08,4419.4,4419.3,10.15616193]
["bitfinex","ETHUSD",1755394366350,0.46420001,4419.4,4419.3,6.70616193]
["bitfinex","ETHUSD",1755394366564,0.46420001,4419.4,4419.3,9.57360175]
["bitfinex","ETHUSD",1755394374877,1e-08,4419.4,4419.3,9.57360175]
["bitfinex","ETHUSD",1755394376782,0.46420001,4419.4,4419.3,2.3766018]
["bitfinex","ETHUSD",1755394376990,0.46420001,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1755394377143,0.46420001,4419.4,4419.3,3.5598]
["bitfinex","ETHUSD",1755394381761,0.46420001,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1755394382366,2.7269506,4419.4,4419.3,0.1138]
["bitfinex","ETHUSD",1755394383119,2.7269506,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755394386605,2.86238109,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755394386908,2.8397506,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755394388001,2.86238109,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755394388400,5.86238109,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755394388592,6.32655947,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755394393876,36.32655947,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755394394116,39.77055947,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755394394900,2.26300663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394395196,43.30490249,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394395488,44.26818087,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394398220,43.781372,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394398524,44.26728257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394399309,35.8617172,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394399581,9.3047172,4418.9,4418.8,0.4623]
["bitfinex","ETHUSD",1755394399806,9.3047172,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394400009,9.8038172,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394401217,9.3047172,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394402496,5.8617172,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394402681,9.3047172,4418.9,4418.8,0.4623]
["bitfinex","ETHUSD",1755394403083,13.76718257,4418.9,4418.8,0.4623]
["bitfinex","ETHUSD",1755394405387,13.76718257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394405602,14.26628257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394406691,13.76718257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394407116,14.26628257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394407425,14.26528257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394407631,13.76618257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394415224,13.76618257,4418.9,4418.8,0.4623]
["bitfinex","ETHUSD",1755394416733,13.76618257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394416898,14.23438257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394418158,13.76618257,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394420346,13.97794777,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394421551,13.97794777,4418.9,4418.8,0.4685]
["bitfinex","ETHUSD",1755394421750,6.0734824,4418.9,4418.8,0.4685]
["bitfinex","ETHUSD",1755394421949,6.0734824,4418.9,4418.8,0.9617]
["bitfinex","ETHUSD",1755394421950,0.48591057,4418.9,4418.8,0.9617]
["bitfinex","ETHUSD",1755394428906,39.6581172,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755394429069,39.1899172,4418.9,4418.8,0.4685]
["bitfinex","ETHUSD",1755394431239,3.48591057,4418.9,4418.8,0.4685]
["bitfinex","ETHUSD",1755394431513,0.48591057,4419.2,4418.9,2.26300663]
["bitfinex","ETHUSD",1755394431712,0.002,4419.3,4419.1,2.26287501]
["bitfinex","ETHUSD",1755394432076,0.002,4419.3,4419.2,0.4675]
["bitfinex","ETHUSD",1755394432675,0.002,4419.3,4419.2,0.9607]
["bitfinex","ETHUSD",1755394438877,0.002,4419.3,4419.2,1.0735]
["bitfinex","ETHUSD",1755394441087,0.002,4419.3,4419.2,3.66999777]
["bitfinex","ETHUSD",1755394441292,0.002,4419.3,4419.2,3.6926263]
["bitfinex","ETHUSD",1755394441486,1e-08,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755394441729,0.002,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1755394442011,0.002,4419.9,4419.8,5.72617126]
["bitfinex","ETHUSD",1755394442215,0.002,4419.9,4419.8,7.57592511]
["bitfinex","ETHUSD",1755394443119,0.002,4419.9,4419.8,7.57492511]
["bitfinex","ETHUSD",1755394443824,0.002,4419.9,4419.8,7.46212511]
["bitfinex","ETHUSD",1755394444024,0.002,4419.9,4419.8,7.57492511]
["bitfinex","ETHUSD",1755394446921,1e-08,4419.9,4419.8,11.01212511]
["bitfinex","ETHUSD",1755394447096,1e-08,4420.2,4419.9,5.81249462]
["bitfinex","ETHUSD",1755394447296,1e-08,4420.2,4420.1,5.01246537]
["bitfinex","ETHUSD",1755394447541,1e-08,4420.2,4420.1,8.56526537]
["bitfinex","ETHUSD",1755394447730,1e-08,4420.2,4420.1,10.82765762]
["bitfinex","ETHUSD",1755394447893,1e-08,4420.2,4420.1,11.74265762]
["bitfinex","ETHUSD",1755394451560,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755394451859,1e-08,4420.4,4420.3,10.83015291]
["bitfinex","ETHUSD",1755394452065,1e-08,4420.4,4420.3,8.28253002]
["bitfinex","ETHUSD",1755394452243,1e-08,4420.4,4420.3,11.17153002]
["bitfinex","ETHUSD",1755394454174,1e-08,4420.4,4420.3,7.73253002]
["bitfinex","ETHUSD",1755394454458,1e-08,4420.4,4420.3,11.72153002]
["bitfinex","ETHUSD",1755394454633,1e-08,4420.4,4420.3,11.83433002]
["bitfinex","ETHUSD",1755394457528,1e-08,4420.4,4420.3,12.14232997]
["bitfinex","ETHUSD",1755394457729,1e-08,4420.4,4420.3,11.68772997]
["bitfinex","ETHUSD",1755394457925,1e-08,4420.4,4420.3,10.82973002]
["bitfinex","ETHUSD",1755394458130,1e-08,4420.4,4420.3,11.28433002]
["bitfinex","ETHUSD",1755394459932,1e-08,4420.4,4420.3,10.82973002]
["bitfinex","ETHUSD",1755394460138,1e-08,4420.4,4420.3,7.39073002]
["bitfinex","ETHUSD",1755394460338,1e-08,4420.4,4420.3,11.28433002]
["bitfinex","ETHUSD",1755394461059,1e-08,4420.4,4420.3,7.84533002]
["bitfinex","ETHUSD",1755394461250,1e-08,4420.4,4420.3,10.82973002]
["bitfinex","ETHUSD",1755394461769,0.00200001,4420.4,4420.3,11.28433002]
["bitfinex","ETHUSD",1755394462075,0.00200001,4420.4,4420.3,7.84533002]
["bitfinex","ETHUSD",1755394462273,0.00200001,4420.4,4420.3,11.28433002]
["bitfinex","ETHUSD",1755394462837,0.00200001,4420.4,4420.3,7.84533002]
["bitfinex","ETHUSD",1755394463077,0.00200001,4420.4,4420.3,10.82973002]
["bitfinex","ETHUSD",1755394463891,0.00200001,4420.4,4420.3,11.83433002]
["bitfinex","ETHUSD",1755394470500,0.00200001,4420.4,4420.3,15.58132997]
["bitfinex","ETHUSD",1755394470670,1e-08,4420.4,4420.3,15.58132997]
["bitfinex","ETHUSD",1755394473773,1e-08,4420.4,4420.3,15.58032997]
["bitfinex","ETHUSD",1755394477324,0.4595,4422.0,4421.3,2.26177821]
["bitfinex","ETHUSD",1755394477495,0.4595,4422.0,4421.3,14.04466131]
["bitfinex","ETHUSD",1755394477832,0.4595,4422.7,4421.4,0.55]
["bitfinex","ETHUSD",1755394478034,0.4595,4422.8,4422.3,2.37406676]
["bitfinex","ETHUSD",1755394478234,0.4595,4422.8,4422.3,5.83467942]
["bitfinex","ETHUSD",1755394478402,0.4595,4422.8,4422.3,6.62166918]
["bitfinex","ETHUSD",1755394478604,0.4595,4423.0,4422.3,7.17166918]
["bitfinex","ETHUSD",1755394478791,0.4595,4423.0,4422.3,12.07633455]
["bitfinex","ETHUSD",1755394478992,1e-08,4422.4,4422.3,15.07633455]
["bitfinex","ETHUSD",1755394479187,1e-08,4422.4,4422.3,15.57343455]
["bitfinex","ETHUSD",1755394480028,1e-08,4422.4,4422.3,15.74673025]
["bitfinex","ETHUSD",1755394480390,1e-08,4422.4,4422.3,15.63393025]
["bitfinex","ETHUSD",1755394480586,1e-08,4422.4,4422.3,15.24963025]
["bitfinex","ETHUSD",1755394481592,1e-08,4422.4,4422.3,10.34496488]
["bitfinex","ETHUSD",1755394481998,1e-08,4422.4,4422.3,10.78716488]
["bitfinex","ETHUSD",1755394483816,1e-08,4422.4,4422.3,11.28426488]
["bitfinex","ETHUSD",1755394484012,1e-08,4422.4,4422.3,7.84626488]
["bitfinex","ETHUSD",1755394484218,1e-08,4422.4,4422.3,11.28326488]
["bitfinex","ETHUSD",1755394485238,1e-08,4422.4,4422.3,7.84626488]
["bitfinex","ETHUSD",1755394485400,1e-08,4422.4,4422.3,11.28326488]
["bitfinex","ETHUSD",1755394487719,1e-08,4422.4,4422.3,7.34916488]
["bitfinex","ETHUSD",1755394487925,1e-08,4422.4,4422.3,9.79396488]
["bitfinex","ETHUSD",1755394488125,1e-08,4422.4,4422.3,10.78616488]
["bitfinex","ETHUSD",1755394489010,1e-08,4422.4,4422.3,11.28326488]
["bitfinex","ETHUSD",1755394489375,1e-08,4423.3,4423.2,2.81080665]
["bitfinex","ETHUSD",1755394489704,1e-08,4423.4,4423.3,5.81075554]
["bitfinex","ETHUSD",1755394490298,1e-08,4423.4,4423.3,5.92355554]
["bitfinex","ETHUSD",1755394490487,1e-08,4423.4,4423.3,6.36575554]
["bitfinex","ETHUSD",1755394491504,1e-08,4423.4,4423.3,6.86285554]
["bitfinex","ETHUSD",1755394491996,1e-08,4423.4,4423.3,6.36575554]
["bitfinex","ETHUSD",1755394492206,1e-08,4423.4,4423.3,11.43841353]
["bitfinex","ETHUSD",1755394492795,1e-08,4423.4,4423.3,7.99741353]
["bitfinex","ETHUSD",1755394492989,1e-08,4423.4,4423.3,10.99721353]
["bitfinex","ETHUSD",1755394495632,1e-08,4423.4,4423.3,11.43941353]
["bitfinex","ETHUSD",1755394496466,1e-08,4423.4,4423.3,7.99741353]
["bitfinex","ETHUSD",1755394496736,1e-08,4423.4,4423.3,11.43841353]
["bitfinex","ETHUSD",1755394499484,1e-08,4423.4,4423.3,10.99621353]
["bitfinex","ETHUSD",1755394500125,1e-08,4423.4,4423.3,11.43841353]
["bitfinex","ETHUSD",1755394500420,1e-08,4423.4,4423.3,11.43641353]
["bitfinex","ETHUSD",1755394501185,1e-08,4423.4,4423.3,11.93351353]
["bitfinex","ETHUSD",1755394503401,0.04,4424.4,4423.3,11.93351353]
["bitfinex","ETHUSD",1755394503402,0.04,4424.4,4424.3,2.81024455]
["bitfinex","ETHUSD",1755394503597,0.04,4424.4,4424.3,7.09531554]
["bitfinex","ETHUSD",1755394505391,0.04,4424.4,4424.3,6.54531554]
["bitfinex","ETHUSD",1755394506643,0.04,4424.4,4424.3,7.09531554]
["bitfinex","ETHUSD",1755394506810,0.04,4424.4,4424.3,7.55691554]
["bitfinex","ETHUSD",1755394507209,0.4915,4425.4,4424.4,0.55]
["bitfinex","ETHUSD",1755394507391,0.4915,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755394507596,0.4915,4425.4,4425.3,5.8175338]
["bitfinex","ETHUSD",1755394509231,0.4915,4425.4,4425.3,3.5578]
["bitfinex","ETHUSD",1755394509599,0.4915,4425.4,4425.3,5.8175338]
["bitfinex","ETHUSD",1755394510191,0.4915,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755394510395,0.4935,4425.4,4425.3,3.5578]
["bitfinex","ETHUSD",1755394510629,0.4935,4425.4,4425.3,5.8175338]
["bitfinex","ETHUSD",1755394510827,0.4915,4425.4,4425.3,5.8175338]
["bitfinex","ETHUSD",1755394511734,0.4915,4425.4,4425.3,3.5578]
["bitfinex","ETHUSD",1755394512150,0.4935,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755394512349,0.98201661,4425.4,4425.3,3.5568]
["bitfinex","ETHUSD",1755394514309,0.98001661,4425.4,4425.3,3.5568]
["bitfinex","ETHUSD",1755394514498,0.98201661,4425.4,4425.3,3.5568]
["bitfinex","ETHUSD",1755394514698,0.98001661,4425.4,4425.3,3.5568]
["bitfinex","ETHUSD",1755394514898,2.26138286,4422.1,4421.4,0.001]
["bitfinex","ETHUSD",1755394515197,3.1128,4421.9,4421.4,0.001]
["bitfinex","ETHUSD",1755394515414,3.0,4421.7,4421.4,0.001]
["bitfinex","ETHUSD",1755394515645,2.26173421,4421.4,4421.2,3.52]
["bitfinex","ETHUSD",1755394515848,0.93587577,4421.3,4420.2,0.02262341]
["bitfinex","ETHUSD",1755394516033,1.0356152,4421.2,4420.4,0.02262238]
["bitfinex","ETHUSD",1755394516237,1.0356152,4421.2,4420.1,0.5016]
["bitfinex","ETHUSD",1755394516238,2.26213636,4420.6,4420.5,3.521]
["bitfinex","ETHUSD",1755394516410,2.26223871,4420.4,4420.1,0.04]
["bitfinex","ETHUSD",1755394516744,0.21104472,4420.4,4420.3,3.523]
["bitfinex","ETHUSD",1755394518236,0.59824472,4420.4,4420.3,3.524]
["bitfinex","ETHUSD",1755394518616,0.21104472,4420.4,4420.3,3.524]
["bitfinex","ETHUSD",1755394519727,0.21104472,4420.4,4420.3,3.9856]
["bitfinex","ETHUSD",1755394520353,0.21104472,4420.4,4420.3,3.522]
["bitfinex","ETHUSD",1755394520746,0.21104472,4420.4,4420.3,3.521]
["bitfinex","ETHUSD",1755394521159,0.21104472,4420.4,4420.3,4.85882289]
["bitfinex","ETHUSD",1755394521359,0.21104472,4420.4,4420.3,7.09848988]
["bitfinex","ETHUSD",1755394521824,2.26149182,4421.9,4420.3,4.8362]
["bitfinex","ETHUSD",1755394522023,0.2094015,4421.8,4420.5,2.26218753]
["bitfinex","ETHUSD",1755394522243,0.2094015,4421.7,4420.6,0.48422136]
["bitfinex","ETHUSD",1755394522432,0.2094015,4421.6,4420.7,3.521]
["bitfinex","ETHUSD",1755394522641,0.2094015,4421.5,4420.7,5.78305218]
["bitfinex","ETHUSD",1755394522954,0.2094015,4421.4,4421.1,2.26187224]
["bitfinex","ETHUSD",1755394523272,0.86843438,4422.7,4421.2,4.50171829]
["bitfinex","ETHUSD",1755394523572,2.26122282,4422.4,4421.4,2.26170125]
["bitfinex","ETHUSD",1755394523734,2.26153167,4421.8,4420.9,0.4616]
["bitfinex","ETHUSD",1755394523935,3.3862,4422.8,4421.0,3.521]
["bitfinex","ETHUSD",1755394524153,5.26112381,4422.6,4421.3,2.26173746]
["bitfinex","ETHUSD",1755394524359,0.2092353,4422.5,4421.4,0.02261727]
["bitfinex","ETHUSD",1755394524521,2.47040418,4422.5,4421.5,5.7826759]
["bitfinex","ETHUSD",1755394524720,3.0,4422.6,4421.5,5.7826759]
["bitfinex","ETHUSD",1755394524721,0.2092353,4422.4,4421.6,2.26160339]
["bitfinex","ETHUSD",1755394524949,0.69122056,4422.5,4421.7,0.02261573]
["bitfinex","ETHUSD",1755394525161,0.48198526,4423.3,4422.1,2.26131894]
["bitfinex","ETHUSD",1755394525332,2.26075554,4423.3,4421.7,0.40052157]
["bitfinex","ETHUSD",1755394525519,0.20913195,4423.2,4422.7,0.1128]
["bitfinex","ETHUSD",1755394525739,2.30071666,4423.4,4422.8,3.523]
["bitfinex","ETHUSD",1755394525951,0.20913195,4423.3,4422.8,3.523]
["bitfinex","ETHUSD",1755394526155,0.24913195,4423.4,4422.8,3.523]
["bitfinex","ETHUSD",1755394526756,2.2607608,4423.3,4422.8,3.523]
["bitfinex","ETHUSD",1755394527063,0.20913195,4423.2,4422.8,3.523]
["bitfinex","ETHUSD",1755394527364,0.04,4423.4,4423.2,0.1128]
["bitfinex","ETHUSD",1755394527562,0.04,4423.4,4423.3,3.521]
["bitfinex","ETHUSD",1755394529975,2.30070443,4423.4,4423.3,3.521]
["bitfinex","ETHUSD",1755394530947,2.30070443,4423.4,4423.2,0.1128]
["bitfinex","ETHUSD",1755394531259,2.30070443,4423.4,4423.3,3.517]
["bitfinex","ETHUSD",1755394531260,0.04,4423.4,4423.3,3.517]
["bitfinex","ETHUSD",1755394532484,2.30070443,4423.4,4423.3,3.517]
["bitfinex","ETHUSD",1755394532688,0.04,4423.4,4423.3,3.517]
["bitfinex","ETHUSD",1755394534159,0.04,4423.4,4423.3,3.9786]
["bitfinex","ETHUSD",1755394538570,0.04,4423.4,4423.3,3.511]
["bitfinex","ETHUSD",1755394538882,0.04,4423.4,4422.8,2.26099686]
["bitfinex","ETHUSD",1755394539065,0.04,4423.4,4422.9,3.51]
["bitfinex","ETHUSD",1755394539268,0.04,4423.4,4422.7,3.74699994]
["bitfinex","ETHUSD",1755394539462,0.04,4423.4,4423.0,3.51]
["bitfinex","ETHUSD",1755394540163,0.04,4423.4,4423.0,3.9456]
["bitfinex","ETHUSD",1755394540996,0.04,4423.4,4423.1,0.4356]
["bitfinex","ETHUSD",1755394541161,0.04,4423.4,4423.2,2.26080325]
["bitfinex","ETHUSD",1755394541366,0.04,4423.4,4423.2,2.72340325]
["bitfinex","ETHUSD",1755394541611,0.04,4423.4,4423.3,0.8982]
["bitfinex","ETHUSD",1755394541796,0.04,4423.4,4423.3,4.4062]
["bitfinex","ETHUSD",1755394542680,0.04,4423.4,4423.3,3.9436]
["bitfinex","ETHUSD",1755394545008,0.04,4423.4,4423.3,6.66695554]
["bitfinex","ETHUSD",1755394545893,0.04,4423.4,4423.3,6.20435554]
["bitfinex","ETHUSD",1755394546297,0.52501192,4423.4,4423.3,6.20435554]
["bitfinex","ETHUSD",1755394547123,0.52701192,4423.4,4423.3,6.20435554]
["bitfinex","ETHUSD",1755394548612,0.52701192,4423.4,4423.3,6.31715554]
["bitfinex","ETHUSD",1755394548972,0.52701192,4423.4,4423.3,6.31015554]
["bitfinex","ETHUSD",1755394549171,0.52701192,4423.4,4423.3,4.0494]
["bitfinex","ETHUSD",1755394549673,0.52701192,4423.4,4423.3,2.80915554]
["bitfinex","ETHUSD",1755394549873,0.52701192,4423.4,4423.3,0.5484]
["bitfinex","ETHUSD",1755394550075,0.52701192,4423.4,4423.3,3.6128]
["bitfinex","ETHUSD",1755394550575,0.65361643,4423.4,4423.3,3.6138]
["bitfinex","ETHUSD",1755394550775,0.65361643,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755394551095,0.65361643,4423.4,4423.3,3.6128]
["bitfinex","ETHUSD",1755394551788,0.86460914,4423.4,4423.3,3.6128]
["bitfinex","ETHUSD",1755394551989,0.65361643,4423.4,4423.3,3.6128]
["bitfinex","ETHUSD",1755394552707,0.65389703,4423.4,4423.3,3.6128]
["bitfinex","ETHUSD",1755394554627,1.25157221,4423.4,4422.1,0.4356]
["bitfinex","ETHUSD",1755394554832,1.03484739,4423.3,4422.5,2.26115978]
["bitfinex","ETHUSD",1755394555005,1.03484739,4423.2,4422.6,3.498]
["bitfinex","ETHUSD",1755394555210,2.6889201,4423.4,4422.6,3.498]
["bitfinex","ETHUSD",1755394555211,1.03484739,4423.1,4422.6,3.498]
["bitfinex","ETHUSD",1755394555526,1.03484739,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1755394555815,0.48501192,4423.0,4422.9,6.65916]
["bitfinex","ETHUSD",1755394558217,0.48501192,4423.0,4422.9,7.55118222]
["bitfinex","ETHUSD",1755394559491,0.042,4423.4,4423.1,2.26083442]
["bitfinex","ETHUSD",1755394559688,0.042,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755394559983,0.042,4423.4,4423.3,2.28336309]
["bitfinex","ETHUSD",1755394560189,0.042,4423.4,4423.3,3.18156309]
["bitfinex","ETHUSD",1755394560389,0.002,4423.9,4423.4,2.26070443]
["bitfinex","ETHUSD",1755394560589,0.002,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1755394560795,0.002,4423.9,4423.8,5.78110502]
["bitfinex","ETHUSD",1755394560999,0.002,4423.9,4423.8,6.65670002]
["bitfinex","ETHUSD",1755394561993,0.002,4423.9,4423.8,7.20670002]
["bitfinex","ETHUSD",1755394562196,1e-08,4423.9,4423.8,8.15343024]
["bitfinex","ETHUSD",1755394562629,1e-08,4423.9,4423.8,11.15343024]
["bitfinex","ETHUSD",1755394563231,1e-08,4423.9,4423.8,7.65543024]
["bitfinex","ETHUSD",1755394563433,1e-08,4423.9,4423.8,11.15243024]
["bitfinex","ETHUSD",1755394564631,1e-08,4423.9,4423.8,11.26523024]
["bitfinex","ETHUSD",1755394566110,1e-08,4423.9,4423.8,11.26223024]
["bitfinex","ETHUSD",1755394568655,1e-08,4423.9,4423.8,7.76823024]
["bitfinex","ETHUSD",1755394568852,1e-08,4423.9,4423.8,11.26023024]
["bitfinex","ETHUSD",1755394573149,0.04,4424.4,4424.3,5.81024455]
["bitfinex","ETHUSD",1755394573150,1e-08,4424.4,4424.3,5.81024455]
["bitfinex","ETHUSD",1755394573449,1e-08,4424.4,4424.3,10.40529857]
["bitfinex","ETHUSD",1755394573653,1e-08,4424.4,4424.3,11.32249857]
["bitfinex","ETHUSD",1755394573824,1e-08,4424.4,4424.3,11.43529857]
["bitfinex","ETHUSD",1755394576532,1e-08,4424.4,4424.3,6.85329857]
["bitfinex","ETHUSD",1755394576730,1e-08,4424.4,4424.3,10.77049857]
["bitfinex","ETHUSD",1755394576953,0.002,4425.3,4424.3,10.77049857]
["bitfinex","ETHUSD",1755394576954,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755394577255,0.002,4425.3,4425.2,5.74778486]
["bitfinex","ETHUSD",1755394577618,0.002,4425.3,4425.2,6.20738486]
["bitfinex","ETHUSD",1755394578038,0.002,4425.3,4425.2,5.74778486]
["bitfinex","ETHUSD",1755394580612,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755394580817,0.002,4425.3,4425.2,5.74578486]
["bitfinex","ETHUSD",1755394584163,0.002,4425.3,4425.2,5.74278486]
["bitfinex","ETHUSD",1755394584546,0.002,4425.3,4425.2,5.74178486]
["bitfinex","ETHUSD",1755394586254,30.0,4425.2,4423.3,0.001]
["bitfinex","ETHUSD",1755394586450,2.68903757,4425.1,4423.4,3.291]
["bitfinex","ETHUSD",1755394586783,0.4292,4425.0,4424.6,0.1128]
["bitfinex","ETHUSD",1755394586969,0.4292,4424.9,4424.7,3.504]
["bitfinex","ETHUSD",1755394587162,0.4292,4424.8,4424.6,0.1128]
["bitfinex","ETHUSD",1755394587352,0.3862,4424.8,4424.7,3.504]
["bitfinex","ETHUSD",1755394587874,0.4292,4424.8,4424.7,3.504]
["bitfinex","ETHUSD",1755394588482,0.4292,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1755394588643,0.55189963,4424.7,4424.5,3.505]
["bitfinex","ETHUSD",1755394588842,3.17559695,4424.6,4424.5,3.505]
["bitfinex","ETHUSD",1755394589042,33.17559695,4424.6,4424.5,3.505]
["bitfinex","ETHUSD",1755394589373,3.0,4424.5,4423.8,3.505]
["bitfinex","ETHUSD",1755394589536,0.50889963,4424.4,4423.6,3.6178]
["bitfinex","ETHUSD",1755394589742,2.26045326,4423.9,4423.6,3.6178]
["bitfinex","ETHUSD",1755394589990,0.4292,4423.8,4423.6,3.6178]
["bitfinex","ETHUSD",1755394590196,0.45183049,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1755394590490,2.2606029,4423.6,4423.4,3.6218]
["bitfinex","ETHUSD",1755394590687,0.45183049,4423.5,4423.4,3.6218]
["bitfinex","ETHUSD",1755394590876,2.71248381,4423.5,4423.4,3.6218]
["bitfinex","ETHUSD",1755394591078,2.68985332,4423.5,4423.4,3.509]
["bitfinex","ETHUSD",1755394591460,2.68985332,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1755394591461,2.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394591660,2.71253492,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394592065,2.68990443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394592987,35.68990443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394593189,36.17617357,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394595699,36.17617357,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394598094,35.68990443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394599883,35.64690443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394600654,35.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394600995,5.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394601154,3.0,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394601359,3.0,4423.4,4423.3,0.9175]
["bitfinex","ETHUSD",1755394601560,3.0,4423.4,4423.3,0.4538]
["bitfinex","ETHUSD",1755394601761,3.0,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394606393,5.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394608193,0.1128,4423.5,4423.3,0.9175]
["bitfinex","ETHUSD",1755394608380,0.1128,4423.5,4423.4,0.9165]
["bitfinex","ETHUSD",1755394608699,3.4538,4424.2,4423.4,0.9165]
["bitfinex","ETHUSD",1755394608860,0.1128,4424.1,4423.4,0.1128]
["bitfinex","ETHUSD",1755394609062,5.37315932,4424.1,4423.5,0.9165]
["bitfinex","ETHUSD",1755394609361,0.1128,4424.3,4423.7,0.1128]
["bitfinex","ETHUSD",1755394609561,2.37306295,4424.3,4423.8,0.4528]
["bitfinex","ETHUSD",1755394609882,2.26030368,4424.2,4423.9,0.9165]
["bitfinex","ETHUSD",1755394610057,2.26030368,4424.2,4424.0,0.4528]
["bitfinex","ETHUSD",1755394610258,0.1128,4424.3,4424.1,0.9165]
["bitfinex","ETHUSD",1755394610593,0.1128,4424.7,4424.2,0.9165]
["bitfinex","ETHUSD",1755394610794,0.59729608,4425.1,4424.4,0.1128]
["bitfinex","ETHUSD",1755394610995,2.25994188,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1755394611163,2.25994188,4424.9,4424.5,0.9165]
["bitfinex","ETHUSD",1755394611164,5.25994188,4424.9,4424.5,0.9165]
["bitfinex","ETHUSD",1755394611363,0.48692591,4424.8,4424.5,0.9165]
["bitfinex","ETHUSD",1755394611576,0.002,4424.8,4424.6,0.4528]
["bitfinex","ETHUSD",1755394612117,0.002,4424.8,4424.7,0.4528]
["bitfinex","ETHUSD",1755394612266,0.002,4424.8,4424.7,0.9165]
["bitfinex","ETHUSD",1755394613888,0.002,4424.8,4424.7,0.4528]
["bitfinex","ETHUSD",1755394614498,0.002,4424.8,4424.7,0.9165]
["bitfinex","ETHUSD",1755394620408,0.002,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1755394620611,2.26008378,4424.7,4424.4,3.6058]
["bitfinex","ETHUSD",1755394620817,2.74500969,4424.7,4424.4,3.6058]
["bitfinex","ETHUSD",1755394621019,0.48692591,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1755394621226,0.48692591,4424.8,4423.9,3.6048]
["bitfinex","ETHUSD",1755394621227,2.26024059,4424.4,4423.9,3.6048]
["bitfinex","ETHUSD",1755394621533,2.26025619,4424.3,4423.9,3.6048]
["bitfinex","ETHUSD",1755394621692,2.26021182,4424.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394621891,2.26021182,4424.4,4423.4,0.1128]
["bitfinex","ETHUSD",1755394621892,3.0,4424.1,4423.4,0.1128]
["bitfinex","ETHUSD",1755394622096,0.1128,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755394622296,2.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394622506,0.1128,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755394623837,0.1128,4423.6,4423.3,0.4538]
["bitfinex","ETHUSD",1755394624015,2.3734036,4423.6,4423.3,0.4538]
["bitfinex","ETHUSD",1755394624200,2.2606602,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1755394624593,0.1128,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755394624819,2.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394625129,2.74563034,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394627027,2.76826083,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394627609,3.15446083,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394628110,6.64446083,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394628432,6.62183034,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394629297,6.23563034,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394630827,10.69074639,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394631033,13.69074639,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394631612,3.48492591,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394631813,3.48492591,4423.4,4423.3,0.9085]
["bitfinex","ETHUSD",1755394632934,3.48492591,4423.4,4423.3,0.4317]
["bitfinex","ETHUSD",1755394634055,3.48492591,4423.4,4423.3,0.9085]
["bitfinex","ETHUSD",1755394634231,0.1128,4423.5,4423.3,0.9085]
["bitfinex","ETHUSD",1755394634428,0.1128,4423.5,4423.4,0.4307]
["bitfinex","ETHUSD",1755394634801,0.1128,4423.5,4423.3,0.4778]
["bitfinex","ETHUSD",1755394634802,0.55,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394635003,9.24563034,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394635655,9.24563034,4423.4,4423.3,0.4317]
["bitfinex","ETHUSD",1755394636553,0.48492591,4423.4,4423.3,0.4317]
["bitfinex","ETHUSD",1755394636714,0.1128,4423.5,4423.3,0.9085]
["bitfinex","ETHUSD",1755394636911,0.1128,4423.5,4423.4,0.4307]
["bitfinex","ETHUSD",1755394638553,0.1128,4423.5,4423.4,0.3807]
["bitfinex","ETHUSD",1755394639310,2.37345332,4423.5,4423.4,0.3807]
["bitfinex","ETHUSD",1755394639954,0.1128,4423.5,4423.4,0.3807]
["bitfinex","ETHUSD",1755394640118,0.1128,4423.5,4423.4,0.8575]
["bitfinex","ETHUSD",1755394640318,0.59772591,4423.5,4423.4,0.8575]
["bitfinex","ETHUSD",1755394642368,0.1128,4423.5,4423.4,0.8575]
["bitfinex","ETHUSD",1755394642735,0.1128,4423.5,4423.4,0.9075]
["bitfinex","ETHUSD",1755394644153,3.0,4423.9,4423.4,1.0203]
["bitfinex","ETHUSD",1755394644361,0.48492591,4423.8,4423.5,0.9075]
["bitfinex","ETHUSD",1755394644551,0.48492591,4423.7,4423.6,0.9075]
["bitfinex","ETHUSD",1755394644858,3.0,4423.8,4423.6,0.9075]
["bitfinex","ETHUSD",1755394645024,0.48492591,4423.7,4423.6,0.4768]
["bitfinex","ETHUSD",1755394645824,0.48492591,4423.7,4423.6,0.9075]
["bitfinex","ETHUSD",1755394652299,2.74547703,4423.7,4423.6,0.9075]
["bitfinex","ETHUSD",1755394652499,2.85827703,4423.7,4423.6,0.9075]
["bitfinex","ETHUSD",1755394652808,2.85827703,4423.7,4423.3,0.001]
["bitfinex","ETHUSD",1755394652978,0.48492591,4423.6,4423.4,0.9075]
["bitfinex","ETHUSD",1755394653179,2.37335112,4423.7,4423.3,0.001]
["bitfinex","ETHUSD",1755394653180,0.48492591,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1755394653396,0.1128,4423.7,4423.3,0.001]
["bitfinex","ETHUSD",1755394653397,0.48492591,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394653788,0.48492591,4423.4,4423.3,0.9085]
["bitfinex","ETHUSD",1755394658314,0.48492591,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755394658472,0.48492591,4423.4,4423.3,0.4631]
["bitfinex","ETHUSD",1755394658828,0.48492591,4423.4,4423.3,0.9424]
["bitfinex","ETHUSD",1755394659896,0.48492591,4423.4,4423.3,3.52347843]
["bitfinex","ETHUSD",1755394660137,3.484,4424.7,4423.3,4.85952289]
["bitfinex","ETHUSD",1755394660406,2.81277991,4424.8,4423.3,4.85952289]
["bitfinex","ETHUSD",1755394660407,0.1128,4424.3,4424.0,2.26038532]
["bitfinex","ETHUSD",1755394660583,0.48807981,4424.2,4423.8,2.26046236]
["bitfinex","ETHUSD",1755394660790,0.48807981,4424.1,4423.9,5.74542811]
["bitfinex","ETHUSD",1755394660979,0.48807981,4424.0,4423.9,5.74542811]
["bitfinex","ETHUSD",1755394661176,0.48807981,4424.0,4423.9,6.68682811]
["bitfinex","ETHUSD",1755394662524,0.48807981,4424.0,4423.9,4.4264]
["bitfinex","ETHUSD",1755394662687,0.48807981,4424.0,4423.9,6.68684892]
["bitfinex","ETHUSD",1755394662883,0.48807981,4424.0,4423.9,7.59287371]
["bitfinex","ETHUSD",1755394663125,0.002,4424.8,4424.5,2.26012853]
["bitfinex","ETHUSD",1755394663126,0.60087981,4424.7,4424.5,2.26012853]
["bitfinex","ETHUSD",1755394663427,0.48807981,4424.6,4424.5,5.74312853]
["bitfinex","ETHUSD",1755394663723,0.1128,4424.7,4424.5,3.483]
["bitfinex","ETHUSD",1755394664225,0.1128,4424.7,4424.6,0.9414]
["bitfinex","ETHUSD",1755394664434,0.60000388,4424.7,4424.6,0.9414]
["bitfinex","ETHUSD",1755394666840,0.1128,4424.7,4424.6,0.9414]
["bitfinex","ETHUSD",1755394668446,0.1128,4424.7,4424.6,0.4621]
["bitfinex","ETHUSD",1755394669324,0.1128,4424.7,4424.6,0.9414]
["bitfinex","ETHUSD",1755394670236,0.002,4424.8,4424.6,0.9414]
["bitfinex","ETHUSD",1755394670552,0.002,4424.8,4424.7,0.4621]
["bitfinex","ETHUSD",1755394670909,0.002,4424.8,4424.7,0.9414]
["bitfinex","ETHUSD",1755394672151,0.002,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755394672152,0.87540388,4424.8,4424.3,3.477]
["bitfinex","ETHUSD",1755394672461,0.1128,4424.4,4424.3,3.477]
["bitfinex","ETHUSD",1755394672829,0.1128,4424.4,4424.3,3.9391]
["bitfinex","ETHUSD",1755394673530,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755394673725,0.1128,4424.5,4424.3,4.4184]
["bitfinex","ETHUSD",1755394673726,0.1128,4424.7,4424.3,5.73723662]
["bitfinex","ETHUSD",1755394673961,0.1128,4424.7,4424.4,0.9414]
["bitfinex","ETHUSD",1755394674259,0.1128,4424.7,4424.4,3.2015765]
["bitfinex","ETHUSD",1755394674463,0.1128,4424.7,4424.5,0.9414]
["bitfinex","ETHUSD",1755394674669,0.1128,4424.7,4424.6,3.478]
["bitfinex","ETHUSD",1755394674836,0.1128,4424.7,4424.6,4.4194]
["bitfinex","ETHUSD",1755394676563,0.1128,4424.7,4424.6,3.9401]
["bitfinex","ETHUSD",1755394677966,0.1128,4424.7,4424.6,4.4194]
["bitfinex","ETHUSD",1755394678204,0.1128,4424.7,4424.6,3.9401]
["bitfinex","ETHUSD",1755394680825,0.1128,4424.7,4424.6,3.478]
["bitfinex","ETHUSD",1755394681785,0.1128,4424.7,4424.1,2.26033891]
["bitfinex","ETHUSD",1755394681999,0.1128,4424.7,4424.2,3.473]
["bitfinex","ETHUSD",1755394682327,2.74725005,4424.7,4424.3,3.473]
["bitfinex","ETHUSD",1755394682493,0.48720388,4424.7,4424.3,3.473]
["bitfinex","ETHUSD",1755394682694,0.1128,4424.4,4424.3,3.473]
["bitfinex","ETHUSD",1755394685093,0.002,4424.8,4424.3,4.5272]
["bitfinex","ETHUSD",1755394685449,0.002,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1755394685650,0.002,4424.8,4424.7,3.473]
["bitfinex","ETHUSD",1755394685793,0.002,4424.8,4424.7,4.3911]
["bitfinex","ETHUSD",1755394686205,0.002,4424.8,4424.7,3.9059]
["bitfinex","ETHUSD",1755394686405,0.002,4424.8,4424.7,3.472]
["bitfinex","ETHUSD",1755394686931,0.002,4424.8,4424.7,3.9059]
["bitfinex","ETHUSD",1755394687831,0.002,4424.8,4424.7,4.3911]
["bitfinex","ETHUSD",1755394688343,0.48930713,4424.8,4424.7,4.3911]
["bitfinex","ETHUSD",1755394688543,0.48949537,4424.8,4424.7,4.3911]
["bitfinex","ETHUSD",1755394689830,0.48949537,4424.8,4424.7,6.65114022]
["bitfinex","ETHUSD",1755394690001,0.48949537,4424.8,4424.7,4.3911]
["bitfinex","ETHUSD",1755394690745,0.48949537,4424.8,4424.7,6.65114022]
["bitfinex","ETHUSD",1755394690746,0.43949537,4424.8,4424.7,6.65114022]
["bitfinex","ETHUSD",1755394691045,0.002,4425.3,4424.8,2.25997893]
["bitfinex","ETHUSD",1755394691222,0.002,4425.3,4424.9,3.49159938]
["bitfinex","ETHUSD",1755394691420,0.002,4425.3,4424.9,3.91855121]
["bitfinex","ETHUSD",1755394691746,0.002,4425.3,4425.0,3.178987]
["bitfinex","ETHUSD",1755394691943,0.002,4425.3,4425.1,5.72883593]
["bitfinex","ETHUSD",1755394692100,0.002,4425.3,4425.1,6.64793593]
["bitfinex","ETHUSD",1755394692438,0.002,4425.3,4425.1,4.3881]
["bitfinex","ETHUSD",1755394695419,0.002,4425.3,4425.1,3.9029]
["bitfinex","ETHUSD",1755394699359,0.002,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755394699360,0.02463049,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755394699528,0.1128,4425.1,4424.8,3.8979]
["bitfinex","ETHUSD",1755394699927,0.1128,4425.1,4424.9,0.4339]
["bitfinex","ETHUSD",1755394700155,0.1128,4425.1,4425.0,3.465]
["bitfinex","ETHUSD",1755394701259,0.002,4425.3,4425.0,4.3841]
["bitfinex","ETHUSD",1755394701466,0.1148,4425.3,4425.1,0.9191]
["bitfinex","ETHUSD",1755394701780,0.1148,4425.3,4424.8,2.25997928]
["bitfinex","ETHUSD",1755394701977,0.1148,4425.3,4424.9,3.464]
["bitfinex","ETHUSD",1755394702472,0.1148,4425.3,4425.0,0.9191]
["bitfinex","ETHUSD",1755394702681,0.1148,4425.3,4425.1,3.464]
["bitfinex","ETHUSD",1755394702970,0.48954966,4425.2,4425.1,3.464]
["bitfinex","ETHUSD",1755394704472,0.48954966,4425.2,4425.1,3.8979]
["bitfinex","ETHUSD",1755394704657,0.48954966,4425.2,4425.1,7.03272593]
["bitfinex","ETHUSD",1755394704658,0.002,4425.2,4425.1,7.03272593]
["bitfinex","ETHUSD",1755394713246,0.002,4425.2,4425.1,6.64293593]
["bitfinex","ETHUSD",1755394716070,0.002,4425.2,4425.1,10.38993587]
["bitfinex","ETHUSD",1755394719574,0.002,4425.2,4425.1,6.64293593]
["bitfinex","ETHUSD",1755394720092,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755394720240,1e-08,4425.4,4425.3,7.12279238]
["bitfinex","ETHUSD",1755394720431,1e-08,4425.4,4425.3,8.19929238]
["bitfinex","ETHUSD",1755394724869,0.1128,4426.7,4425.3,8.19929238]
["bitfinex","ETHUSD",1755394724870,0.10880001,4426.7,4426.3,4.45511605]
["bitfinex","ETHUSD",1755394725145,0.10880001,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1755394725355,0.1128,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1755394725676,0.3862,4427.1,4426.6,3.5728]
["bitfinex","ETHUSD",1755394725901,0.1128,4427.2,4426.6,3.5728]
["bitfinex","ETHUSD",1755394726181,0.3862,4427.0,4426.6,3.5728]
["bitfinex","ETHUSD",1755394726384,0.1128,4427.2,4426.6,3.5728]
["bitfinex","ETHUSD",1755394729378,0.1128,4427.2,4426.6,4.20248655]
["bitfinex","ETHUSD",1755394729596,0.1128,4427.2,4426.8,2.2589674]
["bitfinex","ETHUSD",1755394729780,0.1128,4427.2,4426.9,3.46]
["bitfinex","ETHUSD",1755394730145,0.1128,4427.2,4427.0,0.4649]
["bitfinex","ETHUSD",1755394730345,0.04,4427.4,4427.1,3.46]
["bitfinex","ETHUSD",1755394730585,0.1528,4427.4,4427.1,3.46]
["bitfinex","ETHUSD",1755394731083,0.6400372,4427.4,4427.1,3.46]
["bitfinex","ETHUSD",1755394731383,0.6400372,4427.4,4426.6,0.74248655]
["bitfinex","ETHUSD",1755394731384,0.6400372,4427.4,4427.0,3.46]
["bitfinex","ETHUSD",1755394731583,0.002,4427.2,4427.0,3.46]
["bitfinex","ETHUSD",1755394735286,0.002,4427.2,4427.0,3.9249]
["bitfinex","ETHUSD",1755394736578,0.002,4427.2,4427.0,3.46]
["bitfinex","ETHUSD",1755394737996,0.002,4427.2,4427.1,1.0765]
["bitfinex","ETHUSD",1755394738214,0.002,4427.2,4427.1,4.01485729]
["bitfinex","ETHUSD",1755394741022,0.002,4427.2,4427.1,0.79234227]
["bitfinex","ETHUSD",1755394741221,2.260764,4427.2,4427.1,3.459]
["bitfinex","ETHUSD",1755394741421,2.373564,4427.2,4427.1,3.459]
["bitfinex","ETHUSD",1755394741727,2.759764,4427.2,4427.1,3.459]
["bitfinex","ETHUSD",1755394742020,2.25881502,4427.1,4425.5,2.25958736]
["bitfinex","ETHUSD",1755394742222,2.25916198,4426.5,4425.8,0.1128]
["bitfinex","ETHUSD",1755394742442,0.1128,4426.6,4425.9,3.459]
["bitfinex","ETHUSD",1755394742591,2.37187603,4426.6,4426.0,0.4649]
["bitfinex","ETHUSD",1755394742995,0.1128,4426.6,4426.0,0.4649]
["bitfinex","ETHUSD",1755394743296,2.25916914,4426.5,4426.1,3.459]
["bitfinex","ETHUSD",1755394743619,2.25916914,4426.5,4425.8,0.1128]
["bitfinex","ETHUSD",1755394743620,2.7463207,4426.6,4425.8,0.1128]
["bitfinex","ETHUSD",1755394743834,2.25950747,4425.8,4425.3,0.1128]
["bitfinex","ETHUSD",1755394743984,2.25950747,4425.8,4425.4,3.459]
["bitfinex","ETHUSD",1755394744185,2.25950747,4425.8,4425.0,0.4649]
["bitfinex","ETHUSD",1755394744186,2.25947851,4425.8,4425.2,3.459]
["bitfinex","ETHUSD",1755394744420,0.1128,4425.6,4425.2,3.459]
["bitfinex","ETHUSD",1755394744649,3.48675309,4425.5,4424.8,0.001]
["bitfinex","ETHUSD",1755394744924,2.25992767,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755394745110,2.74653795,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1755394745898,2.25993372,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755394746439,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394747325,2.64613807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394748924,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394750888,2.66876856,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394751091,2.76176856,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394751508,5.76176856,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394751709,6.2246619,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394752112,6.1316619,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394753022,5.7454619,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394753423,5.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394754762,5.37273807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394755629,5.75893807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394755945,5.37273807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394756429,8.83473807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394761573,5.37273807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394765198,5.37273807,4424.9,4424.8,0.4594]
["bitfinex","ETHUSD",1755394765500,5.37273807,4424.9,4424.8,0.9243]
["bitfinex","ETHUSD",1755394766488,5.37273807,4424.9,4424.8,0.4594]
["bitfinex","ETHUSD",1755394766653,5.37273807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394768507,5.85829386,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394773114,5.85829386,4424.9,4424.8,0.4594]
["bitfinex","ETHUSD",1755394774918,5.85829386,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394776826,5.98542656,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394782730,5.98548485,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394786242,9.44648485,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394787343,9.44648485,4424.9,4424.8,0.4305]
["bitfinex","ETHUSD",1755394787852,9.44648485,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394787853,13.9016009,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394788022,14.11361966,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394788756,14.11361356,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394789123,14.22520973,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394789963,14.11361356,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394791778,14.11356793,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394793880,14.11256793,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394794669,14.11253759,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755394795776,14.11253759,4424.9,4424.3,0.001]
["bitfinex","ETHUSD",1755394795777,0.55,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1755394795977,8.00511605,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394796178,12.28979952,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394796677,14.54999299,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394797671,14.93619299,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394797872,14.54999299,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394798071,14.76178194,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394798269,44.7617143,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394799385,44.54999299,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394800652,14.76165626,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394800858,44.76165626,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394801060,45.14785626,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394802194,44.54999299,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394803393,6.08487694,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394803693,6.08487694,4424.4,4424.3,0.9096]
["bitfinex","ETHUSD",1755394803694,0.48555579,4424.4,4424.3,0.9096]
["bitfinex","ETHUSD",1755394805263,0.48725379,4424.4,4424.3,0.9096]
["bitfinex","ETHUSD",1755394805783,0.60005379,4424.4,4424.3,0.9096]
["bitfinex","ETHUSD",1755394807992,0.002,4425.7,4424.3,0.9096]
["bitfinex","ETHUSD",1755394808196,0.1128,4425.0,4424.4,3.17734912]
["bitfinex","ETHUSD",1755394808392,0.48724408,4424.9,4424.5,1.24631491]
["bitfinex","ETHUSD",1755394808594,0.48724408,4424.8,4424.6,0.9172]
["bitfinex","ETHUSD",1755394808899,0.48724408,4424.9,4424.7,0.9172]
["bitfinex","ETHUSD",1755394809076,0.48724408,4424.8,4424.3,2.37399466]
["bitfinex","ETHUSD",1755394809279,0.48724408,4424.9,4424.4,0.24139947]
["bitfinex","ETHUSD",1755394809489,0.48724408,4424.8,4424.4,0.24139947]
["bitfinex","ETHUSD",1755394809784,0.48724408,4424.9,4424.5,0.9172]
["bitfinex","ETHUSD",1755394809987,0.48724408,4424.8,4424.4,0.24139947]
["bitfinex","ETHUSD",1755394810184,0.48724408,4424.9,4424.6,0.9172]
["bitfinex","ETHUSD",1755394810388,0.48724408,4424.8,4424.4,0.24139947]
["bitfinex","ETHUSD",1755394810599,0.48724408,4424.9,4424.7,0.9172]
["bitfinex","ETHUSD",1755394810802,0.48724408,4424.8,4424.3,2.37404304]
["bitfinex","ETHUSD",1755394810988,0.48724408,4424.9,4424.3,2.37404304]
["bitfinex","ETHUSD",1755394811296,5.71969835,4425.4,4424.3,2.37404304]
["bitfinex","ETHUSD",1755394811297,0.1128,4424.7,4424.4,0.9172]
["bitfinex","ETHUSD",1755394811503,0.1128,4424.7,4424.5,0.9172]
["bitfinex","ETHUSD",1755394812007,0.1128,4424.7,4424.6,0.9172]
["bitfinex","ETHUSD",1755394812364,0.48724408,4425.1,4424.7,2.26004022]
["bitfinex","ETHUSD",1755394812568,0.1128,4425.2,4424.9,2.25993104]
["bitfinex","ETHUSD",1755394812899,0.1128,4425.2,4425.0,0.9172]
["bitfinex","ETHUSD",1755394813087,0.48724408,4425.5,4425.1,2.25983593]
["bitfinex","ETHUSD",1755394813289,0.60004408,4425.6,4425.2,0.9172]
["bitfinex","ETHUSD",1755394813488,0.60004408,4425.6,4425.1,2.25983593]
["bitfinex","ETHUSD",1755394813688,0.60004408,4425.6,4425.3,0.9172]
["bitfinex","ETHUSD",1755394813891,0.48724408,4425.5,4425.4,0.9172]
["bitfinex","ETHUSD",1755394814198,0.60004408,4425.6,4425.4,0.9172]
["bitfinex","ETHUSD",1755394814403,0.1148,4425.6,4424.9,0.1128]
["bitfinex","ETHUSD",1755394814604,0.60204408,4425.6,4425.5,0.9172]
["bitfinex","ETHUSD",1755394814806,0.1148,4425.6,4425.5,0.9172]
["bitfinex","ETHUSD",1755394818510,0.002,4425.6,4425.5,0.9172]
["bitfinex","ETHUSD",1755394819311,0.002,4425.6,4425.5,1.23488732]
["bitfinex","ETHUSD",1755394819473,0.002,4425.6,4425.5,0.9172]
["bitfinex","ETHUSD",1755394819674,0.002,4425.6,4425.5,3.17683168]
["bitfinex","ETHUSD",1755394820415,0.002,4425.6,4425.5,0.9172]
["bitfinex","ETHUSD",1755394825022,0.002,4425.6,4425.4,0.1128]
["bitfinex","ETHUSD",1755394825023,2.26158062,4425.6,4425.4,0.1128]
["bitfinex","ETHUSD",1755394825222,0.02263049,4425.5,4424.7,0.5522]
["bitfinex","ETHUSD",1755394825412,0.13543049,4425.5,4424.7,0.5522]
["bitfinex","ETHUSD",1755394825814,2.25968274,4425.4,4424.7,0.5522]
["bitfinex","ETHUSD",1755394826010,0.1128,4425.2,4424.7,0.5522]
["bitfinex","ETHUSD",1755394826215,2.28247403,4425.1,4424.8,0.4394]
["bitfinex","ETHUSD",1755394826529,0.1128,4424.8,4424.6,3.458]
["bitfinex","ETHUSD",1755394826888,2.37279561,4424.8,4424.4,0.4394]
["bitfinex","ETHUSD",1755394827094,0.02263049,4424.7,4424.4,0.4394]
["bitfinex","ETHUSD",1755394827287,0.1128,4424.8,4424.3,0.001]
["bitfinex","ETHUSD",1755394827534,2.26010116,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755394827732,2.37299347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394828556,2.39562396,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394828872,2.37299347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394829242,0.1128,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394829632,2.37299347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394830163,0.1128,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394830863,2.37299347,4424.4,4424.3,0.4404]
["bitfinex","ETHUSD",1755394831667,2.37299347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394833345,2.8596547,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394836080,2.88228519,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394836260,2.8596547,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394836581,6.36148519,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394836743,6.3388547,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394837389,6.2458547,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394838446,6.3388547,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394839053,6.8888547,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394841390,10.3478547,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755394842700,40.3478547,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394843700,40.2548547,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394843876,40.3478547,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394846000,39.8686547,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394846421,9.2058547,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394846626,3.59946123,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394846940,5.37299347,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394847107,9.31744676,4424.4,4424.3,0.43790001]
["bitfinex","ETHUSD",1755394847466,7.05725329,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394847601,5.37299347,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394847802,5.74568209,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394848125,10.31359814,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394851515,5.85848209,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394851721,9.31748209,4424.4,4424.3,0.43790001]
["bitfinex","ETHUSD",1755394852424,9.31748209,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394854926,9.31748209,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394855127,5.85848209,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394855418,3.59828862,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394855621,0.59828862,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394856188,0.48548862,4424.4,4424.3,0.92010001]
["bitfinex","ETHUSD",1755394862032,2.74568209,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394862393,2.74568209,4424.4,4424.3,0.43790001]
["bitfinex","ETHUSD",1755394864121,6.20368209,4424.4,4424.3,0.43790001]
["bitfinex","ETHUSD",1755394864933,6.20568209,4424.4,4424.3,0.43790001]
["bitfinex","ETHUSD",1755394865634,6.20568209,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394866496,9.20568209,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394866701,9.33265474,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394872748,9.33267773,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394873046,9.20568209,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394873236,9.33267879,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394874017,9.88267879,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394874224,10.48059564,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394874625,10.09439564,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394874825,10.48059564,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394875209,40.48059564,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394875619,40.09443264,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394876104,6.08643264,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394876310,9.54443264,4424.4,4424.3,0.93010001]
["bitfinex","ETHUSD",1755394877969,9.54443264,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394879241,6.08643264,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394879443,9.54443264,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394882774,39.54443264,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394882982,39.75620109,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394883548,39.7585973,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394884179,39.54682885,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394885677,39.54682885,4424.4,4424.3,0.43310001]
["bitfinex","ETHUSD",1755394885888,9.54682885,4424.4,4424.3,0.43310001]
["bitfinex","ETHUSD",1755394886190,9.54682885,4424.4,4424.3,0.93010001]
["bitfinex","ETHUSD",1755394887258,9.54682885,4424.4,4424.3,0.43310001]
["bitfinex","ETHUSD",1755394887462,9.54691175,4424.4,4424.3,0.43310001]
["bitfinex","ETHUSD",1755394889352,9.54700031,4424.4,4424.3,0.43310001]
["bitfinex","ETHUSD",1755394893501,9.7589216,4424.4,4424.3,0.93010001]
["bitfinex","ETHUSD",1755394894387,9.54700031,4424.4,4424.3,0.93010001]
["bitfinex","ETHUSD",1755394894699,9.75795221,4424.4,4424.3,0.93010001]
["bitfinex","ETHUSD",1755394895201,9.54600031,4424.4,4424.3,0.93010001]
["bitfinex","ETHUSD",1755394895367,9.75799173,4424.4,4424.3,0.93010001]
["bitfinex","ETHUSD",1755394898276,9.75799173,4424.4,4424.3,0.43310001]
["bitfinex","ETHUSD",1755394899208,9.54600031,4424.4,4424.3,0.43310001]
["bitfinex","ETHUSD",1755394899503,9.75837031,4424.4,4424.3,0.43310001]
["bitfinex","ETHUSD",1755394899881,9.75837546,4424.4,4424.3,0.43310001]
["bitfinex","ETHUSD",1755394901511,9.75837546,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755394902510,6.71541169,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755394902729,13.99956842,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755394902908,14.21163088,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755394903430,14.32443088,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755394904534,44.32443088,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755394906398,44.87443088,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755394908945,36.41231483,4424.2,4424.1,0.4911]
["bitfinex","ETHUSD",1755394909153,9.65725237,4424.2,4424.1,0.9552]
["bitfinex","ETHUSD",1755394909656,4.39595673,4424.2,4424.1,0.9552]
["bitfinex","ETHUSD",1755394909951,0.72784544,4424.2,4424.1,0.9552]
["bitfinex","ETHUSD",1755394910150,0.60068483,4424.2,4424.1,0.9552]
["bitfinex","ETHUSD",1755394911538,0.48788483,4424.2,4424.1,0.9552]
["bitfinex","ETHUSD",1755394911849,0.48788483,4424.2,4424.1,1.28824449]
["bitfinex","ETHUSD",1755394912150,0.48788483,4424.2,4424.1,0.9552]
["bitfinex","ETHUSD",1755394914951,0.48788483,4424.2,4424.1,0.9562]
["bitfinex","ETHUSD",1755394916354,0.002,4424.3,4424.1,1.069]
["bitfinex","ETHUSD",1755394916519,0.002,4424.3,4424.2,0.9152]
["bitfinex","ETHUSD",1755394916719,0.48957221,4424.3,4424.2,0.9152]
["bitfinex","ETHUSD",1755394918241,0.002,4424.3,4424.2,0.9152]
["bitfinex","ETHUSD",1755394918642,0.48939211,4424.3,4424.2,0.4511]
["bitfinex","ETHUSD",1755394918832,2.74963666,4424.3,4424.2,0.9152]
["bitfinex","ETHUSD",1755394919146,2.74963666,4424.3,4424.2,0.4511]
["bitfinex","ETHUSD",1755394920272,2.26029564,4424.2,4424.1,0.041]
["bitfinex","ETHUSD",1755394920468,2.74768775,4424.2,4424.1,0.041]
["bitfinex","ETHUSD",1755394921437,5.74768775,4424.2,4424.1,0.041]
["bitfinex","ETHUSD",1755394921945,37.32697565,4424.2,4424.1,0.041]
["bitfinex","ETHUSD",1755394922161,40.78197565,4424.2,4424.1,0.041]
["bitfinex","ETHUSD",1755394922476,40.78197565,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755394922678,5.81044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1755394922880,40.30292893,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1755394923183,40.78212893,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1755394923789,2.81065332,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394923948,44.89367987,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394924149,45.35024938,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394926559,45.25724938,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394927598,45.35024938,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394928013,15.35024938,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394928213,15.3497649,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394928392,45.13867711,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394928934,45.04567711,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394929284,45.13631011,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394929505,45.22931011,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394930691,45.22891767,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394931320,45.13591767,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394931524,45.22891767,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394932592,44.74971767,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755394933099,5.26070443,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394933295,36.35384746,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394933713,35.87464746,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394933952,36.26084746,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394934302,36.13429654,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394935134,35.74809654,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394935905,35.87454003,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394936802,35.87452194,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394937240,35.74809654,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394937534,36.29809654,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394937768,36.81070575,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755394938258,0.55,4423.1,4422.9,1e-08]
["bitfinex","ETHUSD",1755394938419,41.97113865,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755394938749,42.06130816,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755394938954,44.32221704,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755394939324,44.43654474,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755394940154,44.52719874,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755394942353,14.52719874,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755394942754,44.52719874,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755394943361,14.52719874,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755394943743,44.52719874,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755394943940,2.26111337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755394944176,44.34505202,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394944472,44.44884417,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394944679,44.53950417,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394945246,44.75026792,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394945449,44.53950417,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394946375,44.75034229,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394947646,46.10834229,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394947847,44.75034229,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394948048,44.65968229,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394948460,44.87081134,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394948662,14.87081134,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755394949061,5.26116449,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755394949243,36.29694641,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755394949446,35.87532954,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755394949642,36.29790602,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755394950188,36.29790602,4422.5,4422.4,0.4652]
["bitfinex","ETHUSD",1755394953171,36.29790602,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755394953797,36.29790602,4422.5,4422.4,0.4652]
["bitfinex","ETHUSD",1755394954192,6.29790602,4422.5,4422.4,0.4652]
["bitfinex","ETHUSD",1755394954369,36.29819581,4422.5,4422.4,0.4652]
["bitfinex","ETHUSD",1755394956507,38.67919581,4422.5,4422.4,0.4652]
["bitfinex","ETHUSD",1755394956809,36.29819581,4422.5,4422.4,0.4652]
["bitfinex","ETHUSD",1755394957612,2.81131789,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755394957905,44.75946526,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755394958507,44.87226526,4422.2,4422.1,0.5168]
["bitfinex","ETHUSD",1755394959713,44.87226526,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755394960284,44.87233423,4422.2,4422.1,0.9673]
["bitfinex","ETHUSD",1755394961389,44.87233423,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755394961390,5.81136903,4422.1,4421.9,0.001]
["bitfinex","ETHUSD",1755394961582,8.06473078,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755394961915,38.04210029,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755394962115,40.30352046,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755394962611,2.26177821,4421.3,4420.1,0.04]
["bitfinex","ETHUSD",1755394962819,9.33101223,4421.3,4420.1,0.04]
["bitfinex","ETHUSD",1755394963021,0.48746108,4421.3,4420.1,0.04]
["bitfinex","ETHUSD",1755394963212,0.48746108,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394963213,6.20423929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394964520,9.20423929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394964821,6.94246108,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394965026,9.20423929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394965402,6.94246108,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394966005,9.20423929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394966792,5.74923929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394967027,9.20423929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394967222,6.94246108,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394967629,9.20423929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394968631,5.74923929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394968844,9.20423929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394972455,9.31703929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394974858,5.86203929,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394975125,5.86203929,4421.3,4421.2,3.19012936]
["bitfinex","ETHUSD",1755394975126,0.48746108,4421.3,4421.2,3.19012936]
["bitfinex","ETHUSD",1755394975324,0.48746108,4421.3,4421.2,3.75071309]
["bitfinex","ETHUSD",1755394975938,0.1128,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755394976138,0.33919331,4422.6,4421.3,0.94991778]
["bitfinex","ETHUSD",1755394976477,2.26126676,4422.3,4421.4,1.52806176]
["bitfinex","ETHUSD",1755394976643,0.1128,4422.0,4421.4,2.86247684]
["bitfinex","ETHUSD",1755394976842,0.48843246,4421.9,4421.5,0.9273]
["bitfinex","ETHUSD",1755394977064,0.48843246,4421.8,4421.6,0.9273]
["bitfinex","ETHUSD",1755394977358,0.48843246,4421.7,4421.4,2.86247684]
["bitfinex","ETHUSD",1755394977539,0.48807198,4421.6,4421.5,0.29762768]
["bitfinex","ETHUSD",1755394977740,0.48807198,4421.9,4421.5,0.29762768]
["bitfinex","ETHUSD",1755394977961,0.48807198,4421.8,4421.5,1.22492768]
["bitfinex","ETHUSD",1755394978206,0.48807198,4421.7,4421.5,2.55929657]
["bitfinex","ETHUSD",1755394978351,0.1128,4422.0,4421.5,2.55929657]
["bitfinex","ETHUSD",1755394978352,2.26301872,4422.8,4421.6,7.66665704]
["bitfinex","ETHUSD",1755394978684,2.26301872,4422.8,4421.9,0.1128]
["bitfinex","ETHUSD",1755394978685,0.1128,4422.5,4421.9,0.1128]
["bitfinex","ETHUSD",1755394978982,0.48790322,4422.4,4422.0,0.9273]
["bitfinex","ETHUSD",1755394979181,1.62289162,4422.7,4421.3,2.26177343]
["bitfinex","ETHUSD",1755394979182,0.48790322,4422.3,4421.3,2.26177343]
["bitfinex","ETHUSD",1755394979387,0.48790322,4422.3,4421.2,3.456]
["bitfinex","ETHUSD",1755394979388,2.26139587,4422.1,4422.0,0.9273]
["bitfinex","ETHUSD",1755394979680,0.1128,4421.8,4421.4,0.9273]
["bitfinex","ETHUSD",1755394979848,2.74948204,4421.7,4421.5,0.9273]
["bitfinex","ETHUSD",1755394980050,0.1128,4421.3,4421.2,0.4515]
["bitfinex","ETHUSD",1755394980585,0.1128,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394980752,0.60070322,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394980953,0.1128,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394981148,0.60070322,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394981353,0.1128,4421.3,4421.2,0.9283]
["bitfinex","ETHUSD",1755394981557,2.86248143,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394981777,5.86248143,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394983785,6.32748143,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394983986,6.4545336,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394985791,6.32748143,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394985991,6.45443906,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394986290,5.98943906,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394988657,5.86248143,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394990800,5.98937642,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394990999,5.86248143,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394991496,3.60070322,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394991802,0.60070322,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755394991976,0.1128,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755394994302,0.60070322,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755394994504,0.1128,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755394994800,0.1128,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394994991,0.60070322,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394995191,0.60070322,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755394995499,2.86248143,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394996004,6.31648143,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755394996705,4.05470322,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755394996997,6.31648143,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755394997170,2.86248143,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755394999715,0.60070322,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755395001391,0.1128,4421.3,4421.2,3.20482936]
["bitfinex","ETHUSD",1755395001596,0.1128,4421.3,4421.2,1.51639865]
["bitfinex","ETHUSD",1755395001807,0.1128,4421.3,4421.2,0.943]
["bitfinex","ETHUSD",1755395002903,0.1128,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395003104,2.86187917,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395003307,9.77247917,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395004420,9.31587917,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395009805,5.86187917,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395010127,9.31587917,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395011646,9.31587917,4421.3,4421.2,0.4817]
["bitfinex","ETHUSD",1755395011813,9.31587917,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395012209,9.44292676,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395013136,39.44292676,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395013520,39.65465642,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395015250,39.65471699,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395018239,39.65479851,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395021171,39.654799,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755395021371,39.653799,4421.3,4421.2,0.9501]
["bitfinex","ETHUSD",1755395021572,39.65379692,4421.3,4421.2,0.9501]
["bitfinex","ETHUSD",1755395022440,0.48730096,4421.3,4421.2,0.9501]
["bitfinex","ETHUSD",1755395023176,0.48730096,4421.3,4421.2,1.28668381]
["bitfinex","ETHUSD",1755395023345,0.48730096,4421.3,4421.2,0.9501]
["bitfinex","ETHUSD",1755395032591,0.48730096,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755395032592,1.0616099,4420.8,4416.1,0.02]
["bitfinex","ETHUSD",1755395032795,2.26438833,4416.3,4416.1,0.02]
["bitfinex","ETHUSD",1755395032960,7.94241701,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755395033157,11.03248923,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755395033363,43.2933586,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755395033559,2.26485176,4415.3,4414.5,0.4563]
["bitfinex","ETHUSD",1755395033790,41.72849013,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755395034407,3.0,4415.1,4414.3,0.499]
["bitfinex","ETHUSD",1755395034610,0.6960009,4415.0,4414.3,0.499]
["bitfinex","ETHUSD",1755395034759,4.0617769,4414.9,4414.3,0.499]
["bitfinex","ETHUSD",1755395034954,3.0,4414.7,4414.3,0.499]
["bitfinex","ETHUSD",1755395035203,4.0617769,4414.6,4414.3,0.499]
["bitfinex","ETHUSD",1755395035401,3.0,4414.4,4414.3,0.499]
["bitfinex","ETHUSD",1755395035575,7.0617769,4414.4,4414.3,0.499]
["bitfinex","ETHUSD",1755395035897,4.0617769,4414.4,4414.3,0.499]
["bitfinex","ETHUSD",1755395036199,4.0603646,4414.4,4414.3,0.499]
["bitfinex","ETHUSD",1755395036360,7.0603646,4414.4,4414.3,0.499]
["bitfinex","ETHUSD",1755395037263,7.0603646,4414.4,4414.3,0.9553]
["bitfinex","ETHUSD",1755395037977,4.0603646,4414.4,4414.3,1.4481]
["bitfinex","ETHUSD",1755395038914,3.85114944,4414.4,4414.3,1.4481]
["bitfinex","ETHUSD",1755395039900,3.85114944,4414.4,4414.3,3.71346483]
["bitfinex","ETHUSD",1755395040408,3.85114944,4414.4,4414.3,7.88835662]
["bitfinex","ETHUSD",1755395040919,3.85114944,4414.4,4414.3,4.31335662]
["bitfinex","ETHUSD",1755395041113,3.85114944,4414.4,4414.3,7.28546483]
["bitfinex","ETHUSD",1755395041329,3.85114944,4414.4,4412.8,2.2661132]
["bitfinex","ETHUSD",1755395041330,7.59014944,4414.4,4411.2,0.11178939]
["bitfinex","ETHUSD",1755395041627,7.59014944,4414.4,4409.3,0.4563]
["bitfinex","ETHUSD",1755395041628,9.88463698,4411.9,4409.3,0.4563]
["bitfinex","ETHUSD",1755395041793,3.0,4411.7,4409.7,0.4563]
["bitfinex","ETHUSD",1755395041994,1.5906809,4410.8,4409.7,0.4563]
["bitfinex","ETHUSD",1755395042193,3.85114944,4410.7,4410.2,0.4563]
["bitfinex","ETHUSD",1755395042394,1.5906809,4410.5,4410.3,0.4563]
["bitfinex","ETHUSD",1755395042596,3.85114944,4410.4,4410.1,0.02]
["bitfinex","ETHUSD",1755395042928,3.96474944,4410.3,4410.1,2.28748111]
["bitfinex","ETHUSD",1755395043133,3.85114944,4410.2,4410.1,2.28748111]
["bitfinex","ETHUSD",1755395043315,3.85114944,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755395043627,3.85114944,4410.2,4409.8,2.26766587]
["bitfinex","ETHUSD",1755395043792,3.85114944,4410.1,4410.0,2.26756777]
["bitfinex","ETHUSD",1755395043991,3.85114944,4410.1,4410.0,3.76510113]
["bitfinex","ETHUSD",1755395044394,3.85114944,4410.1,4409.2,0.9491]
["bitfinex","ETHUSD",1755395044612,1.58172802,4409.4,4409.3,2.26791083]
["bitfinex","ETHUSD",1755395044828,2.06710146,4409.4,4409.3,3.21701083]
["bitfinex","ETHUSD",1755395045330,2.06710146,4409.4,4409.1,0.02]
["bitfinex","ETHUSD",1755395045492,3.85114944,4409.3,4409.1,0.02]
["bitfinex","ETHUSD",1755395045697,2.00077862,4409.6,4409.2,0.9258]
["bitfinex","ETHUSD",1755395045914,2.00077862,4409.6,4409.1,0.02]
["bitfinex","ETHUSD",1755395045915,3.83941716,4409.5,4409.1,0.02]
["bitfinex","ETHUSD",1755395046112,7.88341716,4409.4,4409.1,0.02]
["bitfinex","ETHUSD",1755395046308,2.00077862,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755395046528,4.04469971,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1755395047234,7.6641302,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1755395047419,9.60809745,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1755395047619,7.64149971,4409.2,4409.1,0.021]
["bitfinex","ETHUSD",1755395047816,2.26810946,4409.0,4408.1,0.02]
["bitfinex","ETHUSD",1755395047994,4.57328129,4408.8,4408.1,0.02]
["bitfinex","ETHUSD",1755395048200,3.0,4408.6,4408.1,0.02]
["bitfinex","ETHUSD",1755395048515,5.64061149,4408.7,4408.1,0.02]
["bitfinex","ETHUSD",1755395048516,3.0,4408.4,4408.1,0.02]
["bitfinex","ETHUSD",1755395048723,3.83941716,4408.3,4408.1,0.02]
["bitfinex","ETHUSD",1755395049022,7.88241716,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755395049736,7.88241716,4408.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395049737,5.81856138,4408.1,4407.1,0.02]
["bitfinex","ETHUSD",1755395049935,13.21007926,4408.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395049936,4.06642846,4408.0,4407.1,0.02]
["bitfinex","ETHUSD",1755395050232,9.88463698,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395050432,39.31255937,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395050619,45.59635746,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395050823,11.71254503,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395051004,44.02835937,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395051206,15.59535746,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395051504,10.66258337,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395051706,44.02835937,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395052623,44.02379152,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755395053161,44.02379152,4407.2,4406.1,0.02]
["bitfinex","ETHUSD",1755395053162,3.365776,4406.5,4406.1,0.02]
["bitfinex","ETHUSD",1755395053365,2.81952929,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755395053526,44.01713696,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755395053728,44.01713696,4406.2,4405.1,0.02]
["bitfinex","ETHUSD",1755395053729,5.82004449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755395054064,13.7898938,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755395054226,10.4241178,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755395054432,10.5377178,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755395054834,43.9034938,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755395055144,43.9502938,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755395055328,3.0,4405.1,4403.1,0.02]
["bitfinex","ETHUSD",1755395055527,2.82055992,4404.2,4403.2,0.4428]
["bitfinex","ETHUSD",1755395055721,8.2087038,4404.2,4403.2,0.4428]
["bitfinex","ETHUSD",1755395055922,13.93600923,4404.2,4403.2,0.4428]
["bitfinex","ETHUSD",1755395056352,43.93600923,4404.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395056559,2.27107558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395056793,4.0417038,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395057028,7.4074798,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395057225,7.4074798,4403.2,4402.1,0.02]
["bitfinex","ETHUSD",1755395057226,3.83484931,4403.2,4402.1,0.02]
["bitfinex","ETHUSD",1755395057467,1.96659774,4404.8,4402.1,0.02]
["bitfinex","ETHUSD",1755395057468,3.83484931,4403.1,4402.6,2.27136034]
["bitfinex","ETHUSD",1755395057652,3.365776,4403.0,4402.7,0.483]
["bitfinex","ETHUSD",1755395057973,3.0,4403.7,4402.8,0.483]
["bitfinex","ETHUSD",1755395058180,3.8339267,4403.6,4402.9,2.27123032]
["bitfinex","ETHUSD",1755395058380,3.8339267,4403.6,4402.1,0.02]
["bitfinex","ETHUSD",1755395058381,3.365776,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1755395058554,0.46879503,4404.9,4403.4,0.483]
["bitfinex","ETHUSD",1755395058755,1.55946785,4405.8,4404.2,2.27054512]
["bitfinex","ETHUSD",1755395058756,0.46879503,4404.8,4404.2,2.27054512]
["bitfinex","ETHUSD",1755395058957,0.46879503,4404.7,4404.3,0.483]
["bitfinex","ETHUSD",1755395059161,0.46879503,4404.6,4403.9,0.483]
["bitfinex","ETHUSD",1755395059480,0.55,4404.4,4403.3,0.9258]
["bitfinex","ETHUSD",1755395059797,3.0,4404.2,4403.4,0.4428]
["bitfinex","ETHUSD",1755395059976,0.46879503,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755395060164,0.47067227,4404.1,4404.0,3.19645144]
["bitfinex","ETHUSD",1755395060365,0.47067227,4404.1,4404.0,0.9258]
["bitfinex","ETHUSD",1755395060563,0.47067227,4404.1,4403.4,0.4428]
["bitfinex","ETHUSD",1755395060881,4.17,4404.4,4403.4,0.4428]
["bitfinex","ETHUSD",1755395060882,3.0,4403.9,4403.4,0.4428]
["bitfinex","ETHUSD",1755395061179,0.47067227,4403.8,4403.4,0.4428]
["bitfinex","ETHUSD",1755395061378,3.0,4404.5,4403.4,0.4428]
["bitfinex","ETHUSD",1755395061379,0.47067227,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755395061591,0.47067227,4403.7,4403.6,2.81990317]
["bitfinex","ETHUSD",1755395061786,4.165,4404.8,4404.6,2.27034185]
["bitfinex","ETHUSD",1755395061954,4.165,4405.1,4404.6,0.4428]
["bitfinex","ETHUSD",1755395062150,1.7643472,4405.0,4404.6,0.4428]
["bitfinex","ETHUSD",1755395062495,0.20487935,4404.9,4404.7,0.9258]
["bitfinex","ETHUSD",1755395062790,1.55946785,4405.3,4404.8,0.9258]
["bitfinex","ETHUSD",1755395063096,2.80183729,4406.5,4404.8,0.9258]
["bitfinex","ETHUSD",1755395063097,4.04974305,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755395063297,0.20573824,4407.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755395063500,4.191,4408.2,4407.2,0.9258]
["bitfinex","ETHUSD",1755395063654,0.20614936,4407.3,4405.8,3.0]
["bitfinex","ETHUSD",1755395063859,0.02263049,4408.1,4405.9,0.9258]
["bitfinex","ETHUSD",1755395064164,4.191,4408.2,4407.2,2.26900184]
["bitfinex","ETHUSD",1755395064704,3.0,4408.1,4407.1,2.26905989]
["bitfinex","ETHUSD",1755395064899,3.0,4407.6,4406.6,0.4428]
["bitfinex","ETHUSD",1755395065106,3.0,4407.6,4406.0,0.8798867]
["bitfinex","ETHUSD",1755395065107,30.02263049,4407.3,4406.4,2.26942129]
["bitfinex","ETHUSD",1755395065255,4.191,4407.7,4405.9,0.9258]
["bitfinex","ETHUSD",1755395065256,4.75563049,4407.2,4405.9,0.9258]
["bitfinex","ETHUSD",1755395065457,3.02263049,4407.1,4405.9,3.19547358]
["bitfinex","ETHUSD",1755395065678,3.0,4407.3,4405.9,0.9258]
["bitfinex","ETHUSD",1755395066023,2.94967304,4410.0,4407.2,2.26897005]
["bitfinex","ETHUSD",1755395066024,4.18,4407.9,4407.2,2.26897005]
["bitfinex","ETHUSD",1755395066318,4.18,4407.9,4406.4,2.26942628]
["bitfinex","ETHUSD",1755395066518,4.18,4407.9,4407.2,2.26897965]
["bitfinex","ETHUSD",1755395066721,3.0,4407.8,4407.2,2.26897965]
["bitfinex","ETHUSD",1755395066919,0.1136,4407.3,4407.2,2.26897965]
["bitfinex","ETHUSD",1755395067227,0.1136,4407.3,4407.2,0.9258]
["bitfinex","ETHUSD",1755395067432,0.1136,4407.3,4407.1,2.26905229]
["bitfinex","ETHUSD",1755395067579,2.26890448,4407.5,4406.5,0.1136]
["bitfinex","ETHUSD",1755395067784,0.02263049,4407.5,4406.3,0.001]
["bitfinex","ETHUSD",1755395068092,3.0,4407.2,4406.3,0.001]
["bitfinex","ETHUSD",1755395068295,3.0,4407.0,4406.3,0.001]
["bitfinex","ETHUSD",1755395068638,2.26933049,4406.6,4406.3,0.001]
["bitfinex","ETHUSD",1755395068816,3.0,4406.6,4406.3,0.001]
["bitfinex","ETHUSD",1755395070084,0.55,4406.8,4406.3,0.001]
["bitfinex","ETHUSD",1755395070284,3.0,4406.6,4406.3,0.001]
["bitfinex","ETHUSD",1755395073711,0.48141841,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1755395073912,0.48141841,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755395074719,0.48141841,4406.4,4406.3,0.484]
["bitfinex","ETHUSD",1755395074919,2.2686873,4407.9,4406.3,0.9268]
["bitfinex","ETHUSD",1755395075123,0.48199212,4407.3,4407.1,2.26904329]
["bitfinex","ETHUSD",1755395075435,0.48199212,4407.2,4406.3,0.001]
["bitfinex","ETHUSD",1755395075606,2.26919971,4406.9,4406.3,0.001]
["bitfinex","ETHUSD",1755395075813,6.90984792,4406.8,4406.3,0.001]
["bitfinex","ETHUSD",1755395076113,0.69127906,4406.7,4406.3,0.001]
["bitfinex","ETHUSD",1755395076307,0.69127906,4406.6,4406.3,0.001]
["bitfinex","ETHUSD",1755395076526,0.48199212,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1755395076712,0.48268933,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755395077613,0.59628933,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755395078256,0.48268933,4406.4,4406.3,0.9048]
["bitfinex","ETHUSD",1755395078426,0.59628933,4406.4,4406.3,3.17427779]
["bitfinex","ETHUSD",1755395079146,0.59628933,4406.4,4406.3,3.71866833]
["bitfinex","ETHUSD",1755395079361,0.59628933,4406.4,4406.3,1.44919054]
["bitfinex","ETHUSD",1755395079535,0.59628933,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755395079734,0.48268933,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755395079935,0.59628933,4406.4,4406.3,3.17427779]
["bitfinex","ETHUSD",1755395080626,0.59702185,4406.4,4406.3,3.17427779]
["bitfinex","ETHUSD",1755395081023,0.002,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1755395081228,0.48544636,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1755395081546,0.59904636,4406.9,4406.8,3.17302029]
["bitfinex","ETHUSD",1755395082559,0.59904636,4406.9,4406.8,3.71725217]
["bitfinex","ETHUSD",1755395083843,0.002,4406.9,4406.8,3.83085217]
["bitfinex","ETHUSD",1755395084218,0.002,4406.9,4406.8,3.71725217]
["bitfinex","ETHUSD",1755395085221,0.002,4406.9,4406.8,3.17302029]
["bitfinex","ETHUSD",1755395085422,0.48531603,4406.9,4406.8,3.17302029]
["bitfinex","ETHUSD",1755395086160,0.48531603,4406.9,4406.4,0.1136]
["bitfinex","ETHUSD",1755395086453,0.59691603,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1755395087023,0.48331603,4406.8,4406.7,3.17307179]
["bitfinex","ETHUSD",1755395087254,0.48331603,4406.8,4406.7,3.72867645]
["bitfinex","ETHUSD",1755395087452,0.48331603,4406.8,4406.7,3.84227645]
["bitfinex","ETHUSD",1755395087654,0.002,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1755395088030,0.48607547,4406.9,4406.8,3.17302029]
["bitfinex","ETHUSD",1755395092353,0.48781481,4406.9,4406.8,3.17302029]
["bitfinex","ETHUSD",1755395092550,0.002,4406.9,4406.8,4.14854429]
["bitfinex","ETHUSD",1755395092895,1e-08,4406.9,4406.8,7.12585209]
["bitfinex","ETHUSD",1755395093055,0.002,4408.1,4406.8,7.12585209]
["bitfinex","ETHUSD",1755395093056,0.002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755395093238,0.48788093,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755395093570,0.48788093,4408.1,4408.0,3.17240254]
["bitfinex","ETHUSD",1755395094353,0.4877171,4408.1,4408.0,3.75729053]
["bitfinex","ETHUSD",1755395094671,0.002,4408.1,4408.0,3.75729053]
["bitfinex","ETHUSD",1755395094876,0.002,4408.1,4408.0,2.85349053]
["bitfinex","ETHUSD",1755395096880,0.002,4408.1,4408.0,3.75729053]
["bitfinex","ETHUSD",1755395097073,0.002,4408.1,4407.2,3.17277441]
["bitfinex","ETHUSD",1755395097273,0.002,4408.1,4407.9,2.26860915]
["bitfinex","ETHUSD",1755395097475,0.002,4408.1,4407.7,2.26870939]
["bitfinex","ETHUSD",1755395097680,0.002,4408.1,4407.8,2.26869866]
["bitfinex","ETHUSD",1755395097977,0.002,4408.1,4407.9,2.26864278]
["bitfinex","ETHUSD",1755395098200,0.002,4408.1,4407.8,2.26870059]
["bitfinex","ETHUSD",1755395098555,0.1136,4407.9,4407.8,2.26870059]
["bitfinex","ETHUSD",1755395101390,0.1136,4407.9,4407.2,0.1136]
["bitfinex","ETHUSD",1755395101591,0.1136,4407.9,4406.9,0.9038]
["bitfinex","ETHUSD",1755395101901,0.002,4408.1,4407.4,2.26891137]
["bitfinex","ETHUSD",1755395101902,0.1136,4407.8,4407.4,2.26891137]
["bitfinex","ETHUSD",1755395102195,0.1136,4407.8,4407.6,2.26880101]
["bitfinex","ETHUSD",1755395102892,0.1136,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755395103088,0.1136,4407.8,4407.5,2.26880904]
["bitfinex","ETHUSD",1755395104121,0.1136,4407.8,4407.6,2.26878466]
["bitfinex","ETHUSD",1755395105318,0.1136,4407.8,4407.2,4.1396]
["bitfinex","ETHUSD",1755395105890,0.1136,4407.8,4407.6,2.26880793]
["bitfinex","ETHUSD",1755395107521,0.1136,4407.8,4407.2,4.1396]
["bitfinex","ETHUSD",1755395107723,0.002,4408.1,4407.2,4.1396]
["bitfinex","ETHUSD",1755395107724,0.1136,4407.5,4407.4,2.26891112]
["bitfinex","ETHUSD",1755395107889,0.1136,4407.5,4406.8,0.1136]
["bitfinex","ETHUSD",1755395108090,0.5883,4407.5,4406.7,2.26923756]
["bitfinex","ETHUSD",1755395108391,0.1136,4406.9,4406.7,2.26923756]
["bitfinex","ETHUSD",1755395108896,0.1136,4406.9,4406.5,2.26932842]
["bitfinex","ETHUSD",1755395109408,0.1136,4406.9,4406.3,0.001]
["bitfinex","ETHUSD",1755395109409,0.1136,4406.9,4406.6,2.2703206]
["bitfinex","ETHUSD",1755395109720,0.1136,4406.9,4406.6,0.001]
["bitfinex","ETHUSD",1755395110824,0.95763049,4406.8,4406.6,0.001]
["bitfinex","ETHUSD",1755395111188,0.935,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395111624,5.74397179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395111821,6.20427179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395113126,5.26927179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395113336,37.23989585,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395113630,10.20859585,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395114198,9.72297179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395114439,3.4747,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395114598,9.24727179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395114798,9.72197179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395116223,9.24327179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395116744,10.17827179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395117247,40.17827179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395117444,10.17827179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395117945,9.23527179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395119360,9.22427179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395119766,9.69897179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395120068,10.15927179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395122463,9.69897179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395123148,9.69197179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395125070,40.22757179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395125240,50.61737248,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395125440,51.1014787,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395125646,51.10147828,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755395125852,0.55,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1755395126061,37.06523049,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395126241,41.28113208,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395128640,41.49107197,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395128891,41.61702268,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395129086,45.36202268,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395129392,41.43302268,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395129694,45.35102268,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395129845,41.60302268,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395130192,45.35798241,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395130388,45.35788836,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755395130550,2.81988991,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1755395130751,9.84848991,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1755395131053,11.26759571,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1755395131267,40.78348991,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1755395131454,41.26661561,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1755395131778,41.26661561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395132858,40.33161561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395133288,40.80631561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395133601,36.89131561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395133777,40.32261561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395134175,40.31861561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395135385,36.41661561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395135702,40.31861561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395135912,40.31161561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395136202,40.31161561,4405.5,4405.4,0.93480001]
["bitfinex","ETHUSD",1755395136423,36.41661561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395136902,40.30961561,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395137106,50.2247163,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395137308,50.6677163,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395137617,50.2247163,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395139604,20.2247163,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395139907,20.43491445,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395140226,50.87791445,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395140381,50.43491445,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395141115,36.62681376,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395141280,6.75061561,4405.5,4405.4,0.93480001]
["bitfinex","ETHUSD",1755395141792,7.4737257,4405.5,4405.4,0.93480001]
["bitfinex","ETHUSD",1755395141997,7.4727257,4405.5,4405.4,0.93480001]
["bitfinex","ETHUSD",1755395142175,9.74261561,4405.5,4405.4,0.93480001]
["bitfinex","ETHUSD",1755395142831,0.1136,4405.5,4405.4,0.93480001]
["bitfinex","ETHUSD",1755395142976,3.9856,4405.5,4405.4,0.93480001]
["bitfinex","ETHUSD",1755395143173,6.25548991,4405.5,4405.4,0.93480001]
["bitfinex","ETHUSD",1755395143382,6.25548991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395143383,9.80548991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395143585,40.2902203,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395147318,40.2922203,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395147521,40.50268025,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755395148302,40.50268025,4405.5,4404.1,0.5074]
["bitfinex","ETHUSD",1755395148303,2.27055992,4404.2,4404.1,0.5074]
["bitfinex","ETHUSD",1755395148586,9.13155992,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755395148803,9.61629031,4404.2,4404.1,0.9548]
["bitfinex","ETHUSD",1755395149221,9.61429031,4404.2,4404.1,0.9548]
["bitfinex","ETHUSD",1755395150320,2.27107558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395150521,2.27107558,4403.2,4403.1,0.5074]
["bitfinex","ETHUSD",1755395150522,9.12807558,4403.2,4403.1,0.5074]
["bitfinex","ETHUSD",1755395150831,40.16280597,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395154131,36.30580597,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395154325,35.75580597,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395154621,9.60580597,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395155206,9.60580597,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395155523,9.60580597,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395156491,5.75580597,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395156707,3.48473039,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395156905,3.0,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395157108,6.842,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395157401,40.14780597,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395158645,40.26140597,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395159444,10.26140597,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395159941,40.26140597,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755395160155,9.70840597,4403.2,4403.1,0.4674]
["bitfinex","ETHUSD",1755395160356,4.43233039,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395160654,0.1136,4403.2,4403.1,0.9548]
["bitfinex","ETHUSD",1755395161054,0.484159,4404.0,4403.1,1.27740761]
["bitfinex","ETHUSD",1755395161257,0.1136,4403.8,4403.5,2.27088028]
["bitfinex","ETHUSD",1755395161473,0.1136,4403.8,4403.2,3.20586069]
["bitfinex","ETHUSD",1755395161474,0.1136,4403.8,4403.6,0.9348]
["bitfinex","ETHUSD",1755395161940,0.1136,4403.8,4403.7,0.9348]
["bitfinex","ETHUSD",1755395163712,6.21536615,4403.8,4403.7,0.9348]
["bitfinex","ETHUSD",1755395164809,3.9396,4403.8,4403.7,0.9348]
["bitfinex","ETHUSD",1755395165547,6.21036615,4403.8,4403.7,0.9348]
["bitfinex","ETHUSD",1755395165935,6.21036615,4403.8,4403.6,0.001]
["bitfinex","ETHUSD",1755395166155,3.9396,4403.8,4403.7,0.9056]
["bitfinex","ETHUSD",1755395167252,5.27081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395167457,2.27081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395167625,9.08681772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395167950,9.08681772,4403.7,4403.6,0.9066]
["bitfinex","ETHUSD",1755395171844,6.816,4403.7,4403.6,0.9066]
["bitfinex","ETHUSD",1755395172357,9.08681772,4403.7,4403.6,0.9066]
["bitfinex","ETHUSD",1755395174287,9.06781772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395174586,9.61781772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395174786,40.56001772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395174976,40.10294892,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395175170,9.06281772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395176389,5.27081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395176691,9.06081772,4403.7,4403.6,0.447]
["bitfinex","ETHUSD",1755395177068,9.06081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395178081,9.06081772,4403.7,4403.6,0.9066]
["bitfinex","ETHUSD",1755395178247,3.0,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395178484,0.1136,4403.9,4403.6,0.9066]
["bitfinex","ETHUSD",1755395178684,0.1136,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755395178908,0.1136,4403.9,4403.8,2.81558914]
["bitfinex","ETHUSD",1755395179106,0.1136,4403.9,4403.8,1.45042299]
["bitfinex","ETHUSD",1755395179310,0.1136,4403.9,4403.6,2.27182683]
["bitfinex","ETHUSD",1755395179311,0.1136,4403.9,4403.6,0.001]
["bitfinex","ETHUSD",1755395179588,0.02263049,4403.8,4403.6,0.001]
["bitfinex","ETHUSD",1755395179787,6.05481772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395180112,6.784,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395180302,9.05481772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395180889,39.05481772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395181349,9.54081163,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395181640,9.05481772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395182902,5.27081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395183101,9.04581772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395183392,9.04581772,4403.7,4403.6,0.9066]
["bitfinex","ETHUSD",1755395183393,0.1136,4403.7,4403.6,0.9066]
["bitfinex","ETHUSD",1755395183789,2.38441772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395184203,9.15841772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395184896,10.19479546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395186639,3.59997774,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395186851,7.37897774,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395186995,9.64979546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395187190,39.64979546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395187436,41.14199546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395187794,41.35315908,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395188729,40.41095908,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395189127,40.19479546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395189335,40.40602503,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395189528,10.19479546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395189689,9.64479546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395189894,5.87079546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395190095,40.64219546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395190528,41.34633274,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395190916,41.13499546,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755395192208,41.13499546,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755395192543,41.26179407,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755395192703,41.13499546,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755395193827,40.64219546,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755395194149,0.59997774,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755395194363,0.1136,4403.7,4403.6,0.90560001]
["bitfinex","ETHUSD",1755395195736,2.27057683,4404.2,4403.6,0.90560001]
["bitfinex","ETHUSD",1755395195737,0.002,4405.0,4403.6,0.90560001]
["bitfinex","ETHUSD",1755395195902,0.002,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755395196303,0.002,4405.0,4404.9,3.66524711]
["bitfinex","ETHUSD",1755395196801,0.002,4405.0,4404.9,1.39504802]
["bitfinex","ETHUSD",1755395197014,0.002,4405.0,4404.9,0.941]
["bitfinex","ETHUSD",1755395198147,0.002,4405.0,4404.9,3.21119909]
["bitfinex","ETHUSD",1755395198844,0.002,4405.0,4404.9,0.941]
["bitfinex","ETHUSD",1755395199439,0.002,4405.0,4404.9,3.21119909]
["bitfinex","ETHUSD",1755395199641,0.002,4405.0,4404.9,0.941]
["bitfinex","ETHUSD",1755395203748,0.002,4405.0,4404.9,3.21119909]
["bitfinex","ETHUSD",1755395207434,0.002,4405.0,4404.9,0.941]
["bitfinex","ETHUSD",1755395207967,0.002,4405.0,4404.9,3.21119909]
["bitfinex","ETHUSD",1755395214257,0.002,4405.0,4404.6,0.1136]
["bitfinex","ETHUSD",1755395214435,0.1156,4405.0,4404.7,2.27027875]
["bitfinex","ETHUSD",1755395214765,0.1156,4405.0,4404.8,2.27024945]
["bitfinex","ETHUSD",1755395215172,0.1156,4405.0,4404.8,3.21124945]
["bitfinex","ETHUSD",1755395215834,0.1156,4405.0,4404.9,3.21119909]
["bitfinex","ETHUSD",1755395216133,0.002,4405.0,4404.9,3.532319]
["bitfinex","ETHUSD",1755395216735,0.002,4405.0,4404.9,3.645919]
["bitfinex","ETHUSD",1755395219773,0.002,4405.0,4404.9,3.66862099]
["bitfinex","ETHUSD",1755395219960,0.002,4405.0,4404.9,3.645919]
["bitfinex","ETHUSD",1755395220375,0.002,4405.0,4404.9,3.66862099]
["bitfinex","ETHUSD",1755395220576,0.002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755395220747,0.002,4405.5,4405.4,6.44793759]
["bitfinex","ETHUSD",1755395220947,0.002,4405.5,4405.4,7.50253759]
["bitfinex","ETHUSD",1755395221766,0.002,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755395221979,0.002,4405.9,4405.8,5.99173534]
["bitfinex","ETHUSD",1755395222357,0.002,4405.9,4405.8,7.04633534]
["bitfinex","ETHUSD",1755395222591,0.002,4405.9,4405.8,7.97795028]
["bitfinex","ETHUSD",1755395227096,0.002,4405.9,4405.8,8.41435028]
["bitfinex","ETHUSD",1755395227295,0.002,4405.9,4405.8,7.97795028]
["bitfinex","ETHUSD",1755395234499,0.002,4405.9,4405.8,7.03695028]
["bitfinex","ETHUSD",1755395235807,0.002,4405.9,4405.8,7.46605028]
["bitfinex","ETHUSD",1755395236202,0.002,4405.9,4405.8,7.92145028]
["bitfinex","ETHUSD",1755395238194,1e-08,4405.9,4405.8,10.92145028]
["bitfinex","ETHUSD",1755395240518,1e-08,4406.0,4405.9,2.81968383]
["bitfinex","ETHUSD",1755395240808,1e-08,4406.0,4405.9,5.10099407]
["bitfinex","ETHUSD",1755395241051,1e-08,4406.0,4405.9,5.07829724]
["bitfinex","ETHUSD",1755395241389,1e-08,4406.0,4405.9,8.07829724]
["bitfinex","ETHUSD",1755395242319,0.002,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1755395242486,0.002,4406.8,4406.7,6.06087179]
["bitfinex","ETHUSD",1755395242684,0.002,4406.8,4406.7,7.32299384]
["bitfinex","ETHUSD",1755395242883,0.002,4406.8,4406.7,7.77839384]
["bitfinex","ETHUSD",1755395245486,0.002,4406.8,4406.7,7.32299384]
["bitfinex","ETHUSD",1755395245692,0.002,4406.8,4406.7,7.77839384]
["bitfinex","ETHUSD",1755395246033,0.002,4406.8,4406.7,7.66479384]
["bitfinex","ETHUSD",1755395246191,0.002,4406.8,4406.7,7.77839384]
["bitfinex","ETHUSD",1755395246948,1e-08,4407.4,4406.9,2.8191688]
["bitfinex","ETHUSD",1755395247223,1e-08,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755395247428,1e-08,4408.1,4408.0,10.45173132]
["bitfinex","ETHUSD",1755395247632,1e-08,4408.1,4408.0,11.4271453]
["bitfinex","ETHUSD",1755395247922,1e-08,4408.1,4408.0,6.05820254]
["bitfinex","ETHUSD",1755395251929,0.93020001,4408.1,4407.5,2.26885711]
["bitfinex","ETHUSD",1755395252131,0.93020001,4408.1,4407.6,3.669]
["bitfinex","ETHUSD",1755395252132,0.9302,4408.0,4407.6,3.669]
["bitfinex","ETHUSD",1755395252343,1e-08,4408.1,4406.3,2.26947779]
["bitfinex","ETHUSD",1755395252344,0.9302,4407.9,4407.7,3.669]
["bitfinex","ETHUSD",1755395252542,0.9302,4407.8,4407.7,3.669]
["bitfinex","ETHUSD",1755395253033,2.26875694,4407.7,4405.9,0.4291]
["bitfinex","ETHUSD",1755395253212,3.19902832,4407.6,4406.7,2.26926289]
["bitfinex","ETHUSD",1755395253403,0.9302,4407.5,4406.8,3.67]
["bitfinex","ETHUSD",1755395253598,0.9302,4407.4,4406.8,5.9392201]
["bitfinex","ETHUSD",1755395253816,0.4544,4407.3,4406.8,3.67]
["bitfinex","ETHUSD",1755395254022,0.4544,4407.9,4406.9,0.367]
["bitfinex","ETHUSD",1755395254200,0.4544,4407.5,4407.0,2.26906801]
["bitfinex","ETHUSD",1755395254399,0.4544,4407.5,4407.1,5.93706401]
["bitfinex","ETHUSD",1755395254802,1e-08,4408.1,4407.2,2.26901434]
["bitfinex","ETHUSD",1755395255001,0.4544,4408.0,4407.1,5.9370587]
["bitfinex","ETHUSD",1755395255244,0.4544,4408.0,4407.1,3.668]
["bitfinex","ETHUSD",1755395255406,0.4544,4408.0,4407.2,2.26901434]
["bitfinex","ETHUSD",1755395255828,0.4544,4408.0,4407.5,2.26885217]
["bitfinex","ETHUSD",1755395256108,1e-08,4408.1,4407.6,3.668]
["bitfinex","ETHUSD",1755395256517,1e-08,4408.1,4407.7,0.8904]
["bitfinex","ETHUSD",1755395256909,1e-08,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755395257112,1e-08,4408.1,4408.0,5.93660254]
["bitfinex","ETHUSD",1755395258441,1e-08,4408.1,4408.0,6.84617334]
["bitfinex","ETHUSD",1755395262047,1e-08,4408.1,4408.0,6.95977334]
["bitfinex","ETHUSD",1755395273777,1e-08,4408.1,4408.0,7.85017334]
["bitfinex","ETHUSD",1755395274355,1e-08,4408.1,4408.0,7.73657334]
["bitfinex","ETHUSD",1755395274555,1e-08,4408.1,4408.0,7.85017334]
["bitfinex","ETHUSD",1755395277349,0.002,4408.6,4408.4,0.55]
["bitfinex","ETHUSD",1755395277680,0.002,4409.5,4408.0,12.8215708]
["bitfinex","ETHUSD",1755395277681,1e-08,4409.0,4408.9,5.81813944]
["bitfinex","ETHUSD",1755395278001,1e-08,4410.4,4409.8,2.26765226]
["bitfinex","ETHUSD",1755395278299,0.02,4411.4,4411.1,2.26699162]
["bitfinex","ETHUSD",1755395278504,0.02,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755395278795,1e-08,4411.8,4411.7,5.81669991]
["bitfinex","ETHUSD",1755395279089,1e-08,4411.8,4411.7,9.48169991]
["bitfinex","ETHUSD",1755395279390,1e-08,4411.8,4411.7,8.08458875]
["bitfinex","ETHUSD",1755395279571,1e-08,4411.8,4411.7,11.74958875]
["bitfinex","ETHUSD",1755395280173,1e-08,4411.8,4411.7,4.53458875]
["bitfinex","ETHUSD",1755395280374,1e-08,4411.8,4411.7,3.7776]
["bitfinex","ETHUSD",1755395280890,1e-08,4411.8,4411.7,3.80026699]
["bitfinex","ETHUSD",1755395281063,1e-08,4411.8,4411.7,1.02666699]
["bitfinex","ETHUSD",1755395281393,1e-08,4411.8,4411.7,4.2095]
["bitfinex","ETHUSD",1755395281589,1e-08,4411.8,4411.7,4.69066699]
["bitfinex","ETHUSD",1755395281885,1e-08,4411.8,4411.7,5.59041927]
["bitfinex","ETHUSD",1755395282510,1e-08,4411.8,4411.7,1.92641927]
["bitfinex","ETHUSD",1755395282711,1e-08,4411.8,4411.2,2.2669464]
["bitfinex","ETHUSD",1755395282712,0.91690001,4411.8,4410.4,2.26736803]
["bitfinex","ETHUSD",1755395282922,0.4451,4411.7,4409.8,0.4319]
["bitfinex","ETHUSD",1755395283068,0.4451,4411.7,4409.6,9.90868145]
["bitfinex","ETHUSD",1755395283069,0.9169,4411.7,4409.9,3.663]
["bitfinex","ETHUSD",1755395283273,2.26701187,4411.1,4410.1,2.26752227]
["bitfinex","ETHUSD",1755395283571,2.26701187,4411.1,4409.4,5.8789]
["bitfinex","ETHUSD",1755395283572,0.9169,4411.0,4410.2,3.663]
["bitfinex","ETHUSD",1755395284177,0.4451,4410.9,4410.2,3.663]
["bitfinex","ETHUSD",1755395285090,0.4451,4410.9,4410.2,5.93045653]
["bitfinex","ETHUSD",1755395285403,0.4451,4410.9,4410.2,3.663]
["bitfinex","ETHUSD",1755395286592,0.4842,4410.8,4410.3,3.663]
["bitfinex","ETHUSD",1755395286794,0.4454,4411.3,4410.4,3.663]
["bitfinex","ETHUSD",1755395287107,0.4842,4411.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755395287290,2.26681005,4411.5,4410.4,3.663]
["bitfinex","ETHUSD",1755395287603,0.95223049,4411.4,4410.5,3.662]
["bitfinex","ETHUSD",1755395287805,0.9296,4411.3,4410.5,3.662]
["bitfinex","ETHUSD",1755395287969,0.9296,4411.3,4410.4,0.68725691]
["bitfinex","ETHUSD",1755395287970,0.9296,4411.3,4410.6,3.662]
["bitfinex","ETHUSD",1755395288175,2.26696369,4411.2,4410.6,3.662]
["bitfinex","ETHUSD",1755395288372,0.95223049,4411.1,4410.6,3.662]
["bitfinex","ETHUSD",1755395288691,2.26721295,4410.8,4410.6,3.662]
["bitfinex","ETHUSD",1755395288892,0.9296,4410.7,4410.6,3.662]
["bitfinex","ETHUSD",1755395289296,0.9296,4410.7,4409.5,5.85571079]
["bitfinex","ETHUSD",1755395289297,2.26731778,4410.5,4409.5,0.58789]
["bitfinex","ETHUSD",1755395289507,2.26726522,4410.6,4409.6,5.92976028]
["bitfinex","ETHUSD",1755395290014,2.26726522,4410.6,4409.7,2.26772206]
["bitfinex","ETHUSD",1755395290771,0.9296,4410.7,4409.6,5.92977504]
["bitfinex","ETHUSD",1755395291016,0.9296,4410.7,4409.6,3.662]
["bitfinex","ETHUSD",1755395291211,0.9296,4410.7,4409.6,7.17349035]
["bitfinex","ETHUSD",1755395291417,2.26726522,4410.6,4409.6,7.17349035]
["bitfinex","ETHUSD",1755395291714,2.26726522,4410.6,4409.7,2.26771614]
["bitfinex","ETHUSD",1755395291911,2.2673285,4410.5,4409.6,4.90572185]
["bitfinex","ETHUSD",1755395292077,0.4454,4410.4,4409.0,2.26804925]
["bitfinex","ETHUSD",1755395292278,3.19697493,4410.4,4409.2,5.92993579]
["bitfinex","ETHUSD",1755395292613,5.26706617,4411.0,4408.5,0.4697]
["bitfinex","ETHUSD",1755395292614,0.4842,4411.0,4409.3,3.662]
["bitfinex","ETHUSD",1755395292815,0.1136,4410.6,4409.9,0.1136]
["bitfinex","ETHUSD",1755395293118,0.1136,4410.6,4410.0,5.92957064]
["bitfinex","ETHUSD",1755395293415,0.4454,4411.2,4410.3,2.26739224]
["bitfinex","ETHUSD",1755395293577,0.1136,4410.8,4410.3,2.26739224]
["bitfinex","ETHUSD",1755395293977,0.1136,4410.8,4410.4,2.26735652]
["bitfinex","ETHUSD",1755395294226,0.1136,4410.8,4410.5,3.662]
["bitfinex","ETHUSD",1755395295397,0.1136,4410.8,4410.6,2.26725405]
["bitfinex","ETHUSD",1755395295779,0.1136,4410.8,4410.5,5.92931332]
["bitfinex","ETHUSD",1755395296523,0.1136,4410.8,4410.5,3.662]
["bitfinex","ETHUSD",1755395297419,0.1136,4410.8,4410.5,7.47580581]
["bitfinex","ETHUSD",1755395299343,0.1136,4410.8,4410.5,3.662]
["bitfinex","ETHUSD",1755395299639,0.1136,4410.8,4410.5,5.92931136]
["bitfinex","ETHUSD",1755395300003,0.1136,4410.8,4410.5,3.662]
["bitfinex","ETHUSD",1755395300246,0.1136,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755395301551,0.1136,4410.8,4410.7,2.73971382]
["bitfinex","ETHUSD",1755395301759,0.1136,4410.8,4410.7,4.12328608]
["bitfinex","ETHUSD",1755395303308,3.0,4411.7,4411.0,2.26702311]
["bitfinex","ETHUSD",1755395303680,0.1136,4411.2,4411.1,3.661]
["bitfinex","ETHUSD",1755395304359,0.1136,4411.2,4411.1,5.92800822]
["bitfinex","ETHUSD",1755395304565,0.1136,4411.2,4411.1,7.68971752]
["bitfinex","ETHUSD",1755395304768,1e-08,4411.8,4411.5,2.26676766]
["bitfinex","ETHUSD",1755395304979,0.1136,4411.7,4411.6,3.661]
["bitfinex","ETHUSD",1755395305139,0.1136,4411.7,4411.6,5.92775129]
["bitfinex","ETHUSD",1755395305473,1e-08,4411.8,4411.6,3.661]
["bitfinex","ETHUSD",1755395305674,1e-08,4411.8,4411.7,3.66]
["bitfinex","ETHUSD",1755395305862,0.44540001,4411.8,4411.7,3.66]
["bitfinex","ETHUSD",1755395306447,1e-08,4411.8,4411.7,3.66]
["bitfinex","ETHUSD",1755395306949,1e-08,4411.8,4411.7,6.86889991]
["bitfinex","ETHUSD",1755395307150,1e-08,4411.8,4411.7,7.78247375]
["bitfinex","ETHUSD",1755395307748,1e-08,4411.8,4411.7,6.86889991]
["bitfinex","ETHUSD",1755395308536,1e-08,4411.8,4411.7,6.04029991]
["bitfinex","ETHUSD",1755395309773,1e-08,4411.8,4411.7,6.98249991]
["bitfinex","ETHUSD",1755395309979,1e-08,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1755395310181,1e-08,4411.8,4411.7,5.92569991]
["bitfinex","ETHUSD",1755395311845,1e-08,4411.8,4411.7,3.659]
["bitfinex","ETHUSD",1755395312484,1e-08,4411.8,4411.7,5.92569991]
["bitfinex","ETHUSD",1755395313289,1e-08,4411.8,4411.7,7.26441864]
["bitfinex","ETHUSD",1755395313791,1e-08,4411.8,4411.7,7.84771864]
["bitfinex","ETHUSD",1755395313956,1e-08,4411.8,4411.7,7.84671864]
["bitfinex","ETHUSD",1755395316316,1e-08,4411.8,4411.7,6.90451864]
["bitfinex","ETHUSD",1755395316605,1e-08,4411.8,4411.7,7.36071864]
["bitfinex","ETHUSD",1755395317505,1e-08,4411.8,4411.7,6.90451864]
["bitfinex","ETHUSD",1755395317956,1e-08,4411.8,4411.7,4.52421873]
["bitfinex","ETHUSD",1755395318156,1e-08,4411.8,4411.7,3.658]
["bitfinex","ETHUSD",1755395319998,1e-08,4411.8,4411.1,0.8195093]
["bitfinex","ETHUSD",1755395320165,0.59060001,4411.8,4411.2,3.7706]
["bitfinex","ETHUSD",1755395320365,0.4528,4411.7,4411.3,5.92390281]
["bitfinex","ETHUSD",1755395321056,2.3802739,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1755395321261,0.1136,4411.4,4411.3,3.657]
["bitfinex","ETHUSD",1755395323900,0.1136,4411.4,4411.3,3.656]
["bitfinex","ETHUSD",1755395327590,0.1136,4411.4,4411.3,5.92290544]
["bitfinex","ETHUSD",1755395327791,1e-08,4411.8,4411.3,5.16619054]
["bitfinex","ETHUSD",1755395328028,0.11360001,4411.8,4411.4,0.9179]
["bitfinex","ETHUSD",1755395328327,0.11360001,4411.8,4411.5,3.655]
["bitfinex","ETHUSD",1755395328619,0.11360001,4411.8,4411.5,6.83969206]
["bitfinex","ETHUSD",1755395328867,0.11360001,4411.8,4411.5,4.5729]
["bitfinex","ETHUSD",1755395329355,0.11360001,4411.8,4411.5,6.83970134]
["bitfinex","ETHUSD",1755395329563,0.11360001,4411.8,4411.5,4.5729]
["bitfinex","ETHUSD",1755395330258,0.11360001,4411.8,4411.5,3.655]
["bitfinex","ETHUSD",1755395330759,0.11360001,4411.8,4411.6,1.34262905]
["bitfinex","ETHUSD",1755395330972,0.11360001,4411.8,4411.7,3.655]
["bitfinex","ETHUSD",1755395332067,0.11360001,4411.8,4411.7,5.92169991]
["bitfinex","ETHUSD",1755395332254,0.11360001,4411.8,4411.7,6.83959991]
["bitfinex","ETHUSD",1755395332654,0.11360001,4411.8,4411.7,4.5729]
["bitfinex","ETHUSD",1755395333342,0.11360001,4411.8,4411.7,6.83959991]
["bitfinex","ETHUSD",1755395334340,0.11360001,4411.8,4411.7,7.45338304]
["bitfinex","ETHUSD",1755395334728,0.11360001,4411.8,4411.7,6.99168304]
["bitfinex","ETHUSD",1755395334927,0.11360001,4411.8,4411.7,6.53548304]
["bitfinex","ETHUSD",1755395335574,0.11360001,4411.8,4411.7,3.655]
["bitfinex","ETHUSD",1755395336459,0.11360001,4411.8,4411.7,5.92169991]
["bitfinex","ETHUSD",1755395340283,0.11360001,4411.8,4411.7,6.83959991]
["bitfinex","ETHUSD",1755395340284,1e-08,4411.8,4411.7,6.83959991]
["bitfinex","ETHUSD",1755395340589,1e-08,4411.8,4411.7,6.95319991]
["bitfinex","ETHUSD",1755395340869,0.002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755395341041,0.002,4412.3,4412.2,5.94110747]
["bitfinex","ETHUSD",1755395341239,0.002,4412.3,4412.2,6.83634304]
["bitfinex","ETHUSD",1755395341577,1e-08,4412.4,4412.3,5.81639167]
["bitfinex","ETHUSD",1755395341791,1e-08,4412.4,4412.3,6.84789167]
["bitfinex","ETHUSD",1755395341931,1e-08,4412.4,4412.3,8.57216777]
["bitfinex","ETHUSD",1755395342491,0.002,4413.2,4412.7,2.26618623]
["bitfinex","ETHUSD",1755395342690,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755395342870,0.002,4413.2,4413.1,6.05324062]
["bitfinex","ETHUSD",1755395343039,0.002,4413.2,4413.1,6.94848082]
["bitfinex","ETHUSD",1755395343236,0.002,4413.2,4413.1,7.86993495]
["bitfinex","ETHUSD",1755395346245,0.002,4413.2,4413.1,7.86893495]
["bitfinex","ETHUSD",1755395349687,0.002,4413.2,4413.1,3.18743495]
["bitfinex","ETHUSD",1755395349894,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755395350049,0.002,4413.2,4413.1,5.91398082]
["bitfinex","ETHUSD",1755395351900,0.002,4413.2,4413.1,6.88108082]
["bitfinex","ETHUSD",1755395353697,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755395353859,0.002,4413.2,4413.1,6.88008082]
["bitfinex","ETHUSD",1755395354076,0.002,4413.2,4413.1,7.79469484]
["bitfinex","ETHUSD",1755395354814,0.002,4413.2,4413.1,3.18059484]
["bitfinex","ETHUSD",1755395354972,0.002,4413.2,4413.1,6.82659484]
["bitfinex","ETHUSD",1755395355413,0.002,4413.2,4413.1,3.18059484]
["bitfinex","ETHUSD",1755395355615,0.002,4413.2,4413.1,5.91198082]
["bitfinex","ETHUSD",1755395358677,0.002,4413.2,4413.1,3.646]
["bitfinex","ETHUSD",1755395358871,0.4519,4413.2,4413.1,3.646]
["bitfinex","ETHUSD",1755395359181,0.4519,4413.2,4413.1,5.91098082]
["bitfinex","ETHUSD",1755395359379,0.002,4413.2,4413.1,5.91098082]
["bitfinex","ETHUSD",1755395360897,0.002,4413.2,4413.1,3.645]
["bitfinex","ETHUSD",1755395361377,0.002,4413.2,4412.9,0.1136]
["bitfinex","ETHUSD",1755395361577,0.9264,4413.1,4413.0,3.645]
["bitfinex","ETHUSD",1755395361805,0.9264,4413.1,4413.0,3.644]
["bitfinex","ETHUSD",1755395362010,1.04,4413.1,4413.0,3.644]
["bitfinex","ETHUSD",1755395363302,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755395363476,0.002,4413.2,4413.1,3.23308082]
["bitfinex","ETHUSD",1755395364898,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755395368435,0.002,4413.2,4413.0,3.644]
["bitfinex","ETHUSD",1755395369141,0.4785,4413.2,4413.1,3.642]
["bitfinex","ETHUSD",1755395369337,0.5921,4413.2,4413.1,3.642]
["bitfinex","ETHUSD",1755395369716,1.042,4413.2,4413.1,3.642]
["bitfinex","ETHUSD",1755395370820,1.042,4413.2,4413.1,3.641]
["bitfinex","ETHUSD",1755395371737,0.5655,4413.2,4413.1,3.641]
["bitfinex","ETHUSD",1755395372402,0.1156,4413.2,4413.1,3.641]
["bitfinex","ETHUSD",1755395373434,0.5655,4413.2,4413.1,3.641]
["bitfinex","ETHUSD",1755395373634,1.042,4413.2,4413.1,3.641]
["bitfinex","ETHUSD",1755395373837,0.5655,4413.2,4413.1,3.641]
["bitfinex","ETHUSD",1755395374246,0.1156,4413.2,4413.1,3.641]
["bitfinex","ETHUSD",1755395381236,0.1156,4413.2,4411.6,0.898]
["bitfinex","ETHUSD",1755395381237,5.2659926,4413.1,4411.6,0.898]
["bitfinex","ETHUSD",1755395381562,2.26617749,4412.8,4412.2,3.639]
["bitfinex","ETHUSD",1755395381729,2.26618994,4412.7,4412.2,3.639]
["bitfinex","ETHUSD",1755395382060,0.4348,4412.6,4412.3,3.638]
["bitfinex","ETHUSD",1755395382236,2.26629406,4412.5,4412.3,3.638]
["bitfinex","ETHUSD",1755395382740,0.4348,4412.6,4412.3,3.638]
["bitfinex","ETHUSD",1755395382936,2.28896201,4412.5,4412.3,3.638]
["bitfinex","ETHUSD",1755395383153,2.26634031,4412.4,4412.2,0.001]
["bitfinex","ETHUSD",1755395383463,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755395383828,2.70119167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755395384024,3.15879167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755395384547,2.26634393,4412.4,4412.2,0.001]
["bitfinex","ETHUSD",1755395385154,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755395385823,2.70119167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755395386256,3.18142216,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755395387038,3.15879167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755395387228,3.64622724,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755395389194,0.4348,4413.1,4412.2,0.001]
["bitfinex","ETHUSD",1755395389393,2.26634818,4412.4,4412.2,0.001]
["bitfinex","ETHUSD",1755395389890,2.26628255,4412.6,4412.2,0.001]
["bitfinex","ETHUSD",1755395390195,2.26627821,4412.6,4412.2,0.899]
["bitfinex","ETHUSD",1755395390395,0.48713491,4412.8,4412.3,0.898]
["bitfinex","ETHUSD",1755395390396,3.0,4412.7,4412.3,0.898]
["bitfinex","ETHUSD",1755395390563,2.2661869,4412.7,4412.3,0.4666]
["bitfinex","ETHUSD",1755395390751,2.2661869,4412.7,4412.3,0.898]
["bitfinex","ETHUSD",1755395390979,5.26612864,4412.9,4412.3,0.898]
["bitfinex","ETHUSD",1755395391290,0.1136,4412.4,4412.3,0.898]
["bitfinex","ETHUSD",1755395393058,0.1136,4412.4,4412.2,0.001]
["bitfinex","ETHUSD",1755395395176,2.37994979,4412.4,4412.2,0.001]
["bitfinex","ETHUSD",1755395395460,0.1136,4412.4,4412.2,0.001]
["bitfinex","ETHUSD",1755395395778,0.1136,4412.4,4412.2,0.4324]
["bitfinex","ETHUSD",1755395396354,0.1136,4412.4,4412.3,3.16439167]
["bitfinex","ETHUSD",1755395396658,0.002,4413.2,4412.3,3.18705558]
["bitfinex","ETHUSD",1755395396858,0.1136,4412.6,4412.4,0.4314]
["bitfinex","ETHUSD",1755395397067,0.1136,4412.6,4412.5,0.898]
["bitfinex","ETHUSD",1755395398394,0.1136,4412.6,4412.5,4.88921977]
["bitfinex","ETHUSD",1755395398596,0.002,4413.2,4412.5,7.15550872]
["bitfinex","ETHUSD",1755395398802,0.002,4413.2,4412.6,0.898]
["bitfinex","ETHUSD",1755395398803,0.1136,4413.1,4412.6,0.898]
["bitfinex","ETHUSD",1755395398960,0.002,4413.2,4412.7,1.39828198]
["bitfinex","ETHUSD",1755395399476,0.002,4413.2,4412.9,2.26604139]
["bitfinex","ETHUSD",1755395399675,0.002,4413.2,4413.0,3.633]
["bitfinex","ETHUSD",1755395399873,0.002,4413.2,4413.0,5.89903151]
["bitfinex","ETHUSD",1755395400066,0.002,4413.2,4413.1,0.898]
["bitfinex","ETHUSD",1755395400262,0.002,4413.2,4413.1,3.84368397]
["bitfinex","ETHUSD",1755395400503,0.002,4413.2,4413.1,3.86634377]
["bitfinex","ETHUSD",1755395400802,0.002,4413.2,4413.1,3.84368397]
["bitfinex","ETHUSD",1755395401165,0.002,4413.2,4413.1,1.57770315]
["bitfinex","ETHUSD",1755395401564,0.002,4413.2,4413.1,6.79698082]
["bitfinex","ETHUSD",1755395401768,0.002,4413.2,4413.1,3.16398082]
["bitfinex","ETHUSD",1755395401997,0.002,4413.2,4413.1,6.79598082]
["bitfinex","ETHUSD",1755395402600,0.002,4413.2,4413.1,3.16398082]
["bitfinex","ETHUSD",1755395402898,0.002,4413.2,4413.1,6.79598082]
["bitfinex","ETHUSD",1755395403101,0.002,4413.2,4413.1,7.71355168]
["bitfinex","ETHUSD",1755395403505,0.002,4413.2,4413.1,4.54857086]
["bitfinex","ETHUSD",1755395403692,0.002,4413.2,4413.1,0.91757086]
["bitfinex","ETHUSD",1755395403890,0.002,4413.2,4413.1,3.631]
["bitfinex","ETHUSD",1755395404706,0.002,4413.2,4413.1,5.89698082]
["bitfinex","ETHUSD",1755395405008,0.002,4413.2,4413.1,3.16398082]
["bitfinex","ETHUSD",1755395405503,0.002,4413.2,4413.1,6.79498082]
["bitfinex","ETHUSD",1755395417935,0.002,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755395418141,0.002,4413.7,4413.6,6.36653381]
["bitfinex","ETHUSD",1755395418302,0.002,4413.7,4413.6,7.38577657]
["bitfinex","ETHUSD",1755395423859,0.002,4413.7,4413.6,6.45747657]
["bitfinex","ETHUSD",1755395424010,0.002,4413.7,4413.6,7.38577657]
["bitfinex","ETHUSD",1755395428551,1e-08,4413.7,4413.6,7.93577657]
["bitfinex","ETHUSD",1755395429165,1e-08,4413.7,4413.6,12.17577657]
["bitfinex","ETHUSD",1755395436364,1e-08,4413.7,4413.6,10.69747657]
["bitfinex","ETHUSD",1755395436570,1e-08,4413.7,4413.6,10.69047657]
["bitfinex","ETHUSD",1755395438304,1e-08,4413.7,4413.6,7.07247657]
["bitfinex","ETHUSD",1755395438470,1e-08,4413.7,4413.6,6.61932412]
["bitfinex","ETHUSD",1755395438805,0.94840001,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755395439004,0.94840001,4413.7,4413.6,3.617]
["bitfinex","ETHUSD",1755395440215,0.94840001,4413.7,4413.5,2.26576809]
["bitfinex","ETHUSD",1755395440433,1e-08,4413.7,4413.6,3.616]
["bitfinex","ETHUSD",1755395440974,0.94840001,4413.7,4413.6,3.616]
["bitfinex","ETHUSD",1755395443113,0.94840001,4413.7,4413.6,5.88172412]
["bitfinex","ETHUSD",1755395444125,0.94840001,4413.7,4413.6,3.616]
["bitfinex","ETHUSD",1755395446738,0.94840001,4413.7,4413.6,5.88172412]
["bitfinex","ETHUSD",1755395447308,0.94840001,4413.7,4413.6,3.616]
["bitfinex","ETHUSD",1755395448655,0.44880001,4413.7,4413.6,3.616]
["bitfinex","ETHUSD",1755395449430,0.44880001,4413.7,4413.6,5.88172412]
["bitfinex","ETHUSD",1755395449625,1e-08,4413.7,4413.6,6.79122412]
["bitfinex","ETHUSD",1755395449934,1e-08,4413.7,4413.6,7.81062837]
["bitfinex","ETHUSD",1755395450620,1e-08,4413.7,4413.6,7.69702837]
["bitfinex","ETHUSD",1755395450823,1e-08,4413.7,4413.6,7.81062837]
["bitfinex","ETHUSD",1755395451253,1e-08,4413.7,4413.6,10.81062837]
["bitfinex","ETHUSD",1755395451837,1e-08,4413.7,4413.6,11.36162837]
["bitfinex","ETHUSD",1755395455774,1e-08,4413.7,4413.6,15.60162837]
["bitfinex","ETHUSD",1755395456642,1e-08,4413.7,4413.6,15.59662837]
["bitfinex","ETHUSD",1755395458562,1e-08,4413.7,4413.6,11.98562837]
["bitfinex","ETHUSD",1755395458768,1e-08,4413.7,4413.6,15.59562837]
["bitfinex","ETHUSD",1755395460380,1e-08,4413.7,4413.6,14.13512837]
["bitfinex","ETHUSD",1755395461547,1e-08,4413.7,4413.6,9.89512837]
["bitfinex","ETHUSD",1755395463450,1e-08,4413.7,4413.6,10.80462837]
["bitfinex","ETHUSD",1755395465597,1e-08,4413.7,4413.6,9.89512837]
["bitfinex","ETHUSD",1755395469828,1e-08,4413.7,4413.6,3.28612837]
["bitfinex","ETHUSD",1755395470027,1e-08,4413.7,4413.6,5.98532412]
["bitfinex","ETHUSD",1755395470028,0.91510001,4413.7,4413.6,5.98532412]
["bitfinex","ETHUSD",1755395470527,0.91510001,4413.7,4413.6,2.38032412]
["bitfinex","ETHUSD",1755395470833,0.91510001,4413.7,4413.6,5.98432412]
["bitfinex","ETHUSD",1755395471446,0.91510001,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395471724,0.91510001,4413.7,4413.6,5.87072412]
["bitfinex","ETHUSD",1755395473824,0.45960001,4413.7,4413.6,5.87072412]
["bitfinex","ETHUSD",1755395474030,1e-08,4413.7,4413.6,3.605]
["bitfinex","ETHUSD",1755395474245,1e-08,4413.7,4413.6,5.87072412]
["bitfinex","ETHUSD",1755395474466,1e-08,4413.7,4413.6,6.24268412]
["bitfinex","ETHUSD",1755395474765,1e-08,4413.7,4413.6,7.14598412]
["bitfinex","ETHUSD",1755395486152,1e-08,4413.7,4413.6,6.23668412]
["bitfinex","ETHUSD",1755395487044,0.45960001,4413.7,4413.6,2.63868412]
["bitfinex","ETHUSD",1755395487284,0.45960001,4413.7,4413.6,5.86472412]
["bitfinex","ETHUSD",1755395488188,0.91510001,4413.7,4413.6,2.26672412]
["bitfinex","ETHUSD",1755395488391,0.91510001,4413.7,4413.6,5.86472412]
["bitfinex","ETHUSD",1755395490308,0.91510001,4413.7,4413.6,2.26672412]
["bitfinex","ETHUSD",1755395490511,0.91510001,4413.7,4413.6,5.86372412]
["bitfinex","ETHUSD",1755395491623,0.91510001,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395491823,0.91510001,4413.7,4413.6,3.598]
["bitfinex","ETHUSD",1755395492520,0.91510001,4413.7,4413.6,3.597]
["bitfinex","ETHUSD",1755395493283,3.1807728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395493640,3.1807728,4413.7,4413.6,3.596]
["bitfinex","ETHUSD",1755395493820,3.1807728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395495047,6.669122,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395495211,6.1807728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395498489,6.66868071,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395502438,3.48790792,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395502598,1e-08,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395504823,1e-08,4413.7,4413.6,3.17642412]
["bitfinex","ETHUSD",1755395505442,1e-08,4413.7,4413.6,0.9107]
["bitfinex","ETHUSD",1755395506527,1e-08,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395507140,2.2656728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395507345,2.4756728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395507662,2.2656728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395507852,2.4756728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395508030,2.95310329,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395508620,2.9304728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395508821,2.4756728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395509222,2.2656728,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395510658,1e-08,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755395511024,1e-08,4413.7,4413.6,0.9107]
["bitfinex","ETHUSD",1755395519974,1e-08,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1755395520157,3.0,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755395520340,3.48835679,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755395520740,5.75418359,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755395520940,6.66948359,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755395521553,6.21468359,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755395522447,5.81592948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755395522660,6.51630914,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755395522861,36.51630914,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755395523063,37.43160914,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755395525288,37.43160914,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1755395525289,2.81613488,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1755395525449,14.38417564,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1755395525653,14.38417564,4412.8,4412.2,1e-08]
["bitfinex","ETHUSD",1755395525654,2.26639167,4412.3,4412.2,1e-08]
["bitfinex","ETHUSD",1755395525864,43.34607564,4412.3,4412.2,1e-08]
["bitfinex","ETHUSD",1755395526062,44.74200194,4412.3,4412.2,1e-08]
["bitfinex","ETHUSD",1755395526663,14.74200194,4412.3,4412.2,1e-08]
["bitfinex","ETHUSD",1755395527073,5.81644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755395527275,2.81649441,4412.1,4412.0,1e-08]
["bitfinex","ETHUSD",1755395527444,37.25768169,4412.1,4412.0,1e-08]
["bitfinex","ETHUSD",1755395527780,2.81659715,4411.9,4411.1,0.02]
["bitfinex","ETHUSD",1755395527993,40.80063791,4411.9,4411.1,0.02]
["bitfinex","ETHUSD",1755395528195,41.70820742,4411.9,4411.1,0.02]
["bitfinex","ETHUSD",1755395528699,2.26664853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755395528992,37.23520532,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755395530048,40.93280532,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755395531166,6.73990753,4411.4,4411.2,0.001]
["bitfinex","ETHUSD",1755395531351,43.81126432,4411.4,4411.2,0.001]
["bitfinex","ETHUSD",1755395531550,44.74146432,4411.4,4411.2,0.001]
["bitfinex","ETHUSD",1755395531746,44.85506432,4411.4,4411.2,0.001]
["bitfinex","ETHUSD",1755395533007,5.81695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395533163,9.88831362,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395533488,40.81851362,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395535266,39.88831362,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395535469,40.00191362,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395538866,5.86891362,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395539219,3.673893,4411.3,4411.1,0.94900001]
["bitfinex","ETHUSD",1755395539220,3.583,4411.3,4411.1,0.94900001]
["bitfinex","ETHUSD",1755395539393,2.38055683,4411.2,4411.1,0.94900001]
["bitfinex","ETHUSD",1755395539567,2.38055683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395539759,5.38055683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395540200,5.38055683,4411.2,4411.1,0.94900001]
["bitfinex","ETHUSD",1755395541169,5.38055683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395541371,5.38055683,4411.2,4411.1,0.46670001]
["bitfinex","ETHUSD",1755395541585,5.38055683,4411.2,4411.1,0.94900001]
["bitfinex","ETHUSD",1755395547276,5.86604754,4411.2,4411.1,0.94900001]
["bitfinex","ETHUSD",1755395547911,5.86604754,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395548819,6.41604754,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395548992,7.00814754,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395549917,7.00814754,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1755395550277,6.52694754,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1755395551419,6.73835817,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1755395551619,6.51585817,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1755395551796,36.73835817,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395551996,36.96285817,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395552191,37.08981132,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395552816,37.57301132,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395553719,7.57301132,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395553883,36.64281132,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395554085,36.51585817,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395554292,36.64297941,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395555031,36.09297941,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395555320,9.54385817,4411.2,4411.1,0.93370001]
["bitfinex","ETHUSD",1755395555622,5.96585817,4411.2,4411.1,0.93370001]
["bitfinex","ETHUSD",1755395555837,9.54385817,4411.2,4411.1,0.93370001]
["bitfinex","ETHUSD",1755395556915,9.54385817,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395557500,9.54465811,4411.2,4411.1,0.42860001]
["bitfinex","ETHUSD",1755395558003,9.54465811,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395558945,9.65825811,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395559148,9.65825811,4411.2,4411.1,0.89560001]
["bitfinex","ETHUSD",1755395559924,6.08025811,4411.2,4411.1,0.89560001]
["bitfinex","ETHUSD",1755395560128,9.65725811,4411.2,4411.1,0.89560001]
["bitfinex","ETHUSD",1755395562862,9.65725811,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395566251,40.33471812,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755395566434,2.81711102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395566636,10.3535028,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395566844,10.33087231,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395567750,6.20587231,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395568053,9.78087231,4410.9,4410.8,0.8966]
["bitfinex","ETHUSD",1755395568955,4.38630128,4410.9,4410.8,0.8966]
["bitfinex","ETHUSD",1755395569142,4.17409071,4410.9,4410.8,0.8966]
["bitfinex","ETHUSD",1755395569558,0.59909071,4410.9,4410.8,0.8966]
["bitfinex","ETHUSD",1755395573140,0.1136,4410.9,4410.8,0.8966]
["bitfinex","ETHUSD",1755395578466,0.1136,4410.9,4410.8,1.21328207]
["bitfinex","ETHUSD",1755395580062,0.1136,4410.9,4410.8,3.16376241]
["bitfinex","ETHUSD",1755395580735,0.1156,4411.2,4410.9,2.2670807]
["bitfinex","ETHUSD",1755395580965,0.1156,4411.2,4411.0,2.26705001]
["bitfinex","ETHUSD",1755395581174,0.1156,4411.2,4411.0,3.16265001]
["bitfinex","ETHUSD",1755395581467,0.1156,4411.2,4411.1,0.8956]
["bitfinex","ETHUSD",1755395587357,0.1156,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755395587548,2.38257199,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755395587750,2.26897199,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755395588072,0.1136,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395588275,0.1136,4410.9,4410.8,0.9473]
["bitfinex","ETHUSD",1755395599495,0.1136,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395602893,2.38071102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395603676,5.8695771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395603883,6.3124771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395604873,6.7947771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395606804,10.3587771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395607184,9.4335771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395607395,9.8764771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395607783,10.3587771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395608500,9.8764771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395612020,9.4335771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395613118,9.6600771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395613322,40.1423771,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395614843,40.90441882,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395619543,41.03150556,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395621135,40.81946384,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395621338,41.03122385,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755395621636,35.81716241,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395621839,40.99084198,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395622134,41.90574198,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395622914,40.99084198,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395623243,44.55084198,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395623740,14.55084198,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395623941,44.55084198,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395624717,14.55084198,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395624923,44.55084198,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395625354,44.64174298,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395625854,44.55089366,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395628317,44.55024345,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395628518,35.96718997,4410.8,4410.7,0.9306]
["bitfinex","ETHUSD",1755395628746,39.5252791,4410.8,4410.7,0.9306]
["bitfinex","ETHUSD",1755395628957,9.31337828,4410.8,4410.7,0.9306]
["bitfinex","ETHUSD",1755395632114,9.52544838,4410.8,4410.7,0.9306]
["bitfinex","ETHUSD",1755395633776,2.75537828,4410.8,4410.7,0.9306]
["bitfinex","ETHUSD",1755395634063,3.557,4410.8,4410.7,0.9306]
["bitfinex","ETHUSD",1755395634219,9.31237828,4410.8,4410.7,0.9306]
["bitfinex","ETHUSD",1755395636019,9.31137828,4410.8,4410.7,0.9306]
["bitfinex","ETHUSD",1755395636768,9.31037828,4410.8,4410.7,0.9306]
["bitfinex","ETHUSD",1755395643184,9.31037828,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395643385,9.31037828,4410.8,4410.7,0.4551]
["bitfinex","ETHUSD",1755395643689,9.31037828,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395647553,9.77617828,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395649367,9.31037828,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395649996,9.77817828,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395650294,10.46567694,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395650991,15.48873042,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395652877,15.01323042,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395653478,14.54743042,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395654405,14.54754105,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395654704,15.01334105,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395656377,14.54754105,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755395659011,14.54754105,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395659012,45.61613242,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395659785,45.70703342,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395660309,45.70696159,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395660675,44.76565526,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395663177,44.76562928,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395667317,36.1875758,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395667514,36.1875758,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395667515,6.30337828,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395667909,9.30337828,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395669316,3.49021587,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395669523,9.41697828,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395669904,3.60381587,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395671489,5.87097828,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395673124,3.60381587,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395673415,5.87097828,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395673835,3.60381587,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395673999,3.1156,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395674201,3.60381587,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395674519,0.60381587,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395674694,0.1156,4410.8,4410.7,0.93090001]
["bitfinex","ETHUSD",1755395674899,0.002,4410.8,4410.7,3.52039478]
["bitfinex","ETHUSD",1755395675116,0.002,4410.8,4410.7,3.63399478]
["bitfinex","ETHUSD",1755395681138,0.002,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395681139,0.1156,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395681615,2.38276241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395687441,0.1156,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395687740,0.1156,4410.8,4410.7,0.45930001]
["bitfinex","ETHUSD",1755395688139,2.38276241,4410.8,4410.7,0.45930001]
["bitfinex","ETHUSD",1755395688638,2.38276241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395688852,2.38276241,4410.8,4410.7,0.95480001]
["bitfinex","ETHUSD",1755395690653,2.38276241,4410.8,4410.7,0.45930001]
["bitfinex","ETHUSD",1755395691017,2.38276241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395691350,2.38276241,4410.8,4410.7,0.45930001]
["bitfinex","ETHUSD",1755395691546,2.38276241,4410.8,4410.7,0.95480001]
["bitfinex","ETHUSD",1755395692436,2.38276241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395693543,2.81406241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395694052,2.38276241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395695960,2.81406241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395696736,2.38276241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395698227,2.81406241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395698956,6.31166241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395699158,5.87118983,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395699362,5.38276241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395699578,3.1156,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395699885,3.1156,4410.8,4410.7,0.95480001]
["bitfinex","ETHUSD",1755395700026,0.1156,4410.8,4410.7,0.95480001]
["bitfinex","ETHUSD",1755395700367,0.1156,4410.8,4410.7,1.27721605]
["bitfinex","ETHUSD",1755395700368,0.002,4410.8,4410.7,1.27721605]
["bitfinex","ETHUSD",1755395702682,0.002,4410.8,4410.7,3.54442987]
["bitfinex","ETHUSD",1755395702826,0.002,4410.8,4410.7,3.567102]
["bitfinex","ETHUSD",1755395703946,0.002,4410.8,4410.7,0.45868818]
["bitfinex","ETHUSD",1755395704157,0.002,4410.8,4410.7,0.89531605]
["bitfinex","ETHUSD",1755395704364,0.002,4410.8,4410.7,3.16252987]
["bitfinex","ETHUSD",1755395704558,0.002,4410.8,4410.7,3.680702]
["bitfinex","ETHUSD",1755395704937,0.002,4410.8,4410.7,7.19202987]
["bitfinex","ETHUSD",1755395706842,0.002,4410.8,4410.7,11.55148335]
["bitfinex","ETHUSD",1755395707046,0.002,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1755395707352,0.002,4411.1,4411.0,3.94890629]
["bitfinex","ETHUSD",1755395707663,0.002,4411.1,4411.0,4.86330629]
["bitfinex","ETHUSD",1755395709257,0.002,4411.1,4411.0,4.95414229]
["bitfinex","ETHUSD",1755395709655,0.002,4411.1,4411.0,4.86330629]
["bitfinex","ETHUSD",1755395709857,0.002,4411.1,4411.0,4.95414229]
["bitfinex","ETHUSD",1755395710488,0.002,4411.1,4411.0,8.39530629]
["bitfinex","ETHUSD",1755395712706,0.002,4411.1,4411.0,3.94890629]
["bitfinex","ETHUSD",1755395712991,0.002,4411.1,4411.0,5.79805962]
["bitfinex","ETHUSD",1755395713653,0.002,4411.1,4410.7,1e-08]
["bitfinex","ETHUSD",1755395713897,2.71216615,4411.0,4410.7,1e-08]
["bitfinex","ETHUSD",1755395714106,2.26711102,4410.9,4410.7,3.53100001]
["bitfinex","ETHUSD",1755395714555,0.9163,4410.8,4410.7,3.53100001]
["bitfinex","ETHUSD",1755395716502,2.26716241,4410.8,4410.7,3.53100001]
["bitfinex","ETHUSD",1755395716669,2.71426241,4410.8,4410.7,3.53100001]
["bitfinex","ETHUSD",1755395717005,0.1156,4410.8,4410.7,3.53100001]
["bitfinex","ETHUSD",1755395717978,0.002,4410.8,4410.7,4.33900001]
["bitfinex","ETHUSD",1755395718196,0.002,4410.8,4410.7,4.79870001]
["bitfinex","ETHUSD",1755395725762,0.002,4410.8,4410.7,3.88430001]
["bitfinex","ETHUSD",1755395725991,0.002,4410.8,4410.7,4.79870001]
["bitfinex","ETHUSD",1755395726192,0.002,4410.8,4410.7,3.53100001]
["bitfinex","ETHUSD",1755395726810,0.002,4410.8,4410.7,4.44540001]
["bitfinex","ETHUSD",1755395727311,0.002,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395727533,3.18546241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395727666,3.18546241,4410.8,4410.7,3.52800001]
["bitfinex","ETHUSD",1755395727998,6.18546241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395728220,6.78661502,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395729112,11.2596685,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395730412,14.7866685,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395731227,44.7866685,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395731409,45.3366685,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395731874,45.54810314,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755395732077,0.55,4410.3,4410.1,0.02]
["bitfinex","ETHUSD",1755395732378,41.68628397,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755395732583,43.06750609,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755395732794,45.33497695,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755395735309,45.33497695,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395737440,40.34167695,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395737753,2.38107086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395737950,5.90707086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395738094,8.90707086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395738741,9.35667086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395739030,9.81517086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395739544,5.38107086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395739832,8.90707086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395743245,5.38107086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395743446,8.90607086,4410.2,4410.1,0.95520001]
["bitfinex","ETHUSD",1755395743865,8.90607086,4410.2,4410.1,0.46390001]
["bitfinex","ETHUSD",1755395744177,8.90607086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395745362,8.90607086,4410.2,4410.1,0.46390001]
["bitfinex","ETHUSD",1755395745587,8.90607086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395749379,8.90607086,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755395749693,13.37912434,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755395749887,14.31514589,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755395750182,14.77364589,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755395750387,44.77364589,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755395752600,44.31514589,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755395753774,45.32364589,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755395756103,45.53522916,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755395756650,45.53522916,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755395757102,2.81757369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395757268,40.060209,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395757470,40.94567851,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395758562,10.94567851,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395758795,40.94567851,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395759205,41.07274795,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395760234,41.20661743,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395760526,39.27499524,4410.0,4409.9,0.9562]
["bitfinex","ETHUSD",1755395760820,9.38859524,4410.0,4409.9,0.9562]
["bitfinex","ETHUSD",1755395761490,9.60049587,4410.0,4409.9,0.9562]
["bitfinex","ETHUSD",1755395762213,9.38859524,4410.0,4409.9,0.9562]
["bitfinex","ETHUSD",1755395762805,9.38859524,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395765302,13.86164872,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395765908,14.07365062,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395766088,14.07366671,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395766928,13.86164872,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395767135,14.07367557,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395767339,9.60062209,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395767495,9.38859524,4410.0,4409.9,0.9469]
["bitfinex","ETHUSD",1755395770542,9.38859524,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395775565,9.60069065,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395775865,9.38859524,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395776051,9.60069273,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395777123,9.60069273,4410.0,4409.9,0.46]
["bitfinex","ETHUSD",1755395777330,9.60069273,4410.0,4409.9,0.9469]
["bitfinex","ETHUSD",1755395778271,9.60069273,4410.0,4409.9,0.46]
["bitfinex","ETHUSD",1755395778436,9.60069273,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395781188,9.59669273,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395781690,9.59685076,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395781986,14.06990424,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755395782392,5.26793368,4409.3,4408.7,0.9469]
["bitfinex","ETHUSD",1755395782555,9.48357043,4409.3,4408.7,0.9469]
["bitfinex","ETHUSD",1755395783089,9.48357043,4409.3,4408.9,0.459]
["bitfinex","ETHUSD",1755395783822,9.48357043,4409.3,4408.9,0.9459]
["bitfinex","ETHUSD",1755395785251,9.27135523,4409.3,4408.9,0.9459]
["bitfinex","ETHUSD",1755395785457,40.03340176,4409.3,4408.7,0.001]
["bitfinex","ETHUSD",1755395785666,40.61402499,4409.3,4408.7,0.001]
["bitfinex","ETHUSD",1755395785893,40.70495399,4409.3,4408.7,0.001]
["bitfinex","ETHUSD",1755395786458,40.57773076,4409.3,4408.7,0.001]
["bitfinex","ETHUSD",1755395786881,40.70493433,4409.3,4408.7,0.001]
["bitfinex","ETHUSD",1755395787071,5.81798512,4409.2,4408.7,0.001]
["bitfinex","ETHUSD",1755395787273,36.9698532,4409.2,4408.7,0.001]
["bitfinex","ETHUSD",1755395787758,40.0324532,4409.2,4408.7,0.001]
["bitfinex","ETHUSD",1755395790258,40.03223762,4409.2,4408.7,0.001]
["bitfinex","ETHUSD",1755395790459,40.03223762,4409.2,4408.7,0.46]
["bitfinex","ETHUSD",1755395790659,40.03223762,4409.2,4408.8,0.4869]
["bitfinex","ETHUSD",1755395790897,40.03123762,4409.2,4408.8,0.4869]
["bitfinex","ETHUSD",1755395791461,9.81940667,4409.2,4408.8,0.4869]
["bitfinex","ETHUSD",1755395792301,9.93300667,4409.2,4408.8,0.4869]
["bitfinex","ETHUSD",1755395793960,9.93300667,4409.2,4408.9,0.459]
["bitfinex","ETHUSD",1755395795694,5.86800667,4409.2,4409.1,0.4947]
["bitfinex","ETHUSD",1755395795909,5.86800667,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395795910,9.38300667,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395797614,5.86800667,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395797763,8.89558512,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395798182,0.1136,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395798614,0.1136,4409.2,4409.1,1.29624469]
["bitfinex","ETHUSD",1755395798816,0.1136,4409.2,4409.1,1.27356433]
["bitfinex","ETHUSD",1755395799112,0.1136,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395799968,2.38158512,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395800265,5.38158512,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395801077,3.1136,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395801500,5.38158512,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395804585,3.1136,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395805716,5.38158512,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395806318,5.38158512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755395806520,5.86971299,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755395806739,10.34276647,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755395807535,5.86971299,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755395808820,6.31391299,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755395808986,5.86971299,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755395810434,0.48812787,4409.2,4409.1,0.9515]
["bitfinex","ETHUSD",1755395810637,0.48812787,4409.9,4409.7,2.26772601]
["bitfinex","ETHUSD",1755395810826,0.002,4410.0,4409.8,1.1582726]
["bitfinex","ETHUSD",1755395811300,0.002,4410.0,4409.9,0.9315]
["bitfinex","ETHUSD",1755395815040,0.002,4410.0,4409.6,0.1136]
["bitfinex","ETHUSD",1755395815243,2.26959088,4410.0,4409.1,2.28803631]
["bitfinex","ETHUSD",1755395815409,0.002,4410.0,4409.7,0.4747]
["bitfinex","ETHUSD",1755395815609,2.26766939,4409.9,4409.4,0.4747]
["bitfinex","ETHUSD",1755395815910,0.002,4410.0,4409.5,0.9541783]
["bitfinex","ETHUSD",1755395816246,0.002,4410.0,4409.5,3.22200299]
["bitfinex","ETHUSD",1755395816443,0.002,4410.0,4409.5,2.29050299]
["bitfinex","ETHUSD",1755395816619,0.002,4410.0,4409.6,0.9315]
["bitfinex","ETHUSD",1755395816821,0.002,4410.0,4409.7,0.34487757]
["bitfinex","ETHUSD",1755395817044,0.002,4410.0,4409.7,1.27637757]
["bitfinex","ETHUSD",1755395817215,0.002,4410.0,4409.7,0.81957757]
["bitfinex","ETHUSD",1755395817409,0.002,4410.0,4409.8,0.9315]
["bitfinex","ETHUSD",1755395817947,0.002,4410.0,4409.7,0.3222003]
["bitfinex","ETHUSD",1755395818107,0.002,4410.0,4409.4,0.4568]
["bitfinex","ETHUSD",1755395818307,0.002,4410.0,4409.7,0.4747]
["bitfinex","ETHUSD",1755395818524,0.002,4410.0,4409.7,0.4568]
["bitfinex","ETHUSD",1755395818725,0.002,4410.0,4409.8,0.4747]
["bitfinex","ETHUSD",1755395819129,0.002,4410.0,4409.7,0.4568]
["bitfinex","ETHUSD",1755395819329,0.002,4410.0,4409.3,2.26792833]
["bitfinex","ETHUSD",1755395819330,2.26762511,4409.9,4409.3,0.4568]
["bitfinex","ETHUSD",1755395819534,0.002,4410.0,4409.3,0.4568]
["bitfinex","ETHUSD",1755395819732,0.002,4410.0,4409.1,0.021]
["bitfinex","ETHUSD",1755395819931,0.4462,4410.0,4409.2,0.4747]
["bitfinex","ETHUSD",1755395820246,0.002,4410.0,4409.2,0.4747]
["bitfinex","ETHUSD",1755395820612,2.26762511,4409.9,4409.2,0.4747]
["bitfinex","ETHUSD",1755395820812,0.002,4410.0,4409.3,2.72472502]
["bitfinex","ETHUSD",1755395821027,0.002,4410.0,4409.4,0.3220425]
["bitfinex","ETHUSD",1755395821226,0.002,4410.0,4409.5,2.26778385]
["bitfinex","ETHUSD",1755395821432,0.002,4410.0,4409.6,2.26777203]
["bitfinex","ETHUSD",1755395822024,0.002,4410.0,4409.7,0.9315]
["bitfinex","ETHUSD",1755395822421,0.002,4410.0,4409.6,2.26777532]
["bitfinex","ETHUSD",1755395822737,0.002,4410.0,4409.8,0.9315]
["bitfinex","ETHUSD",1755395823052,0.002,4410.0,4409.8,3.1991338]
["bitfinex","ETHUSD",1755395823249,0.002,4410.0,4409.9,0.9315]
["bitfinex","ETHUSD",1755395823456,0.002,4410.0,4409.9,3.19912511]
["bitfinex","ETHUSD",1755395823822,0.002,4410.0,4409.9,3.22180136]
["bitfinex","ETHUSD",1755395824047,0.002,4410.0,4409.9,3.7966512]
["bitfinex","ETHUSD",1755395825360,0.002,4410.0,4409.9,3.9102512]
["bitfinex","ETHUSD",1755395826157,0.002,4410.0,4409.9,3.88757495]
["bitfinex","ETHUSD",1755395828476,0.002,4410.0,4409.9,7.39557495]
["bitfinex","ETHUSD",1755395831205,0.002,4410.0,4409.9,7.40927495]
["bitfinex","ETHUSD",1755395836994,0.002,4410.0,4409.9,3.90227495]
["bitfinex","ETHUSD",1755395837185,0.002,4410.0,4409.9,7.40827495]
["bitfinex","ETHUSD",1755395837618,0.002,4410.0,4409.9,11.88132843]
["bitfinex","ETHUSD",1755395845015,0.002,4410.0,4409.9,6.93677495]
["bitfinex","ETHUSD",1755395845246,0.002,4410.0,4409.9,6.46207495]
["bitfinex","ETHUSD",1755395845650,0.002,4410.0,4409.9,7.40627495]
["bitfinex","ETHUSD",1755395850827,0.002,4410.0,4409.9,6.93477495]
["bitfinex","ETHUSD",1755395851651,0.002,4410.0,4409.9,7.40627495]
["bitfinex","ETHUSD",1755395853043,0.002,4410.0,4409.9,6.45907495]
["bitfinex","ETHUSD",1755395853244,0.453,4410.0,4409.9,6.45907495]
["bitfinex","ETHUSD",1755395853446,0.002,4410.0,4409.9,6.45907495]
["bitfinex","ETHUSD",1755395856057,0.002,4410.0,4409.9,6.90847495]
["bitfinex","ETHUSD",1755395857054,0.002,4410.0,4409.9,6.45907495]
["bitfinex","ETHUSD",1755395858383,0.002,4410.0,4409.9,7.38597495]
["bitfinex","ETHUSD",1755395858785,0.002,4410.0,4409.9,6.90847495]
["bitfinex","ETHUSD",1755395862186,0.002,4410.0,4409.9,6.45907495]
["bitfinex","ETHUSD",1755395862695,0.002,4410.1,4410.0,2.81757369]
["bitfinex","ETHUSD",1755395862990,0.002,4410.5,4410.4,7.29042151]
["bitfinex","ETHUSD",1755395863184,0.002,4410.5,4410.4,10.90502151]
["bitfinex","ETHUSD",1755395863388,0.002,4410.5,4410.4,11.83192151]
["bitfinex","ETHUSD",1755395863592,0.002,4411.2,4410.6,3.0]
["bitfinex","ETHUSD",1755395863754,0.002,4411.2,4410.9,3.55]
["bitfinex","ETHUSD",1755395863950,0.002,4411.2,4411.0,12.65850031]
["bitfinex","ETHUSD",1755395864183,0.002,4411.2,4411.0,14.90288934]
["bitfinex","ETHUSD",1755395864387,0.002,4411.2,4411.1,5.81700822]
["bitfinex","ETHUSD",1755395864593,0.002,4411.2,4411.1,6.74390822]
["bitfinex","ETHUSD",1755395865074,0.002,4411.6,4411.3,5.81690544]
["bitfinex","ETHUSD",1755395865273,0.002,4411.6,4411.3,11.61359785]
["bitfinex","ETHUSD",1755395865483,0.002,4411.6,4411.3,12.54049785]
["bitfinex","ETHUSD",1755395866600,0.002,4411.6,4411.3,12.06299785]
["bitfinex","ETHUSD",1755395866801,0.002,4411.6,4411.3,12.54049785]
["bitfinex","ETHUSD",1755395869002,1e-08,4411.4,4411.3,12.54049785]
["bitfinex","ETHUSD",1755395871804,1e-08,4411.4,4411.3,12.06299785]
["bitfinex","ETHUSD",1755395872368,1e-08,4411.4,4411.3,12.54049785]
["bitfinex","ETHUSD",1755395875766,1e-08,4411.4,4411.3,16.78049785]
["bitfinex","ETHUSD",1755395878572,1e-08,4411.4,4411.3,16.30299785]
["bitfinex","ETHUSD",1755395880414,1e-08,4411.4,4411.3,15.85059785]
["bitfinex","ETHUSD",1755395880591,0.92380001,4411.4,4411.3,12.85059785]
["bitfinex","ETHUSD",1755395880919,0.92380001,4411.4,4411.3,12.84959785]
["bitfinex","ETHUSD",1755395881400,0.92380001,4411.4,4411.3,9.35259785]
["bitfinex","ETHUSD",1755395881602,0.92380001,4411.4,4411.3,5.11259785]
["bitfinex","ETHUSD",1755395881810,0.92380001,4411.4,4411.3,8.61059785]
["bitfinex","ETHUSD",1755395882113,0.92380001,4411.4,4411.3,5.87850544]
["bitfinex","ETHUSD",1755395884015,1e-08,4411.4,4411.3,8.87850544]
["bitfinex","ETHUSD",1755395884234,1e-08,4411.4,4411.3,9.87790544]
["bitfinex","ETHUSD",1755395884713,1e-08,4411.4,4411.3,8.87850544]
["bitfinex","ETHUSD",1755395884881,0.92380001,4411.4,4411.3,8.87850544]
["bitfinex","ETHUSD",1755395885080,0.92380001,4411.4,4411.3,10.09286929]
["bitfinex","ETHUSD",1755395887116,0.92380001,4411.4,4411.3,10.09186929]
["bitfinex","ETHUSD",1755395889635,1e-08,4411.4,4411.3,10.09186929]
["bitfinex","ETHUSD",1755395889839,1e-08,4411.4,4411.3,10.64186929]
["bitfinex","ETHUSD",1755395890002,0.002,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755395890202,0.002,4411.9,4411.8,5.76264853]
["bitfinex","ETHUSD",1755395890398,0.002,4411.9,4411.8,6.69060712]
["bitfinex","ETHUSD",1755395890737,0.9404,4411.9,4411.8,6.69060712]
["bitfinex","ETHUSD",1755395896187,0.4749,4411.9,4411.8,6.69060712]
["bitfinex","ETHUSD",1755395898475,0.9384,4411.9,4411.8,6.69060712]
["bitfinex","ETHUSD",1755395901358,0.9384,4411.9,4411.8,6.68860712]
["bitfinex","ETHUSD",1755395901604,0.4749,4411.9,4411.8,2.38024853]
["bitfinex","ETHUSD",1755395901915,0.9384,4411.9,4411.8,3.494]
["bitfinex","ETHUSD",1755395913883,0.4749,4411.9,4411.8,3.494]
["bitfinex","ETHUSD",1755395914119,0.9384,4411.9,4411.8,3.494]
["bitfinex","ETHUSD",1755395914320,0.9384,4411.9,4411.8,3.495]
["bitfinex","ETHUSD",1755395914683,0.9404,4411.9,4411.8,3.495]
["bitfinex","ETHUSD",1755395916833,0.4769,4411.9,4411.8,3.495]
["bitfinex","ETHUSD",1755395917792,0.002,4411.9,4411.8,3.495]
["bitfinex","ETHUSD",1755395918322,0.002,4411.9,4411.8,5.76164853]
["bitfinex","ETHUSD",1755395918987,0.002,4411.9,4411.8,3.495]
["bitfinex","ETHUSD",1755395922534,0.002,4411.9,4411.8,5.76164853]
["bitfinex","ETHUSD",1755395923227,0.002,4411.9,4411.8,3.495]
["bitfinex","ETHUSD",1755395923799,0.4441,4411.9,4411.8,3.495]
["bitfinex","ETHUSD",1755395924334,0.002,4411.9,4411.8,3.495]
["bitfinex","ETHUSD",1755395926006,0.002,4411.9,4411.8,3.491]
["bitfinex","ETHUSD",1755395926206,0.9322,4411.9,4411.8,3.491]
["bitfinex","ETHUSD",1755395928522,0.002,4411.9,4411.8,3.491]
["bitfinex","ETHUSD",1755395935036,0.4441,4411.9,4411.8,3.491]
["bitfinex","ETHUSD",1755395935954,0.9322,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395936164,3.19879715,4411.9,4411.8,3.489]
["bitfinex","ETHUSD",1755395936510,0.9322,4411.9,4411.8,3.489]
["bitfinex","ETHUSD",1755395937135,0.9322,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395937337,0.9322,4411.9,4411.8,3.489]
["bitfinex","ETHUSD",1755395937723,0.9322,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395937928,0.9322,4411.9,4411.8,3.489]
["bitfinex","ETHUSD",1755395939016,0.9322,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395941120,3.22142764,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395941338,3.71041805,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395941635,6.68778756,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395943265,0.49099041,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395943425,0.1156,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395944552,0.002,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395944750,0.002,4411.9,4411.8,0.9257]
["bitfinex","ETHUSD",1755395945462,0.002,4411.9,4411.8,0.4801]
["bitfinex","ETHUSD",1755395947683,0.002,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395948181,0.002,4411.9,4411.8,3.488]
["bitfinex","ETHUSD",1755395948778,0.002,4411.9,4411.8,7.34501106]
["bitfinex","ETHUSD",1755395949445,0.002,4411.9,4411.8,7.45861106]
["bitfinex","ETHUSD",1755395951477,0.002,4411.9,4411.8,3.97161106]
["bitfinex","ETHUSD",1755395951683,0.002,4411.9,4411.8,7.45761106]
["bitfinex","ETHUSD",1755395952346,0.002,4411.9,4411.8,3.97161106]
["bitfinex","ETHUSD",1755395952672,0.002,4411.9,4411.8,7.45761106]
["bitfinex","ETHUSD",1755395952986,0.002,4411.9,4411.8,6.99991106]
["bitfinex","ETHUSD",1755395953599,0.002,4411.9,4411.8,6.54531106]
["bitfinex","ETHUSD",1755395954291,0.002,4411.9,4411.8,3.5996]
["bitfinex","ETHUSD",1755395954455,0.002,4411.9,4411.8,5.86624853]
["bitfinex","ETHUSD",1755395955978,0.002,4411.9,4411.8,6.77854853]
["bitfinex","ETHUSD",1755395958711,0.002,4411.9,4411.8,6.32084853]
["bitfinex","ETHUSD",1755395959930,0.002,4411.9,4411.8,5.86624853]
["bitfinex","ETHUSD",1755395964732,0.002,4411.9,4411.8,3.5996]
["bitfinex","ETHUSD",1755395965232,0.002,4411.9,4411.8,5.86624853]
["bitfinex","ETHUSD",1755395965531,0.4694,4411.9,4411.8,0.1146]
["bitfinex","ETHUSD",1755395965696,0.4694,4411.9,4411.8,3.5986]
["bitfinex","ETHUSD",1755395965897,0.4694,4411.9,4411.8,5.86524853]
["bitfinex","ETHUSD",1755395966217,0.002,4411.9,4411.8,5.86524853]
["bitfinex","ETHUSD",1755395971668,0.002,4411.9,4411.8,6.67844631]
["bitfinex","ETHUSD",1755395971973,0.002,4411.9,4411.8,7.59074631]
["bitfinex","ETHUSD",1755395973148,0.002,4411.9,4411.8,4.10674631]
["bitfinex","ETHUSD",1755395973355,0.002,4411.9,4411.8,7.58974631]
["bitfinex","ETHUSD",1755395973654,0.002,4411.9,4411.8,4.10674631]
["bitfinex","ETHUSD",1755395973816,0.002,4411.9,4411.8,7.58874631]
["bitfinex","ETHUSD",1755395974216,0.002,4411.9,4411.8,3.64904631]
["bitfinex","ETHUSD",1755395974564,0.002,4411.9,4411.8,3.5966]
["bitfinex","ETHUSD",1755395974920,0.9427,4411.9,4411.8,3.5966]
["bitfinex","ETHUSD",1755395975316,0.9427,4411.9,4411.8,0.1146]
["bitfinex","ETHUSD",1755395975553,0.9427,4411.9,4411.8,3.483]
["bitfinex","ETHUSD",1755395975925,0.002,4411.9,4411.8,3.483]
["bitfinex","ETHUSD",1755395976922,0.4523,4411.9,4411.8,3.483]
["bitfinex","ETHUSD",1755395977243,0.002,4411.9,4411.8,3.483]
["bitfinex","ETHUSD",1755395978041,0.4523,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395978241,0.9459,4411.9,4411.8,3.483]
["bitfinex","ETHUSD",1755395978856,0.002,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755395979076,0.002,4411.9,4411.8,5.99908949]
["bitfinex","ETHUSD",1755395979240,0.002,4411.9,4411.8,6.93992301]
["bitfinex","ETHUSD",1755395980759,0.002,4411.9,4411.8,5.97642301]
["bitfinex","ETHUSD",1755395981166,0.002,4411.9,4411.8,2.49442301]
["bitfinex","ETHUSD",1755395981481,0.002,4411.9,4411.8,5.97542301]
["bitfinex","ETHUSD",1755395982265,0.002,4411.9,4411.8,6.93892301]
["bitfinex","ETHUSD",1755395982654,0.002,4411.9,4411.8,3.45792301]
["bitfinex","ETHUSD",1755395982851,0.002,4411.9,4411.8,3.48058949]
["bitfinex","ETHUSD",1755395983043,0.002,4411.9,4411.8,6.96158949]
["bitfinex","ETHUSD",1755395983240,0.002,4411.9,4411.8,6.93892301]
["bitfinex","ETHUSD",1755395989870,0.002,4411.9,4411.8,5.97442301]
["bitfinex","ETHUSD",1755395990687,0.002,4411.9,4411.8,6.93792301]
["bitfinex","ETHUSD",1755395997893,0.002,4411.9,4411.8,5.97242301]
["bitfinex","ETHUSD",1755395998684,0.002,4411.9,4411.8,6.93592301]
["bitfinex","ETHUSD",1755395999394,0.002,4411.9,4411.8,5.97242301]
["bitfinex","ETHUSD",1755396000699,0.9459,4411.9,4411.8,2.49442301]
["bitfinex","ETHUSD",1755396000879,0.9459,4411.9,4411.8,3.479]
["bitfinex","ETHUSD",1755396001082,0.9459,4411.9,4411.8,5.74564853]
["bitfinex","ETHUSD",1755396001658,0.002,4411.9,4411.8,5.74564853]
["bitfinex","ETHUSD",1755396001860,0.002,4411.9,4411.8,7.25914853]
["bitfinex","ETHUSD",1755396002091,0.002,4411.9,4411.8,8.67040342]
["bitfinex","ETHUSD",1755396002393,0.002,4411.9,4411.8,11.67040342]
["bitfinex","ETHUSD",1755396006213,1e-08,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755396006496,1e-08,4412.1,4412.0,9.29354578]
["bitfinex","ETHUSD",1755396006697,1e-08,4412.1,4412.0,10.71574556]
["bitfinex","ETHUSD",1755396010593,1e-08,4412.1,4412.0,16.12829904]
["bitfinex","ETHUSD",1755396013614,1e-08,4412.2,4412.1,5.81649441]
["bitfinex","ETHUSD",1755396013781,1e-08,4412.2,4412.1,6.75599441]
["bitfinex","ETHUSD",1755396013983,1e-08,4412.2,4412.1,6.92924832]
["bitfinex","ETHUSD",1755396014169,1e-08,4412.2,4412.1,8.92727855]
["bitfinex","ETHUSD",1755396014579,1e-08,4412.3,4412.2,5.81644304]
["bitfinex","ETHUSD",1755396014784,1e-08,4412.3,4412.2,14.47194304]
["bitfinex","ETHUSD",1755396015571,1e-08,4412.4,4412.3,5.81639167]
["bitfinex","ETHUSD",1755396015938,1e-08,4412.4,4412.3,9.07395571]
["bitfinex","ETHUSD",1755396016217,0.002,4412.6,4412.3,9.07395571]
["bitfinex","ETHUSD",1755396016218,1e-08,4412.6,4412.5,5.81628895]
["bitfinex","ETHUSD",1755396016387,1e-08,4412.6,4412.5,13.76434243]
["bitfinex","ETHUSD",1755396016589,1e-08,4412.6,4412.5,14.70384243]
["bitfinex","ETHUSD",1755396018128,1e-08,4412.6,4412.5,14.25004243]
["bitfinex","ETHUSD",1755396018451,1e-08,4412.6,4412.5,15.92889615]
["bitfinex","ETHUSD",1755396020120,1e-08,4412.6,4412.5,16.86839615]
["bitfinex","ETHUSD",1755396020794,1e-08,4412.8,4412.7,2.81618623]
["bitfinex","ETHUSD",1755396021002,1e-08,4412.8,4412.7,9.29018623]
["bitfinex","ETHUSD",1755396021318,1e-08,4412.8,4412.7,12.16269447]
["bitfinex","ETHUSD",1755396022424,1e-08,4413.3,4413.2,5.81592948]
["bitfinex","ETHUSD",1755396022622,1e-08,4413.3,4413.2,13.76298296]
["bitfinex","ETHUSD",1755396023123,1e-08,4413.3,4413.2,14.81608296]
["bitfinex","ETHUSD",1755396023298,1e-08,4413.3,4413.2,16.5242918]
["bitfinex","ETHUSD",1755396024889,1e-08,4413.3,4413.2,12.05123832]
["bitfinex","ETHUSD",1755396025104,1e-08,4413.3,4413.2,16.5242918]
["bitfinex","ETHUSD",1755396026919,0.4982,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755396027089,0.4982,4414.4,4414.3,6.30504553]
["bitfinex","ETHUSD",1755396027490,0.9367,4414.4,4414.3,6.30504553]
["bitfinex","ETHUSD",1755396028289,0.02,4414.4,4414.3,14.32809901]
["bitfinex","ETHUSD",1755396028500,0.02,4416.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755396028702,0.02,4416.4,4415.3,5.76050027]
["bitfinex","ETHUSD",1755396028932,0.02,4416.4,4415.3,5.73785176]
["bitfinex","ETHUSD",1755396029133,0.9367,4415.4,4415.3,5.85145176]
["bitfinex","ETHUSD",1755396032864,0.9367,4415.4,4415.3,3.5866]
["bitfinex","ETHUSD",1755396033226,0.9367,4415.4,4415.3,5.85145176]
["bitfinex","ETHUSD",1755396034339,0.9367,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755396034664,0.9367,4415.4,4415.3,3.5856]
["bitfinex","ETHUSD",1755396034845,0.9367,4415.4,4415.3,5.85045176]
["bitfinex","ETHUSD",1755396035945,0.9272,4415.4,4415.3,5.85045176]
["bitfinex","ETHUSD",1755396036875,0.9272,4415.4,4415.3,3.5856]
["bitfinex","ETHUSD",1755396037785,0.4585,4415.4,4415.3,5.85045176]
["bitfinex","ETHUSD",1755396040264,0.9272,4415.4,4415.3,5.85045176]
["bitfinex","ETHUSD",1755396040851,0.9272,4415.4,4415.3,3.5856]
["bitfinex","ETHUSD",1755396041249,0.9272,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755396041556,0.9272,4415.4,4415.3,3.5846]
["bitfinex","ETHUSD",1755396043439,0.9272,4415.4,4415.3,3.47]
["bitfinex","ETHUSD",1755396045277,0.02,4415.4,4415.3,5.73485176]
["bitfinex","ETHUSD",1755396045487,0.02,4415.4,4415.3,6.54845474]
["bitfinex","ETHUSD",1755396046542,0.022,4415.4,4415.3,6.54845474]
["bitfinex","ETHUSD",1755396048137,0.022,4415.4,4415.3,7.48365474]
["bitfinex","ETHUSD",1755396049749,0.022,4415.4,4415.3,6.54845474]
["bitfinex","ETHUSD",1755396054997,0.022,4415.4,4415.3,7.48365474]
["bitfinex","ETHUSD",1755396056123,0.022,4415.4,4415.3,8.03365474]
["bitfinex","ETHUSD",1755396057308,1e-08,4415.4,4415.3,11.03365474]
["bitfinex","ETHUSD",1755396057511,1e-08,4415.4,4415.3,11.14725474]
["bitfinex","ETHUSD",1755396060513,1e-08,4415.4,4415.3,11.14425474]
["bitfinex","ETHUSD",1755396061382,0.002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755396061578,0.002,4416.8,4416.7,6.07114724]
["bitfinex","ETHUSD",1755396063177,0.9017,4416.8,4416.7,2.60414724]
["bitfinex","ETHUSD",1755396063378,0.9017,4416.8,4416.7,5.84473385]
["bitfinex","ETHUSD",1755396064229,0.9017,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1755396064378,0.9017,4416.8,4416.7,3.5806]
["bitfinex","ETHUSD",1755396064582,0.9017,4416.8,4416.7,5.84473385]
["bitfinex","ETHUSD",1755396064780,0.9017,4416.8,4416.7,3.5806]
["bitfinex","ETHUSD",1755396065297,0.9017,4416.8,4416.7,5.84473385]
["bitfinex","ETHUSD",1755396065493,0.002,4416.8,4416.7,6.65562894]
["bitfinex","ETHUSD",1755396067206,0.002,4416.8,4416.7,3.18862894]
["bitfinex","ETHUSD",1755396067407,0.002,4416.8,4416.7,6.65462894]
["bitfinex","ETHUSD",1755396067921,0.4466,4416.8,4416.7,6.65462894]
["bitfinex","ETHUSD",1755396068291,0.4466,4416.8,4416.7,3.18862894]
["bitfinex","ETHUSD",1755396068504,0.002,4416.8,4416.7,6.65462894]
["bitfinex","ETHUSD",1755396070026,0.4466,4416.8,4416.7,6.65462894]
["bitfinex","ETHUSD",1755396070322,0.9088,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1755396070521,0.9088,4416.8,4416.7,5.84373385]
["bitfinex","ETHUSD",1755396073227,0.002,4416.8,4416.7,5.84373385]
["bitfinex","ETHUSD",1755396073528,0.9088,4416.8,4416.7,3.5786]
["bitfinex","ETHUSD",1755396073703,0.9088,4416.8,4416.3,2.26429736]
["bitfinex","ETHUSD",1755396073891,0.9068,4416.7,4415.0,2.26498647]
["bitfinex","ETHUSD",1755396074091,0.9068,4416.6,4416.2,0.1136]
["bitfinex","ETHUSD",1755396074291,0.9068,4416.5,4416.3,3.465]
["bitfinex","ETHUSD",1755396074498,0.9068,4416.4,4416.3,3.465]
["bitfinex","ETHUSD",1755396075293,0.9068,4416.4,4416.2,0.1136]
["bitfinex","ETHUSD",1755396075528,0.002,4416.8,4416.3,3.465]
["bitfinex","ETHUSD",1755396076169,0.9068,4416.7,4416.3,3.465]
["bitfinex","ETHUSD",1755396076435,0.9068,4416.6,4416.3,3.465]
["bitfinex","ETHUSD",1755396076635,0.002,4416.8,4416.3,3.465]
["bitfinex","ETHUSD",1755396076841,0.9068,4416.7,4416.3,3.465]
["bitfinex","ETHUSD",1755396077127,0.002,4416.8,4416.3,3.465]
["bitfinex","ETHUSD",1755396077128,0.9068,4416.6,4416.3,3.465]
["bitfinex","ETHUSD",1755396077501,0.9068,4416.5,4416.3,3.465]
["bitfinex","ETHUSD",1755396077694,0.9068,4416.4,4416.3,3.465]
["bitfinex","ETHUSD",1755396078528,0.9068,4416.4,4416.3,5.72933892]
["bitfinex","ETHUSD",1755396078710,0.4446,4416.7,4416.4,2.26428044]
["bitfinex","ETHUSD",1755396078910,0.002,4416.8,4416.2,2.37795448]
["bitfinex","ETHUSD",1755396079121,0.4446,4416.7,4416.3,3.465]
["bitfinex","ETHUSD",1755396079310,0.002,4416.8,4416.3,5.72932291]
["bitfinex","ETHUSD",1755396079510,0.9068,4416.6,4416.3,5.72932291]
["bitfinex","ETHUSD",1755396079916,0.4622,4416.6,4416.3,5.72932291]
["bitfinex","ETHUSD",1755396080107,0.4446,4416.5,4416.3,5.72932291]
["bitfinex","ETHUSD",1755396081634,0.4446,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755396082134,0.002,4416.7,4416.4,2.26428765]
["bitfinex","ETHUSD",1755396082339,0.002,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1755396082504,0.002,4416.7,4416.6,2.40042696]
["bitfinex","ETHUSD",1755396082702,0.002,4416.7,4416.6,3.32532696]
["bitfinex","ETHUSD",1755396082919,0.002,4416.7,4416.6,3.30268511]
["bitfinex","ETHUSD",1755396083122,0.002,4416.7,4416.6,5.84278511]
["bitfinex","ETHUSD",1755396084737,0.002,4416.7,4416.6,8.18681944]
["bitfinex","ETHUSD",1755396085736,0.002,4416.7,4416.6,8.36061076]
["bitfinex","ETHUSD",1755396086702,0.002,4416.7,4416.6,3.24691944]
["bitfinex","ETHUSD",1755396087051,0.002,4416.7,4416.6,6.71091944]
["bitfinex","ETHUSD",1755396089202,0.002,4416.7,4416.6,3.24691944]
["bitfinex","ETHUSD",1755396089410,0.002,4416.7,4416.6,5.84178511]
["bitfinex","ETHUSD",1755396089411,0.9088,4416.7,4416.6,5.84178511]
["bitfinex","ETHUSD",1755396089907,0.4466,4416.7,4416.6,5.84178511]
["bitfinex","ETHUSD",1755396090299,0.002,4416.7,4416.6,2.37778511]
["bitfinex","ETHUSD",1755396090606,0.002,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396091413,0.002,4416.7,4416.6,2.37778511]
["bitfinex","ETHUSD",1755396091605,0.002,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396092109,0.002,4416.7,4416.6,2.37778511]
["bitfinex","ETHUSD",1755396092309,0.002,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396092829,0.002,4416.7,4416.6,2.37778511]
["bitfinex","ETHUSD",1755396093227,0.002,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396093636,0.002,4416.7,4416.6,6.65129056]
["bitfinex","ETHUSD",1755396093842,0.002,4416.7,4416.6,7.57619056]
["bitfinex","ETHUSD",1755396094540,0.002,4416.7,4416.6,3.67739056]
["bitfinex","ETHUSD",1755396094755,0.002,4416.7,4416.6,6.65129056]
["bitfinex","ETHUSD",1755396095045,0.002,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396097033,0.9627,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396097420,0.4717,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396098146,0.9627,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396098806,0.9627,4416.7,4416.6,2.37778511]
["bitfinex","ETHUSD",1755396099208,0.9627,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396100818,0.4717,4416.7,4416.6,5.84078511]
["bitfinex","ETHUSD",1755396101614,0.4717,4416.7,4416.6,5.83978511]
["bitfinex","ETHUSD",1755396101854,0.9627,4416.7,4416.6,5.83978511]
["bitfinex","ETHUSD",1755396103553,0.9627,4416.7,4416.6,3.5756]
["bitfinex","ETHUSD",1755396103956,0.9627,4416.7,4416.6,0.1136]
["bitfinex","ETHUSD",1755396104141,0.9627,4416.7,4416.6,3.5756]
["bitfinex","ETHUSD",1755396104857,0.9627,4416.7,4416.6,5.83978511]
["bitfinex","ETHUSD",1755396104858,0.002,4416.7,4416.6,5.83978511]
["bitfinex","ETHUSD",1755396106270,0.002,4416.7,4416.6,7.57749111]
["bitfinex","ETHUSD",1755396108520,0.002,4416.7,4416.6,5.83978511]
["bitfinex","ETHUSD",1755396108962,0.002,4416.7,4416.6,6.76698511]
["bitfinex","ETHUSD",1755396109360,0.4717,4416.7,4416.6,0.1136]
["bitfinex","ETHUSD",1755396109520,0.9627,4416.7,4416.6,3.5756]
["bitfinex","ETHUSD",1755396109728,0.9627,4416.7,4416.6,5.83978511]
["bitfinex","ETHUSD",1755396111628,0.4717,4416.7,4416.6,5.83978511]
["bitfinex","ETHUSD",1755396112160,0.002,4416.7,4416.6,5.83978511]
["bitfinex","ETHUSD",1755396119288,0.002,4416.7,4416.6,7.62110208]
["bitfinex","ETHUSD",1755396122787,0.002,4416.7,4416.6,8.17110208]
["bitfinex","ETHUSD",1755396123706,1e-08,4416.8,4416.7,5.81413385]
["bitfinex","ETHUSD",1755396123988,1e-08,4416.8,4416.7,6.74133385]
["bitfinex","ETHUSD",1755396124185,1e-08,4416.8,4416.7,8.75859125]
["bitfinex","ETHUSD",1755396125394,1e-08,4416.8,4416.7,8.84929625]
["bitfinex","ETHUSD",1755396127085,1e-08,4416.8,4416.7,12.30929625]
["bitfinex","ETHUSD",1755396127458,1e-08,4416.8,4416.7,8.84929625]
["bitfinex","ETHUSD",1755396127658,1e-08,4416.8,4416.7,12.30929625]
["bitfinex","ETHUSD",1755396129267,1e-08,4416.8,4416.7,7.92209625]
["bitfinex","ETHUSD",1755396129591,1e-08,4416.8,4416.7,11.38209625]
["bitfinex","ETHUSD",1755396130293,1e-08,4416.8,4416.7,12.31689625]
["bitfinex","ETHUSD",1755396131010,1e-08,4416.8,4416.7,11.86159625]
["bitfinex","ETHUSD",1755396131566,1e-08,4416.8,4416.7,12.31689625]
["bitfinex","ETHUSD",1755396131860,1e-08,4416.8,4416.7,11.86159625]
["bitfinex","ETHUSD",1755396133989,1e-08,4416.8,4416.7,11.38209625]
["bitfinex","ETHUSD",1755396134814,1e-08,4416.8,4416.7,12.31689625]
["bitfinex","ETHUSD",1755396135515,1e-08,4416.8,4416.7,11.38209625]
["bitfinex","ETHUSD",1755396136483,1e-08,4416.8,4416.7,12.31689625]
["bitfinex","ETHUSD",1755396136798,1e-08,4416.8,4416.7,8.85689625]
["bitfinex","ETHUSD",1755396137000,1e-08,4416.8,4416.7,7.92209625]
["bitfinex","ETHUSD",1755396137203,1e-08,4416.8,4416.7,11.38109625]
["bitfinex","ETHUSD",1755396137808,0.45320001,4416.8,4416.7,10.74039125]
["bitfinex","ETHUSD",1755396138304,0.93180001,4416.8,4416.7,10.74039125]
["bitfinex","ETHUSD",1755396139267,0.93180001,4416.8,4416.7,8.72213385]
["bitfinex","ETHUSD",1755396140083,0.93180001,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755396140281,0.93180001,4416.8,4416.7,3.458]
["bitfinex","ETHUSD",1755396144487,3.1958826,4416.8,4416.7,3.458]
["bitfinex","ETHUSD",1755396144788,0.93180001,4416.8,4416.7,3.458]
["bitfinex","ETHUSD",1755396147291,3.1958826,4416.8,4416.7,3.458]
["bitfinex","ETHUSD",1755396147508,0.93180001,4416.8,4416.7,3.458]
["bitfinex","ETHUSD",1755396149552,2.26413385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755396149752,0.9318,4416.7,4416.6,3.459]
["bitfinex","ETHUSD",1755396150248,3.19593385,4416.7,4416.6,3.459]
["bitfinex","ETHUSD",1755396150958,0.9318,4416.7,4416.6,3.459]
["bitfinex","ETHUSD",1755396151253,0.11360001,4416.8,4416.6,3.459]
["bitfinex","ETHUSD",1755396151447,1e-08,4416.8,4416.6,3.459]
["bitfinex","ETHUSD",1755396151747,0.9318,4416.7,4416.6,3.459]
["bitfinex","ETHUSD",1755396152099,0.4532,4416.7,4416.6,3.459]
["bitfinex","ETHUSD",1755396152534,0.9318,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755396152700,0.9318,4416.7,4416.6,3.459]
["bitfinex","ETHUSD",1755396153101,0.0226305,4416.8,4416.6,3.459]
["bitfinex","ETHUSD",1755396153300,0.4532,4416.7,4416.6,3.459]
["bitfinex","ETHUSD",1755396153545,1e-08,4416.8,4416.6,3.459]
["bitfinex","ETHUSD",1755396153909,1e-08,4416.8,4416.6,5.72317022]
["bitfinex","ETHUSD",1755396154119,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755396154444,1e-08,4416.8,4416.6,5.83677645]
["bitfinex","ETHUSD",1755396154735,1e-08,4416.8,4416.6,6.77157645]
["bitfinex","ETHUSD",1755396154926,1e-08,4416.8,4416.6,7.36716071]
["bitfinex","ETHUSD",1755396155241,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755396155640,1e-08,4416.8,4416.6,7.3542609]
["bitfinex","ETHUSD",1755396155804,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755396156003,1e-08,4416.8,4416.6,6.43236473]
["bitfinex","ETHUSD",1755396156630,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755396157535,1e-08,4416.8,4416.7,4.10155833]
["bitfinex","ETHUSD",1755396158613,1e-08,4416.8,4416.7,3.17965833]
["bitfinex","ETHUSD",1755396160639,1e-08,4416.8,4416.7,4.10155833]
["bitfinex","ETHUSD",1755396161001,1e-08,4416.8,4416.7,3.17965833]
["bitfinex","ETHUSD",1755396162530,1e-08,4416.8,4416.7,4.10155833]
["bitfinex","ETHUSD",1755396162746,1e-08,4416.8,4416.7,4.12419966]
["bitfinex","ETHUSD",1755396163452,1e-08,4416.8,4416.7,4.10155833]
["bitfinex","ETHUSD",1755396163822,1e-08,4416.8,4416.7,3.17965833]
["bitfinex","ETHUSD",1755396166931,1e-08,4416.8,4416.7,3.457]
["bitfinex","ETHUSD",1755396167127,0.95290001,4416.8,4416.7,3.457]
["bitfinex","ETHUSD",1755396167749,0.95290001,4416.8,4416.7,5.72113385]
["bitfinex","ETHUSD",1755396169356,0.95290001,4416.8,4416.7,3.457]
["bitfinex","ETHUSD",1755396169552,0.95290001,4416.8,4416.6,0.1146]
["bitfinex","ETHUSD",1755396169752,1e-08,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396170260,0.45430001,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396170434,1e-08,4416.8,4416.7,5.72013385]
["bitfinex","ETHUSD",1755396170929,1e-08,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396171120,0.45430001,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396171524,0.95290001,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396172157,1e-08,4416.8,4416.7,5.72013385]
["bitfinex","ETHUSD",1755396172945,1e-08,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396173159,1e-08,4416.8,4416.7,5.72013385]
["bitfinex","ETHUSD",1755396175726,1e-08,4416.8,4416.6,0.1146]
["bitfinex","ETHUSD",1755396175926,0.45430001,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396176128,1e-08,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396176659,1e-08,4416.8,4416.7,5.72013385]
["bitfinex","ETHUSD",1755396176859,1e-08,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396177859,0.45430001,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396178170,0.95290001,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396180145,1e-08,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396180472,0.45430001,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396180672,1e-08,4416.8,4416.7,3.456]
["bitfinex","ETHUSD",1755396181872,1e-08,4416.8,4416.6,0.1146]
["bitfinex","ETHUSD",1755396182072,1e-08,4416.8,4416.7,3.455]
["bitfinex","ETHUSD",1755396182275,1e-08,4416.8,4416.6,0.1146]
["bitfinex","ETHUSD",1755396182442,1e-08,4416.8,4416.7,3.455]
["bitfinex","ETHUSD",1755396187487,1e-08,4416.8,4416.7,7.34652207]
["bitfinex","ETHUSD",1755396188143,1e-08,4416.8,4416.7,6.88202207]
["bitfinex","ETHUSD",1755396188776,1e-08,4416.8,4416.7,7.34652207]
["bitfinex","ETHUSD",1755396190284,1e-08,4416.8,4416.7,12.36957555]
["bitfinex","ETHUSD",1755396191060,1e-08,4416.8,4416.7,15.36957555]
["bitfinex","ETHUSD",1755396192398,1e-08,4417.3,4417.0,0.55]
["bitfinex","ETHUSD",1755396192683,0.02,4418.4,4417.0,0.55]
["bitfinex","ETHUSD",1755396192684,0.02,4418.4,4418.1,2.2634164]
["bitfinex","ETHUSD",1755396192898,0.02,4418.4,4418.1,5.7174164]
["bitfinex","ETHUSD",1755396193260,0.02,4418.4,4418.1,2.2634164]
["bitfinex","ETHUSD",1755396193459,0.02,4418.4,4418.1,5.7174164]
["bitfinex","ETHUSD",1755396196360,0.02,4418.4,4418.1,2.2634164]
["bitfinex","ETHUSD",1755396196561,0.02,4418.4,4418.0,2.26346519]
["bitfinex","ETHUSD",1755396196800,0.02,4418.4,4417.5,3.0]
["bitfinex","ETHUSD",1755396196801,0.02,4418.4,4418.1,5.7164164]
["bitfinex","ETHUSD",1755396197372,0.02,4418.4,4418.1,5.8292164]
["bitfinex","ETHUSD",1755396200982,0.02,4418.4,4418.1,6.7783164]
["bitfinex","ETHUSD",1755396201176,0.02,4418.4,4418.1,5.8292164]
["bitfinex","ETHUSD",1755396204100,0.02,4418.4,4418.1,6.7783164]
["bitfinex","ETHUSD",1755396205118,0.02,4418.4,4418.1,5.8292164]
["bitfinex","ETHUSD",1755396207100,0.02,4418.4,4418.1,2.3762164]
["bitfinex","ETHUSD",1755396207298,0.02,4418.4,4418.1,5.8282164]
["bitfinex","ETHUSD",1755396208200,0.02,4418.4,4418.1,0.1128]
["bitfinex","ETHUSD",1755396208399,0.9211,4418.2,4418.1,3.5648]
["bitfinex","ETHUSD",1755396208777,0.4576,4418.2,4418.1,3.5648]
["bitfinex","ETHUSD",1755396209105,0.9211,4418.2,4418.1,3.5648]
["bitfinex","ETHUSD",1755396209680,0.9211,4418.2,4418.1,3.452]
["bitfinex","ETHUSD",1755396213070,0.002,4418.2,4418.1,3.452]
["bitfinex","ETHUSD",1755396213677,0.002,4418.2,4418.1,5.7154164]
["bitfinex","ETHUSD",1755396213906,0.002,4418.2,4418.1,6.6645164]
["bitfinex","ETHUSD",1755396214207,0.002,4418.2,4418.1,7.56859901]
["bitfinex","ETHUSD",1755396214575,0.002,4418.2,4418.1,5.7154164]
["bitfinex","ETHUSD",1755396215820,0.002,4418.2,4418.1,5.7144164]
["bitfinex","ETHUSD",1755396216377,0.002,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755396216621,0.002,4418.2,4418.1,5.7144164]
["bitfinex","ETHUSD",1755396216912,0.9072,4418.2,4418.1,3.451]
["bitfinex","ETHUSD",1755396217118,0.4336,4418.2,4418.1,3.451]
["bitfinex","ETHUSD",1755396218609,0.002,4418.2,4418.1,3.451]
["bitfinex","ETHUSD",1755396218812,0.002,4418.2,4418.1,5.7144164]
["bitfinex","ETHUSD",1755396219009,0.002,4418.2,4418.1,3.451]
["bitfinex","ETHUSD",1755396219901,0.4336,4418.2,4418.1,3.451]
["bitfinex","ETHUSD",1755396220284,0.9072,4418.2,4417.9,0.1128]
["bitfinex","ETHUSD",1755396220489,0.1128,4418.0,4417.8,3.451]
["bitfinex","ETHUSD",1755396220794,2.3765199,4417.6,4417.2,0.001]
["bitfinex","ETHUSD",1755396220987,2.3765199,4417.6,4417.3,3.451]
["bitfinex","ETHUSD",1755396221226,0.9052,4417.5,4417.3,3.451]
["bitfinex","ETHUSD",1755396221599,0.9052,4417.4,4417.3,3.451]
["bitfinex","ETHUSD",1755396226838,0.9052,4417.4,4417.2,0.001]
["bitfinex","ETHUSD",1755396226997,7.64207979,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755396227199,7.75487979,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755396227514,8.24253755,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755396229220,11.69353755,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755396229609,14.69353755,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755396230616,0.55,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1755396230838,10.28734113,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755396231040,44.22599889,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755396231215,45.24479889,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755396232125,5.81433892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396232328,37.31961657,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396233336,37.20719668,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396234044,37.31878584,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396235240,10.10706906,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396235550,9.73513892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396235752,14.2081924,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396235946,14.69316424,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396236932,5.37793892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396237132,5.82993892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396237449,0.1136,4416.3,4416.2,0.91930001]
["bitfinex","ETHUSD",1755396237841,0.1136,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396238752,0.1136,4416.3,4416.2,0.91930001]
["bitfinex","ETHUSD",1755396239353,0.1136,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396239513,0.1136,4416.3,4416.2,0.91930001]
["bitfinex","ETHUSD",1755396240020,0.1136,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396242527,1.62754385,4416.4,4416.2,0.91930001]
["bitfinex","ETHUSD",1755396242743,1.62754385,4416.4,4416.3,0.9193]
["bitfinex","ETHUSD",1755396243237,1.62754385,4416.4,4416.3,3.18363892]
["bitfinex","ETHUSD",1755396243434,1.62754385,4416.4,4416.3,3.73980444]
["bitfinex","ETHUSD",1755396244331,1.62754385,4416.4,4416.3,1.47546552]
["bitfinex","ETHUSD",1755396245256,1.62754385,4416.4,4416.3,0.9193]
["bitfinex","ETHUSD",1755396247534,1.62754385,4416.4,4416.3,3.18363892]
["bitfinex","ETHUSD",1755396248260,1.62754385,4416.4,4416.3,0.9193]
["bitfinex","ETHUSD",1755396249167,1.62754385,4416.4,4416.3,3.18363892]
["bitfinex","ETHUSD",1755396249665,1.62754385,4416.4,4416.3,3.29723892]
["bitfinex","ETHUSD",1755396251975,1.62754385,4416.4,4416.3,1.0329]
["bitfinex","ETHUSD",1755396252338,1.62754385,4416.4,4416.3,3.29723892]
["bitfinex","ETHUSD",1755396253885,1.62754385,4416.4,4416.3,1.0329]
["bitfinex","ETHUSD",1755396254051,0.1136,4416.9,4416.3,1.0329]
["bitfinex","ETHUSD",1755396254385,0.1136,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1755396255685,0.1136,4416.9,4416.3,2.37792975]
["bitfinex","ETHUSD",1755396256088,0.1136,4416.9,4416.3,5.82992975]
["bitfinex","ETHUSD",1755396257153,0.1136,4416.9,4416.3,3.5656]
["bitfinex","ETHUSD",1755396257352,0.45743049,4416.8,4416.3,3.5656]
["bitfinex","ETHUSD",1755396257654,3.15003908,4416.7,4416.3,0.1136]
["bitfinex","ETHUSD",1755396257989,0.90853049,4416.6,4416.3,0.1136]
["bitfinex","ETHUSD",1755396258351,0.47373049,4416.6,4416.2,1e-08]
["bitfinex","ETHUSD",1755396258555,0.4348,4416.5,4416.2,1e-08]
["bitfinex","ETHUSD",1755396258757,0.02263049,4416.4,4416.2,1e-08]
["bitfinex","ETHUSD",1755396259153,0.90853049,4416.4,4416.2,1e-08]
["bitfinex","ETHUSD",1755396259993,3.17282579,4416.4,4416.2,1e-08]
["bitfinex","ETHUSD",1755396260195,0.4348,4416.4,4416.2,1e-08]
["bitfinex","ETHUSD",1755396260365,0.1136,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396262288,0.1156,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396268198,2.83736941,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396268501,3.28846941,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396268802,1.02413049,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396269022,1.0015,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396269199,0.1156,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396272083,1.0015,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396272399,2.83736941,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396272598,3.26583892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396272776,3.75346288,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396274059,3.26583892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396274262,3.75346288,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396274502,3.26583892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396274696,3.75346288,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396275109,3.26583892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396275721,3.75346288,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396276419,3.26583892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396279510,3.75346288,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396282236,6.83166288,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396283632,10.28266288,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396284338,5.86756288,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396284501,0.002,4416.3,4416.2,0.48730001]
["bitfinex","ETHUSD",1755396284698,0.002,4416.3,4416.2,0.95330001]
["bitfinex","ETHUSD",1755396284929,0.002,4416.3,4416.2,1.27527158]
["bitfinex","ETHUSD",1755396286026,0.002,4416.3,4416.2,0.95330001]
["bitfinex","ETHUSD",1755396286743,0.002,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396287235,0.002,4416.3,4416.2,0.95330001]
["bitfinex","ETHUSD",1755396291860,0.002,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755396295165,0.002,4416.3,4416.2,0.95330001]
["bitfinex","ETHUSD",1755396296466,0.002,4416.3,4416.2,3.2176902]
["bitfinex","ETHUSD",1755396297335,0.002,4416.3,4416.2,0.95330001]
["bitfinex","ETHUSD",1755396301271,0.002,4416.3,4416.2,3.2403341]
["bitfinex","ETHUSD",1755396301448,0.002,4416.3,4416.2,3.56230709]
["bitfinex","ETHUSD",1755396301686,0.002,4416.3,4416.2,3.53966319]
["bitfinex","ETHUSD",1755396305225,0.002,4416.3,4416.2,2.58636319]
["bitfinex","ETHUSD",1755396305632,0.002,4416.3,4416.2,3.53366319]
["bitfinex","ETHUSD",1755396306136,0.002,4416.3,4416.2,6.98366319]
["bitfinex","ETHUSD",1755396306766,0.002,4416.3,4416.2,7.09726319]
["bitfinex","ETHUSD",1755396314410,0.002,4416.3,4416.2,6.14996319]
["bitfinex","ETHUSD",1755396317067,0.002,4416.3,4416.2,7.09726319]
["bitfinex","ETHUSD",1755396318772,0.002,4416.3,4416.2,6.14896319]
["bitfinex","ETHUSD",1755396319015,0.002,4416.3,4416.2,7.09626319]
["bitfinex","ETHUSD",1755396322521,1e-08,4416.3,4416.2,10.64626319]
["bitfinex","ETHUSD",1755396323285,1e-08,4416.3,4416.2,15.11931667]
["bitfinex","ETHUSD",1755396331624,1e-08,4416.3,4416.2,15.21002767]
["bitfinex","ETHUSD",1755396332496,0.4545,4418.2,4417.6,2.26367258]
["bitfinex","ETHUSD",1755396332698,0.4545,4418.2,4417.6,10.84652606]
["bitfinex","ETHUSD",1755396332901,0.002,4418.2,4417.6,10.84652606]
["bitfinex","ETHUSD",1755396333102,0.002,4418.2,4417.6,11.79382606]
["bitfinex","ETHUSD",1755396333993,0.002,4418.2,4417.6,11.32282606]
["bitfinex","ETHUSD",1755396334195,0.002,4418.2,4417.6,10.84652606]
["bitfinex","ETHUSD",1755396334400,0.4545,4418.2,4417.6,12.20465352]
["bitfinex","ETHUSD",1755396340931,0.002,4418.2,4417.6,12.20465352]
["bitfinex","ETHUSD",1755396342291,0.4671,4418.2,4417.6,12.20465352]
["bitfinex","ETHUSD",1755396343610,0.002,4418.2,4417.6,12.20465352]
["bitfinex","ETHUSD",1755396343812,0.002,4418.2,4417.6,13.12845352]
["bitfinex","ETHUSD",1755396345128,0.002,4418.2,4417.6,12.69465352]
["bitfinex","ETHUSD",1755396346222,0.002,4418.2,4417.6,12.20465352]
["bitfinex","ETHUSD",1755396346595,0.4671,4418.2,4417.6,12.20465352]
["bitfinex","ETHUSD",1755396348000,0.002,4418.2,4417.6,12.20465352]
["bitfinex","ETHUSD",1755396348200,0.4671,4417.7,4417.6,12.20465352]
["bitfinex","ETHUSD",1755396348620,0.002,4417.7,4417.6,12.20465352]
["bitfinex","ETHUSD",1755396349034,0.002,4417.7,4417.6,16.44465352]
["bitfinex","ETHUSD",1755396354020,0.002,4417.7,4417.6,19.44465352]
["bitfinex","ETHUSD",1755396359561,0.002,4417.7,4417.6,20.36845352]
["bitfinex","ETHUSD",1755396359731,0.002,4417.7,4417.6,19.93465352]
["bitfinex","ETHUSD",1755396359926,0.002,4417.7,4417.6,19.44465352]
["bitfinex","ETHUSD",1755396371277,0.002,4417.7,4417.6,10.73160004]
["bitfinex","ETHUSD",1755396371574,0.9311,4417.7,4417.6,8.70667258]
["bitfinex","ETHUSD",1755396371874,0.9311,4417.7,4417.6,5.70667258]
["bitfinex","ETHUSD",1755396372681,0.9311,4417.7,4417.6,3.443]
["bitfinex","ETHUSD",1755396374950,0.9311,4417.7,4417.6,5.70667258]
["bitfinex","ETHUSD",1755396375364,0.9311,4417.7,4417.3,0.001]
["bitfinex","ETHUSD",1755396375553,0.9291,4417.6,4417.4,3.443]
["bitfinex","ETHUSD",1755396375751,0.002,4417.7,4417.3,0.001]
["bitfinex","ETHUSD",1755396375752,0.9291,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755396375983,0.9291,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396376291,0.9291,4417.4,4417.3,3.444]
["bitfinex","ETHUSD",1755396376858,0.9291,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396377756,3.19287507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396378373,0.9291,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396378761,3.19287507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396381496,3.30567507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396382074,3.32830556,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396382391,3.30567507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396388129,6.30567507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396393710,9.74867507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396394532,9.75067507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396397140,6.30767507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396397439,9.75067507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396399442,10.23786713,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396401609,10.12506713,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755396401877,40.88686173,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755396402144,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755396402364,44.45170196,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755396402658,5.81423638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396402824,44.42927652,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396403162,40.34092304,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396403515,40.43169604,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396403833,44.90474952,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396407678,44.69295492,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396407880,44.9045517,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396408345,44.9045159,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396408547,44.69295492,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396409378,14.69295492,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396409580,15.16098819,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396409776,45.16114628,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396411785,45.27474628,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396413304,44.81244628,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396413910,45.27474628,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396416166,15.27474628,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396416665,45.27474628,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396417301,44.34004628,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396417504,9.8669928,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396417675,9.8669928,4416.5,4416.4,0.4696]
["bitfinex","ETHUSD",1755396418003,9.8669928,4416.5,4416.4,0.9265]
["bitfinex","ETHUSD",1755396418212,9.8669928,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755396420599,9.8669928,4416.5,4416.4,0.9265]
["bitfinex","ETHUSD",1755396420600,6.8669928,4416.5,4416.4,0.9265]
["bitfinex","ETHUSD",1755396421020,1.06898342,4416.5,4416.4,0.9265]
["bitfinex","ETHUSD",1755396421220,0.58163327,4416.5,4416.4,0.9265]
["bitfinex","ETHUSD",1755396421609,0.58163327,4416.5,4416.4,3.19078765]
["bitfinex","ETHUSD",1755396421815,0.46803327,4416.5,4416.4,3.51006642]
["bitfinex","ETHUSD",1755396422026,0.46803327,4416.5,4416.4,3.62366642]
["bitfinex","ETHUSD",1755396422432,0.1128,4417.0,4416.4,3.62366642]
["bitfinex","ETHUSD",1755396422746,0.1128,4417.0,4416.5,0.9255]
["bitfinex","ETHUSD",1755396423338,0.1128,4417.0,4416.4,2.69816642]
["bitfinex","ETHUSD",1755396423339,0.1128,4417.0,4416.6,3.18967239]
["bitfinex","ETHUSD",1755396423644,0.002,4417.4,4416.6,1.28795512]
["bitfinex","ETHUSD",1755396423944,0.002,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755396424109,0.002,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755396424303,0.002,4417.4,4417.3,3.30212631]
["bitfinex","ETHUSD",1755396424534,0.002,4417.4,4417.3,3.63233894]
["bitfinex","ETHUSD",1755396428956,0.002,4417.4,4417.3,3.6549772]
["bitfinex","ETHUSD",1755396429254,0.002,4417.4,4417.3,3.63233894]
["bitfinex","ETHUSD",1755396438590,0.002,4417.4,4417.3,3.17543894]
["bitfinex","ETHUSD",1755396438790,0.002,4417.4,4417.3,2.70683894]
["bitfinex","ETHUSD",1755396439292,0.002,4417.4,4417.3,6.73962631]
["bitfinex","ETHUSD",1755396443031,0.002,4417.4,4417.3,5.81662631]
["bitfinex","ETHUSD",1755396448736,0.002,4417.4,4417.3,3.5528]
["bitfinex","ETHUSD",1755396448903,0.4354,4417.4,4417.3,3.5528]
["bitfinex","ETHUSD",1755396449413,0.9088,4417.4,4417.3,3.5518]
["bitfinex","ETHUSD",1755396449828,0.9088,4417.4,4417.3,5.81562631]
["bitfinex","ETHUSD",1755396450136,0.4354,4417.4,4417.3,5.81562631]
["bitfinex","ETHUSD",1755396450500,0.4354,4417.4,4417.3,3.5518]
["bitfinex","ETHUSD",1755396450913,0.9088,4417.4,4417.3,5.81562631]
["bitfinex","ETHUSD",1755396451134,0.4354,4417.4,4417.3,3.5518]
["bitfinex","ETHUSD",1755396451336,0.9088,4417.4,4417.3,3.5518]
["bitfinex","ETHUSD",1755396452940,0.9088,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396455732,0.4354,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396455918,0.002,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396456874,0.002,4417.4,4417.3,6.63912631]
["bitfinex","ETHUSD",1755396457994,0.002,4417.4,4417.3,5.70282631]
["bitfinex","ETHUSD",1755396461565,0.002,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396469194,0.4383,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396469373,0.002,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396473787,0.9006,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396476080,0.4383,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396476403,0.002,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396477401,0.4383,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396477975,0.9006,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396478181,3.16437507,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396479304,0.9006,4417.4,4417.3,3.439]
["bitfinex","ETHUSD",1755396480114,0.9006,4417.4,4417.1,3.438]
["bitfinex","ETHUSD",1755396480315,0.1128,4417.3,4417.1,3.438]
["bitfinex","ETHUSD",1755396480626,0.5491,4417.3,4417.1,3.438]
["bitfinex","ETHUSD",1755396481130,2.26392882,4417.1,4416.8,3.439]
["bitfinex","ETHUSD",1755396481286,2.26403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396481490,2.75288847,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396481687,3.65148847,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396482268,3.16263133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396488690,2.70033133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396489131,3.16263133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396490624,2.70033133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396490832,3.65078256,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396491030,3.76438256,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396491918,3.78701305,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396493138,3.78901305,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396494539,6.78901305,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396494742,11.23943604,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396499472,5.86778256,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396499670,6.34088256,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396500033,6.80318256,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396507826,6.31503133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396508174,6.80336787,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396509548,7.01553991,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396516856,6.55323991,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396517266,6.55327696,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396518278,6.08017696,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396518448,6.08017696,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396518648,9.51817696,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396519557,6.08017696,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396519776,9.51817696,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396519949,6.08017696,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396520275,9.51817696,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396520581,9.51817696,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396520777,6.08017696,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396521083,9.51817696,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396522044,6.52927696,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396522382,9.96727696,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396523484,9.51817696,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396525674,9.51717696,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396526392,0.60393654,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396526564,0.002,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396526769,0.002,4416.9,4416.8,1.25273892]
["bitfinex","ETHUSD",1755396527168,0.002,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396531297,0.002,4416.9,4416.8,3.18678259]
["bitfinex","ETHUSD",1755396531467,0.002,4416.9,4416.8,3.30038259]
["bitfinex","ETHUSD",1755396531671,0.002,4416.9,4416.8,1.0363]
["bitfinex","ETHUSD",1755396532960,0.002,4416.9,4416.8,0.9227]
["bitfinex","ETHUSD",1755396533491,0.002,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396534592,2.26603133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396534894,0.002,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396536715,2.28866182,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396537012,2.73776182,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396537163,6.65836182,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396537359,6.63573133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396537669,10.12384148,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396538211,14.59689496,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396538952,15.14689496,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396539247,15.35878179,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396540176,10.88818179,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396540445,9.19014148,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396541022,9.63924148,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396541222,10.12384148,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396542235,14.59689496,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396550983,44.59689496,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396551150,44.8087578,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396551351,45.3587578,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755396551775,45.48586082,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755396551981,45.48586082,4416.9,4416.3,0.001]
["bitfinex","ETHUSD",1755396551982,5.81428765,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396552187,44.55041714,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396552375,45.44330081,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396554697,45.23145128,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396554875,45.44312501,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396556075,47.73915122,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396557781,46.83275122,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396557985,47.73915122,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396558185,45.44312501,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396558986,47.68630383,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755396559708,5.81449275,4416.0,4415.5,0.001]
["bitfinex","ETHUSD",1755396559906,44.21265638,4416.0,4415.5,0.001]
["bitfinex","ETHUSD",1755396560217,44.75885638,4416.0,4415.5,0.001]
["bitfinex","ETHUSD",1755396561005,44.84964838,4416.0,4415.5,0.001]
["bitfinex","ETHUSD",1755396562481,9.3939949,4416.0,4415.9,0.4742]
["bitfinex","ETHUSD",1755396562819,5.9569949,4416.0,4415.9,0.4742]
["bitfinex","ETHUSD",1755396562983,6.3939949,4416.0,4415.9,0.9722]
["bitfinex","ETHUSD",1755396563177,6.1896029,4416.0,4415.9,0.9722]
["bitfinex","ETHUSD",1755396563384,9.3032029,4416.0,4415.9,0.9722]
["bitfinex","ETHUSD",1755396563622,7.03871015,4416.0,4415.9,0.9722]
["bitfinex","ETHUSD",1755396564317,9.3032029,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755396564521,9.3032029,4416.0,4415.9,0.499]
["bitfinex","ETHUSD",1755396564885,9.3032029,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755396565623,9.3939799,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755396565822,9.3939799,4416.0,4415.9,0.9722]
["bitfinex","ETHUSD",1755396566016,9.3939799,4416.0,4415.9,0.499]
["bitfinex","ETHUSD",1755396566722,9.3939799,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755396568025,9.3939799,4416.0,4415.9,0.9722]
["bitfinex","ETHUSD",1755396569401,9.3939799,4416.0,4415.9,0.499]
["bitfinex","ETHUSD",1755396569597,9.3939799,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755396569802,9.3032029,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755396572345,9.7358029,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755396572645,10.2096029,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755396574034,2.26454403,4415.9,4415.7,0.001]
["bitfinex","ETHUSD",1755396574257,35.98725575,4415.9,4415.7,0.001]
["bitfinex","ETHUSD",1755396574553,36.87102526,4415.9,4415.7,0.001]
["bitfinex","ETHUSD",1755396574758,37.42102526,4415.9,4415.7,0.001]
["bitfinex","ETHUSD",1755396575455,37.42104824,4415.9,4415.7,0.001]
["bitfinex","ETHUSD",1755396576221,37.42104824,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755396576222,36.64183645,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755396576461,37.07953645,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755396576663,37.55153645,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755396577332,2.81469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755396577554,44.57367427,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755396577717,45.46074378,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755396577922,47.70079383,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755396578551,47.70079354,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755396579362,47.8152851,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755396580156,17.8152851,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755396580462,17.9060891,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755396580759,47.9060891,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755396580920,2.81480047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396581126,40.10072309,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396581355,43.05305259,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396582526,42.58105259,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396582727,43.05305259,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396587255,43.05274485,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396588561,43.05269921,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396590368,43.05264985,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396591268,13.05264985,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396591617,43.05264985,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396593265,43.05254234,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755396595272,2.81495436,4415.1,4414.5,0.9008]
["bitfinex","ETHUSD",1755396595456,14.56101831,4415.1,4414.5,0.9008]
["bitfinex","ETHUSD",1755396595649,14.53838782,4415.1,4414.5,0.9008]
["bitfinex","ETHUSD",1755396595980,14.62919582,4415.1,4414.5,0.9008]
["bitfinex","ETHUSD",1755396596272,44.62919582,4415.1,4414.5,0.001]
["bitfinex","ETHUSD",1755396596456,46.41721189,4415.1,4414.5,0.001]
["bitfinex","ETHUSD",1755396596768,46.41721189,4415.1,4414.5,0.4441]
["bitfinex","ETHUSD",1755396597176,46.85491189,4415.1,4414.5,0.4441]
["bitfinex","ETHUSD",1755396599170,46.41721189,4415.1,4414.5,0.4441]
["bitfinex","ETHUSD",1755396599378,46.41742898,4415.1,4414.5,0.4441]
["bitfinex","ETHUSD",1755396599575,46.41742898,4415.1,4414.6,0.4567]
["bitfinex","ETHUSD",1755396600539,42.98042898,4415.1,4414.6,0.4567]
["bitfinex","ETHUSD",1755396600850,46.41742898,4415.1,4414.7,0.4431]
["bitfinex","ETHUSD",1755396601355,46.54464727,4415.1,4414.7,0.4431]
["bitfinex","ETHUSD",1755396601563,8.63459379,4415.1,4415.0,0.4577]
["bitfinex","ETHUSD",1755396601763,11.3943755,4415.1,4415.0,0.9008]
["bitfinex","ETHUSD",1755396601954,41.3943755,4415.1,4415.0,0.9008]
["bitfinex","ETHUSD",1755396602938,41.52165547,4415.1,4415.0,0.9008]
["bitfinex","ETHUSD",1755396603134,41.3943755,4415.1,4415.0,0.8508]
["bitfinex","ETHUSD",1755396603335,45.99476258,4415.1,4415.0,0.8508]
["bitfinex","ETHUSD",1755396603562,2.26500566,4415.0,4414.8,0.4441]
["bitfinex","ETHUSD",1755396603763,32.96500273,4415.0,4414.8,0.4441]
["bitfinex","ETHUSD",1755396604283,33.09236556,4415.0,4414.9,0.4441]
["bitfinex","ETHUSD",1755396605471,33.09236556,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755396605638,36.52836556,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755396609186,2.26513605,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1755396609388,9.73826437,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755396609585,10.56571302,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755396609743,11.22931302,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755396609944,11.69291696,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755396610188,12.26063696,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755396610361,12.26063696,4414.6,4413.8,0.4555]
["bitfinex","ETHUSD",1755396610362,35.8152622,4414.5,4413.8,0.4555]
["bitfinex","ETHUSD",1755396610549,41.01921479,4414.5,4413.8,0.4555]
["bitfinex","ETHUSD",1755396611647,41.01921479,4414.5,4413.7,0.4595]
["bitfinex","ETHUSD",1755396611648,40.07921479,4414.5,4413.1,0.02]
["bitfinex","ETHUSD",1755396612064,40.17003679,4414.5,4413.8,0.915]
["bitfinex","ETHUSD",1755396612264,40.17003679,4414.5,4413.6,0.4605]
["bitfinex","ETHUSD",1755396612465,36.73403679,4414.5,4413.6,0.001]
["bitfinex","ETHUSD",1755396612672,41.84036859,4414.5,4414.4,0.4605]
["bitfinex","ETHUSD",1755396612854,41.84036859,4414.5,4414.4,0.916]
["bitfinex","ETHUSD",1755396613180,41.84036859,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755396613380,42.30346859,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755396613546,42.78036859,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755396614550,5.81531351,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1755396614804,41.0192661,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1755396615784,41.01895439,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1755396616900,35.81536483,4414.3,4414.1,1e-08]
["bitfinex","ETHUSD",1755396617196,44.688341,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396617352,44.66571051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396617545,46.02571051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396617748,44.66571051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396620362,45.12881051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396620678,45.60571051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396622585,45.12881051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396622889,41.22971051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396623193,44.66571051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396623487,44.66571051,4414.2,4414.1,0.91500001]
["bitfinex","ETHUSD",1755396623985,44.66571051,4414.2,4414.1,0.45950001]
["bitfinex","ETHUSD",1755396624187,44.66571051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396624557,44.65102787,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396624759,45.07433199,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396625208,45.53747608,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396625517,46.01437608,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755396627210,0.55,4414.0,4413.6,0.001]
["bitfinex","ETHUSD",1755396627377,4.47305348,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755396627571,10.77643642,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755396627896,12.35271399,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755396629901,12.35271399,4413.7,4413.6,0.4565]
["bitfinex","ETHUSD",1755396630211,12.35271399,4413.7,4413.6,0.916]
["bitfinex","ETHUSD",1755396631017,15.35271399,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755396631214,16.11453463,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755396632481,2.26587814,4413.3,4413.2,0.4565]
["bitfinex","ETHUSD",1755396632801,8.96337814,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755396633053,9.45148829,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755396633341,9.93098829,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755396634105,6.49498829,4413.3,4413.2,0.916]
["bitfinex","ETHUSD",1755396634450,4.18561015,4413.3,4413.2,0.916]
["bitfinex","ETHUSD",1755396634664,9.45148829,4413.3,4413.2,0.916]
["bitfinex","ETHUSD",1755396635106,7.18561015,4413.3,4413.2,0.916]
["bitfinex","ETHUSD",1755396635514,7.18561015,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1755396635515,7.45651159,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1755396635729,2.26695683,4411.2,4409.9,0.9317]
["bitfinex","ETHUSD",1755396635914,46.41101167,4411.2,4410.2,0.457]
["bitfinex","ETHUSD",1755396636137,47.00708003,4411.2,4410.3,0.4747]
["bitfinex","ETHUSD",1755396636320,47.13442993,4411.2,4410.3,0.4747]
["bitfinex","ETHUSD",1755396636503,48.7698028,4411.2,4410.3,0.9317]
["bitfinex","ETHUSD",1755396636840,4.44535678,4411.1,4410.3,0.9317]
["bitfinex","ETHUSD",1755396637143,2.26736803,4410.4,4410.3,0.9317]
["bitfinex","ETHUSD",1755396637321,5.97773606,4410.4,4410.3,0.9317]
["bitfinex","ETHUSD",1755396637638,9.46557242,4410.4,4410.3,0.9317]
["bitfinex","ETHUSD",1755396638416,8.97773606,4410.4,4410.3,0.9317]
["bitfinex","ETHUSD",1755396638815,9.12563606,4410.4,4410.3,0.9317]
["bitfinex","ETHUSD",1755396639427,2.26747086,4410.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396639642,13.44989237,4410.2,4409.8,0.457]
["bitfinex","ETHUSD",1755396639820,13.59779237,4410.2,4409.8,0.457]
["bitfinex","ETHUSD",1755396640518,13.59779237,4410.2,4409.7,0.4747]
["bitfinex","ETHUSD",1755396640723,13.59779237,4410.2,4410.1,0.477]
["bitfinex","ETHUSD",1755396642155,5.62673889,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396642341,9.12373889,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396643221,5.62673889,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396643457,8.97583889,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396644348,8.97483889,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396645868,9.08843889,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396646164,9.08843889,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396646324,13.56049237,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396646924,9.08743889,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396647126,9.08743889,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396647371,3.32496803,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396647571,6.81896803,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396648451,6.81778371,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396648764,9.08525157,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396648964,9.08525157,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396649764,10.26629107,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396651667,6.77229107,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396651869,10.26529107,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396652454,10.74959312,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396654375,10.74759312,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396654670,7.25659312,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396655032,10.74759312,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396656169,7.25659312,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396656472,10.74705021,4410.2,4410.1,0.9517]
["bitfinex","ETHUSD",1755396656874,10.74705021,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755396657462,10.74705021,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755396658278,15.69510369,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755396658438,16.17890369,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755396659973,46.17890369,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755396660177,46.72890369,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755396660762,46.72890369,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755396660961,46.67890369,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755396661369,46.80533731,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755396662270,2.26764953,4409.9,4409.6,0.001]
["bitfinex","ETHUSD",1755396662468,6.85438144,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755396662667,7.54932129,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755396662890,10.54932129,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755396663668,11.50812129,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755396664489,11.63491019,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755396664853,12.68132989,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755396665183,12.76798255,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755396665391,12.68459078,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755396665565,2.26798512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396665887,9.56627895,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396666651,6.08027895,4409.2,4409.1,0.9562]
["bitfinex","ETHUSD",1755396666851,9.56527895,4409.2,4409.1,0.9562]
["bitfinex","ETHUSD",1755396668399,6.08027895,4409.2,4409.1,0.9562]
["bitfinex","ETHUSD",1755396668605,9.56527895,4409.2,4409.1,0.9562]
["bitfinex","ETHUSD",1755396668966,9.56427895,4409.2,4409.1,0.9562]
["bitfinex","ETHUSD",1755396670110,9.56427895,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396673887,10.62355859,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396674322,40.12985859,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396674511,40.62355859,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396675000,40.62055859,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396675195,37.13955859,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396675519,40.62055859,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396676795,39.68825859,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396677001,40.12685859,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755396677202,2.26819089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755396677401,9.56148472,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755396677799,14.0345382,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755396678004,14.0345382,4408.8,4408.1,0.02]
["bitfinex","ETHUSD",1755396678005,2.26849961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396678227,11.18336375,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396678396,12.09298461,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396679544,11.96614692,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396680218,15.09293493,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396682242,11.61293493,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396682393,5.96719344,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396682598,9.55979344,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396682838,3.81153388,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396683004,9.34898541,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396683223,9.56004529,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396684368,9.56104529,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396684729,6.08004529,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396684950,9.56104529,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396685270,6.08004529,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396685414,3.81154568,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396685725,9.34998541,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396685928,7.0814858,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396686134,3.6004858,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396686330,7.0814858,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396686532,3.6004858,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396686731,7.0814858,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396687065,9.34998541,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396687418,9.34998541,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755396688721,5.86898541,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396688954,9.34898541,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396690691,3.6004858,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396690850,3.5936,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396691048,0.6004858,4408.2,4408.1,0.9562]
["bitfinex","ETHUSD",1755396691225,3.5926,4408.2,4408.1,1.27868611]
["bitfinex","ETHUSD",1755396691421,0.1136,4408.2,4408.1,3.22475107]
["bitfinex","ETHUSD",1755396692058,3.479,4408.7,4408.3,2.26841038]
["bitfinex","ETHUSD",1755396692342,3.479,4408.8,4408.4,1.0498]
["bitfinex","ETHUSD",1755396692659,3.479,4408.8,4408.5,0.9362]
["bitfinex","ETHUSD",1755396692860,3.479,4408.8,4408.4,0.1136]
["bitfinex","ETHUSD",1755396693074,3.479,4408.8,4408.6,0.9362]
["bitfinex","ETHUSD",1755396693361,3.479,4408.8,4408.4,0.35390417]
["bitfinex","ETHUSD",1755396693517,3.479,4408.8,4408.7,0.9362]
["bitfinex","ETHUSD",1755396695648,2.26834524,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1755396695848,3.5916,4408.5,4408.1,0.021]
["bitfinex","ETHUSD",1755396696085,2.26845908,4408.3,4408.1,0.021]
["bitfinex","ETHUSD",1755396696222,3.478,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396696970,3.5916,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396699269,5.86009961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396699470,3.5916,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396699666,5.86009961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396700473,3.5916,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396700848,6.5916,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396701068,10.69506631,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396702282,9.23256631,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396704875,6.9660667,4408.2,4408.1,0.4872]
["bitfinex","ETHUSD",1755396705249,6.9660667,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396705787,9.23456631,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396707983,9.68216631,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396708530,5.75556631,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396708692,9.23356631,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396709091,9.23256631,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396709489,0.4870667,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396709694,3.476,4408.2,4408.1,0.938]
["bitfinex","ETHUSD",1755396709895,3.476,4408.2,4408.1,1.25866373]
["bitfinex","ETHUSD",1755396709896,3.477,4408.2,4408.1,1.25866373]
["bitfinex","ETHUSD",1755396710198,3.477,4408.2,4408.1,0.938]
["bitfinex","ETHUSD",1755396711117,3.477,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396713361,5.74549961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396713653,6.30669961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396713853,5.85909961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396714857,3.5906,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396715515,5.85909961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396715852,3.5906,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396716053,9.3467431,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396716622,9.7943431,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396716823,10.2582431,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396717433,9.7943431,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396717931,10.2582431,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396723026,10.8082431,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396724330,11.01990741,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396725064,6.08140741,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396725230,9.55240741,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396727063,10.46210741,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396727577,11.01210741,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396728768,10.8004431,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396728951,11.01203896,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396729881,11.13897834,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396731780,11.13891431,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396735483,11.01197493,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396738984,10.10227493,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396740297,10.53567493,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396740881,10.52967493,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396741489,7.06467493,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396741659,10.52867493,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396741856,11.00497493,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396742254,11.00397493,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396742460,11.13088567,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396743573,11.13088236,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396747793,10.65458236,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396748402,11.13088236,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396749559,11.12888236,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396750496,7.66788236,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396750666,11.12788236,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396755225,11.12814422,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396758126,10.7894431,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396758359,11.12850516,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396758618,10.21880516,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396759020,10.2188019,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396759422,6.7588019,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396759597,6.7588019,4408.2,4408.1,0.9202]
["bitfinex","ETHUSD",1755396759598,10.2148019,4408.2,4408.1,0.9202]
["bitfinex","ETHUSD",1755396760503,10.2148019,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396761424,10.21481163,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396761989,10.21381163,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396762234,10.21381163,4408.2,4408.1,0.9202]
["bitfinex","ETHUSD",1755396762432,10.21381163,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396762927,10.21381163,4408.2,4408.1,0.9202]
["bitfinex","ETHUSD",1755396763131,10.21381163,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396764316,10.21381884,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396764503,0.69956583,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396764726,0.60124349,4408.2,4408.1,0.9202]
["bitfinex","ETHUSD",1755396764920,0.48764349,4408.2,4408.1,0.9202]
["bitfinex","ETHUSD",1755396765252,3.456,4408.5,4408.1,0.9202]
["bitfinex","ETHUSD",1755396765449,3.94364349,4408.5,4408.2,0.8992]
["bitfinex","ETHUSD",1755396765635,0.48764349,4408.4,4408.3,0.8992]
["bitfinex","ETHUSD",1755396765853,0.48764349,4408.4,4408.1,0.021]
["bitfinex","ETHUSD",1755396766039,3.456,4408.5,4408.2,0.24032442]
["bitfinex","ETHUSD",1755396766360,3.456,4408.5,4408.3,0.8992]
["bitfinex","ETHUSD",1755396766565,6.456,4408.5,4408.4,0.8992]
["bitfinex","ETHUSD",1755396766772,6.94364349,4408.5,4408.4,0.8992]
["bitfinex","ETHUSD",1755396766918,0.1156,4408.7,4408.4,0.8992]
["bitfinex","ETHUSD",1755396767118,0.1156,4408.7,4408.5,0.8992]
["bitfinex","ETHUSD",1755396767332,0.1156,4408.7,4408.6,0.31675853]
["bitfinex","ETHUSD",1755396767534,0.1156,4408.7,4408.6,0.8992]
["bitfinex","ETHUSD",1755396769320,3.5696,4408.7,4408.6,0.8992]
["bitfinex","ETHUSD",1755396770748,3.5696,4408.7,4408.2,1.0128]
["bitfinex","ETHUSD",1755396771060,3.5696,4408.7,4408.3,0.8992]
["bitfinex","ETHUSD",1755396771215,3.5696,4408.7,4408.2,0.1136]
["bitfinex","ETHUSD",1755396771633,2.26829378,4408.6,4408.2,0.1136]
["bitfinex","ETHUSD",1755396771861,3.454,4408.5,4408.2,0.4292]
["bitfinex","ETHUSD",1755396772054,0.1136,4408.3,4408.2,0.4292]
["bitfinex","ETHUSD",1755396772359,0.1136,4408.3,4408.2,0.8992]
["bitfinex","ETHUSD",1755396773123,3.5676,4408.3,4408.2,0.8992]
["bitfinex","ETHUSD",1755396773860,5.26849961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396774031,5.75506211,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396774222,6.19956211,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396775061,6.67156211,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396776455,7.22156211,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396777046,7.43278984,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755396779671,37.43278984,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396779861,37.55952414,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396780580,41.01252414,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396782073,37.55952414,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396782437,41.01252414,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396785355,40.54052414,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396786187,36.64302414,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396786480,40.08288984,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396786838,36.62988984,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396787073,40.08293431,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396787858,36.62993431,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396788159,40.08293431,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396788876,36.62993431,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396789176,40.08293431,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396789861,39.87166211,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396790057,40.08294085,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396790376,39.87166211,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396790548,40.08294067,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396792178,40.08494067,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396796292,36.63194067,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396796596,40.08494067,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396797092,9.32366211,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396799692,4.0551625,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396799848,0.6021625,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396800189,0.002,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396800374,0.002,4408.2,4408.1,1.26166455]
["bitfinex","ETHUSD",1755396801890,0.002,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396802302,0.002,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396802504,2.38409961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396802678,2.87144584,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396804480,4.05594623,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396804680,6.32444584,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396805418,4.05594623,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396807618,6.32444584,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396807777,6.32444584,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396810251,4.05594623,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396810591,3.5686,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396810793,0.1156,4408.2,4408.1,0.45000001]
["bitfinex","ETHUSD",1755396811031,3.5676,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396811229,4.05512525,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396811937,0.002,4408.2,4408.1,0.93040001]
["bitfinex","ETHUSD",1755396812142,0.002,4408.2,4408.1,3.51885182]
["bitfinex","ETHUSD",1755396812339,0.002,4408.2,4408.1,3.63245182]
["bitfinex","ETHUSD",1755396813453,0.002,4408.2,4408.1,1.36390075]
["bitfinex","ETHUSD",1755396815201,0.002,4408.2,4408.1,1.04400001]
["bitfinex","ETHUSD",1755396816706,0.002,4408.2,4408.1,3.31255108]
["bitfinex","ETHUSD",1755396817548,0.002,4408.2,4408.1,1.04400001]
["bitfinex","ETHUSD",1755396819624,0.002,4408.2,4408.1,1.02550001]
["bitfinex","ETHUSD",1755396820511,0.002,4408.2,4408.1,0.11360001]
["bitfinex","ETHUSD",1755396820716,0.002,4408.2,4408.1,0.35182949]
["bitfinex","ETHUSD",1755396820949,0.002,4408.2,4408.1,0.80042949]
["bitfinex","ETHUSD",1755396821158,0.002,4408.2,4408.1,0.11360001]
["bitfinex","ETHUSD",1755396823567,0.002,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396823758,3.17869961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396824154,6.17869961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396824466,6.66614763,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396825167,10.66819484,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396825467,10.8798117,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396827968,7.4278117,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396828174,10.8798117,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396828466,10.87980137,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396832334,10.66819484,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396832676,10.87972764,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396832871,5.75799484,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396833072,9.20999484,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396835811,10.11819484,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396836213,9.64779484,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396836514,9.20999484,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396837597,5.75799484,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396837864,9.20999484,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396845191,3.48949523,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396845510,0.48949523,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396845720,0.002,4408.2,4408.1,0.89340001]
["bitfinex","ETHUSD",1755396845867,0.002,4408.2,4408.1,3.50310464]
["bitfinex","ETHUSD",1755396846067,0.002,4408.2,4408.1,3.59401913]
["bitfinex","ETHUSD",1755396849512,0.002,4408.2,4408.1,1.32546806]
["bitfinex","ETHUSD",1755396849712,0.002,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396863746,0.002,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396864430,0.002,4408.2,4408.1,1.00340001]
["bitfinex","ETHUSD",1755396866246,0.002,4408.2,4408.1,3.27195108]
["bitfinex","ETHUSD",1755396866452,0.002,4408.2,4408.1,3.38555108]
["bitfinex","ETHUSD",1755396866754,0.002,4408.2,4408.1,4.17141154]
["bitfinex","ETHUSD",1755396874553,0.002,4408.2,4408.1,3.27801154]
["bitfinex","ETHUSD",1755396874733,0.002,4408.2,4408.1,1.00946047]
["bitfinex","ETHUSD",1755396874918,0.4366,4408.2,4408.1,0.22360001]
["bitfinex","ETHUSD",1755396875364,0.9147,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396876141,3.67119426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396876338,3.78479426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396877575,6.78479426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396877778,6.99687553,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396878094,10.44687553,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396879286,8.17837592,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396879466,10.44687553,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396880668,10.44681917,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396883170,10.23479426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396883678,10.44673247,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396884192,10.23479426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396884390,9.77739426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396885795,10.25549426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396889179,9.32209426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396889776,9.77739426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396890020,10.25549426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396890810,5.87209426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396891020,9.32209426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396892812,5.87209426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396893118,9.32209426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396893310,5.87209426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396893487,9.32209426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396894226,10.25549426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396895703,9.77739426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396899034,5.87209426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396899233,10.25549426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396899412,9.32209426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396899833,9.77739426,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396901155,9.32249966,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396904163,9.53474269,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396905357,9.53374269,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396906108,6.08474269,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396906309,9.53374269,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396907843,10.45394269,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396908329,15.60446822,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396908528,45.60446822,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396914984,45.60417224,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396915667,10.65511876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396915870,11.13111876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396918378,41.13111876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396919386,40.65511876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396920386,37.68211876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396920583,41.13111876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396921178,40.65511876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396922286,41.13111876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396922986,40.65511876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396923352,40.21091876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396923553,40.65511876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396923878,41.13111876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396929389,40.21091876,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396929589,40.79169966,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396929758,41.13101787,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396930158,41.1310053,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396930404,45.60405878,4408.2,4408.1,0.11000001]
["bitfinex","ETHUSD",1755396932984,45.60405878,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755396933298,2.81875694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755396933493,10.23075336,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755396933658,10.20812287,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755396933884,10.65232287,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755396934722,10.65250177,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755396935418,2.81896285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755396935727,10.10384842,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755396935935,10.20859102,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755396936088,41.06629102,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755396936279,5.26901434,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755396936486,36.97984251,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755396936782,37.07604251,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755396937003,37.52984251,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755396937585,37.04144246,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755396937927,37.53031523,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755396938615,37.53023775,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755396939124,40.09543775,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755396940833,40.09543775,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1755396942333,36.64743775,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1755396942842,40.09543775,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1755396944640,40.09543775,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755396944956,40.09543775,4407.2,4406.7,0.001]
["bitfinex","ETHUSD",1755396944957,2.81922029,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396945228,44.70492767,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396945531,45.56509718,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396945742,46.00489718,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396947189,46.00377671,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396947625,45.12097671,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396947994,45.54997671,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396948195,46.00377671,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396953362,46.00327663,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396955944,45.87655285,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396956151,46.00323459,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396956466,46.00324487,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396956672,45.54944487,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396956875,37.19939139,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755396957057,3.52267309,4406.8,4406.7,0.91680001]
["bitfinex","ETHUSD",1755396957256,6.48180032,4406.8,4406.7,0.91680001]
["bitfinex","ETHUSD",1755396957561,10.52267309,4406.8,4406.7,0.91680001]
["bitfinex","ETHUSD",1755396957948,9.97267309,4406.8,4406.7,0.91680001]
["bitfinex","ETHUSD",1755396958679,10.52267309,4406.8,4406.7,0.91680001]
["bitfinex","ETHUSD",1755396959480,1.2554528,4406.8,4406.7,0.91680001]
["bitfinex","ETHUSD",1755396959786,3.5636,4406.8,4406.7,0.91680001]
["bitfinex","ETHUSD",1755396959979,6.5636,4406.8,4406.7,0.91680001]
["bitfinex","ETHUSD",1755396960199,3.002,4406.8,4406.7,0.91680001]
["bitfinex","ETHUSD",1755396960494,0.002,4406.8,4406.7,7.79541799]
["bitfinex","ETHUSD",1755396960803,0.002,4406.8,4406.7,8.55236708]
["bitfinex","ETHUSD",1755396961358,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755396961583,0.002,4407.3,4407.2,6.76475796]
["bitfinex","ETHUSD",1755396961803,1e-08,4407.3,4407.2,7.65886782]
["bitfinex","ETHUSD",1755396962006,1e-08,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755396962211,0.002,4409.1,4407.6,10.60923193]
["bitfinex","ETHUSD",1755396962357,0.002,4409.1,4408.1,6.74160455]
["bitfinex","ETHUSD",1755396962558,0.002,4409.1,4408.1,6.85520455]
["bitfinex","ETHUSD",1755396962861,0.002,4409.1,4408.1,7.77200455]
["bitfinex","ETHUSD",1755396963289,0.002,4409.1,4408.1,3.29895107]
["bitfinex","ETHUSD",1755396963559,0.002,4409.1,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396964681,0.002,4409.1,4408.1,8.32876311]
["bitfinex","ETHUSD",1755396966816,2.2680968,4409.0,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396967017,0.1156,4409.1,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396968901,2.26809085,4409.0,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396971314,0.1156,4409.1,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396971690,2.26808845,4409.0,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396972797,2.38364268,4409.1,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396972972,0.1156,4409.1,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396973814,2.38364314,4409.1,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396973992,2.26809627,4409.0,4408.1,3.85570963]
["bitfinex","ETHUSD",1755396974907,2.26809627,4409.0,4408.1,7.30070963]
["bitfinex","ETHUSD",1755396975611,2.38363667,4409.1,4408.1,7.30070963]
["bitfinex","ETHUSD",1755396975814,2.85573667,4409.1,4408.1,7.30070963]
["bitfinex","ETHUSD",1755396976128,0.5877,4409.1,4408.1,7.30070963]
["bitfinex","ETHUSD",1755396976933,2.85573963,4409.1,4408.1,7.30070963]
["bitfinex","ETHUSD",1755396978119,2.38363963,4409.1,4408.1,7.30070963]
["bitfinex","ETHUSD",1755396978939,2.85573963,4409.1,4408.1,7.30070963]
["bitfinex","ETHUSD",1755396979509,0.5877,4409.1,4408.1,7.30070963]
["bitfinex","ETHUSD",1755396979829,0.1156,4409.1,4408.1,7.30070963]
["bitfinex","ETHUSD",1755396980119,0.1156,4409.1,4408.1,11.77376311]
["bitfinex","ETHUSD",1755396980318,0.002,4409.1,4408.1,11.77376311]
["bitfinex","ETHUSD",1755396981483,2.27004627,4409.1,4408.1,6.38390963]
["bitfinex","ETHUSD",1755396981678,0.4721,4408.8,4408.1,6.38390963]
["bitfinex","ETHUSD",1755396982102,0.4721,4408.8,4408.1,6.82000963]
["bitfinex","ETHUSD",1755396982418,0.002,4409.1,4408.1,11.76296311]
["bitfinex","ETHUSD",1755396983428,0.002,4409.1,4408.1,7.28990963]
["bitfinex","ETHUSD",1755396983935,0.4721,4408.8,4408.1,6.38390963]
["bitfinex","ETHUSD",1755396984233,0.4721,4408.8,4408.1,7.28990963]
["bitfinex","ETHUSD",1755396985031,0.002,4409.1,4408.1,0.67035856]
["bitfinex","ETHUSD",1755396985231,0.1136,4409.0,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396986529,0.002,4409.1,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396986710,3.002,4409.1,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396986907,3.48685553,4409.1,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396987323,0.95695553,4409.0,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396988335,0.48485553,4408.6,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396988629,0.4721,4409.0,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396988809,0.486673,4408.6,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396989009,0.4721,4409.0,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396989207,0.486673,4408.6,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396989396,0.4901622,4408.2,4408.1,6.73315107]
["bitfinex","ETHUSD",1755396989843,0.4901622,4408.2,4408.1,5.82715107]
["bitfinex","ETHUSD",1755396995949,0.4901622,4408.2,4408.1,6.74375107]
["bitfinex","ETHUSD",1755396996658,0.4901622,4408.2,4408.1,6.28105107]
["bitfinex","ETHUSD",1755396996814,0.4901622,4408.2,4408.1,7.18229127]
["bitfinex","ETHUSD",1755396997015,0.4901622,4408.2,4408.1,6.72839127]
["bitfinex","ETHUSD",1755397000762,0.4901622,4408.2,4408.1,7.64499127]
["bitfinex","ETHUSD",1755397003344,0.4901622,4408.2,4408.1,6.72839127]
["bitfinex","ETHUSD",1755397003865,0.4901622,4408.2,4408.1,7.18229127]
["bitfinex","ETHUSD",1755397004371,0.4901622,4408.2,4408.1,6.72839127]
["bitfinex","ETHUSD",1755397004575,0.002,4408.7,4408.2,2.26849961]
["bitfinex","ETHUSD",1755397004748,0.002,4408.7,4408.6,6.74134726]
["bitfinex","ETHUSD",1755397004942,0.002,4408.7,4408.6,5.82589378]
["bitfinex","ETHUSD",1755397006369,0.002,4408.7,4408.6,6.74249378]
["bitfinex","ETHUSD",1755397007581,0.002,4408.7,4408.6,11.21554726]
["bitfinex","ETHUSD",1755397007760,0.002,4408.7,4408.6,12.56393901]
["bitfinex","ETHUSD",1755397009877,0.002,4408.7,4408.6,7.17428553]
["bitfinex","ETHUSD",1755397020198,0.002,4408.7,4408.6,8.09088553]
["bitfinex","ETHUSD",1755397020698,1e-08,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755397020995,1e-08,4409.2,4409.1,6.74109004]
["bitfinex","ETHUSD",1755397021195,1e-08,4409.2,4409.1,7.65769004]
["bitfinex","ETHUSD",1755397021910,1e-08,4409.2,4409.1,6.16493656]
["bitfinex","ETHUSD",1755397022203,1e-08,4409.2,4409.1,5.71103656]
["bitfinex","ETHUSD",1755397023198,1e-08,4409.2,4409.1,6.62763656]
["bitfinex","ETHUSD",1755397023508,1e-08,4409.2,4409.1,7.11123153]
["bitfinex","ETHUSD",1755397023865,1e-08,4409.2,4409.1,6.65733153]
["bitfinex","ETHUSD",1755397025206,0.44130001,4409.2,4409.1,6.65733153]
["bitfinex","ETHUSD",1755397026011,1e-08,4409.2,4409.1,6.65733153]
["bitfinex","ETHUSD",1755397029487,1e-08,4409.2,4409.1,0.94629497]
["bitfinex","ETHUSD",1755397029687,0.90910001,4409.2,4409.1,3.442]
["bitfinex","ETHUSD",1755397030324,0.45170001,4409.2,4409.1,5.71003656]
["bitfinex","ETHUSD",1755397030532,1e-08,4409.2,4409.1,5.71003656]
["bitfinex","ETHUSD",1755397030683,1e-08,4409.2,4409.1,6.61703656]
["bitfinex","ETHUSD",1755397033423,1e-08,4409.4,4409.3,5.81793368]
["bitfinex","ETHUSD",1755397033722,1e-08,4409.4,4409.3,8.70993368]
["bitfinex","ETHUSD",1755397039526,1e-08,4409.4,4409.3,9.61693368]
["bitfinex","ETHUSD",1755397040724,1e-08,4409.4,4409.3,9.73053368]
["bitfinex","ETHUSD",1755397040942,1e-08,4409.4,4409.3,8.82353368]
["bitfinex","ETHUSD",1755397041143,1e-08,4409.4,4409.3,10.60427815]
["bitfinex","ETHUSD",1755397041636,0.00200001,4409.4,4409.3,10.60427815]
["bitfinex","ETHUSD",1755397042897,0.00200001,4409.4,4409.3,11.51127815]
["bitfinex","ETHUSD",1755397043927,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755397044134,0.002,4409.6,4409.5,11.73701728]
["bitfinex","ETHUSD",1755397044327,0.002,4409.6,4409.5,12.64401728]
["bitfinex","ETHUSD",1755397045725,0.002,4409.6,4409.5,12.18671728]
["bitfinex","ETHUSD",1755397045931,0.002,4409.6,4409.5,7.2639638]
["bitfinex","ETHUSD",1755397046130,0.4537,4409.6,4409.5,7.2639638]
["bitfinex","ETHUSD",1755397046336,0.002,4409.6,4409.5,7.2639638]
["bitfinex","ETHUSD",1755397051044,0.002,4409.6,4409.5,12.18671728]
["bitfinex","ETHUSD",1755397051255,0.002,4409.6,4409.5,12.64401728]
["bitfinex","ETHUSD",1755397052133,0.002,4409.6,4409.5,11.73701728]
["bitfinex","ETHUSD",1755397055624,0.002,4409.6,4409.5,12.70721728]
["bitfinex","ETHUSD",1755397058356,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755397058569,0.002,4410.1,4410.0,5.70857369]
["bitfinex","ETHUSD",1755397058938,0.002,4410.1,4410.0,5.82217369]
["bitfinex","ETHUSD",1755397059331,0.002,4410.2,4410.0,5.82217369]
["bitfinex","ETHUSD",1755397059559,0.002,4410.5,4410.2,2.26747086]
["bitfinex","ETHUSD",1755397059763,0.002,4410.5,4410.3,4.32233617]
["bitfinex","ETHUSD",1755397060264,0.002,4410.5,4410.3,6.70335561]
["bitfinex","ETHUSD",1755397060468,0.002,4410.5,4410.3,6.68068142]
["bitfinex","ETHUSD",1755397061554,1e-08,4410.4,4410.3,12.1239349]
["bitfinex","ETHUSD",1755397062067,1e-08,4410.4,4410.3,16.3639349]
["bitfinex","ETHUSD",1755397062930,1e-08,4410.4,4410.3,15.8680349]
["bitfinex","ETHUSD",1755397063130,1e-08,4410.4,4410.3,15.3937349]
["bitfinex","ETHUSD",1755397063770,1e-08,4410.4,4410.3,7.47968142]
["bitfinex","ETHUSD",1755397063972,1e-08,4410.4,4410.3,10.91968142]
["bitfinex","ETHUSD",1755397064855,1e-08,4410.4,4410.3,15.3927349]
["bitfinex","ETHUSD",1755397065046,1e-08,4410.4,4410.3,15.8670349]
["bitfinex","ETHUSD",1755397065243,1e-08,4410.4,4410.3,16.3629349]
["bitfinex","ETHUSD",1755397065669,1e-08,4410.4,4410.3,15.8670349]
["bitfinex","ETHUSD",1755397065875,1e-08,4410.4,4410.3,15.3927349]
["bitfinex","ETHUSD",1755397068014,1e-08,4410.4,4410.3,16.3629349]
["bitfinex","ETHUSD",1755397068176,1e-08,4410.4,4410.3,15.3927349]
["bitfinex","ETHUSD",1755397068369,1e-08,4410.4,4410.3,16.9129349]
["bitfinex","ETHUSD",1755397069090,0.002,4410.5,4410.3,16.9129349]
["bitfinex","ETHUSD",1755397069091,1e-08,4410.5,4410.4,2.81736803]
["bitfinex","ETHUSD",1755397069399,1e-08,4410.5,4410.4,5.71468242]
["bitfinex","ETHUSD",1755397069588,1e-08,4410.5,4410.4,4.74448242]
["bitfinex","ETHUSD",1755397069898,1e-08,4410.5,4410.4,4.83532142]
["bitfinex","ETHUSD",1755397070699,1e-08,4410.5,4410.4,5.30962142]
["bitfinex","ETHUSD",1755397071195,1e-08,4410.5,4410.4,5.80552142]
["bitfinex","ETHUSD",1755397073899,1e-08,4410.5,4410.4,10.04552142]
["bitfinex","ETHUSD",1755397074101,1e-08,4410.5,4410.4,9.07532142]
["bitfinex","ETHUSD",1755397076775,1e-08,4410.5,4410.4,9.54962142]
["bitfinex","ETHUSD",1755397076974,1e-08,4410.5,4410.4,10.04552142]
["bitfinex","ETHUSD",1755397078902,1e-08,4410.5,4410.4,9.07532142]
["bitfinex","ETHUSD",1755397079323,0.44180001,4410.5,4410.4,11.96432142]
["bitfinex","ETHUSD",1755397079620,0.92510001,4410.5,4410.4,11.87348242]
["bitfinex","ETHUSD",1755397079787,0.92510001,4410.5,4410.4,7.63348242]
["bitfinex","ETHUSD",1755397080116,0.92510001,4410.5,4410.4,5.70636803]
["bitfinex","ETHUSD",1755397082314,1e-08,4410.5,4410.4,5.70636803]
["bitfinex","ETHUSD",1755397084224,1e-08,4410.7,4410.6,2.81726522]
["bitfinex","ETHUSD",1755397084525,1e-08,4410.7,4410.6,13.75199135]
["bitfinex","ETHUSD",1755397084725,1e-08,4410.7,4410.6,16.5048788]
["bitfinex","ETHUSD",1755397085031,1e-08,4410.7,4410.6,11.17522532]
["bitfinex","ETHUSD",1755397085191,0.92510001,4410.7,4410.6,10.71605632]
["bitfinex","ETHUSD",1755397085392,0.92510001,4410.7,4410.6,10.62522532]
["bitfinex","ETHUSD",1755397090431,0.44220001,4410.7,4410.6,2.38086522]
["bitfinex","ETHUSD",1755397090597,0.92830001,4410.7,4410.6,5.81986522]
["bitfinex","ETHUSD",1755397098143,1e-08,4410.7,4410.6,5.81986522]
["bitfinex","ETHUSD",1755397098645,0.92830001,4410.7,4410.6,5.81986522]
["bitfinex","ETHUSD",1755397099001,0.92830001,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1755397099309,0.92830001,4410.7,4410.6,5.81886522]
["bitfinex","ETHUSD",1755397102953,0.92830001,4410.7,4410.6,3.5516]
["bitfinex","ETHUSD",1755397103344,0.92830001,4410.7,4410.6,5.81886522]
["bitfinex","ETHUSD",1755397108274,1e-08,4410.7,4410.6,6.62758798]
["bitfinex","ETHUSD",1755397108577,1e-08,4410.7,4410.6,8.09328798]
["bitfinex","ETHUSD",1755397108961,1e-08,4410.7,4410.6,11.09328798]
["bitfinex","ETHUSD",1755397109166,1e-08,4410.7,4410.6,11.18412098]
["bitfinex","ETHUSD",1755397109387,1e-08,4410.7,4410.6,10.97968798]
["bitfinex","ETHUSD",1755397109675,1e-08,4410.7,4410.6,11.09328798]
["bitfinex","ETHUSD",1755397111540,1e-08,4410.7,4410.6,10.54328798]
["bitfinex","ETHUSD",1755397111740,1e-08,4410.7,4410.6,6.18958798]
["bitfinex","ETHUSD",1755397111941,1e-08,4410.7,4410.6,9.62758798]
["bitfinex","ETHUSD",1755397112142,1e-08,4410.7,4410.6,10.54328798]
["bitfinex","ETHUSD",1755397112880,1e-08,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755397113178,1e-08,4411.0,4410.9,13.75083561]
["bitfinex","ETHUSD",1755397113379,0.002,4411.2,4411.1,2.81700822]
["bitfinex","ETHUSD",1755397113683,0.002,4411.2,4411.1,9.25500822]
["bitfinex","ETHUSD",1755397114056,0.002,4411.2,4411.1,10.17070822]
["bitfinex","ETHUSD",1755397114259,0.002,4411.2,4411.1,11.87315549]
["bitfinex","ETHUSD",1755397121850,0.002,4411.3,4411.2,5.81695683]
["bitfinex","ETHUSD",1755397121851,1e-08,4411.3,4411.2,5.81695683]
["bitfinex","ETHUSD",1755397122079,1e-08,4411.3,4411.2,6.74255683]
["bitfinex","ETHUSD",1755397122277,0.4644,4412.4,4411.4,3.55]
["bitfinex","ETHUSD",1755397122590,0.02,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755397122759,0.02,4412.4,4412.3,6.15667757]
["bitfinex","ETHUSD",1755397122953,0.02,4412.4,4412.3,6.27027757]
["bitfinex","ETHUSD",1755397123889,0.02,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755397124092,0.4718,4413.4,4413.3,3.437]
["bitfinex","ETHUSD",1755397124267,0.4718,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397124585,0.9162,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397124800,0.02,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397125093,0.9162,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397125261,0.9162,4413.4,4413.3,3.5506]
["bitfinex","ETHUSD",1755397125461,0.9162,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755397125663,0.9162,4413.4,4413.3,3.5506]
["bitfinex","ETHUSD",1755397128394,0.02,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397128765,0.015144,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397129279,0.015144,4413.4,4413.3,6.48341129]
["bitfinex","ETHUSD",1755397129602,0.015144,4413.4,4413.3,6.59701129]
["bitfinex","ETHUSD",1755397130715,0.015144,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397130917,0.911344,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397131399,0.459544,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397131603,0.015144,4413.4,4413.3,5.81647814]
["bitfinex","ETHUSD",1755397137685,0.015144,4413.4,4413.3,11.21513162]
["bitfinex","ETHUSD",1755397137975,0.015144,4413.4,4413.3,12.56324249]
["bitfinex","ETHUSD",1755397140682,0.015144,4413.4,4413.3,8.09018901]
["bitfinex","ETHUSD",1755397141813,0.015144,4413.4,4413.3,12.33018901]
["bitfinex","ETHUSD",1755397142515,0.017144,4413.4,4413.3,12.33018901]
["bitfinex","ETHUSD",1755397143119,0.017144,4413.4,4413.3,7.96758901]
["bitfinex","ETHUSD",1755397143323,0.461544,4413.4,4413.3,11.40358901]
["bitfinex","ETHUSD",1755397143519,0.913344,4413.4,4413.3,11.40358901]
["bitfinex","ETHUSD",1755397144199,0.913344,4413.4,4413.3,7.16358901]
["bitfinex","ETHUSD",1755397145690,0.461544,4413.4,4413.3,7.16358901]
["bitfinex","ETHUSD",1755397145890,0.017144,4413.4,4413.3,7.16358901]
["bitfinex","ETHUSD",1755397146121,0.461244,4413.4,4413.3,7.16358901]
["bitfinex","ETHUSD",1755397146326,0.941044,4413.4,4413.3,7.16358901]
["bitfinex","ETHUSD",1755397148698,0.017144,4413.4,4413.3,7.16358901]
["bitfinex","ETHUSD",1755397153196,0.017144,4413.4,4413.3,3.72758901]
["bitfinex","ETHUSD",1755397153394,0.017144,4413.4,4413.3,5.81447814]
["bitfinex","ETHUSD",1755397153830,0.017144,4413.4,4413.3,2.37947814]
["bitfinex","ETHUSD",1755397154039,0.461244,4413.4,4413.3,5.81447814]
["bitfinex","ETHUSD",1755397154735,0.017144,4413.4,4413.3,5.81447814]
["bitfinex","ETHUSD",1755397157340,0.017144,4413.4,4412.5,3.0]
["bitfinex","ETHUSD",1755397157506,0.941044,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755397157704,0.941044,4413.4,4413.3,5.70087814]
["bitfinex","ETHUSD",1755397157912,0.941044,4413.4,4413.3,3.435]
["bitfinex","ETHUSD",1755397158207,0.941044,4413.4,4413.3,5.70087814]
["bitfinex","ETHUSD",1755397158943,0.941044,4413.4,4413.3,5.70187814]
["bitfinex","ETHUSD",1755397160436,0.941044,4413.4,4413.3,2.26687814]
["bitfinex","ETHUSD",1755397160644,0.941044,4413.4,4413.3,5.70187814]
["bitfinex","ETHUSD",1755397161337,0.941044,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397161537,0.941044,4413.4,4413.3,3.436]
["bitfinex","ETHUSD",1755397163845,0.941044,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397164051,0.941044,4413.4,4413.3,3.436]
["bitfinex","ETHUSD",1755397173858,3.2068708,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397174343,3.80687514,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397174541,6.82950563,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397174733,6.80687514,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397177321,6.3204708,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397178641,6.80633069,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397179169,6.3204708,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397181539,6.80622259,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397181986,7.35622259,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397182478,10.79222259,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755397184465,2.81608352,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755397184654,14.23351928,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755397184982,0.55,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1755397185283,8.81794031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397185441,3.59935179,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397185647,5.37994031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397186057,6.80980545,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397186541,6.32454031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397186746,6.80971943,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397186948,10.24971943,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397187596,9.30511943,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397188262,8.81994031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397188463,9.76454031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397191088,9.27614031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397192390,5.83614031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397192689,9.27714031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397192886,5.83614031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397193252,9.27614031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397196396,9.76454031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397196595,9.27614031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397196786,10.24922089,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397197367,9.76454031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397199770,10.2493389,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397202212,9.7609389,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397202772,9.3047389,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397205434,3.1136,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397205635,2.26581524,4413.5,4412.3,0.8876]
["bitfinex","ETHUSD",1755397205784,0.1136,4412.9,4412.4,3.15293653]
["bitfinex","ETHUSD",1755397205984,0.1136,4412.9,4412.5,1.20199365]
["bitfinex","ETHUSD",1755397206201,0.1136,4412.9,4412.6,0.8866]
["bitfinex","ETHUSD",1755397206724,5.72197621,4413.4,4412.5,2.26626811]
["bitfinex","ETHUSD",1755397206883,3.48527504,4413.3,4412.7,0.8866]
["bitfinex","ETHUSD",1755397207232,3.48527504,4413.3,4412.8,0.8866]
["bitfinex","ETHUSD",1755397207385,0.1136,4413.2,4412.5,2.37986811]
["bitfinex","ETHUSD",1755397207584,0.1136,4413.2,4412.9,0.8866]
["bitfinex","ETHUSD",1755397208089,0.1136,4413.2,4413.0,0.8866]
["bitfinex","ETHUSD",1755397208305,0.59887504,4413.2,4413.0,0.8866]
["bitfinex","ETHUSD",1755397208507,0.59887504,4413.2,4413.1,0.4355]
["bitfinex","ETHUSD",1755397208813,2.26598082,4413.1,4413.0,0.4511]
["bitfinex","ETHUSD",1755397209018,2.26598082,4413.1,4412.7,0.4355]
["bitfinex","ETHUSD",1755397209219,2.26598082,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1755397209420,2.86481365,4413.2,4412.7,0.8866]
["bitfinex","ETHUSD",1755397209603,2.86481365,4413.2,4412.8,0.8866]
["bitfinex","ETHUSD",1755397209803,0.59887504,4413.2,4412.8,0.8866]
["bitfinex","ETHUSD",1755397210006,0.59887504,4413.2,4412.9,0.8866]
["bitfinex","ETHUSD",1755397210231,0.59887504,4413.2,4412.5,0.1136]
["bitfinex","ETHUSD",1755397210232,0.59887504,4413.2,4413.0,0.8866]
["bitfinex","ETHUSD",1755397210555,0.59887504,4413.2,4413.1,0.8866]
["bitfinex","ETHUSD",1755397210760,2.86480452,4413.2,4412.7,0.4511]
["bitfinex","ETHUSD",1755397211039,2.86480452,4413.2,4412.8,0.8866]
["bitfinex","ETHUSD",1755397211040,2.26598361,4413.1,4412.8,0.8866]
["bitfinex","ETHUSD",1755397211240,0.59887504,4413.2,4412.8,0.8866]
["bitfinex","ETHUSD",1755397211442,0.59887504,4413.2,4412.8,0.4355]
["bitfinex","ETHUSD",1755397212318,2.26598182,4413.1,4412.8,0.4355]
["bitfinex","ETHUSD",1755397212514,2.26598082,4413.1,4412.6,0.4355]
["bitfinex","ETHUSD",1755397212718,0.59887504,4413.2,4412.7,0.8866]
["bitfinex","ETHUSD",1755397212941,0.59887504,4413.2,4412.5,0.1136]
["bitfinex","ETHUSD",1755397213130,0.59887504,4413.2,4412.8,0.8866]
["bitfinex","ETHUSD",1755397213436,0.59887504,4413.2,4412.9,0.4355]
["bitfinex","ETHUSD",1755397213735,0.1136,4413.2,4413.0,0.8866]
["bitfinex","ETHUSD",1755397214036,0.1136,4413.2,4413.1,0.8866]
["bitfinex","ETHUSD",1755397214843,0.48558779,4413.3,4413.0,0.1136]
["bitfinex","ETHUSD",1755397215042,3.017144,4413.4,4413.0,0.1136]
["bitfinex","ETHUSD",1755397215245,2.26598082,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1755397215539,2.26598082,4413.1,4412.3,2.26738428]
["bitfinex","ETHUSD",1755397215540,2.2663318,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1755397215937,0.48644579,4412.8,4412.3,0.001]
["bitfinex","ETHUSD",1755397216153,2.26634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397216754,3.3459708,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397216954,6.3459708,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397217155,10.24990267,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397217666,10.79990267,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755397223265,10.79990267,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755397224235,10.79914521,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755397232380,6.41574521,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755397232578,9.85874521,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755397232878,9.30874521,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755397233401,9.30808875,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755397233694,13.78114223,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755397234143,14.33114223,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755397234345,15.27454223,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755397241152,0.55,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397241459,11.97283241,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397241770,12.87260192,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397242168,15.13919907,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397245205,15.26576782,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397245748,15.13919907,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397245970,15.26577337,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397246150,14.78637337,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397247779,10.90137337,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397247952,14.45597337,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397248152,14.32939907,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397248453,9.30634559,4411.9,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397248649,9.85634559,4411.9,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397248851,5.86534559,4411.9,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397249090,9.30634559,4411.9,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397249388,9.30734559,4411.9,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397252665,13.78039907,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397259601,9.30734559,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397260012,5.86534559,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755397260192,5.86534559,4411.9,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397260193,0.59874844,4411.9,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397260529,0.1136,4411.9,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397260993,0.48714844,4412.4,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397260994,3.92714844,4412.4,4411.8,0.91570001]
["bitfinex","ETHUSD",1755397261164,0.1136,4412.2,4411.8,1e-08]
["bitfinex","ETHUSD",1755397261362,0.1136,4412.2,4411.9,0.9157]
["bitfinex","ETHUSD",1755397261570,0.002,4412.4,4412.0,0.9157]
["bitfinex","ETHUSD",1755397261775,0.002,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755397262193,0.002,4412.4,4412.3,3.29569167]
["bitfinex","ETHUSD",1755397262378,0.002,4412.4,4412.3,3.62526084]
["bitfinex","ETHUSD",1755397263109,0.002,4412.4,4412.3,3.64792475]
["bitfinex","ETHUSD",1755397263308,0.002,4412.4,4412.3,3.62526084]
["bitfinex","ETHUSD",1755397266567,0.002,4412.4,4412.3,1.35886917]
["bitfinex","ETHUSD",1755397266768,0.002,4412.4,4412.3,3.62526084]
["bitfinex","ETHUSD",1755397271362,0.002,4412.4,4412.3,3.64792475]
["bitfinex","ETHUSD",1755397271590,0.002,4412.4,4412.3,3.62526084]
["bitfinex","ETHUSD",1755397272199,0.002,4412.4,4412.3,7.06526084]
["bitfinex","ETHUSD",1755397272718,1e-08,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755397272866,1e-08,4412.5,4412.4,4.61628373]
["bitfinex","ETHUSD",1755397273062,1e-08,4412.5,4412.4,5.14362033]
["bitfinex","ETHUSD",1755397274177,1e-08,4412.5,4412.4,8.14362033]
["bitfinex","ETHUSD",1755397277064,1e-08,4412.5,4412.4,11.03362033]
["bitfinex","ETHUSD",1755397279320,1e-08,4412.5,4412.4,7.59362033]
["bitfinex","ETHUSD",1755397279473,1e-08,4412.5,4412.4,11.03262033]
["bitfinex","ETHUSD",1755397285120,1e-08,4412.5,4412.4,11.14622033]
["bitfinex","ETHUSD",1755397295333,1e-08,4412.5,4412.4,10.19942033]
["bitfinex","ETHUSD",1755397296117,1e-08,4412.5,4412.4,16.14637381]
["bitfinex","ETHUSD",1755397299933,0.479744,4413.4,4412.7,2.26615799]
["bitfinex","ETHUSD",1755397299934,0.017144,4413.4,4412.7,2.26615799]
["bitfinex","ETHUSD",1755397300246,0.017144,4413.4,4412.5,3.0]
["bitfinex","ETHUSD",1755397300247,0.017144,4413.4,4413.2,2.26592948]
["bitfinex","ETHUSD",1755397300451,0.017144,4413.4,4413.2,5.83818877]
["bitfinex","ETHUSD",1755397300747,0.017144,4413.4,4413.2,6.28032948]
["bitfinex","ETHUSD",1755397301253,0.017144,4413.4,4413.2,6.73942948]
["bitfinex","ETHUSD",1755397302366,0.017144,4413.4,4413.2,5.81552948]
["bitfinex","ETHUSD",1755397302557,0.017144,4413.4,4413.2,7.07098822]
["bitfinex","ETHUSD",1755397305541,0.017144,4413.4,4413.2,7.53578822]
["bitfinex","ETHUSD",1755397305864,0.017144,4413.4,4413.2,7.99488822]
["bitfinex","ETHUSD",1755397306063,0.002,4413.9,4413.7,0.55]
["bitfinex","ETHUSD",1755397306275,0.002,4413.9,4413.8,5.70162145]
["bitfinex","ETHUSD",1755397306440,0.4646,4413.9,4413.8,6.3853836]
["bitfinex","ETHUSD",1755397306635,0.9363,4413.9,4413.8,6.3853836]
["bitfinex","ETHUSD",1755397309844,0.4646,4413.9,4413.8,6.3853836]
["bitfinex","ETHUSD",1755397310739,0.002,4413.9,4413.8,6.3853836]
["bitfinex","ETHUSD",1755397311151,0.4646,4413.9,4413.8,6.3853836]
["bitfinex","ETHUSD",1755397311882,0.002,4413.9,4413.8,6.3853836]
["bitfinex","ETHUSD",1755397312089,0.9363,4413.9,4413.8,5.81522145]
["bitfinex","ETHUSD",1755397312445,0.9363,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1755397312675,0.002,4413.9,4413.8,5.81722145]
["bitfinex","ETHUSD",1755397313257,0.9363,4413.9,4413.8,5.81722145]
["bitfinex","ETHUSD",1755397314593,0.4646,4413.9,4413.8,6.40706366]
["bitfinex","ETHUSD",1755397314907,0.002,4413.9,4413.8,6.40706366]
["bitfinex","ETHUSD",1755397315092,0.4646,4413.9,4413.8,6.40706366]
["bitfinex","ETHUSD",1755397315256,0.9363,4413.9,4413.8,6.40706366]
["bitfinex","ETHUSD",1755397316495,0.9363,4413.9,4413.8,2.96906366]
["bitfinex","ETHUSD",1755397316707,0.9363,4413.9,4413.8,5.81622145]
["bitfinex","ETHUSD",1755397317371,0.9363,4413.9,4413.8,5.81522145]
["bitfinex","ETHUSD",1755397319198,0.002,4413.9,4413.8,5.81522145]
["bitfinex","ETHUSD",1755397324501,0.9363,4413.9,4413.8,5.81522145]
["bitfinex","ETHUSD",1755397326188,0.4646,4413.9,4413.8,5.81522145]
["bitfinex","ETHUSD",1755397326389,0.002,4413.9,4413.8,5.81522145]
["bitfinex","ETHUSD",1755397334883,0.9563,4413.9,4413.8,5.81522145]
["bitfinex","ETHUSD",1755397335101,0.002,4413.9,4413.8,5.81522145]
["bitfinex","ETHUSD",1755397335381,0.002,4413.9,4413.8,7.54531087]
["bitfinex","ETHUSD",1755397335805,0.002,4413.9,4413.8,6.62331087]
["bitfinex","ETHUSD",1755397336824,0.002,4413.9,4413.8,7.54531087]
["bitfinex","ETHUSD",1755397339633,1e-08,4413.9,4413.8,7.98171087]
["bitfinex","ETHUSD",1755397339839,1e-08,4413.9,4413.8,8.09531087]
["bitfinex","ETHUSD",1755397340704,1e-08,4413.9,4413.8,11.09531087]
["bitfinex","ETHUSD",1755397342338,1e-08,4413.9,4413.8,10.17231087]
["bitfinex","ETHUSD",1755397342839,1e-08,4413.9,4413.8,10.61751087]
["bitfinex","ETHUSD",1755397343001,1e-08,4413.9,4413.8,11.09431087]
["bitfinex","ETHUSD",1755397343201,1e-08,4413.9,4413.8,6.73731087]
["bitfinex","ETHUSD",1755397343435,1e-08,4413.9,4413.8,10.17231087]
["bitfinex","ETHUSD",1755397344242,1e-08,4413.9,4413.8,11.09431087]
["bitfinex","ETHUSD",1755397352254,1e-08,4413.9,4413.8,10.61751087]
["bitfinex","ETHUSD",1755397352939,1e-08,4413.9,4413.8,11.09431087]
["bitfinex","ETHUSD",1755397353535,1e-08,4413.9,4413.8,10.17231087]
["bitfinex","ETHUSD",1755397357560,1e-08,4413.9,4413.8,11.06261087]
["bitfinex","ETHUSD",1755397357959,1e-08,4413.9,4413.8,6.73731087]
["bitfinex","ETHUSD",1755397358152,1e-08,4413.9,4413.8,10.17231087]
["bitfinex","ETHUSD",1755397361940,1e-08,4413.9,4413.8,6.18731087]
["bitfinex","ETHUSD",1755397362165,0.92410001,4413.9,4413.8,9.62231087]
["bitfinex","ETHUSD",1755397363144,0.45660001,4413.9,4413.8,9.62231087]
["bitfinex","ETHUSD",1755397363374,1e-08,4413.9,4413.8,9.62231087]
["bitfinex","ETHUSD",1755397365245,0.002,4414.8,4413.9,3.55]
["bitfinex","ETHUSD",1755397365469,0.002,4414.8,4414.7,2.81515958]
["bitfinex","ETHUSD",1755397365669,0.4586,4414.8,4414.7,5.70015958]
["bitfinex","ETHUSD",1755397366180,0.002,4414.8,4414.7,5.70015958]
["bitfinex","ETHUSD",1755397367714,0.4586,4414.8,4414.7,5.70015958]
["bitfinex","ETHUSD",1755397368774,0.9261,4414.8,4414.7,5.70015958]
["bitfinex","ETHUSD",1755397369897,0.002,4414.8,4414.7,6.49669911]
["bitfinex","ETHUSD",1755397370690,0.002,4414.8,4414.7,6.92549911]
["bitfinex","ETHUSD",1755397371379,0.002,4414.8,4414.7,6.49669911]
["bitfinex","ETHUSD",1755397375032,0.002,4414.8,4414.7,6.92549911]
["bitfinex","ETHUSD",1755397375328,0.002,4414.8,4414.7,7.03909911]
["bitfinex","ETHUSD",1755397376722,0.002,4414.8,4414.7,6.61029911]
["bitfinex","ETHUSD",1755397377326,0.4586,4414.8,4414.7,6.61029911]
["bitfinex","ETHUSD",1755397379229,0.002,4414.8,4414.7,6.61029911]
["bitfinex","ETHUSD",1755397381611,0.9261,4414.8,4414.7,6.61029911]
["bitfinex","ETHUSD",1755397381823,0.9261,4414.8,4414.7,6.60929911]
["bitfinex","ETHUSD",1755397382506,0.002,4414.8,4414.7,6.60929911]
["bitfinex","ETHUSD",1755397382737,0.4695,4414.8,4414.7,7.15929911]
["bitfinex","ETHUSD",1755397383068,0.02,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755397383212,0.02,4415.4,4415.3,5.69885176]
["bitfinex","ETHUSD",1755397383427,0.02,4415.4,4415.3,5.81245176]
["bitfinex","ETHUSD",1755397384105,0.4766,4415.4,4415.3,5.81245176]
["bitfinex","ETHUSD",1755397384707,0.02,4415.4,4415.3,5.81245176]
["bitfinex","ETHUSD",1755397385006,0.4766,4415.4,4415.3,6.62018959]
["bitfinex","ETHUSD",1755397385212,0.9441,4415.4,4415.3,6.62018959]
["bitfinex","ETHUSD",1755397388032,0.4766,4415.4,4415.3,6.62018959]
["bitfinex","ETHUSD",1755397389444,0.02,4415.4,4415.3,6.62018959]
["bitfinex","ETHUSD",1755397394663,0.02,4415.4,4415.3,7.56378959]
["bitfinex","ETHUSD",1755397396363,0.02,4415.4,4415.3,6.62018959]
["bitfinex","ETHUSD",1755397396567,0.02,4415.4,4415.3,7.56378959]
["bitfinex","ETHUSD",1755397398673,0.02,4415.4,4415.3,6.62018959]
["bitfinex","ETHUSD",1755397401042,0.02,4415.4,4415.3,11.11378959]
["bitfinex","ETHUSD",1755397402769,0.02,4415.4,4415.3,6.18618959]
["bitfinex","ETHUSD",1755397402983,0.453,4415.4,4415.3,9.62018959]
["bitfinex","ETHUSD",1755397403166,0.02,4415.4,4415.3,9.62018959]
["bitfinex","ETHUSD",1755397403969,0.02,4415.4,4415.3,10.07708959]
["bitfinex","ETHUSD",1755397404402,0.02,4415.4,4415.3,10.56378959]
["bitfinex","ETHUSD",1755397404568,0.02,4415.4,4415.3,9.62018959]
["bitfinex","ETHUSD",1755397407617,0.02,4415.4,4415.3,11.11378959]
["bitfinex","ETHUSD",1755397408006,0.02,4415.4,4415.3,10.17018959]
["bitfinex","ETHUSD",1755397411596,0.453,4415.4,4415.3,10.17018959]
["bitfinex","ETHUSD",1755397412087,0.02,4415.4,4415.3,10.17018959]
["bitfinex","ETHUSD",1755397412578,1e-08,4415.4,4415.3,10.65688959]
["bitfinex","ETHUSD",1755397412911,1e-08,4415.4,4415.3,11.11378959]
["bitfinex","ETHUSD",1755397415885,1e-08,4415.4,4415.3,15.58684307]
["bitfinex","ETHUSD",1755397416203,1e-08,4415.7,4415.6,5.81469788]
["bitfinex","ETHUSD",1755397416396,1e-08,4415.7,4415.6,11.13508426]
["bitfinex","ETHUSD",1755397416599,1e-08,4415.7,4415.6,12.07888426]
["bitfinex","ETHUSD",1755397417121,1e-08,4415.7,4415.6,12.16960726]
["bitfinex","ETHUSD",1755397417517,0.002,4416.2,4416.1,2.81444147]
["bitfinex","ETHUSD",1755397417723,0.002,4416.2,4416.1,6.24744147]
["bitfinex","ETHUSD",1755397417886,0.002,4416.2,4416.1,7.21223743]
["bitfinex","ETHUSD",1755397418590,0.002,4416.2,4416.1,8.15603743]
["bitfinex","ETHUSD",1755397419118,0.002,4416.2,4416.1,7.66473743]
["bitfinex","ETHUSD",1755397419305,0.002,4416.2,4416.1,8.15603743]
["bitfinex","ETHUSD",1755397419706,0.002,4416.2,4416.1,7.66473743]
["bitfinex","ETHUSD",1755397420025,0.002,4416.2,4416.1,7.21223743]
["bitfinex","ETHUSD",1755397421024,0.9406,4416.2,4416.1,6.66223743]
["bitfinex","ETHUSD",1755397421891,0.9406,4416.2,4416.1,5.81104147]
["bitfinex","ETHUSD",1755397422285,0.9406,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1755397422600,0.9406,4416.2,4416.1,5.81104147]
["bitfinex","ETHUSD",1755397424145,0.002,4416.2,4416.1,5.81104147]
["bitfinex","ETHUSD",1755397424430,0.002,4416.2,4416.1,7.30484147]
["bitfinex","ETHUSD",1755397424588,0.002,4416.2,4416.1,8.32982293]
["bitfinex","ETHUSD",1755397425936,0.002,4416.2,4416.1,7.38602293]
["bitfinex","ETHUSD",1755397426223,0.9406,4416.2,4416.1,6.72242293]
["bitfinex","ETHUSD",1755397426785,0.002,4416.2,4416.1,6.72242293]
["bitfinex","ETHUSD",1755397433025,0.4734,4416.2,4416.1,6.72242293]
["bitfinex","ETHUSD",1755397433224,0.9406,4416.2,4416.1,6.72242293]
["bitfinex","ETHUSD",1755397436142,0.9406,4416.2,4416.1,6.83602293]
["bitfinex","ETHUSD",1755397436504,0.4734,4416.2,4416.1,6.83602293]
["bitfinex","ETHUSD",1755397437149,0.002,4416.2,4416.1,6.83602293]
["bitfinex","ETHUSD",1755397439739,0.002,4416.2,4416.1,7.77982293]
["bitfinex","ETHUSD",1755397440306,0.002,4416.2,4416.1,8.32982293]
["bitfinex","ETHUSD",1755397440950,0.002,4416.2,4416.1,7.38602293]
["bitfinex","ETHUSD",1755397441728,0.002,4416.2,4416.1,8.32982293]
["bitfinex","ETHUSD",1755397442259,0.002,4416.2,4416.1,7.83852293]
["bitfinex","ETHUSD",1755397442450,0.002,4416.2,4416.1,7.38602293]
["bitfinex","ETHUSD",1755397445329,0.002,4416.2,4416.1,6.83602293]
["bitfinex","ETHUSD",1755397445528,0.9598,4416.2,4416.1,5.81104147]
["bitfinex","ETHUSD",1755397445723,0.9598,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1755397445928,0.9598,4416.2,4416.1,5.81104147]
["bitfinex","ETHUSD",1755397446468,0.9598,4416.2,4416.1,3.5466]
["bitfinex","ETHUSD",1755397446835,0.9598,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1755397447030,0.9598,4416.2,4416.1,3.5466]
["bitfinex","ETHUSD",1755397448268,0.9598,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1755397448651,0.9598,4416.2,4416.1,3.5466]
["bitfinex","ETHUSD",1755397448959,0.9598,4416.2,4416.1,5.81104147]
["bitfinex","ETHUSD",1755397451231,0.9598,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1755397451599,0.9598,4416.2,4416.1,3.5466]
["bitfinex","ETHUSD",1755397452675,0.002,4416.2,4416.1,5.81104147]
["bitfinex","ETHUSD",1755397452855,0.002,4416.2,4416.1,6.12668612]
["bitfinex","ETHUSD",1755397453060,0.002,4416.2,4416.1,6.24028612]
["bitfinex","ETHUSD",1755397453634,0.002,4416.2,4416.1,6.24228612]
["bitfinex","ETHUSD",1755397453847,0.4745,4416.2,4416.1,5.81304147]
["bitfinex","ETHUSD",1755397454573,0.9598,4416.2,4416.1,5.81304147]
["bitfinex","ETHUSD",1755397457972,0.002,4416.2,4416.1,5.81304147]
["bitfinex","ETHUSD",1755397459163,0.4745,4416.2,4416.1,5.81304147]
["bitfinex","ETHUSD",1755397460440,0.002,4416.2,4416.1,5.81304147]
["bitfinex","ETHUSD",1755397466589,0.002,4416.2,4416.1,7.50429969]
["bitfinex","ETHUSD",1755397471486,0.002,4416.2,4416.1,8.05429969]
["bitfinex","ETHUSD",1755397476287,0.002,4416.2,4416.1,11.05429969]
["bitfinex","ETHUSD",1755397476492,0.002,4416.7,4416.5,0.55]
["bitfinex","ETHUSD",1755397476797,0.002,4416.7,4416.6,5.81078511]
["bitfinex","ETHUSD",1755397476963,0.002,4416.7,4416.6,6.67329239]
["bitfinex","ETHUSD",1755397477162,0.002,4416.7,4416.6,7.60039239]
["bitfinex","ETHUSD",1755397477677,0.002,4416.7,4416.6,10.60039239]
["bitfinex","ETHUSD",1755397477985,0.02,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755397478191,0.02,4417.4,4417.3,5.80962631]
["bitfinex","ETHUSD",1755397478365,0.02,4417.4,4417.3,6.61697915]
["bitfinex","ETHUSD",1755397481001,0.4542,4417.4,4417.3,6.61697915]
["bitfinex","ETHUSD",1755397481580,0.02,4417.4,4417.3,6.61697915]
["bitfinex","ETHUSD",1755397481779,0.4542,4417.4,4417.3,6.61697915]
["bitfinex","ETHUSD",1755397482501,0.02,4417.4,4417.3,6.61697915]
["bitfinex","ETHUSD",1755397486600,0.4542,4417.4,4417.3,6.61697915]
["bitfinex","ETHUSD",1755397486904,0.02,4417.4,4417.3,6.61697915]
["bitfinex","ETHUSD",1755397490775,0.02,4417.4,4417.3,3.18397915]
["bitfinex","ETHUSD",1755397490970,0.02,4417.4,4417.3,6.61597915]
["bitfinex","ETHUSD",1755397492314,0.022,4417.4,4417.3,6.61597915]
["bitfinex","ETHUSD",1755397496914,0.022,4417.4,4417.3,3.18397915]
["bitfinex","ETHUSD",1755397497112,0.022,4417.4,4417.3,6.61597915]
["bitfinex","ETHUSD",1755397520378,0.022,4417.4,4417.3,11.98838313]
["bitfinex","ETHUSD",1755397520554,1e-08,4417.4,4417.3,14.98838313]
["bitfinex","ETHUSD",1755397521379,1e-08,4417.4,4417.3,7.40827915]
["bitfinex","ETHUSD",1755397521581,1e-08,4417.4,4417.3,10.05217915]
["bitfinex","ETHUSD",1755397521754,1e-08,4417.4,4417.3,10.95827915]
["bitfinex","ETHUSD",1755397525080,1e-08,4417.9,4417.8,2.8135701]
["bitfinex","ETHUSD",1755397525312,1e-08,4417.9,4417.8,14.24025669]
["bitfinex","ETHUSD",1755397525443,1e-08,4417.9,4417.8,14.67062099]
["bitfinex","ETHUSD",1755397525637,1e-08,4417.9,4417.8,15.12372099]
["bitfinex","ETHUSD",1755397525964,1e-08,4418.4,4418.3,2.81331394]
["bitfinex","ETHUSD",1755397526178,1e-08,4418.4,4418.3,9.77761769]
["bitfinex","ETHUSD",1755397526475,1e-08,4418.4,4418.3,10.66108456]
["bitfinex","ETHUSD",1755397526689,1e-08,4418.4,4418.3,9.75498456]
["bitfinex","ETHUSD",1755397526858,1e-08,4418.4,4418.3,10.66108456]
["bitfinex","ETHUSD",1755397527038,1e-08,4418.4,4418.3,7.22708456]
["bitfinex","ETHUSD",1755397527245,1e-08,4418.4,4418.3,9.75498456]
["bitfinex","ETHUSD",1755397528169,1e-08,4418.4,4418.3,5.77098456]
["bitfinex","ETHUSD",1755397528384,1e-08,4418.4,4418.3,9.20498456]
["bitfinex","ETHUSD",1755397528978,0.90750001,4418.4,4418.3,6.20898456]
["bitfinex","ETHUSD",1755397529151,0.90750001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755397529362,0.90750001,4418.4,4418.3,5.70031394]
["bitfinex","ETHUSD",1755397530053,0.90750001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755397530254,0.90750001,4418.4,4418.0,2.26342352]
["bitfinex","ETHUSD",1755397530587,0.9075,4418.3,4417.3,0.80735284]
["bitfinex","ETHUSD",1755397530748,0.4687,4418.3,4418.0,2.26346444]
["bitfinex","ETHUSD",1755397530955,0.9075,4418.2,4418.1,3.441]
["bitfinex","ETHUSD",1755397531483,0.9075,4418.2,4418.1,3.5538]
["bitfinex","ETHUSD",1755397533506,0.9075,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1755397533686,0.9075,4418.2,4418.1,3.5528]
["bitfinex","ETHUSD",1755397533888,0.9075,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1755397534086,0.9075,4418.2,4418.1,3.5528]
["bitfinex","ETHUSD",1755397534311,0.9075,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1755397534476,0.9075,4418.2,4418.1,3.5528]
["bitfinex","ETHUSD",1755397535675,0.9075,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1755397535875,0.9075,4418.2,4418.1,3.439]
["bitfinex","ETHUSD",1755397536074,0.9075,4418.2,4417.8,0.1128]
["bitfinex","ETHUSD",1755397536317,0.8941,4418.1,4417.9,3.441]
["bitfinex","ETHUSD",1755397536474,2.37606672,4418.4,4417.9,3.441]
["bitfinex","ETHUSD",1755397536678,0.8941,4418.3,4417.9,3.441]
["bitfinex","ETHUSD",1755397537132,0.11280001,4418.4,4417.9,3.441]
["bitfinex","ETHUSD",1755397537405,0.11280001,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755397537406,1e-08,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755397537575,1e-08,4418.4,4418.3,5.84274707]
["bitfinex","ETHUSD",1755397537795,1e-08,4418.4,4418.3,6.72572029]
["bitfinex","ETHUSD",1755397538320,1e-08,4418.4,4418.3,7.67562029]
["bitfinex","ETHUSD",1755397539027,1e-08,4418.4,4418.3,6.72572029]
["bitfinex","ETHUSD",1755397540225,1e-08,4418.4,4418.3,7.18462029]
["bitfinex","ETHUSD",1755397540405,1e-08,4418.4,4418.3,7.67562029]
["bitfinex","ETHUSD",1755397549040,1e-08,4418.4,4418.3,8.22562029]
["bitfinex","ETHUSD",1755397551503,1e-08,4418.4,4418.3,11.22562029]
["bitfinex","ETHUSD",1755397552240,1e-08,4418.4,4418.3,15.46562029]
["bitfinex","ETHUSD",1755397559741,1e-08,4418.4,4418.3,15.46662029]
["bitfinex","ETHUSD",1755397560267,1e-08,4418.4,4418.3,14.50972029]
["bitfinex","ETHUSD",1755397560439,0.89410001,4418.4,4418.3,10.95972029]
["bitfinex","ETHUSD",1755397560764,0.89410001,4418.4,4418.3,10.96072029]
["bitfinex","ETHUSD",1755397560968,0.89410001,4418.4,4418.3,14.51072029]
["bitfinex","ETHUSD",1755397561473,1e-08,4418.4,4418.3,13.96072029]
["bitfinex","ETHUSD",1755397561759,1e-08,4418.4,4418.3,14.51072029]
["bitfinex","ETHUSD",1755397564164,1e-08,4418.4,4418.3,11.07272029]
["bitfinex","ETHUSD",1755397564338,1e-08,4418.4,4418.3,14.51072029]
["bitfinex","ETHUSD",1755397564534,1e-08,4418.4,4418.3,11.07272029]
["bitfinex","ETHUSD",1755397564859,1e-08,4418.4,4418.3,10.26972029]
["bitfinex","ETHUSD",1755397570272,1e-08,4418.4,4418.3,10.74182029]
["bitfinex","ETHUSD",1755397570678,1e-08,4418.4,4418.3,10.74082029]
["bitfinex","ETHUSD",1755397570969,1e-08,4418.4,4418.3,7.30482029]
["bitfinex","ETHUSD",1755397571275,1e-08,4418.4,4418.3,10.73982029]
["bitfinex","ETHUSD",1755397571652,1e-08,4418.4,4418.3,11.21782029]
["bitfinex","ETHUSD",1755397572171,1e-08,4418.4,4418.3,10.26772029]
["bitfinex","ETHUSD",1755397572353,1e-08,4418.4,4418.3,11.21782029]
["bitfinex","ETHUSD",1755397572747,1e-08,4418.4,4418.3,10.26772029]
["bitfinex","ETHUSD",1755397573579,1e-08,4418.4,4418.3,6.83272029]
["bitfinex","ETHUSD",1755397573866,1e-08,4418.4,4418.3,10.26772029]
["bitfinex","ETHUSD",1755397576475,1e-08,4418.4,4418.3,6.83272029]
["bitfinex","ETHUSD",1755397576693,0.92400001,4418.4,4418.3,10.26672029]
["bitfinex","ETHUSD",1755397577345,0.92400001,4418.4,4418.3,6.83272029]
["bitfinex","ETHUSD",1755397577545,0.92400001,4418.4,4418.3,10.26672029]
["bitfinex","ETHUSD",1755397578073,0.92400001,4418.4,4418.3,9.71772029]
["bitfinex","ETHUSD",1755397579578,0.92400001,4418.4,4418.3,6.28272029]
["bitfinex","ETHUSD",1755397579780,0.92400001,4418.4,4418.3,9.71672029]
["bitfinex","ETHUSD",1755397580080,0.92400001,4418.4,4418.3,6.28272029]
["bitfinex","ETHUSD",1755397580277,0.92400001,4418.4,4418.3,9.71672029]
["bitfinex","ETHUSD",1755397582845,0.92400001,4418.4,4418.3,9.71572029]
["bitfinex","ETHUSD",1755397583168,0.45140001,4418.4,4418.3,8.81011394]
["bitfinex","ETHUSD",1755397583359,0.92400001,4418.4,4418.3,8.81011394]
["bitfinex","ETHUSD",1755397583755,0.92400001,4418.4,4418.3,2.37711394]
["bitfinex","ETHUSD",1755397584055,0.92400001,4418.4,4418.3,5.81011394]
["bitfinex","ETHUSD",1755397590088,0.45140001,4418.4,4418.3,5.81011394]
["bitfinex","ETHUSD",1755397591093,1e-08,4418.4,4418.3,5.81011394]
["bitfinex","ETHUSD",1755397591393,1e-08,4418.4,4418.3,9.95985491]
["bitfinex","ETHUSD",1755397591551,1e-08,4418.4,4418.3,10.90995491]
["bitfinex","ETHUSD",1755397593313,0.00200001,4418.4,4418.3,10.90995491]
["bitfinex","ETHUSD",1755397596385,0.00200001,4418.4,4418.3,7.47695491]
["bitfinex","ETHUSD",1755397596590,0.00200001,4418.4,4418.3,10.90795491]
["bitfinex","ETHUSD",1755397596803,0.00200001,4418.4,4418.3,7.47695491]
["bitfinex","ETHUSD",1755397597006,0.00200001,4418.4,4418.3,10.90795491]
["bitfinex","ETHUSD",1755397597207,0.00200001,4418.4,4418.3,7.47695491]
["bitfinex","ETHUSD",1755397597582,0.00200001,4418.4,4418.3,10.90795491]
["bitfinex","ETHUSD",1755397597924,0.00200001,4418.4,4418.3,9.95785491]
["bitfinex","ETHUSD",1755397598213,0.00200001,4418.4,4418.3,10.90635491]
["bitfinex","ETHUSD",1755397599606,0.00200001,4418.4,4418.3,9.95785491]
["bitfinex","ETHUSD",1755397599807,1e-08,4418.4,4418.3,10.90635491]
["bitfinex","ETHUSD",1755397609330,1e-08,4418.4,4418.3,9.95785491]
["bitfinex","ETHUSD",1755397609639,1e-08,4418.4,4418.3,10.90635491]
["bitfinex","ETHUSD",1755397611745,1e-08,4418.4,4418.3,9.95785491]
["bitfinex","ETHUSD",1755397612206,1e-08,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397617050,1e-08,4418.4,4418.3,15.14635491]
["bitfinex","ETHUSD",1755397617232,1e-08,4418.4,4418.3,14.66405491]
["bitfinex","ETHUSD",1755397617437,1e-08,4418.4,4418.3,10.76685491]
["bitfinex","ETHUSD",1755397617652,1e-08,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397623840,1e-08,4418.4,4418.3,15.14635491]
["bitfinex","ETHUSD",1755397625663,1e-08,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397627839,1e-08,4418.4,4418.3,10.76685491]
["bitfinex","ETHUSD",1755397628044,0.95860001,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397628543,0.45960001,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397629773,1e-08,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397631357,1e-08,4418.4,4418.3,14.63065491]
["bitfinex","ETHUSD",1755397631562,1e-08,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397632388,1e-08,4418.4,4418.3,10.76685491]
["bitfinex","ETHUSD",1755397632542,1e-08,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397633045,1e-08,4418.4,4418.3,14.63065491]
["bitfinex","ETHUSD",1755397633580,1e-08,4418.4,4418.3,15.12945491]
["bitfinex","ETHUSD",1755397634281,1e-08,4418.4,4418.3,14.63065491]
["bitfinex","ETHUSD",1755397636077,1e-08,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397636280,1e-08,4418.4,4418.3,15.12945491]
["bitfinex","ETHUSD",1755397638869,1e-08,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397640073,1e-08,4418.4,4418.3,15.12945491]
["bitfinex","ETHUSD",1755397640861,1e-08,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397642495,0.95860001,4418.4,4418.3,14.19785491]
["bitfinex","ETHUSD",1755397644062,0.002,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755397644394,0.002,4418.9,4418.8,5.80585784]
["bitfinex","ETHUSD",1755397646199,0.9606,4418.9,4418.8,5.80585784]
["bitfinex","ETHUSD",1755397650900,0.9606,4418.9,4418.8,2.37585784]
["bitfinex","ETHUSD",1755397651401,0.9606,4418.9,4418.8,5.80585784]
["bitfinex","ETHUSD",1755397651967,0.9606,4418.9,4418.8,2.37585784]
["bitfinex","ETHUSD",1755397652212,0.9606,4418.9,4418.8,5.80585784]
["bitfinex","ETHUSD",1755397654304,0.002,4418.9,4418.8,5.80585784]
["bitfinex","ETHUSD",1755397657106,0.002,4418.9,4418.8,6.72625784]
["bitfinex","ETHUSD",1755397657273,0.002,4418.9,4418.8,7.62519683]
["bitfinex","ETHUSD",1755397657667,0.002,4418.9,4418.8,8.17519683]
["bitfinex","ETHUSD",1755397662011,0.002,4418.9,4418.8,7.25479683]
["bitfinex","ETHUSD",1755397662594,0.002,4418.9,4418.8,7.71719683]
["bitfinex","ETHUSD",1755397663000,0.002,4418.9,4418.8,8.17519683]
["bitfinex","ETHUSD",1755397664709,0.002,4418.9,4418.8,7.25379683]
["bitfinex","ETHUSD",1755397668606,0.002,4418.9,4418.8,7.71619683]
["bitfinex","ETHUSD",1755397671341,0.002,4418.9,4418.8,7.25379683]
["bitfinex","ETHUSD",1755397672524,0.002,4418.9,4418.8,3.82479683]
["bitfinex","ETHUSD",1755397672695,0.002,4418.9,4418.8,7.25379683]
["bitfinex","ETHUSD",1755397672895,0.002,4418.9,4418.8,8.17419683]
["bitfinex","ETHUSD",1755397680443,0.002,4418.9,4418.8,7.71619683]
["bitfinex","ETHUSD",1755397680749,0.002,4418.9,4418.8,7.25379683]
["bitfinex","ETHUSD",1755397681162,0.002,4418.9,4418.8,3.82479683]
["bitfinex","ETHUSD",1755397681365,0.002,4418.9,4418.8,3.27479683]
["bitfinex","ETHUSD",1755397681662,0.002,4418.9,4418.8,5.80485784]
["bitfinex","ETHUSD",1755397681663,0.9162,4418.9,4418.8,5.80485784]
["bitfinex","ETHUSD",1755397682521,0.9162,4418.9,4418.8,2.37585784]
["bitfinex","ETHUSD",1755397682717,0.9162,4418.9,4418.8,5.80485784]
["bitfinex","ETHUSD",1755397683732,0.9162,4418.9,4418.8,2.37585784]
["bitfinex","ETHUSD",1755397684047,0.9162,4418.9,4418.8,5.80485784]
["bitfinex","ETHUSD",1755397684553,0.444,4418.9,4418.8,5.80485784]
["bitfinex","ETHUSD",1755397684916,0.002,4418.9,4418.8,2.37585784]
["bitfinex","ETHUSD",1755397685113,0.002,4418.9,4418.8,5.80485784]
["bitfinex","ETHUSD",1755397687155,0.002,4418.9,4418.8,6.74845784]
["bitfinex","ETHUSD",1755397687345,0.002,4418.9,4418.8,7.66141351]
["bitfinex","ETHUSD",1755397692262,0.002,4418.9,4418.8,8.21141351]
["bitfinex","ETHUSD",1755397692461,0.002,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755397692623,0.002,4419.3,4419.2,5.690853]
["bitfinex","ETHUSD",1755397692824,0.002,4419.3,4419.2,6.747253]
["bitfinex","ETHUSD",1755397693152,0.002,4419.3,4419.2,7.64827112]
["bitfinex","ETHUSD",1755397696653,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755397696853,0.002,4420.3,4420.2,5.69034107]
["bitfinex","ETHUSD",1755397697648,0.002,4420.3,4420.2,6.13604107]
["bitfinex","ETHUSD",1755397698043,0.002,4420.3,4420.2,5.69034107]
["bitfinex","ETHUSD",1755397700584,0.002,4420.3,4420.2,7.02567719]
["bitfinex","ETHUSD",1755397702939,0.002,4420.3,4420.2,5.68934107]
["bitfinex","ETHUSD",1755397703148,0.9381,4420.3,4420.2,5.68934107]
["bitfinex","ETHUSD",1755397703679,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755397703856,0.9381,4420.3,4420.2,5.68934107]
["bitfinex","ETHUSD",1755397704056,0.9381,4420.3,4419.2,5.434]
["bitfinex","ETHUSD",1755397704246,0.95873049,4420.2,4419.7,2.26258214]
["bitfinex","ETHUSD",1755397704462,0.9361,4420.1,4419.8,3.427]
["bitfinex","ETHUSD",1755397704688,0.95873049,4420.0,4419.9,3.427]
["bitfinex","ETHUSD",1755397704887,0.9361,4420.0,4419.9,3.427]
["bitfinex","ETHUSD",1755397705266,0.9361,4420.0,4419.9,5.68949462]
["bitfinex","ETHUSD",1755397705983,0.9361,4420.0,4419.9,3.427]
["bitfinex","ETHUSD",1755397706687,0.9361,4420.0,4419.9,3.5398]
["bitfinex","ETHUSD",1755397707787,0.9361,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755397707954,0.9361,4420.0,4419.9,3.427]
["bitfinex","ETHUSD",1755397709251,0.95873049,4420.0,4419.9,3.427]
["bitfinex","ETHUSD",1755397709449,0.9361,4420.0,4419.9,3.427]
["bitfinex","ETHUSD",1755397709889,6.19854343,4420.0,4419.9,3.427]
["bitfinex","ETHUSD",1755397711191,6.19854343,4420.0,4419.6,3.427]
["bitfinex","ETHUSD",1755397711192,2.26249462,4419.9,4419.6,3.427]
["bitfinex","ETHUSD",1755397711355,3.0,4419.6,4419.4,3.427]
["bitfinex","ETHUSD",1755397711555,0.9361,4419.5,4419.3,0.1138]
["bitfinex","ETHUSD",1755397711756,0.9361,4419.5,4419.4,3.427]
["bitfinex","ETHUSD",1755397711757,3.19880519,4419.5,4419.4,3.427]
["bitfinex","ETHUSD",1755397712456,3.19880519,4419.5,4419.3,0.001]
["bitfinex","ETHUSD",1755397712457,2.26275059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397712701,2.37555059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397712860,3.31165059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397716208,2.37555059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397717202,3.30065059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397717363,2.83275059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397717697,0.57,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397718199,2.37555059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397718560,0.1128,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397721500,0.57,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397721794,1.0379,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397724065,6.30065059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397724265,4.0379,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397724907,3.57,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397725071,3.1128,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755397726303,3.1128,4419.4,4419.3,0.9525]
["bitfinex","ETHUSD",1755397726304,3.0,4419.4,4419.3,0.9525]
["bitfinex","ETHUSD",1755397727006,0.002,4419.5,4419.3,0.9525]
["bitfinex","ETHUSD",1755397727226,0.002,4419.5,4419.4,3.21425059]
["bitfinex","ETHUSD",1755397727368,0.002,4419.5,4419.4,7.30285992]
["bitfinex","ETHUSD",1755397733822,0.002,4419.5,4419.4,5.04010933]
["bitfinex","ETHUSD",1755397733980,0.002,4419.5,4419.4,4.4923]
["bitfinex","ETHUSD",1755397734384,0.002,4419.5,4419.4,6.75505059]
["bitfinex","ETHUSD",1755397744035,0.002,4419.5,4419.4,3.5408]
["bitfinex","ETHUSD",1755397744194,0.002,4419.5,4419.4,3.5398]
["bitfinex","ETHUSD",1755397745325,0.002,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1755397745532,0.002,4419.5,4419.4,3.5398]
["bitfinex","ETHUSD",1755397745831,0.002,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1755397746023,0.002,4419.5,4419.4,3.5398]
["bitfinex","ETHUSD",1755397751137,0.002,4419.5,4419.4,5.80255059]
["bitfinex","ETHUSD",1755397751341,0.002,4419.5,4419.4,3.5398]
["bitfinex","ETHUSD",1755397752934,0.002,4419.5,4419.4,6.73355059]
["bitfinex","ETHUSD",1755397753319,0.002,4419.5,4419.4,4.4708]
["bitfinex","ETHUSD",1755397754325,0.002,4419.5,4419.4,6.73355059]
["bitfinex","ETHUSD",1755397757226,0.002,4419.5,4419.4,7.28541258]
["bitfinex","ETHUSD",1755397770846,0.002,4419.5,4419.4,6.79331258]
["bitfinex","ETHUSD",1755397771048,0.002,4419.5,4419.4,7.28541258]
["bitfinex","ETHUSD",1755397771938,0.002,4419.5,4419.4,6.35441258]
["bitfinex","ETHUSD",1755397772344,0.002,4419.5,4419.4,7.28541258]
["bitfinex","ETHUSD",1755397772748,0.002,4419.5,4419.4,6.35441258]
["bitfinex","ETHUSD",1755397772950,0.002,4419.5,4419.4,7.28541258]
["bitfinex","ETHUSD",1755397774330,0.002,4419.5,4419.4,7.28341258]
["bitfinex","ETHUSD",1755397774534,0.002,4419.5,4419.4,6.35241258]
["bitfinex","ETHUSD",1755397774870,0.002,4419.5,4419.4,5.80055059]
["bitfinex","ETHUSD",1755397780757,0.002,4419.5,4419.4,2.37555059]
["bitfinex","ETHUSD",1755397780966,0.4564,4419.5,4419.4,5.80055059]
["bitfinex","ETHUSD",1755397782073,0.4564,4419.5,4419.4,2.37555059]
["bitfinex","ETHUSD",1755397782271,0.4564,4419.5,4419.4,3.5378]
["bitfinex","ETHUSD",1755397782435,0.9545,4419.5,4419.4,3.5378]
["bitfinex","ETHUSD",1755397782641,0.4564,4419.5,4419.4,3.5378]
["bitfinex","ETHUSD",1755397782977,0.9545,4419.5,4419.4,3.425]
["bitfinex","ETHUSD",1755397785646,0.4564,4419.5,4419.4,3.425]
["bitfinex","ETHUSD",1755397785841,0.002,4419.5,4419.4,5.68775059]
["bitfinex","ETHUSD",1755397786581,0.002,4419.5,4419.4,6.75175059]
["bitfinex","ETHUSD",1755397787645,0.002,4419.5,4419.4,5.80055059]
["bitfinex","ETHUSD",1755397787846,0.002,4419.5,4419.4,2.37555059]
["bitfinex","ETHUSD",1755397788080,0.002,4419.5,4419.4,5.80055059]
["bitfinex","ETHUSD",1755397789179,0.002,4419.5,4419.4,2.37555059]
["bitfinex","ETHUSD",1755397789383,0.002,4419.5,4419.4,5.80055059]
["bitfinex","ETHUSD",1755397792886,0.002,4419.5,4419.4,2.37555059]
["bitfinex","ETHUSD",1755397793077,0.002,4419.5,4419.4,5.80055059]
["bitfinex","ETHUSD",1755397793471,0.002,4419.5,4419.4,2.37555059]
["bitfinex","ETHUSD",1755397793680,0.002,4419.5,4419.4,5.80055059]
["bitfinex","ETHUSD",1755397795403,0.002,4419.5,4419.4,3.5378]
["bitfinex","ETHUSD",1755397796488,0.002,4419.5,4419.4,0.1128]
["bitfinex","ETHUSD",1755397796691,0.002,4419.5,4419.4,6.75175059]
["bitfinex","ETHUSD",1755397796895,0.002,4419.5,4419.4,7.66510646]
["bitfinex","ETHUSD",1755397797061,0.002,4419.5,4419.4,7.55230646]
["bitfinex","ETHUSD",1755397807116,0.002,4419.5,4419.4,7.66510646]
["bitfinex","ETHUSD",1755397812714,0.4634,4419.5,4419.4,5.79955059]
["bitfinex","ETHUSD",1755397813914,0.002,4419.5,4419.4,5.79955059]
["bitfinex","ETHUSD",1755397815585,0.002,4419.5,4419.4,2.37555059]
["bitfinex","ETHUSD",1755397815912,0.002,4419.5,4419.4,5.79955059]
["bitfinex","ETHUSD",1755397819835,0.002,4419.5,4419.4,6.70505059]
["bitfinex","ETHUSD",1755397820398,0.002,4419.5,4419.4,7.61373653]
["bitfinex","ETHUSD",1755397822219,0.002,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755397822414,0.002,4420.0,4419.9,5.79929462]
["bitfinex","ETHUSD",1755397822612,0.002,4420.0,4419.9,6.70479462]
["bitfinex","ETHUSD",1755397822817,0.002,4420.0,4419.9,7.25479462]
["bitfinex","ETHUSD",1755397823018,0.002,4420.0,4419.9,8.2065312]
["bitfinex","ETHUSD",1755397823237,0.002,4420.0,4419.9,7.6565312]
["bitfinex","ETHUSD",1755397823602,0.002,4420.0,4419.9,8.2065312]
["bitfinex","ETHUSD",1755397831550,0.002,4420.0,4419.9,8.2971722]
["bitfinex","ETHUSD",1755397834512,0.002,4420.0,4419.9,3.3270312]
["bitfinex","ETHUSD",1755397834826,0.9264,4420.0,4419.9,2.37529462]
["bitfinex","ETHUSD",1755397835039,0.9264,4420.0,4419.9,3.5358]
["bitfinex","ETHUSD",1755397836153,0.9264,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755397836456,0.9264,4420.0,4419.9,3.5358]
["bitfinex","ETHUSD",1755397839322,0.9264,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755397839531,0.9264,4420.0,4419.9,3.5358]
["bitfinex","ETHUSD",1755397840929,0.9264,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755397841262,0.9264,4420.0,4419.4,0.11794315]
["bitfinex","ETHUSD",1755397841435,0.9707,4419.9,4419.6,0.1128]
["bitfinex","ETHUSD",1755397841638,0.9707,4419.9,4419.7,3.423]
["bitfinex","ETHUSD",1755397841866,0.9707,4419.8,4419.7,3.423]
["bitfinex","ETHUSD",1755397842166,0.9707,4419.8,4419.6,0.1128]
["bitfinex","ETHUSD",1755397842477,0.002,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755397842763,0.002,4420.0,4419.9,5.92302408]
["bitfinex","ETHUSD",1755397843356,0.002,4420.0,4419.7,0.1128]
["bitfinex","ETHUSD",1755397843530,0.002,4420.0,4419.6,0.11795593]
["bitfinex","ETHUSD",1755397843734,0.002,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397844150,0.9707,4419.9,4419.7,3.433]
["bitfinex","ETHUSD",1755397844469,0.9707,4419.8,4419.7,3.433]
["bitfinex","ETHUSD",1755397846334,0.475,4419.8,4419.7,3.433]
["bitfinex","ETHUSD",1755397846559,0.4977,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397846969,0.9727,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397847569,0.9707,4419.9,4419.7,3.433]
["bitfinex","ETHUSD",1755397847933,0.9707,4419.8,4419.7,3.433]
["bitfinex","ETHUSD",1755397851472,0.475,4419.8,4419.7,3.433]
["bitfinex","ETHUSD",1755397852639,0.002,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397852866,0.477,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397853676,5.26446387,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397853835,0.475,4419.9,4419.7,3.433]
["bitfinex","ETHUSD",1755397855777,0.4977,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397855958,3.4977,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397856178,3.477,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397856870,3.002,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397857381,3.477,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397857544,2.73945802,4420.0,4419.7,3.433]
["bitfinex","ETHUSD",1755397858174,2.26255824,4419.8,4419.5,0.1138]
["bitfinex","ETHUSD",1755397858365,2.26255824,4419.8,4419.5,3.5438]
["bitfinex","ETHUSD",1755397858688,0.475,4419.8,4419.5,3.5438]
["bitfinex","ETHUSD",1755397859770,0.4957,4419.9,4419.5,3.5438]
["bitfinex","ETHUSD",1755397859968,2.26255432,4419.8,4419.5,3.5438]
["bitfinex","ETHUSD",1755397860176,3.0,4419.8,4419.5,0.1138]
["bitfinex","ETHUSD",1755397860491,5.3754482,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755397860690,5.86297361,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755397861047,6.83367361,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755397861387,6.92436861,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755397862482,6.92436861,4419.6,4419.0,0.001]
["bitfinex","ETHUSD",1755397862483,3.0,4419.4,4419.0,0.001]
["bitfinex","ETHUSD",1755397862668,2.26290421,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397862998,5.86322962,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397863154,3.60032541,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397863349,3.1128,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397863547,3.0,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397863780,3.0,4419.1,4419.0,0.4701]
["bitfinex","ETHUSD",1755397863781,3.1128,4419.1,4419.0,0.4701]
["bitfinex","ETHUSD",1755397863964,3.1128,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397864362,5.85070421,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397864564,6.33796422,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397864988,6.83366422,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397865199,6.33796422,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397865363,3.1128,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397866182,5.37570421,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397869198,5.46640521,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397869367,5.95350679,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397870087,8.89840521,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397871799,9.38545655,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755397876191,3.203501,4419.1,4419.0,0.9279]
["bitfinex","ETHUSD",1755397876392,0.203501,4419.1,4419.0,3.19085541]
["bitfinex","ETHUSD",1755397876590,0.1128,4419.1,4419.0,4.0796449]
["bitfinex","ETHUSD",1755397876792,0.002,4419.6,4419.3,2.26278981]
["bitfinex","ETHUSD",1755397877197,0.002,4419.6,4419.0,2.37673233]
["bitfinex","ETHUSD",1755397877401,0.002,4419.6,4419.1,0.9269]
["bitfinex","ETHUSD",1755397877589,0.002,4419.6,4419.2,2.26284972]
["bitfinex","ETHUSD",1755397877905,0.002,4419.6,4419.2,0.9269]
["bitfinex","ETHUSD",1755397878103,0.002,4419.6,4419.1,2.26289958]
["bitfinex","ETHUSD",1755397878316,0.002,4419.6,4419.3,0.9269]
["bitfinex","ETHUSD",1755397878709,0.002,4419.6,4419.2,2.26284592]
["bitfinex","ETHUSD",1755397878918,0.002,4419.6,4419.3,0.9269]
["bitfinex","ETHUSD",1755397879274,0.002,4419.6,4419.0,2.37670562]
["bitfinex","ETHUSD",1755397879275,0.002,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755397879476,0.002,4419.6,4419.5,2.3754994]
["bitfinex","ETHUSD",1755397880006,0.002,4419.6,4419.5,3.3023994]
["bitfinex","ETHUSD",1755397880878,0.002,4419.6,4419.5,6.7363994]
["bitfinex","ETHUSD",1755397890735,0.002,4420.1,4419.5,7.2863994]
["bitfinex","ETHUSD",1755397891034,0.002,4420.1,4420.0,7.38578621]
["bitfinex","ETHUSD",1755397891222,0.002,4420.1,4420.0,10.82978621]
["bitfinex","ETHUSD",1755397891535,0.002,4420.1,4420.0,11.75668621]
["bitfinex","ETHUSD",1755397891694,0.002,4420.1,4420.0,11.84732321]
["bitfinex","ETHUSD",1755397891898,0.042,4420.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755397892142,0.042,4420.4,4420.3,6.27891277]
["bitfinex","ETHUSD",1755397892343,1e-08,4420.5,4420.4,2.81223871]
["bitfinex","ETHUSD",1755397892519,1e-08,4420.5,4420.4,8.19968149]
["bitfinex","ETHUSD",1755397895010,1e-08,4420.5,4420.4,11.19968149]
["bitfinex","ETHUSD",1755397895259,1e-08,4420.9,4420.8,2.81203402]
["bitfinex","ETHUSD",1755397895463,1e-08,4420.9,4420.8,10.7155768]
["bitfinex","ETHUSD",1755397895758,1e-08,4420.9,4420.8,11.7715768]
["bitfinex","ETHUSD",1755397905929,0.2495,4421.3,4421.2,2.81182936]
["bitfinex","ETHUSD",1755397906137,0.2495,4421.3,4421.2,3.31920277]
["bitfinex","ETHUSD",1755397906321,0.2495,4421.3,4421.2,6.87000277]
["bitfinex","ETHUSD",1755397908028,0.2495,4421.3,4421.2,7.81320277]
["bitfinex","ETHUSD",1755397908539,0.002,4421.8,4421.3,2.81177821]
["bitfinex","ETHUSD",1755397908860,0.002,4421.8,4421.4,5.70172705]
["bitfinex","ETHUSD",1755397909069,0.002,4421.8,4421.4,7.1554692]
["bitfinex","ETHUSD",1755397909231,0.002,4421.8,4421.4,8.0986692]
["bitfinex","ETHUSD",1755397909649,0.002,4421.8,4421.7,2.8115736]
["bitfinex","ETHUSD",1755397909858,0.002,4421.8,4421.7,6.2515736]
["bitfinex","ETHUSD",1755397910057,0.002,4421.8,4421.7,7.1947736]
["bitfinex","ETHUSD",1755397910266,0.002,4421.8,4421.7,8.8695943]
["bitfinex","ETHUSD",1755397911266,0.002,4421.8,4421.7,9.04014597]
["bitfinex","ETHUSD",1755397912634,0.002,4421.8,4421.7,8.8695943]
["bitfinex","ETHUSD",1755397912868,0.04,4423.4,4421.7,8.8695943]
["bitfinex","ETHUSD",1755397912869,0.04,4423.4,4422.3,2.81126676]
["bitfinex","ETHUSD",1755397913053,0.04,4423.4,4422.3,13.7354222]
["bitfinex","ETHUSD",1755397913240,0.04,4423.4,4422.3,16.48182293]
["bitfinex","ETHUSD",1755397913441,0.04,4423.4,4422.5,0.55]
["bitfinex","ETHUSD",1755397913640,0.04,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755397913853,0.04,4423.4,4423.3,5.81455554]
["bitfinex","ETHUSD",1755397921036,0.04,4423.4,4423.3,3.5538]
["bitfinex","ETHUSD",1755397921282,0.9782,4423.4,4423.3,3.5508]
["bitfinex","ETHUSD",1755397921460,3.72494697,4423.4,4423.3,3.442]
["bitfinex","ETHUSD",1755397922272,2.26076648,4423.3,4423.0,0.1128]
["bitfinex","ETHUSD",1755397922479,0.48604254,4423.2,4423.0,0.1128]
["bitfinex","ETHUSD",1755397922639,3.50879438,4423.1,4421.2,0.496]
["bitfinex","ETHUSD",1755397922844,5.39874278,4423.2,4422.3,0.1128]
["bitfinex","ETHUSD",1755397922845,2.26097315,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1755397923054,0.48616389,4422.8,4422.4,3.442]
["bitfinex","ETHUSD",1755397923397,1.051,4423.0,4422.4,3.442]
["bitfinex","ETHUSD",1755397923398,0.92836389,4422.7,4422.4,3.442]
["bitfinex","ETHUSD",1755397923555,0.4422,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1755397923747,0.9284479,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1755397923947,0.9822479,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1755397924257,0.496,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1755397924459,1.42451153,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1755397924663,1.42451153,4422.7,4422.6,3.443]
["bitfinex","ETHUSD",1755397925268,0.48631153,4422.7,4422.6,3.443]
["bitfinex","ETHUSD",1755397925464,0.48631153,4422.9,4422.6,5.70411337]
["bitfinex","ETHUSD",1755397925784,0.48635043,4423.3,4423.0,2.37367187]
["bitfinex","ETHUSD",1755397925950,0.48635043,4423.3,4422.6,3.443]
["bitfinex","ETHUSD",1755397925951,0.48635043,4423.2,4423.1,3.445]
["bitfinex","ETHUSD",1755397926152,0.48635043,4423.2,4423.1,3.446]
["bitfinex","ETHUSD",1755397926352,0.002,4423.3,4423.1,3.5588]
["bitfinex","ETHUSD",1755397926884,0.002,4423.3,4423.2,3.16070665]
["bitfinex","ETHUSD",1755397927070,0.002,4423.3,4423.2,4.50480089]
["bitfinex","ETHUSD",1755397927277,0.002,4423.3,4423.1,0.1128]
["bitfinex","ETHUSD",1755397927575,0.002,4423.3,4423.2,3.449]
["bitfinex","ETHUSD",1755397927944,0.4492,4423.3,4423.2,3.449]
["bitfinex","ETHUSD",1755397928144,3.1603746,4423.3,4423.2,3.45]
["bitfinex","ETHUSD",1755397928371,0.48831209,4423.3,4423.2,3.45]
["bitfinex","ETHUSD",1755397928574,1.38596879,4423.3,4423.2,3.5628]
["bitfinex","ETHUSD",1755397928779,0.48836879,4423.3,4423.2,3.5628]
["bitfinex","ETHUSD",1755397928954,0.002,4423.3,4423.2,5.82360665]
["bitfinex","ETHUSD",1755397930915,0.8996,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755397931284,0.002,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755397931593,0.002,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755397931800,0.002,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1755397932207,0.4492,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755397932502,0.8996,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755397933002,0.002,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755397933309,0.002,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755397933605,0.002,4423.3,4423.2,3.27350665]
["bitfinex","ETHUSD",1755397933789,0.002,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1755397933996,0.002,4423.3,4423.2,5.83460665]
["bitfinex","ETHUSD",1755397934680,0.002,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1755397934882,0.002,4423.3,4423.2,5.83660665]
["bitfinex","ETHUSD",1755397935270,0.002,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1755397935670,0.002,4423.3,4423.2,5.83560665]
["bitfinex","ETHUSD",1755397936919,0.4492,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755397937067,0.002,4423.3,4423.2,3.5748]
["bitfinex","ETHUSD",1755397937271,0.002,4423.3,4423.2,5.83560665]
["bitfinex","ETHUSD",1755397937479,0.002,4423.3,4423.2,6.26890665]
["bitfinex","ETHUSD",1755397937677,0.002,4423.3,4423.2,6.62270665]
["bitfinex","ETHUSD",1755397937909,0.002,4423.3,4423.2,6.73550665]
["bitfinex","ETHUSD",1755397938521,0.002,4423.3,4423.2,5.83560665]
["bitfinex","ETHUSD",1755397942324,0.002,4423.3,4423.2,6.73550665]
["bitfinex","ETHUSD",1755397944032,0.002,4423.3,4423.2,5.83560665]
["bitfinex","ETHUSD",1755397945094,0.002,4423.3,4423.2,3.5818]
["bitfinex","ETHUSD",1755397946026,0.002,4423.3,4423.2,5.84260665]
["bitfinex","ETHUSD",1755397946522,0.002,4423.3,4423.2,3.5818]
["bitfinex","ETHUSD",1755397950350,0.002,4423.3,4423.2,5.84260665]
["bitfinex","ETHUSD",1755397951338,0.002,4423.3,4423.2,3.5818]
["bitfinex","ETHUSD",1755397951516,0.002,4423.3,4423.2,5.84260665]
["bitfinex","ETHUSD",1755397952326,0.002,4423.3,4423.2,3.5788]
["bitfinex","ETHUSD",1755397952835,0.002,4423.3,4423.2,5.83960665]
["bitfinex","ETHUSD",1755397954028,0.002,4423.3,4423.2,6.73950665]
["bitfinex","ETHUSD",1755397954592,0.002,4423.3,4423.2,5.83960665]
["bitfinex","ETHUSD",1755397954787,0.002,4423.3,4423.2,6.73950665]
["bitfinex","ETHUSD",1755397954989,0.002,4423.3,4423.2,6.27290665]
["bitfinex","ETHUSD",1755397955407,0.002,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755397955616,0.49363049,4423.3,4423.2,3.5768]
["bitfinex","ETHUSD",1755397955968,0.9297,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755397956145,0.95233049,4423.3,4423.2,3.464]
["bitfinex","ETHUSD",1755397956294,0.9297,4423.3,4423.2,3.464]
["bitfinex","ETHUSD",1755397956491,0.471,4423.3,4422.9,0.1128]
["bitfinex","ETHUSD",1755397956694,0.471,4423.3,4423.0,3.464]
["bitfinex","ETHUSD",1755397957329,0.002,4423.3,4423.0,3.464]
["bitfinex","ETHUSD",1755397957714,0.002,4423.3,4422.9,0.1128]
["bitfinex","ETHUSD",1755397957909,0.9277,4423.2,4423.0,3.464]
["bitfinex","ETHUSD",1755397958220,0.95033049,4423.1,4423.0,3.464]
["bitfinex","ETHUSD",1755397958811,0.02263049,4423.1,4422.9,0.1128]
["bitfinex","ETHUSD",1755397959139,0.002,4423.3,4422.3,0.001]
["bitfinex","ETHUSD",1755397959140,0.9277,4423.0,4422.3,0.001]
["bitfinex","ETHUSD",1755397959341,0.49163049,4422.9,4422.5,0.1128]
["bitfinex","ETHUSD",1755397959523,0.95033049,4422.9,4422.5,0.1128]
["bitfinex","ETHUSD",1755397959720,2.71971608,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1755397959894,0.02263049,4422.7,4422.4,3.463]
["bitfinex","ETHUSD",1755397960295,0.9277,4422.6,4422.4,3.463]
["bitfinex","ETHUSD",1755397960536,0.02263049,4422.5,4422.4,3.463]
["bitfinex","ETHUSD",1755397960710,0.49163049,4422.5,4422.4,3.463]
["bitfinex","ETHUSD",1755397961118,0.469,4422.5,4422.4,3.463]
["bitfinex","ETHUSD",1755397963247,2.74858917,4423.1,4422.4,3.463]
["bitfinex","ETHUSD",1755397963432,0.1128,4422.9,4422.4,3.463]
["bitfinex","ETHUSD",1755397963612,3.1128,4422.9,4422.4,3.463]
["bitfinex","ETHUSD",1755397963812,0.1128,4422.9,4422.4,3.463]
["bitfinex","ETHUSD",1755397964045,3.1128,4422.9,4422.4,3.463]
["bitfinex","ETHUSD",1755397964245,0.1128,4422.9,4422.4,3.463]
["bitfinex","ETHUSD",1755397964462,3.95033049,4422.8,4422.4,3.463]
["bitfinex","ETHUSD",1755397964764,2.37391352,4422.6,4422.4,3.463]
["bitfinex","ETHUSD",1755397964929,0.1128,4422.6,4422.4,3.463]
["bitfinex","ETHUSD",1755397965113,0.469,4422.5,4422.4,3.463]
["bitfinex","ETHUSD",1755397966314,5.73016449,4422.5,4422.4,3.463]
["bitfinex","ETHUSD",1755397966538,6.18886449,4422.5,4422.4,3.463]
["bitfinex","ETHUSD",1755397966757,5.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397967049,6.18891562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397970078,5.73021562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397971482,2.26117271,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1755397971679,0.1148,4423.3,4422.4,3.461]
["bitfinex","ETHUSD",1755397971880,0.002,4423.3,4422.5,0.95151164]
["bitfinex","ETHUSD",1755397972079,0.002,4423.3,4422.9,2.2609465]
["bitfinex","ETHUSD",1755397972249,0.002,4423.3,4423.1,0.1128]
["bitfinex","ETHUSD",1755397972451,0.002,4423.3,4423.2,5.73080665]
["bitfinex","ETHUSD",1755397972757,0.002,4423.3,4423.2,7.47015753]
["bitfinex","ETHUSD",1755397973155,0.002,4423.3,4423.2,6.65970665]
["bitfinex","ETHUSD",1755397973344,0.002,4423.3,4423.2,4.3989]
["bitfinex","ETHUSD",1755397973660,0.002,4423.3,4423.2,0.9289]
["bitfinex","ETHUSD",1755397973866,0.002,4423.3,4423.2,6.65970665]
["bitfinex","ETHUSD",1755397975407,0.002,4423.3,4423.2,3.47]
["bitfinex","ETHUSD",1755397975565,0.002,4423.3,4423.1,3.477]
["bitfinex","ETHUSD",1755397976187,0.002,4423.3,4422.8,0.1128]
["bitfinex","ETHUSD",1755397976373,3.0,4423.1,4422.6,3.478]
["bitfinex","ETHUSD",1755397976690,0.002,4423.3,4422.7,0.9289]
["bitfinex","ETHUSD",1755397977054,0.002,4423.3,4422.7,0.4943]
["bitfinex","ETHUSD",1755397977388,0.002,4423.3,4422.6,5.73906788]
["bitfinex","ETHUSD",1755397977389,0.02463049,4423.3,4422.8,3.492]
["bitfinex","ETHUSD",1755397977783,5.26089384,4423.1,4422.8,3.492]
["bitfinex","ETHUSD",1755397978584,2.26094774,4423.0,4422.8,3.492]
["bitfinex","ETHUSD",1755397978764,4.46054278,4423.1,4422.8,3.492]
["bitfinex","ETHUSD",1755397978765,0.002,4423.3,4422.8,3.492]
["bitfinex","ETHUSD",1755397978967,2.26090354,4423.1,4422.8,3.492]
["bitfinex","ETHUSD",1755397979549,2.26080704,4423.2,4422.8,3.492]
["bitfinex","ETHUSD",1755397979987,2.74970343,4423.3,4422.8,3.492]
["bitfinex","ETHUSD",1755397980295,2.26091697,4423.0,4422.8,3.492]
["bitfinex","ETHUSD",1755397980791,2.26096,4422.9,4422.8,3.492]
["bitfinex","ETHUSD",1755397980995,3.0,4422.9,4422.3,0.001]
["bitfinex","ETHUSD",1755397981187,2.26115934,4422.6,4422.5,3.49]
["bitfinex","ETHUSD",1755397981352,2.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397981563,2.28384611,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397981762,2.26109508,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1755397981962,2.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397982323,3.0,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397985208,5.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397985509,6.18011562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397985805,5.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397986045,6.18154698,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397986211,6.66724698,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397986390,6.78004698,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397987381,6.29434698,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397987707,6.78004698,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755397989675,2.26142017,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755397989915,2.26142017,4422.0,4421.5,0.001]
["bitfinex","ETHUSD",1755397989916,2.26162475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397990115,2.28425524,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397990316,2.7713866,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397990937,2.74875611,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397991141,3.2045866,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397992196,2.7713866,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397992397,2.37490924,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397992599,2.80810924,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397996227,2.37490924,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397997217,2.80810924,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397997898,2.37490924,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397998315,2.35227875,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755397998994,2.35227875,4421.6,4421.5,0.8925]
["bitfinex","ETHUSD",1755397999526,3.0,4421.7,4421.5,0.8925]
["bitfinex","ETHUSD",1755397999527,2.2616123,4421.7,4421.5,0.8925]
["bitfinex","ETHUSD",1755398000030,0.1128,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755398000596,0.1128,4421.6,4421.5,0.8925]
["bitfinex","ETHUSD",1755398001401,2.26157613,4421.7,4421.5,0.8925]
["bitfinex","ETHUSD",1755398001402,3.486,4422.0,4421.5,0.8925]
["bitfinex","ETHUSD",1755398001729,2.2615736,4421.7,4421.5,0.8925]
["bitfinex","ETHUSD",1755398001944,2.28425524,4421.6,4421.5,0.8925]
["bitfinex","ETHUSD",1755398003139,2.26162475,4421.6,4421.5,0.8925]
["bitfinex","ETHUSD",1755398003917,0.1128,4421.8,4421.5,0.8925]
["bitfinex","ETHUSD",1755398004120,0.1128,4421.8,4421.5,0.001]
["bitfinex","ETHUSD",1755398004319,2.37436751,4421.8,4421.6,0.8915]
["bitfinex","ETHUSD",1755398004523,0.1128,4421.8,4421.6,0.4639]
["bitfinex","ETHUSD",1755398004724,2.37432245,4421.8,4421.7,0.8915]
["bitfinex","ETHUSD",1755398005107,5.86096406,4421.8,4421.7,0.8915]
["bitfinex","ETHUSD",1755398005443,5.86099093,4421.8,4421.7,0.8915]
["bitfinex","ETHUSD",1755398005810,3.1128,4421.8,4421.7,0.8915]
["bitfinex","ETHUSD",1755398008439,5.37432245,4421.8,4421.7,0.8915]
["bitfinex","ETHUSD",1755398008840,3.1128,4421.8,4421.7,0.8915]
["bitfinex","ETHUSD",1755398009223,3.60030177,4421.8,4421.7,0.8915]
["bitfinex","ETHUSD",1755398009424,3.0,4421.8,4421.7,0.8915]
["bitfinex","ETHUSD",1755398009828,0.002,4422.9,4422.2,2.26131431]
["bitfinex","ETHUSD",1755398009829,0.60030177,4422.5,4422.2,2.26131431]
["bitfinex","ETHUSD",1755398010006,0.1128,4422.8,4422.1,2.37416702]
["bitfinex","ETHUSD",1755398010206,0.1128,4422.8,4422.2,3.1528046]
["bitfinex","ETHUSD",1755398010712,0.1128,4422.8,4422.3,0.8915]
["bitfinex","ETHUSD",1755398010913,0.1128,4422.8,4421.9,0.4276]
["bitfinex","ETHUSD",1755398011110,0.1128,4422.8,4421.8,0.4639]
["bitfinex","ETHUSD",1755398011111,0.1148,4422.4,4422.2,0.8915]
["bitfinex","ETHUSD",1755398011333,0.002,4422.4,4422.2,0.8915]
["bitfinex","ETHUSD",1755398011537,0.002,4422.4,4422.3,0.8915]
["bitfinex","ETHUSD",1755398011705,0.002,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755398012112,0.002,4422.4,4421.8,0.5404]
["bitfinex","ETHUSD",1755398012951,0.002,4422.4,4421.9,3.15296587]
["bitfinex","ETHUSD",1755398013109,0.002,4422.4,4421.9,0.8915]
["bitfinex","ETHUSD",1755398013302,0.002,4422.4,4422.1,2.26131889]
["bitfinex","ETHUSD",1755398013505,0.002,4422.4,4422.2,0.1128]
["bitfinex","ETHUSD",1755398013955,0.002,4422.4,4422.2,1.0043]
["bitfinex","ETHUSD",1755398014358,0.002,4422.4,4422.3,0.4639]
["bitfinex","ETHUSD",1755398014514,0.002,4422.4,4422.3,0.8915]
["bitfinex","ETHUSD",1755398015005,0.002,4422.4,4422.3,3.15276676]
["bitfinex","ETHUSD",1755398015206,0.002,4422.4,4422.3,7.0957361]
["bitfinex","ETHUSD",1755398015435,0.002,4422.4,4422.3,7.07312344]
["bitfinex","ETHUSD",1755398020447,0.002,4422.4,4422.3,6.74656676]
["bitfinex","ETHUSD",1755398022651,0.002,4422.4,4422.3,3.5938]
["bitfinex","ETHUSD",1755398023156,0.002,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755398023459,0.002,4422.4,4422.3,3.5898]
["bitfinex","ETHUSD",1755398025159,0.002,4422.4,4422.3,4.0523]
["bitfinex","ETHUSD",1755398025361,0.002,4422.4,4422.3,4.5432]
["bitfinex","ETHUSD",1755398025654,0.002,4422.4,4422.3,3.5888]
["bitfinex","ETHUSD",1755398029061,0.002,4422.4,4422.3,6.80346676]
["bitfinex","ETHUSD",1755398030055,0.002,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755398030261,0.002,4422.4,4422.3,6.80146676]
["bitfinex","ETHUSD",1755398030455,0.002,4422.4,4422.3,4.5402]
["bitfinex","ETHUSD",1755398030648,0.002,4422.4,4422.3,3.5868]
["bitfinex","ETHUSD",1755398035437,0.002,4422.4,4422.3,5.84806676]
["bitfinex","ETHUSD",1755398035643,0.002,4422.4,4422.3,6.31056676]
["bitfinex","ETHUSD",1755398035850,0.002,4422.4,4422.3,6.80146676]
["bitfinex","ETHUSD",1755398040759,0.002,4422.4,4422.3,6.68866676]
["bitfinex","ETHUSD",1755398040955,0.002,4422.4,4422.3,5.32240335]
["bitfinex","ETHUSD",1755398041254,0.002,4422.4,4422.3,3.468]
["bitfinex","ETHUSD",1755398041565,0.002,4422.4,4422.3,3.5808]
["bitfinex","ETHUSD",1755398042170,0.002,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755398042375,0.9546,4422.4,4421.8,0.001]
["bitfinex","ETHUSD",1755398042582,0.4535,4422.3,4421.8,0.001]
["bitfinex","ETHUSD",1755398042751,0.4535,4422.3,4421.9,3.47]
["bitfinex","ETHUSD",1755398042955,0.9526,4422.2,4421.9,3.47]
["bitfinex","ETHUSD",1755398043476,0.4535,4422.1,4421.9,3.47]
["bitfinex","ETHUSD",1755398043655,0.4535,4422.0,4421.9,3.47]
["bitfinex","ETHUSD",1755398044158,0.48808694,4422.3,4421.9,3.47]
["bitfinex","ETHUSD",1755398044476,2.86410987,4422.4,4421.9,3.47]
["bitfinex","ETHUSD",1755398044669,0.5683,4422.4,4421.9,3.47]
["bitfinex","ETHUSD",1755398044870,1.05638694,4422.4,4421.9,3.47]
["bitfinex","ETHUSD",1755398045165,2.26147131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755398045554,0.48808694,4422.1,4421.8,0.001]
["bitfinex","ETHUSD",1755398045758,0.4744,4422.4,4421.8,0.001]
["bitfinex","ETHUSD",1755398045759,2.26142915,4422.0,4421.8,0.001]
["bitfinex","ETHUSD",1755398045959,2.26136903,4422.1,4421.8,0.001]
["bitfinex","ETHUSD",1755398046144,5.73387131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755398046349,6.22195825,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755398048784,6.70545825,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755398049356,10.18045825,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755398049786,10.94202666,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755398050301,11.06887346,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755398050592,2.81188052,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398050892,44.46615255,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398051195,45.3992974,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398051366,45.51391466,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398051888,45.60459566,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398052053,45.39315191,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398052894,45.60416218,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398053064,45.39315191,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398053594,45.60399709,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398054096,45.77508135,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398054253,45.56423617,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398055373,45.67703617,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398056792,45.88751468,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398057183,45.67703617,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755398058370,2.81218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398058694,8.74218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398059499,8.74218753,4420.5,4420.4,0.94940001]
["bitfinex","ETHUSD",1755398059697,8.74218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398060902,8.74218753,4420.5,4420.4,0.94940001]
["bitfinex","ETHUSD",1755398062502,8.74218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398062706,10.24808753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398063001,9.29218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398063368,9.77667563,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398063564,9.86736263,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398064261,9.38287453,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398064601,8.83287453,4420.5,4420.4,0.46100001]
["bitfinex","ETHUSD",1755398064803,8.74218753,4420.5,4420.4,0.94940001]
["bitfinex","ETHUSD",1755398065315,3.0,4420.5,4420.4,0.94940001]
["bitfinex","ETHUSD",1755398065817,3.0,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398065818,5.26218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398066320,5.26218753,4420.5,4420.4,0.46100001]
["bitfinex","ETHUSD",1755398066777,5.26218753,4420.5,4420.4,0.94940001]
["bitfinex","ETHUSD",1755398067111,0.246005,4420.7,4420.4,0.94940001]
["bitfinex","ETHUSD",1755398067311,0.246005,4420.7,4420.4,1e-08]
["bitfinex","ETHUSD",1755398067521,3.246005,4420.7,4420.5,0.9494]
["bitfinex","ETHUSD",1755398067720,3.246005,4420.7,4420.6,0.9494]
["bitfinex","ETHUSD",1755398067721,0.246005,4420.7,4420.6,0.9494]
["bitfinex","ETHUSD",1755398069990,3.246005,4420.7,4420.6,0.9494]
["bitfinex","ETHUSD",1755398070190,0.246005,4420.7,4420.6,0.9494]
["bitfinex","ETHUSD",1755398075532,2.26214645,4420.6,4420.4,1e-08]
["bitfinex","ETHUSD",1755398075829,2.50809596,4420.7,4420.5,0.4562]
["bitfinex","ETHUSD",1755398076230,2.50809596,4420.7,4420.6,0.4494]
["bitfinex","ETHUSD",1755398076428,0.73216195,4420.7,4420.6,0.9056]
["bitfinex","ETHUSD",1755398076638,0.246005,4420.7,4420.6,0.9056]
["bitfinex","ETHUSD",1755398076822,2.99424714,4420.7,4420.6,0.9056]
["bitfinex","ETHUSD",1755398076996,2.50809019,4420.7,4420.6,0.9056]
["bitfinex","ETHUSD",1755398077290,2.99424714,4420.7,4420.6,0.9056]
["bitfinex","ETHUSD",1755398078718,2.26218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398079032,5.74834448,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398080229,3.48615695,4420.5,4420.4,0.44940001]
["bitfinex","ETHUSD",1755398080409,3.48615695,4420.5,4420.4,0.90560001]
["bitfinex","ETHUSD",1755398081423,3.48615695,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398081737,5.74834448,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398082626,3.48615695,4420.5,4420.4,0.44940001]
["bitfinex","ETHUSD",1755398083137,3.48615695,4420.5,4420.4,0.90560001]
["bitfinex","ETHUSD",1755398083540,5.74834448,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398088446,5.74834448,4420.5,4420.4,0.90560001]
["bitfinex","ETHUSD",1755398088751,3.48615695,4420.5,4420.4,0.90560001]
["bitfinex","ETHUSD",1755398090651,5.74834448,4420.5,4420.4,0.90560001]
["bitfinex","ETHUSD",1755398091350,5.74834448,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398093961,6.87572107,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398094450,5.96032107,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398094654,9.42832107,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398096368,9.43032107,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398096658,10.34572107,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398097215,10.89572107,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398098164,11.02290975,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755398099376,5.81223871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755398099568,7.55275433,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755398099727,7.66555433,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755398100459,7.26942962,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755398100674,44.56354524,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755398100823,44.67634524,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755398101024,45.59174524,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755398101361,45.68244824,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755398102873,3.55,4419.4,4419.0,0.001]
["bitfinex","ETHUSD",1755398103072,12.3084228,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398103376,13.20119231,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398103777,15.46399411,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398104081,14.54859411,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398104372,9.87975875,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398104883,10.09120951,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398105171,9.87975875,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398105690,14.79104494,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398106436,9.87975875,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398107470,11.23775875,4419.3,4419.0,0.001]
["bitfinex","ETHUSD",1755398107671,9.87875875,4419.3,4419.2,0.4718]
["bitfinex","ETHUSD",1755398107872,9.32875875,4419.3,4419.2,0.9393]
["bitfinex","ETHUSD",1755398108243,9.32875875,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398108465,9.32875875,4419.3,4419.2,0.9393]
["bitfinex","ETHUSD",1755398109061,9.32875875,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398113464,9.32875875,4419.3,4419.2,0.9393]
["bitfinex","ETHUSD",1755398113982,9.32875875,4419.3,4419.2,0.4718]
["bitfinex","ETHUSD",1755398114187,9.32875875,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398114976,9.32916633,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398118304,9.87916633,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398118503,10.33346633,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398119067,10.82366633,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398119576,11.03500424,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398119981,10.54480424,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398120659,6.62350424,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398120860,9.87616633,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398121115,9.87616633,4419.3,4419.2,0.4718]
["bitfinex","ETHUSD",1755398121464,5.86216633,4419.3,4419.2,0.9393]
["bitfinex","ETHUSD",1755398121667,9.32516633,4419.3,4419.2,0.9393]
["bitfinex","ETHUSD",1755398125725,5.86216633,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398125924,5.86216633,4419.3,4419.2,0.9393]
["bitfinex","ETHUSD",1755398125925,9.32316633,4419.3,4419.2,0.9393]
["bitfinex","ETHUSD",1755398130045,9.53523728,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398130348,10.11679424,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398130712,10.66679424,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398131020,11.15699424,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755398131419,5.812853,4419.2,4419.0,0.001]
["bitfinex","ETHUSD",1755398131635,6.63874544,4419.2,4419.0,0.001]
["bitfinex","ETHUSD",1755398131932,7.58324544,4419.2,4419.0,0.001]
["bitfinex","ETHUSD",1755398132693,5.81290421,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755398132896,41.04429665,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755398135016,40.55409665,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755398135546,40.09979665,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755398135847,36.63879665,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755398135999,10.09979665,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755398136305,5.96153969,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398136733,9.42153969,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398137030,9.42141919,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398137847,5.96141919,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398138054,9.42141919,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398139057,9.20946874,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398140740,9.42141229,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398144543,5.74946874,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398144743,9.20746874,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398144901,3.48656453,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398145240,3.0,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398145459,3.48656453,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398147208,5.74946874,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398147640,3.48656453,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398149308,3.0,4419.1,4419.0,0.9016]
["bitfinex","ETHUSD",1755398155467,0.48656453,4419.2,4419.0,0.9016]
["bitfinex","ETHUSD",1755398155766,0.002,4419.4,4419.1,3.27629999]
["bitfinex","ETHUSD",1755398156272,0.002,4419.4,4419.2,0.9006]
["bitfinex","ETHUSD",1755398156464,0.002,4419.4,4419.2,3.16344383]
["bitfinex","ETHUSD",1755398156634,0.002,4419.4,4419.1,2.37569423]
["bitfinex","ETHUSD",1755398156833,0.002,4419.4,4419.3,0.9006]
["bitfinex","ETHUSD",1755398160068,0.002,4419.4,4419.3,3.1634018]
["bitfinex","ETHUSD",1755398160260,0.002,4419.4,4419.3,3.5458668]
["bitfinex","ETHUSD",1755398160773,0.002,4419.4,4419.3,3.6586668]
["bitfinex","ETHUSD",1755398162236,0.002,4419.4,4419.3,3.68129481]
["bitfinex","ETHUSD",1755398162673,0.002,4419.4,4419.3,3.6586668]
["bitfinex","ETHUSD",1755398165081,0.002,4419.4,4419.3,7.1116668]
["bitfinex","ETHUSD",1755398166766,0.002,4419.4,4419.3,3.6586668]
["bitfinex","ETHUSD",1755398167076,0.002,4419.4,4419.3,7.1116668]
["bitfinex","ETHUSD",1755398167454,0.002,4419.4,4419.3,7.1106668]
["bitfinex","ETHUSD",1755398168258,0.002,4419.4,4419.3,6.2100668]
["bitfinex","ETHUSD",1755398168457,0.002,4419.4,4419.3,3.5648]
["bitfinex","ETHUSD",1755398169260,0.002,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755398169582,0.002,4419.4,4419.3,3.5648]
["bitfinex","ETHUSD",1755398194477,3.17345059,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755398194817,6.68403626,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755398194983,6.66140577,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755398195191,2.262853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755398195374,5.77343867,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755398195575,6.67600818,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755398199714,2.384,4418.8,4414.7,2.26513431]
["bitfinex","ETHUSD",1755398199913,2.26433892,4416.3,4415.5,0.11825738]
["bitfinex","ETHUSD",1755398200308,5.26439019,4416.2,4415.5,0.11825738]
["bitfinex","ETHUSD",1755398200697,5.75131692,4416.2,4415.5,0.11825738]
["bitfinex","ETHUSD",1755398201204,6.67651692,4416.2,4415.5,0.11825738]
["bitfinex","ETHUSD",1755398201410,37.43748127,4416.2,4415.5,0.11825738]
["bitfinex","ETHUSD",1755398201581,0.55,4415.9,4413.6,0.1136]
["bitfinex","ETHUSD",1755398201784,10.27188925,4415.2,4413.5,0.9179]
["bitfinex","ETHUSD",1755398202029,10.27188925,4415.2,4412.6,3.477]
["bitfinex","ETHUSD",1755398202030,40.11039414,4415.2,4413.9,0.4474]
["bitfinex","ETHUSD",1755398202191,37.55159414,4415.2,4413.9,0.4474]
["bitfinex","ETHUSD",1755398202384,10.33592979,4415.2,4414.2,0.4474]
["bitfinex","ETHUSD",1755398202789,6.5986,4415.2,4414.1,0.02]
["bitfinex","ETHUSD",1755398203096,8.86350306,4415.2,4414.3,0.9179]
["bitfinex","ETHUSD",1755398203416,6.5986,4415.2,4414.6,0.4474]
["bitfinex","ETHUSD",1755398203713,6.5986,4415.2,4414.6,0.9179]
["bitfinex","ETHUSD",1755398203882,6.5986,4415.2,4414.8,2.26510745]
["bitfinex","ETHUSD",1755398204082,6.5986,4415.2,4415.1,0.4674]
["bitfinex","ETHUSD",1755398204323,3.1136,4415.2,4415.1,0.4674]
["bitfinex","ETHUSD",1755398204824,3.1136,4415.2,4415.1,0.9379]
["bitfinex","ETHUSD",1755398205322,3.1136,4415.2,4415.1,0.4674]
["bitfinex","ETHUSD",1755398205531,3.1136,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755398206101,3.1136,4415.2,4415.1,0.9379]
["bitfinex","ETHUSD",1755398206313,3.1136,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755398208332,3.1136,4415.2,4415.1,0.9379]
["bitfinex","ETHUSD",1755398208488,3.1136,4415.2,4415.1,3.20285436]
["bitfinex","ETHUSD",1755398208994,3.1136,4415.2,4415.1,0.9379]
["bitfinex","ETHUSD",1755398210105,3.1136,4415.2,4415.1,3.20285436]
["bitfinex","ETHUSD",1755398210106,3.0,4415.2,4415.1,3.20285436]
["bitfinex","ETHUSD",1755398212122,3.0,4415.2,4415.1,3.20385436]
["bitfinex","ETHUSD",1755398212500,3.1136,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755398212703,3.0,4415.7,4415.5,2.26474917]
["bitfinex","ETHUSD",1755398212910,3.0,4416.0,4415.6,0.9179]
["bitfinex","ETHUSD",1755398213114,3.0,4416.0,4415.7,0.9179]
["bitfinex","ETHUSD",1755398213294,3.0,4416.0,4415.8,0.9179]
["bitfinex","ETHUSD",1755398213624,3.0,4416.0,4415.8,0.4474]
["bitfinex","ETHUSD",1755398213812,0.1136,4415.9,4415.5,0.4705]
["bitfinex","ETHUSD",1755398214014,3.0,4416.0,4415.2,2.26489793]
["bitfinex","ETHUSD",1755398214196,0.1136,4415.6,4415.2,2.71229793]
["bitfinex","ETHUSD",1755398214399,0.1136,4415.6,4415.3,2.2648475]
["bitfinex","ETHUSD",1755398214707,0.1136,4415.6,4415.3,3.1827475]
["bitfinex","ETHUSD",1755398214891,0.1136,4415.6,4415.4,0.9179]
["bitfinex","ETHUSD",1755398215103,0.1136,4415.6,4415.4,3.18269051]
["bitfinex","ETHUSD",1755398215441,0.1136,4415.6,4415.5,3.18264917]
["bitfinex","ETHUSD",1755398216152,0.1136,4415.6,4415.5,0.9179]
["bitfinex","ETHUSD",1755398216849,0.1136,4415.6,4415.5,3.18264917]
["bitfinex","ETHUSD",1755398217355,0.2093546,4416.1,4415.7,2.26464166]
["bitfinex","ETHUSD",1755398217638,0.2093546,4416.1,4415.2,0.02264903]
["bitfinex","ETHUSD",1755398217639,0.1136,4416.0,4415.6,0.4474]
["bitfinex","ETHUSD",1755398217848,0.1136,4416.0,4415.7,0.4705]
["bitfinex","ETHUSD",1755398218007,0.1136,4416.0,4415.7,0.9179]
["bitfinex","ETHUSD",1755398218209,0.1136,4416.0,4415.8,0.9179]
["bitfinex","ETHUSD",1755398218404,0.1136,4416.0,4415.9,0.9179]
["bitfinex","ETHUSD",1755398218603,0.1136,4416.0,4415.9,0.4474]
["bitfinex","ETHUSD",1755398218858,0.1136,4416.0,4415.9,0.9179]
["bitfinex","ETHUSD",1755398221205,0.32333796,4416.0,4415.9,0.9179]
["bitfinex","ETHUSD",1755398221855,3.48239211,4416.4,4415.9,0.9179]
["bitfinex","ETHUSD",1755398221856,0.20973796,4416.3,4415.9,0.9179]
["bitfinex","ETHUSD",1755398222038,0.1136,4416.5,4416.0,0.9179]
["bitfinex","ETHUSD",1755398222219,0.23236845,4416.4,4415.9,3.479]
["bitfinex","ETHUSD",1755398222420,3.479,4417.2,4416.1,2.26443151]
["bitfinex","ETHUSD",1755398222421,0.1136,4416.2,4416.1,2.26443151]
["bitfinex","ETHUSD",1755398222646,0.20973796,4416.2,4416.1,3.18233151]
["bitfinex","ETHUSD",1755398224359,0.20973796,4416.2,4416.1,0.9179]
["bitfinex","ETHUSD",1755398224523,0.69213007,4416.2,4416.1,0.9179]
["bitfinex","ETHUSD",1755398224723,0.69213007,4416.2,4416.1,3.478]
["bitfinex","ETHUSD",1755398224724,0.20973796,4416.2,4416.1,3.478]
["bitfinex","ETHUSD",1755398225165,0.69213007,4416.2,4416.1,3.478]
["bitfinex","ETHUSD",1755398225849,0.80573007,4416.2,4416.1,3.478]
["bitfinex","ETHUSD",1755398226041,0.80573007,4416.2,4415.7,2.26463561]
["bitfinex","ETHUSD",1755398226344,0.69213007,4416.1,4415.8,3.478]
["bitfinex","ETHUSD",1755398226526,0.1136,4416.2,4415.8,3.478]
["bitfinex","ETHUSD",1755398226527,0.69213007,4416.0,4415.8,4.4325]
["bitfinex","ETHUSD",1755398226727,0.69213007,4415.9,4415.8,5.74259531]
["bitfinex","ETHUSD",1755398227235,0.69213007,4415.9,4415.8,6.69709531]
["bitfinex","ETHUSD",1755398228569,0.69213007,4415.9,4415.8,6.69509531]
["bitfinex","ETHUSD",1755398231172,0.69213007,4415.9,4415.8,8.16173211]
["bitfinex","ETHUSD",1755398232166,0.48239211,4415.9,4415.8,8.16173211]
["bitfinex","ETHUSD",1755398233247,0.48239211,4415.9,4415.8,6.80869531]
["bitfinex","ETHUSD",1755398236650,0.002,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755398236858,0.002,4416.1,4416.0,10.19947894]
["bitfinex","ETHUSD",1755398237056,0.002,4416.1,4416.0,11.15397894]
["bitfinex","ETHUSD",1755398237387,0.002,4416.1,4416.0,12.49583636]
["bitfinex","ETHUSD",1755398239062,0.002,4416.1,4416.0,6.20819275]
["bitfinex","ETHUSD",1755398239263,0.002,4416.1,4416.0,6.69599275]
["bitfinex","ETHUSD",1755398239761,0.002,4416.1,4416.0,5.74049275]
["bitfinex","ETHUSD",1755398240873,0.002,4416.1,4416.0,6.69499275]
["bitfinex","ETHUSD",1755398245491,0.002,4416.1,4416.0,6.69599275]
["bitfinex","ETHUSD",1755398245666,0.002,4416.1,4416.0,6.20819275]
["bitfinex","ETHUSD",1755398246594,0.002,4416.1,4416.0,6.32179275]
["bitfinex","ETHUSD",1755398246894,0.002,4416.1,4416.0,5.85209275]
["bitfinex","ETHUSD",1755398247270,0.002,4416.1,4416.0,2.37909275]
["bitfinex","ETHUSD",1755398247483,0.002,4416.1,4416.0,5.85109275]
["bitfinex","ETHUSD",1755398248004,0.002,4416.1,4416.0,2.37909275]
["bitfinex","ETHUSD",1755398248190,0.002,4416.1,4416.0,5.85109275]
["bitfinex","ETHUSD",1755398249480,0.002,4416.1,4416.0,5.85009275]
["bitfinex","ETHUSD",1755398251291,0.002,4416.1,4416.0,5.84909275]
["bitfinex","ETHUSD",1755398254366,0.002,4416.1,4416.0,6.31579275]
["bitfinex","ETHUSD",1755398254570,0.002,4416.1,4416.0,6.80359275]
["bitfinex","ETHUSD",1755398257403,0.002,4416.1,4416.0,8.15611018]
["bitfinex","ETHUSD",1755398258298,0.002,4416.1,4416.0,6.80359275]
["bitfinex","ETHUSD",1755398259305,0.002,4416.1,4416.0,3.33359275]
["bitfinex","ETHUSD",1755398259509,0.002,4416.1,4416.0,6.79859275]
["bitfinex","ETHUSD",1755398260776,0.002,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755398261001,0.002,4416.6,4416.5,10.18622257]
["bitfinex","ETHUSD",1755398261211,0.002,4416.6,4416.5,11.43354041]
["bitfinex","ETHUSD",1755398261390,0.002,4416.6,4416.5,12.45939656]
["bitfinex","ETHUSD",1755398262415,0.49046518,4417.5,4417.0,2.26398007]
["bitfinex","ETHUSD",1755398262416,0.002,4417.5,4417.0,2.26398007]
["bitfinex","ETHUSD",1755398262588,0.002,4417.5,4417.0,10.18996626]
["bitfinex","ETHUSD",1755398262923,0.002,4417.5,4417.0,11.09776626]
["bitfinex","ETHUSD",1755398263090,0.002,4417.5,4417.0,12.4339486]
["bitfinex","ETHUSD",1755398266089,0.002,4417.5,4417.0,8.9649486]
["bitfinex","ETHUSD",1755398266295,0.002,4417.5,4417.0,12.4329486]
["bitfinex","ETHUSD",1755398270537,1e-08,4417.1,4417.0,15.9829486]
["bitfinex","ETHUSD",1755398270910,1e-08,4417.1,4417.0,16.0957486]
["bitfinex","ETHUSD",1755398271350,1e-08,4417.1,4417.0,16.0937486]
["bitfinex","ETHUSD",1755398274447,1e-08,4417.1,4417.0,12.6277486]
["bitfinex","ETHUSD",1755398274634,1e-08,4417.1,4417.0,16.0917486]
["bitfinex","ETHUSD",1755398274946,1e-08,4417.1,4417.0,12.6277486]
["bitfinex","ETHUSD",1755398275262,1e-08,4417.1,4417.0,16.0907486]
["bitfinex","ETHUSD",1755398278766,1e-08,4417.1,4417.0,12.6277486]
["bitfinex","ETHUSD",1755398278983,1e-08,4417.1,4417.0,16.0897486]
["bitfinex","ETHUSD",1755398280369,1e-08,4417.1,4417.0,7.26296241]
["bitfinex","ETHUSD",1755398280669,1e-08,4417.1,4417.0,15.6141486]
["bitfinex","ETHUSD",1755398280869,1e-08,4417.1,4417.0,16.0887486]
["bitfinex","ETHUSD",1755398281168,1e-08,4417.1,4417.0,2.37678007]
["bitfinex","ETHUSD",1755398281476,0.91770001,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1755398281827,0.91770001,4417.1,4417.0,3.462]
["bitfinex","ETHUSD",1755398282031,0.91770001,4417.1,4417.0,5.72598007]
["bitfinex","ETHUSD",1755398282232,0.91770001,4417.1,4417.0,3.462]
["bitfinex","ETHUSD",1755398282478,0.44460001,4417.1,4417.0,5.72598007]
["bitfinex","ETHUSD",1755398282660,0.91770001,4417.1,4417.0,5.72598007]
["bitfinex","ETHUSD",1755398287704,0.91770001,4417.1,4417.0,5.72398007]
["bitfinex","ETHUSD",1755398289200,0.44460001,4417.1,4417.0,5.72298007]
["bitfinex","ETHUSD",1755398289402,1e-08,4417.1,4417.0,5.72298007]
["bitfinex","ETHUSD",1755398289768,0.44460001,4417.1,4417.0,5.72298007]
["bitfinex","ETHUSD",1755398290674,1e-08,4417.1,4417.0,5.72298007]
["bitfinex","ETHUSD",1755398292423,1e-08,4417.1,4417.0,6.64584569]
["bitfinex","ETHUSD",1755398292625,1e-08,4417.1,4417.0,7.58254569]
["bitfinex","ETHUSD",1755398295900,1e-08,4417.1,4417.0,7.58354569]
["bitfinex","ETHUSD",1755398296325,1e-08,4417.1,4417.0,2.37778007]
["bitfinex","ETHUSD",1755398296540,1e-08,4417.1,4417.0,5.83578007]
["bitfinex","ETHUSD",1755398296827,0.44460001,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398297327,1e-08,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398297534,1e-08,4417.1,4417.0,2.37778007]
["bitfinex","ETHUSD",1755398297703,1e-08,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398297704,0.94440001,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398298021,1e-08,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398300705,1e-08,4417.1,4417.0,3.5708]
["bitfinex","ETHUSD",1755398302130,1e-08,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398303354,1e-08,4417.1,4417.0,6.29188007]
["bitfinex","ETHUSD",1755398303698,1e-08,4417.1,4417.0,7.19543508]
["bitfinex","ETHUSD",1755398303918,1e-08,4417.1,4417.0,7.67503508]
["bitfinex","ETHUSD",1755398307531,1e-08,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398307732,1e-08,4417.1,4417.0,6.77148007]
["bitfinex","ETHUSD",1755398309033,1e-08,4417.1,4417.0,3.31448007]
["bitfinex","ETHUSD",1755398309232,1e-08,4417.1,4417.0,5.83678007]
["bitfinex","ETHUSD",1755398320172,1e-08,4417.1,4417.0,2.37778007]
["bitfinex","ETHUSD",1755398320373,1e-08,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398323167,1e-08,4417.1,4417.0,2.37778007]
["bitfinex","ETHUSD",1755398323369,1e-08,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398331369,1e-08,4417.1,4417.0,6.76948007]
["bitfinex","ETHUSD",1755398332198,1e-08,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398332767,1e-08,4417.1,4417.0,6.28368007]
["bitfinex","ETHUSD",1755398332973,1e-08,4417.1,4417.0,6.76948007]
["bitfinex","ETHUSD",1755398335662,1e-08,4417.1,4417.0,2.37778007]
["bitfinex","ETHUSD",1755398335859,1e-08,4417.1,4417.0,5.83478007]
["bitfinex","ETHUSD",1755398336308,1e-08,4417.1,4417.0,0.1138]
["bitfinex","ETHUSD",1755398336309,0.90470001,4417.1,4417.0,0.1138]
["bitfinex","ETHUSD",1755398336465,0.90470001,4417.1,4417.0,3.458]
["bitfinex","ETHUSD",1755398336466,0.44250001,4417.1,4417.0,3.458]
["bitfinex","ETHUSD",1755398336668,1e-08,4417.1,4417.0,3.458]
["bitfinex","ETHUSD",1755398337277,1e-08,4417.1,4417.0,3.4806398]
["bitfinex","ETHUSD",1755398337805,1e-08,4417.1,4417.0,3.458]
["bitfinex","ETHUSD",1755398343021,1e-08,4417.1,4417.0,5.74461987]
["bitfinex","ETHUSD",1755398343190,1e-08,4417.1,4417.0,7.61892911]
["bitfinex","ETHUSD",1755398345217,1e-08,4417.1,4417.0,7.61792911]
["bitfinex","ETHUSD",1755398348085,1e-08,4417.1,4417.0,4.16192911]
["bitfinex","ETHUSD",1755398348324,1e-08,4417.1,4417.0,12.0749153]
["bitfinex","ETHUSD",1755398348485,1e-08,4417.1,4417.0,12.6249153]
["bitfinex","ETHUSD",1755398349027,1e-08,4417.1,4417.0,9.1689153]
["bitfinex","ETHUSD",1755398349233,1e-08,4417.1,4417.0,12.6249153]
["bitfinex","ETHUSD",1755398351421,1e-08,4417.1,4417.0,12.5121153]
["bitfinex","ETHUSD",1755398351720,1e-08,4417.1,4417.0,12.6249153]
["bitfinex","ETHUSD",1755398352131,1e-08,4417.1,4417.0,9.1689153]
["bitfinex","ETHUSD",1755398352301,1e-08,4417.1,4417.0,12.6249153]
["bitfinex","ETHUSD",1755398353480,1e-08,4417.1,4417.0,12.7156123]
["bitfinex","ETHUSD",1755398357330,1e-08,4417.1,4417.0,16.9556123]
["bitfinex","ETHUSD",1755398359925,1e-08,4417.1,4417.0,19.9556123]
["bitfinex","ETHUSD",1755398361122,1e-08,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755398361301,1e-08,4417.5,4417.4,11.36896157]
["bitfinex","ETHUSD",1755398361497,1e-08,4417.5,4417.4,12.27102382]
["bitfinex","ETHUSD",1755398361746,1e-08,4417.5,4417.4,12.38302079]
["bitfinex","ETHUSD",1755398362030,1e-08,4417.5,4417.4,8.81602382]
["bitfinex","ETHUSD",1755398362197,1e-08,4417.5,4417.4,12.27102382]
["bitfinex","ETHUSD",1755398364638,1e-08,4417.5,4417.4,11.34632382]
["bitfinex","ETHUSD",1755398365537,1e-08,4417.5,4417.4,12.27102382]
["bitfinex","ETHUSD",1755398366650,1e-08,4417.5,4417.4,6.33933763]
["bitfinex","ETHUSD",1755398367591,1e-08,4417.5,4417.4,2.88433763]
["bitfinex","ETHUSD",1755398367728,1e-08,4417.5,4417.4,6.33933763]
["bitfinex","ETHUSD",1755398368158,1e-08,4417.5,4417.4,2.37657507]
["bitfinex","ETHUSD",1755398368324,0.93140001,4417.5,4417.4,5.83157507]
["bitfinex","ETHUSD",1755398368724,0.46380001,4417.5,4417.4,5.83157507]
["bitfinex","ETHUSD",1755398369223,1e-08,4417.5,4417.4,5.83157507]
["bitfinex","ETHUSD",1755398374323,1e-08,4417.5,4417.4,2.37657507]
["bitfinex","ETHUSD",1755398374528,1e-08,4417.5,4417.4,5.83157507]
["bitfinex","ETHUSD",1755398375861,1e-08,4417.5,4417.4,5.83057507]
["bitfinex","ETHUSD",1755398376432,1e-08,4417.5,4417.4,2.37657507]
["bitfinex","ETHUSD",1755398376728,1e-08,4417.5,4417.4,5.83057507]
["bitfinex","ETHUSD",1755398381126,1e-08,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1755398381332,1e-08,4417.5,4417.4,5.71777507]
["bitfinex","ETHUSD",1755398381960,1e-08,4417.5,4417.4,7.49469624]
["bitfinex","ETHUSD",1755398382177,1e-08,4417.5,4417.4,7.98089624]
["bitfinex","ETHUSD",1755398387968,1e-08,4417.5,4417.4,8.53089624]
["bitfinex","ETHUSD",1755398391870,1e-08,4417.5,4417.4,8.64369624]
["bitfinex","ETHUSD",1755398396284,0.022,4418.4,4417.9,2.26351886]
["bitfinex","ETHUSD",1755398396482,0.022,4418.4,4418.3,6.72030013]
["bitfinex","ETHUSD",1755398396653,0.022,4418.4,4418.3,10.28610013]
["bitfinex","ETHUSD",1755398396873,0.022,4418.4,4418.3,10.72650013]
["bitfinex","ETHUSD",1755398397269,0.022,4418.4,4418.3,11.21270013]
["bitfinex","ETHUSD",1755398397598,0.022,4418.4,4418.3,12.56031178]
["bitfinex","ETHUSD",1755398398270,0.022,4418.4,4418.3,11.63371178]
["bitfinex","ETHUSD",1755398399508,0.022,4418.4,4418.3,12.18371178]
["bitfinex","ETHUSD",1755398399697,0.022,4418.4,4418.3,13.11031178]
["bitfinex","ETHUSD",1755398400205,1e-08,4418.4,4418.3,13.11031178]
["bitfinex","ETHUSD",1755398400405,1e-08,4418.5,4418.4,2.81326271]
["bitfinex","ETHUSD",1755398400606,1e-08,4418.5,4418.4,5.30892008]
["bitfinex","ETHUSD",1755398400908,1e-08,4418.5,4418.4,5.28628746]
["bitfinex","ETHUSD",1755398401409,1e-08,4418.5,4418.4,5.39908746]
["bitfinex","ETHUSD",1755398401706,0.002,4419.7,4418.8,2.81305784]
["bitfinex","ETHUSD",1755398401707,1e-08,4418.9,4418.8,2.81305784]
["bitfinex","ETHUSD",1755398401911,1e-08,4418.9,4418.8,11.23066332]
["bitfinex","ETHUSD",1755398402082,1e-08,4418.9,4418.8,12.15726332]
["bitfinex","ETHUSD",1755398402273,1e-08,4418.9,4418.8,12.27006332]
["bitfinex","ETHUSD",1755398402608,1e-08,4418.9,4418.8,8.81706332]
["bitfinex","ETHUSD",1755398402813,1e-08,4418.9,4418.8,12.27006332]
["bitfinex","ETHUSD",1755398404308,1e-08,4418.9,4418.8,11.34346332]
["bitfinex","ETHUSD",1755398407423,1e-08,4418.9,4418.8,2.88347713]
["bitfinex","ETHUSD",1755398407614,0.43990001,4418.9,4418.8,5.82785784]
["bitfinex","ETHUSD",1755398408423,0.91400001,4418.9,4418.8,5.82785784]
["bitfinex","ETHUSD",1755398408824,0.43990001,4418.9,4418.8,5.82785784]
["bitfinex","ETHUSD",1755398409633,1e-08,4418.9,4418.8,2.37585784]
["bitfinex","ETHUSD",1755398409829,1e-08,4418.9,4418.8,6.29175713]
["bitfinex","ETHUSD",1755398411327,1e-08,4418.9,4418.8,2.83975713]
["bitfinex","ETHUSD",1755398411524,1e-08,4418.9,4418.8,6.29175713]
["bitfinex","ETHUSD",1755398417657,1e-08,4418.9,4418.8,6.73535713]
["bitfinex","ETHUSD",1755398417858,1e-08,4418.9,4418.8,7.20545713]
["bitfinex","ETHUSD",1755398419944,1e-08,4418.9,4418.8,3.75345713]
["bitfinex","ETHUSD",1755398420137,1e-08,4418.9,4418.8,7.20545713]
["bitfinex","ETHUSD",1755398421167,1e-08,4418.9,4418.8,7.20445713]
["bitfinex","ETHUSD",1755398421667,1e-08,4418.9,4418.8,7.64165713]
["bitfinex","ETHUSD",1755398421881,1e-08,4418.9,4418.8,7.75445713]
["bitfinex","ETHUSD",1755398429297,1e-08,4418.9,4418.8,7.75545713]
["bitfinex","ETHUSD",1755398429692,1e-08,4419.4,4419.3,5.8128018]
["bitfinex","ETHUSD",1755398429870,1e-08,4419.4,4419.3,13.83358799]
["bitfinex","ETHUSD",1755398430200,1e-08,4419.4,4419.3,14.74728799]
["bitfinex","ETHUSD",1755398430796,1e-08,4419.7,4419.6,2.8126482]
["bitfinex","ETHUSD",1755398431103,1e-08,4419.7,4419.6,6.3764482]
["bitfinex","ETHUSD",1755398431309,1e-08,4419.7,4419.6,8.07743413]
["bitfinex","ETHUSD",1755398431510,1e-08,4419.7,4419.6,9.08177513]
["bitfinex","ETHUSD",1755398434209,1e-08,4419.7,4419.6,13.32177513]
["bitfinex","ETHUSD",1755398434425,0.60034892,4421.7,4419.7,2.81255696]
["bitfinex","ETHUSD",1755398434575,0.2446,4421.3,4420.2,7.26932726]
["bitfinex","ETHUSD",1755398434775,0.2446,4421.1,4420.2,11.44625999]
["bitfinex","ETHUSD",1755398434994,0.1128,4422.1,4420.5,0.55]
["bitfinex","ETHUSD",1755398435198,0.2446,4421.6,4420.8,4.45698619]
["bitfinex","ETHUSD",1755398435393,0.2446,4421.6,4421.3,0.1128]
["bitfinex","ETHUSD",1755398435597,0.2446,4421.6,4421.3,3.5628]
["bitfinex","ETHUSD",1755398435801,0.4741,4421.7,4421.3,3.5628]
["bitfinex","ETHUSD",1755398436001,0.2846,4421.4,4421.3,5.82457821]
["bitfinex","ETHUSD",1755398436418,0.7645,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755398436615,0.7645,4421.4,4421.3,5.82457821]
["bitfinex","ETHUSD",1755398439523,0.2846,4421.4,4421.3,5.82457821]
["bitfinex","ETHUSD",1755398439674,0.7645,4421.4,4421.3,5.82457821]
["bitfinex","ETHUSD",1755398440715,0.7645,4421.4,4421.3,5.82357821]
["bitfinex","ETHUSD",1755398442990,0.04,4421.4,4421.3,5.82357821]
["bitfinex","ETHUSD",1755398446528,0.042,4421.4,4421.3,5.82357821]
["bitfinex","ETHUSD",1755398451326,0.042,4421.4,4421.3,7.18775154]
["bitfinex","ETHUSD",1755398452193,0.042,4421.4,4421.3,7.68075154]
["bitfinex","ETHUSD",1755398455503,0.042,4421.4,4421.3,6.72745154]
["bitfinex","ETHUSD",1755398455924,0.042,4421.4,4421.3,6.72645154]
["bitfinex","ETHUSD",1755398460445,0.042,4421.4,4421.3,1.01667333]
["bitfinex","ETHUSD",1755398460646,0.042,4421.4,4421.3,3.5608]
["bitfinex","ETHUSD",1755398460861,0.4849,4421.4,4421.3,5.82257821]
["bitfinex","ETHUSD",1755398461317,0.9648,4421.4,4421.3,5.82257821]
["bitfinex","ETHUSD",1755398462944,0.9648,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755398463167,0.9648,4421.4,4421.3,3.5598]
["bitfinex","ETHUSD",1755398463860,0.4849,4421.4,4421.3,5.82157821]
["bitfinex","ETHUSD",1755398464061,0.042,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755398464354,0.042,4421.4,4421.3,5.82157821]
["bitfinex","ETHUSD",1755398470752,0.042,4421.4,4421.3,6.73367821]
["bitfinex","ETHUSD",1755398470927,0.042,4421.4,4421.3,7.63323336]
["bitfinex","ETHUSD",1755398474627,0.042,4421.4,4421.3,4.18623336]
["bitfinex","ETHUSD",1755398474832,0.042,4421.4,4421.3,7.63323336]
["bitfinex","ETHUSD",1755398477734,0.042,4421.4,4421.3,3.27413336]
["bitfinex","ETHUSD",1755398477957,0.042,4421.4,4421.3,5.82157821]
["bitfinex","ETHUSD",1755398478478,0.042,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755398478684,0.042,4421.4,4421.3,5.82157821]
["bitfinex","ETHUSD",1755398479345,0.042,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755398479773,0.042,4421.4,4421.3,5.82057821]
["bitfinex","ETHUSD",1755398486666,0.042,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755398487279,0.042,4421.4,4421.3,5.82057821]
["bitfinex","ETHUSD",1755398490381,0.042,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755398490581,0.042,4421.4,4421.3,5.82057821]
["bitfinex","ETHUSD",1755398490769,0.042,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755398490977,0.042,4421.4,4421.3,3.28667821]
["bitfinex","ETHUSD",1755398491147,0.042,4421.4,4421.3,6.73267821]
["bitfinex","ETHUSD",1755398491346,0.042,4421.4,4421.3,7.63213336]
["bitfinex","ETHUSD",1755398491546,0.002,4421.9,4421.3,5.37035515]
["bitfinex","ETHUSD",1755398491808,0.002,4421.9,4421.4,5.39170346]
["bitfinex","ETHUSD",1755398492093,0.002,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1755398492304,0.002,4421.9,4421.8,5.82032245]
["bitfinex","ETHUSD",1755398492649,0.04,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755398492948,0.04,4422.4,4422.2,5.84273106]
["bitfinex","ETHUSD",1755398493172,0.04,4422.4,4422.2,6.73221789]
["bitfinex","ETHUSD",1755398494413,0.04,4422.4,4422.2,3.28621789]
["bitfinex","ETHUSD",1755398494576,0.04,4422.4,4422.2,6.73121789]
["bitfinex","ETHUSD",1755398494777,0.04,4422.4,4422.2,4.18547912]
["bitfinex","ETHUSD",1755398494980,0.04,4422.4,4422.2,7.63047912]
["bitfinex","ETHUSD",1755398495208,1e-08,4422.3,4422.2,4.18547912]
["bitfinex","ETHUSD",1755398495374,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755398495575,1e-08,4422.4,4422.3,3.72676676]
["bitfinex","ETHUSD",1755398495769,1e-08,4422.4,4422.3,5.20569997]
["bitfinex","ETHUSD",1755398495970,1e-08,4422.8,4422.7,2.81106224]
["bitfinex","ETHUSD",1755398496215,1e-08,4422.8,4422.7,13.73565905]
["bitfinex","ETHUSD",1755398496387,1e-08,4422.8,4422.7,6.72656224]
["bitfinex","ETHUSD",1755398496723,0.04,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755398496874,0.04,4423.4,4423.3,6.18052225]
["bitfinex","ETHUSD",1755398497068,0.04,4423.4,4423.3,6.2707147]
["bitfinex","ETHUSD",1755398497375,0.04,4423.4,4423.3,6.7278147]
["bitfinex","ETHUSD",1755398497685,0.04,4423.4,4423.3,7.35488861]
["bitfinex","ETHUSD",1755398497884,0.04,4423.4,4423.3,7.1862147]
["bitfinex","ETHUSD",1755398499669,0.04,4423.4,4423.3,3.7412147]
["bitfinex","ETHUSD",1755398500014,0.04,4423.4,4423.3,7.1852147]
["bitfinex","ETHUSD",1755398500816,0.04,4423.4,4423.3,3.5568]
["bitfinex","ETHUSD",1755398501107,3.21400443,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755398501405,3.21400443,4423.4,4423.3,3.5568]
["bitfinex","ETHUSD",1755398502112,0.04,4423.4,4423.3,3.5568]
["bitfinex","ETHUSD",1755398502482,0.04,4423.4,4423.3,6.27465554]
["bitfinex","ETHUSD",1755398502686,0.04,4423.4,4423.3,4.18652646]
["bitfinex","ETHUSD",1755398502886,0.04,4423.4,4423.3,6.447282]
["bitfinex","ETHUSD",1755398503086,0.04,4423.4,4423.3,7.362782]
["bitfinex","ETHUSD",1755398504014,0.04,4423.4,4423.3,3.918782]
["bitfinex","ETHUSD",1755398504180,0.04,4423.4,4423.3,3.003282]
["bitfinex","ETHUSD",1755398504385,0.04,4423.4,4423.3,5.81755554]
["bitfinex","ETHUSD",1755398504793,0.04,4423.4,4423.3,6.27465554]
["bitfinex","ETHUSD",1755398505214,0.04,4423.4,4423.3,5.81755554]
["bitfinex","ETHUSD",1755398505713,0.04,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755398505901,0.04,4423.4,4423.3,5.81755554]
["bitfinex","ETHUSD",1755398506420,0.04,4423.4,4423.3,3.5568]
["bitfinex","ETHUSD",1755398506993,0.04,4423.4,4423.3,5.81755554]
["bitfinex","ETHUSD",1755398507602,0.04,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755398507806,0.04,4423.4,4423.3,5.81755554]
["bitfinex","ETHUSD",1755398508006,0.04,4423.4,4423.3,6.27465554]
["bitfinex","ETHUSD",1755398508206,0.04,4423.4,4423.3,6.73305554]
["bitfinex","ETHUSD",1755398509522,0.04,4423.4,4423.3,7.51964597]
["bitfinex","ETHUSD",1755398509717,0.04,4423.4,4423.3,7.63244597]
["bitfinex","ETHUSD",1755398511198,0.04,4423.4,4423.3,3.27294597]
["bitfinex","ETHUSD",1755398511394,0.04,4423.4,4423.3,6.71594597]
["bitfinex","ETHUSD",1755398512440,0.04,4423.4,4423.3,3.5558]
["bitfinex","ETHUSD",1755398512608,0.04,4423.4,4423.3,5.81655554]
["bitfinex","ETHUSD",1755398513009,0.04,4423.4,4423.3,3.5558]
["bitfinex","ETHUSD",1755398513223,0.04,4423.4,4423.3,5.81655554]
["bitfinex","ETHUSD",1755398514458,0.04,4423.4,4423.3,3.5558]
["bitfinex","ETHUSD",1755398515028,0.5044,4423.4,4423.3,3.5558]
["bitfinex","ETHUSD",1755398515352,3.23770443,4423.4,4423.3,3.5558]
["bitfinex","ETHUSD",1755398515541,0.977,4423.4,4423.3,3.5558]
["bitfinex","ETHUSD",1755398516151,0.977,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755398516351,0.977,4423.4,4422.3,5.432]
["bitfinex","ETHUSD",1755398516352,2.26076186,4423.3,4422.3,5.432]
["bitfinex","ETHUSD",1755398516649,0.935,4423.2,4423.0,0.1128]
["bitfinex","ETHUSD",1755398516824,0.935,4423.2,4423.1,3.443]
["bitfinex","ETHUSD",1755398517875,0.042,4423.4,4423.1,3.443]
["bitfinex","ETHUSD",1755398519670,0.5064,4423.4,4423.1,3.443]
["bitfinex","ETHUSD",1755398519989,0.042,4423.4,4423.2,0.02260806]
["bitfinex","ETHUSD",1755398520374,0.042,4423.4,4423.1,3.443]
["bitfinex","ETHUSD",1755398521263,0.042,4423.4,4423.0,0.1128]
["bitfinex","ETHUSD",1755398521474,0.042,4423.4,4423.1,3.443]
["bitfinex","ETHUSD",1755398521862,0.042,4423.4,4423.2,3.443]
["bitfinex","ETHUSD",1755398522173,0.4644,4423.3,4423.2,3.443]
["bitfinex","ETHUSD",1755398523283,0.4644,4423.3,4423.0,0.1128]
["bitfinex","ETHUSD",1755398523494,0.4644,4423.3,4423.1,3.443]
["bitfinex","ETHUSD",1755398524088,0.042,4423.4,4423.1,3.443]
["bitfinex","ETHUSD",1755398524492,0.042,4423.4,4423.2,3.1763041]
["bitfinex","ETHUSD",1755398524700,0.042,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755398524905,0.042,4423.4,4423.3,0.9155]
["bitfinex","ETHUSD",1755398525889,0.042,4423.4,4423.2,0.02260806]
["bitfinex","ETHUSD",1755398526201,0.042,4423.4,4423.3,3.32305554]
["bitfinex","ETHUSD",1755398526383,0.042,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755398526969,0.9728,4423.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398527213,0.5024,4423.4,4422.8,2.26096459]
["bitfinex","ETHUSD",1755398527418,0.042,4423.4,4422.9,3.443]
["bitfinex","ETHUSD",1755398527611,0.042,4423.4,4423.0,3.443]
["bitfinex","ETHUSD",1755398527782,0.5024,4423.4,4423.0,3.443]
["bitfinex","ETHUSD",1755398528715,0.042,4423.4,4423.0,3.443]
["bitfinex","ETHUSD",1755398529213,0.042,4423.4,4423.0,5.70390294]
["bitfinex","ETHUSD",1755398529383,0.042,4423.4,4423.1,3.442]
["bitfinex","ETHUSD",1755398530697,0.042,4423.4,4423.2,2.26077694]
["bitfinex","ETHUSD",1755398531216,0.042,4423.4,4423.1,6.65234925]
["bitfinex","ETHUSD",1755398531391,0.042,4423.4,4423.1,3.442]
["bitfinex","ETHUSD",1755398531581,0.042,4423.4,4423.2,1.31630806]
["bitfinex","ETHUSD",1755398531789,0.042,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755398531983,0.042,4423.4,4423.3,3.21025554]
["bitfinex","ETHUSD",1755398533219,0.042,4423.4,4423.3,3.23286309]
["bitfinex","ETHUSD",1755398534737,0.042,4423.4,4423.3,7.20225554]
["bitfinex","ETHUSD",1755398534893,0.042,4423.4,4423.3,8.62868038]
["bitfinex","ETHUSD",1755398535714,0.042,4423.4,4423.3,8.07868038]
["bitfinex","ETHUSD",1755398535917,0.042,4423.4,4423.3,4.63668038]
["bitfinex","ETHUSD",1755398536222,0.042,4423.4,4423.3,6.65225554]
["bitfinex","ETHUSD",1755398537024,0.042,4423.4,4423.3,3.21025554]
["bitfinex","ETHUSD",1755398537224,0.042,4423.4,4423.3,5.70275554]
["bitfinex","ETHUSD",1755398537604,0.042,4423.4,4423.3,5.81555554]
["bitfinex","ETHUSD",1755398538511,0.042,4423.4,4423.3,3.5548]
["bitfinex","ETHUSD",1755398538713,0.5024,4423.4,4423.3,3.5548]
["bitfinex","ETHUSD",1755398538925,0.9728,4423.4,4423.3,3.5548]
["bitfinex","ETHUSD",1755398539129,0.042,4423.4,4423.3,5.81555554]
["bitfinex","ETHUSD",1755398540318,0.042,4423.4,4423.3,7.57269525]
["bitfinex","ETHUSD",1755398541194,0.042,4423.4,4423.3,6.76505554]
["bitfinex","ETHUSD",1755398544008,0.042,4423.4,4423.3,5.81555554]
["bitfinex","ETHUSD",1755398550270,0.042,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755398550433,0.042,4423.4,4423.3,5.81555554]
["bitfinex","ETHUSD",1755398551566,0.042,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755398551731,0.9728,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755398551932,4.47961668,4423.3,4422.9,3.442]
["bitfinex","ETHUSD",1755398552134,0.9308,4423.2,4422.9,3.442]
["bitfinex","ETHUSD",1755398552363,0.48303049,4423.1,4422.9,3.442]
["bitfinex","ETHUSD",1755398552532,0.9308,4423.1,4422.9,3.442]
["bitfinex","ETHUSD",1755398552733,0.02263049,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755398553050,0.042,4423.4,4422.9,3.441]
["bitfinex","ETHUSD",1755398553253,0.1128,4423.2,4422.9,3.441]
["bitfinex","ETHUSD",1755398553469,0.4604,4423.1,4422.9,3.441]
["bitfinex","ETHUSD",1755398553652,0.1128,4423.2,4422.9,3.441]
["bitfinex","ETHUSD",1755398553965,0.4604,4423.0,4422.9,3.441]
["bitfinex","ETHUSD",1755398554443,0.1128,4423.2,4422.9,3.441]
["bitfinex","ETHUSD",1755398554836,0.4604,4423.1,4422.9,3.441]
["bitfinex","ETHUSD",1755398555036,0.4604,4423.0,4422.9,3.441]
["bitfinex","ETHUSD",1755398556245,0.1128,4423.2,4422.9,3.441]
["bitfinex","ETHUSD",1755398556470,0.9059,4423.1,4422.9,3.441]
["bitfinex","ETHUSD",1755398556666,0.4747,4423.1,4422.9,3.441]
["bitfinex","ETHUSD",1755398556872,0.4312,4423.0,4422.9,3.441]
["bitfinex","ETHUSD",1755398557081,0.9059,4423.0,4422.9,3.441]
["bitfinex","ETHUSD",1755398558184,0.9059,4423.0,4422.9,3.442]
["bitfinex","ETHUSD",1755398558367,0.9059,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755398558756,0.1128,4423.2,4422.9,3.442]
["bitfinex","ETHUSD",1755398563660,3.18940187,4423.1,4423.0,3.442]
["bitfinex","ETHUSD",1755398563854,2.26096,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398564086,2.37376,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398564259,3.30229049,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398564886,1.04133049,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398565090,3.30229049,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398565405,1.0187,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398565890,3.27966,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398566189,1.0187,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398566390,0.544,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398566690,0.544,4422.9,4422.8,3.443]
["bitfinex","ETHUSD",1755398567788,0.1128,4422.9,4422.8,3.443]
["bitfinex","ETHUSD",1755398571595,0.1128,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398572297,0.1128,4422.9,4422.8,0.9154]
["bitfinex","ETHUSD",1755398573697,0.1128,4423.2,4422.8,0.9154]
["bitfinex","ETHUSD",1755398573921,0.1128,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755398574214,0.1128,4423.2,4422.9,0.9144]
["bitfinex","ETHUSD",1755398574813,0.1128,4423.2,4423.0,0.9144]
["bitfinex","ETHUSD",1755398574971,0.1128,4423.2,4423.1,4.3564]
["bitfinex","ETHUSD",1755398575171,0.1128,4423.2,4423.1,6.61725776]
["bitfinex","ETHUSD",1755398575566,0.1128,4423.2,4423.1,4.3564]
["bitfinex","ETHUSD",1755398575773,0.042,4423.4,4423.1,6.61721448]
["bitfinex","ETHUSD",1755398575972,0.042,4423.4,4423.2,0.9144]
["bitfinex","ETHUSD",1755398576173,0.042,4423.4,4423.2,3.17520661]
["bitfinex","ETHUSD",1755398576394,0.042,4423.4,4423.2,2.26080661]
["bitfinex","ETHUSD",1755398576598,0.042,4423.4,4423.3,0.9144]
["bitfinex","ETHUSD",1755398578795,0.042,4423.4,4423.3,3.17515554]
["bitfinex","ETHUSD",1755398579407,0.042,4423.4,4423.3,3.28795554]
["bitfinex","ETHUSD",1755398579809,0.042,4423.4,4423.3,4.18703576]
["bitfinex","ETHUSD",1755398582913,0.042,4423.4,4423.3,1.01188022]
["bitfinex","ETHUSD",1755398583212,0.042,4423.4,4423.3,3.441]
["bitfinex","ETHUSD",1755398583803,2.30270443,4423.4,4423.3,3.441]
["bitfinex","ETHUSD",1755398583980,2.30270443,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755398583981,2.73390928,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755398584175,5.47568619,4423.3,4422.9,3.441]
["bitfinex","ETHUSD",1755398584483,5.47568619,4423.3,4422.8,0.001]
["bitfinex","ETHUSD",1755398584484,2.26096,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398584687,5.74856171,4422.9,4422.8,3.442]
["bitfinex","ETHUSD",1755398585618,6.67136171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398585981,6.18036171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398589902,5.74856171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398597035,6.18036171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398597448,5.74856171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398600753,3.48760171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398600962,5.74856171,4422.9,4422.8,0.885]
["bitfinex","ETHUSD",1755398601156,5.74856171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398605635,6.18036171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398606052,5.74856171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398608374,9.18956171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398612782,9.73416171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398612988,9.30236171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398613190,9.73416171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398613550,9.30236171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398613782,9.73416171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398614155,9.30236171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398615061,9.73416171,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755398615595,2.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398615751,13.66943401,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398615955,13.64680352,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398622687,10.20580352,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398622901,3.48760171,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398623111,3.0,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398623424,3.48760171,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398623991,3.0,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398624339,5.74881733,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398625117,5.74881733,4422.4,4422.3,0.438]
["bitfinex","ETHUSD",1755398625716,5.86161733,4422.4,4422.3,0.438]
["bitfinex","ETHUSD",1755398625911,5.86161733,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398630921,5.86161733,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398631482,5.86161733,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398632841,5.86161733,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398633141,3.60040171,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398633302,5.86161733,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398634639,3.60040171,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398634841,0.60040171,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398635006,0.48760171,4422.8,4422.3,3.16546322]
["bitfinex","ETHUSD",1755398635346,0.60040171,4422.7,4422.4,0.9032]
["bitfinex","ETHUSD",1755398635507,0.1128,4422.7,4422.5,0.9032]
["bitfinex","ETHUSD",1755398635704,0.60040171,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398635904,2.37386224,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398636161,2.86146395,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398636321,2.37386224,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398636517,2.86146395,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398636840,0.1128,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398637000,0.60040171,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398637206,0.1128,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398637436,0.60040171,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398637840,0.1128,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398638039,0.60040171,4422.7,4422.6,0.9032]
["bitfinex","ETHUSD",1755398638649,0.60040171,4422.7,4422.6,0.4662]
["bitfinex","ETHUSD",1755398638850,2.26111337,4422.6,4422.3,0.438]
["bitfinex","ETHUSD",1755398639079,5.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398639286,5.86161733,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398639941,6.32241733,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398640880,6.79681733,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398642378,7.00864039,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398642748,9.30061733,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398643177,5.86161733,4422.4,4422.3,0.438]
["bitfinex","ETHUSD",1755398643379,9.30061733,4422.4,4422.3,0.438]
["bitfinex","ETHUSD",1755398643733,0.60040171,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398643978,0.1128,4422.4,4422.3,0.9042]
["bitfinex","ETHUSD",1755398645555,3.442,4422.9,4422.3,0.9042]
["bitfinex","ETHUSD",1755398645556,0.48760171,4422.7,4422.3,0.9042]
["bitfinex","ETHUSD",1755398645767,0.48760171,4422.7,4422.4,0.902]
["bitfinex","ETHUSD",1755398645768,0.1128,4422.7,4422.4,0.902]
["bitfinex","ETHUSD",1755398645989,0.1128,4422.7,4422.3,2.26226537]
["bitfinex","ETHUSD",1755398646153,0.1128,4422.7,4422.5,0.902]
["bitfinex","ETHUSD",1755398646553,0.1128,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1755398646766,0.1128,4422.7,4422.6,0.902]
["bitfinex","ETHUSD",1755398650006,0.002,4422.8,4422.6,0.902]
["bitfinex","ETHUSD",1755398650173,0.002,4422.8,4422.5,2.26115151]
["bitfinex","ETHUSD",1755398650507,0.002,4422.8,4422.6,0.902]
["bitfinex","ETHUSD",1755398650894,0.002,4422.8,4422.5,2.26115151]
["bitfinex","ETHUSD",1755398651096,0.002,4422.8,4422.6,0.902]
["bitfinex","ETHUSD",1755398651474,0.002,4422.8,4422.7,0.902]
["bitfinex","ETHUSD",1755398653512,0.002,4422.8,4422.7,3.16306224]
["bitfinex","ETHUSD",1755398653711,0.002,4422.8,4422.7,3.70548953]
["bitfinex","ETHUSD",1755398654010,0.002,4422.8,4422.7,3.84090015]
["bitfinex","ETHUSD",1755398654375,0.002,4422.8,4422.7,3.81828953]
["bitfinex","ETHUSD",1755398655405,0.002,4422.8,4422.7,3.84090015]
["bitfinex","ETHUSD",1755398656994,0.002,4422.8,4422.7,4.25548953]
["bitfinex","ETHUSD",1755398657201,0.002,4422.8,4422.7,4.36828953]
["bitfinex","ETHUSD",1755398663122,0.002,4422.8,4422.7,7.35418953]
["bitfinex","ETHUSD",1755398663328,0.002,4422.8,4422.7,7.80628953]
["bitfinex","ETHUSD",1755398665630,0.002,4422.8,4422.7,6.71286224]
["bitfinex","ETHUSD",1755398666001,0.002,4422.8,4422.7,5.81086224]
["bitfinex","ETHUSD",1755398666420,0.002,4422.8,4422.7,6.71286224]
["bitfinex","ETHUSD",1755398670543,0.002,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1755398670839,0.002,4422.8,4422.7,5.81086224]
["bitfinex","ETHUSD",1755398671040,0.002,4422.8,4422.7,7.11327305]
["bitfinex","ETHUSD",1755398671244,0.002,4422.8,4422.7,6.66337305]
["bitfinex","ETHUSD",1755398671658,0.002,4422.8,4422.7,5.81086224]
["bitfinex","ETHUSD",1755398675843,0.002,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1755398676046,0.002,4422.8,4422.7,5.81086224]
["bitfinex","ETHUSD",1755398677218,0.002,4422.8,4422.7,3.5498]
["bitfinex","ETHUSD",1755398678032,0.002,4422.8,4422.7,5.81086224]
["bitfinex","ETHUSD",1755398678745,0.002,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1755398678946,0.002,4422.8,4422.7,5.81086224]
["bitfinex","ETHUSD",1755398680156,0.002,4422.8,4422.7,7.53416461]
["bitfinex","ETHUSD",1755398680775,0.002,4422.8,4422.7,8.08416461]
["bitfinex","ETHUSD",1755398687272,0.002,4422.8,4422.7,7.16816461]
["bitfinex","ETHUSD",1755398687436,0.002,4422.8,4422.7,5.81086224]
["bitfinex","ETHUSD",1755398690535,0.002,4422.8,4422.7,6.72686224]
["bitfinex","ETHUSD",1755398691743,0.002,4422.8,4422.7,3.28986224]
["bitfinex","ETHUSD",1755398691942,0.002,4422.8,4422.7,6.72586224]
["bitfinex","ETHUSD",1755398692971,0.002,4422.8,4422.7,5.80986224]
["bitfinex","ETHUSD",1755398693871,0.002,4422.8,4422.7,6.72586224]
["bitfinex","ETHUSD",1755398694165,0.002,4422.8,4422.7,7.62466461]
["bitfinex","ETHUSD",1755398695667,0.002,4422.8,4422.7,6.70866461]
["bitfinex","ETHUSD",1755398695959,0.002,4422.8,4422.7,7.62466461]
["bitfinex","ETHUSD",1755398696473,0.002,4422.8,4422.7,4.18866461]
["bitfinex","ETHUSD",1755398696658,0.002,4422.8,4422.7,7.62466461]
["bitfinex","ETHUSD",1755398697747,0.002,4422.8,4422.7,8.17466461]
["bitfinex","ETHUSD",1755398705290,0.4459,4423.6,4423.2,2.26080665]
["bitfinex","ETHUSD",1755398705291,0.4439,4423.6,4423.2,2.26080665]
["bitfinex","ETHUSD",1755398705586,0.4439,4423.6,4423.3,3.436]
["bitfinex","ETHUSD",1755398705747,0.4565,4423.5,4423.3,3.436]
["bitfinex","ETHUSD",1755398706147,0.4565,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755398706966,0.4565,4423.5,4423.4,3.5488]
["bitfinex","ETHUSD",1755398707387,0.886,4423.5,4423.4,3.5488]
["bitfinex","ETHUSD",1755398707709,0.886,4423.5,4423.4,3.436]
["bitfinex","ETHUSD",1755398709773,0.6001861,4423.6,4423.4,3.436]
["bitfinex","ETHUSD",1755398709955,0.1128,4423.6,4423.4,3.436]
["bitfinex","ETHUSD",1755398710284,0.4295,4423.5,4423.4,3.436]
["bitfinex","ETHUSD",1755398710469,0.886,4423.5,4423.4,3.436]
["bitfinex","ETHUSD",1755398712309,6.14665332,4423.5,4423.4,3.436]
["bitfinex","ETHUSD",1755398712591,2.26086121,4423.1,4422.6,0.001]
["bitfinex","ETHUSD",1755398712896,2.74830076,4423.0,4422.7,3.436]
["bitfinex","ETHUSD",1755398713082,0.4873861,4422.9,4422.7,3.436]
["bitfinex","ETHUSD",1755398713278,0.886,4422.9,4422.7,3.436]
["bitfinex","ETHUSD",1755398713484,0.4565,4422.8,4422.7,3.436]
["bitfinex","ETHUSD",1755398713994,3.14705046,4422.8,4422.6,0.001]
["bitfinex","ETHUSD",1755398714196,3.16969273,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398714397,3.14706224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398715006,3.63509639,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398715166,3.14706224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398715368,6.63486947,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398715999,10.07086947,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398717907,10.28229252,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398718322,10.07086947,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398719175,6.71820181,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398719513,10.20600904,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398719680,11.09200904,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398722888,11.20480904,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398723621,14.64080904,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398725410,11.20480904,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398725598,13.75480904,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398725795,10.31880904,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398725984,13.75480904,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398728715,13.26700181,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398730130,13.75211913,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398730501,14.18161913,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398731140,13.75211913,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398733823,14.18161913,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398734328,14.63811913,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398734688,13.75211913,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755398734888,2.2616759,4421.5,4421.2,0.001]
["bitfinex","ETHUSD",1755398735087,13.26746209,4421.5,4421.2,0.001]
["bitfinex","ETHUSD",1755398735338,14.68057941,4421.5,4421.2,0.001]
["bitfinex","ETHUSD",1755398735618,14.79500267,4421.5,4421.2,0.001]
["bitfinex","ETHUSD",1755398736119,14.79500267,4421.5,4420.3,0.4689]
["bitfinex","ETHUSD",1755398736120,3.55,4421.4,4420.1,0.04]
["bitfinex","ETHUSD",1755398736436,5.92462936,4421.2,4420.9,1e-08]
["bitfinex","ETHUSD",1755398736611,10.26891787,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755398736814,10.75403519,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755398737193,11.47373519,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755398738726,11.47373519,4421.0,4420.1,0.04]
["bitfinex","ETHUSD",1755398738727,2.81213636,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398738927,43.72875304,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398739111,44.40201468,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398739428,45.12171468,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398739725,41.68471468,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398739930,44.65491468,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398741028,44.65488096,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398741226,5.95799477,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398741430,5.74725368,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398741629,6.18425368,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398742329,9.18425368,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398743126,5.74725368,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398743332,9.18425368,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398743838,8.69913636,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398744128,9.18507904,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398744339,3.48594268,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398744491,3.92294268,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398744697,0.48594268,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398745002,3.437,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398745249,3.92294268,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398745401,9.18507904,4420.6,4420.5,0.93750001]
["bitfinex","ETHUSD",1755398746311,9.18507904,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398747436,10.32418749,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755398747597,2.26234107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755398747797,13.87600888,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755398748107,13.85337839,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755398748828,13.96617839,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755398749853,13.75506994,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755398750442,13.75506994,4420.2,4420.1,0.4928]
["bitfinex","ETHUSD",1755398750643,9.29808375,4420.2,4420.1,0.9775]
["bitfinex","ETHUSD",1755398751414,9.29808375,4420.2,4420.1,0.9785]
["bitfinex","ETHUSD",1755398752948,9.29808375,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1755398753947,5.26239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755398754250,10.66652112,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755398754426,10.87755503,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755398754622,10.87755503,4420.1,4419.6,0.001]
["bitfinex","ETHUSD",1755398754623,2.262597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755398754842,13.77795636,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755398755042,13.75532587,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755398758426,5.86133968,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755398758758,9.29933968,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755398761548,9.51058203,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755398763771,2.262853,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755398763930,9.51083803,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755398764130,6.07283803,4419.2,4419.1,0.9785]
["bitfinex","ETHUSD",1755398764331,9.51083803,4419.2,4419.1,0.9785]
["bitfinex","ETHUSD",1755398765752,9.29959568,4419.2,4419.1,0.9785]
["bitfinex","ETHUSD",1755398769742,3.59874268,4419.2,4419.1,0.9785]
["bitfinex","ETHUSD",1755398769966,9.29959568,4419.2,4419.1,0.9785]
["bitfinex","ETHUSD",1755398770280,5.86159568,4419.2,4419.1,0.9785]
["bitfinex","ETHUSD",1755398770577,3.59874268,4419.2,4419.1,0.9785]
["bitfinex","ETHUSD",1755398770738,3.1128,4419.2,4419.1,0.9785]
["bitfinex","ETHUSD",1755398770937,0.1128,4419.2,4419.1,3.56565946]
["bitfinex","ETHUSD",1755398771442,0.1128,4419.2,4419.1,1.30275525]
["bitfinex","ETHUSD",1755398771664,0.02263049,4419.7,4419.1,1.30275525]
["bitfinex","ETHUSD",1755398771859,3.1128,4419.8,4419.2,0.9105]
["bitfinex","ETHUSD",1755398772048,0.59874268,4419.8,4419.2,0.9105]
["bitfinex","ETHUSD",1755398772249,0.1128,4419.8,4419.1,2.74095424]
["bitfinex","ETHUSD",1755398772483,3.1128,4419.8,4419.3,0.9105]
["bitfinex","ETHUSD",1755398772670,0.48594268,4419.9,4419.4,0.9105]
["bitfinex","ETHUSD",1755398772875,3.59874268,4420.1,4419.4,3.28600528]
["bitfinex","ETHUSD",1755398773059,3.59874268,4420.1,4419.5,0.9105]
["bitfinex","ETHUSD",1755398773259,3.59874268,4420.1,4419.4,0.1128]
["bitfinex","ETHUSD",1755398773490,3.59874268,4420.1,4419.5,0.9105]
["bitfinex","ETHUSD",1755398773686,3.59874268,4420.1,4419.6,0.9105]
["bitfinex","ETHUSD",1755398773862,3.59874268,4420.1,4419.4,2.37554864]
["bitfinex","ETHUSD",1755398774190,3.59874268,4420.1,4419.7,0.9105]
["bitfinex","ETHUSD",1755398774356,3.59874268,4420.1,4419.4,0.1128]
["bitfinex","ETHUSD",1755398774557,3.59874268,4420.1,4419.5,0.9105]
["bitfinex","ETHUSD",1755398774863,3.59874268,4420.1,4419.6,0.9105]
["bitfinex","ETHUSD",1755398775058,3.59874268,4420.1,4419.7,0.9105]
["bitfinex","ETHUSD",1755398775266,3.59874268,4420.1,4419.8,0.9105]
["bitfinex","ETHUSD",1755398775475,0.59874268,4420.1,4419.9,0.9105]
["bitfinex","ETHUSD",1755398775669,0.1128,4420.3,4419.8,2.26250052]
["bitfinex","ETHUSD",1755398775872,0.1128,4420.3,4420.0,0.9105]
["bitfinex","ETHUSD",1755398776257,0.1128,4420.3,4420.1,0.9105]
["bitfinex","ETHUSD",1755398776693,0.1128,4420.3,4419.8,2.48875057]
["bitfinex","ETHUSD",1755398776874,0.1128,4420.3,4419.9,0.9105]
["bitfinex","ETHUSD",1755398777280,0.1128,4420.3,4419.8,2.48875057]
["bitfinex","ETHUSD",1755398777483,0.1128,4420.3,4420.0,0.9105]
["bitfinex","ETHUSD",1755398777663,0.1128,4420.3,4420.0,3.17292591]
["bitfinex","ETHUSD",1755398777859,0.002,4420.6,4420.1,3.17288004]
["bitfinex","ETHUSD",1755398778083,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755398778392,0.002,4420.6,4420.5,2.37498753]
["bitfinex","ETHUSD",1755398778559,0.002,4420.6,4420.5,4.18632256]
["bitfinex","ETHUSD",1755398779297,0.002,4420.6,4420.5,4.20894443]
["bitfinex","ETHUSD",1755398779502,0.002,4420.6,4420.5,4.18632256]
["bitfinex","ETHUSD",1755398782499,0.002,4420.6,4420.5,4.20894443]
["bitfinex","ETHUSD",1755398782996,0.002,4420.6,4420.5,4.75894443]
["bitfinex","ETHUSD",1755398783197,0.002,4420.6,4420.5,4.73632256]
["bitfinex","ETHUSD",1755398784469,0.002,4420.6,4420.5,7.62352256]
["bitfinex","ETHUSD",1755398784470,1e-08,4420.6,4420.5,7.62352256]
["bitfinex","ETHUSD",1755398784671,1e-08,4420.6,4420.5,7.73632256]
["bitfinex","ETHUSD",1755398788772,1e-08,4420.6,4420.5,7.82693856]
["bitfinex","ETHUSD",1755398789908,1e-08,4420.6,4420.5,12.06693856]
["bitfinex","ETHUSD",1755398791416,1e-08,4421.1,4421.0,6.71891787]
["bitfinex","ETHUSD",1755398791569,0.002,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755398791772,0.002,4422.0,4421.9,5.83288602]
["bitfinex","ETHUSD",1755398792005,0.002,4422.0,4421.9,6.72077131]
["bitfinex","ETHUSD",1755398792398,0.002,4422.0,4421.9,6.81138131]
["bitfinex","ETHUSD",1755398795010,0.002,4422.0,4421.9,6.34688131]
["bitfinex","ETHUSD",1755398795353,0.002,4422.0,4421.9,7.25417424]
["bitfinex","ETHUSD",1755398800948,0.002,4422.0,4421.9,7.73047424]
["bitfinex","ETHUSD",1755398810423,0.002,4422.0,4421.9,7.72847424]
["bitfinex","ETHUSD",1755398815165,0.002,4422.0,4421.9,8.30467424]
["bitfinex","ETHUSD",1755398817766,0.002,4422.5,4421.9,8.30467424]
["bitfinex","ETHUSD",1755398817971,0.002,4422.5,4422.3,2.37406676]
["bitfinex","ETHUSD",1755398818179,0.002,4422.5,4422.3,5.83067942]
["bitfinex","ETHUSD",1755398818424,0.002,4422.5,4422.3,6.75656676]
["bitfinex","ETHUSD",1755398820010,0.002,4422.5,4422.3,6.28026676]
["bitfinex","ETHUSD",1755398820171,0.002,4422.5,4422.3,5.80806676]
["bitfinex","ETHUSD",1755398820374,0.002,4422.5,4422.3,6.86915242]
["bitfinex","ETHUSD",1755398820571,0.96161411,4422.4,4422.3,5.80806676]
["bitfinex","ETHUSD",1755398820799,1.45841411,4422.4,4422.3,5.80806676]
["bitfinex","ETHUSD",1755398821387,0.52821411,4422.4,4422.3,5.80806676]
["bitfinex","ETHUSD",1755398822515,0.04,4422.4,4422.3,6.75656676]
["bitfinex","ETHUSD",1755398822719,0.04,4422.4,4422.3,8.12081657]
["bitfinex","ETHUSD",1755398823083,0.04,4422.4,4422.3,8.67081657]
["bitfinex","ETHUSD",1755398825532,1e-08,4422.4,4422.3,8.67081657]
["bitfinex","ETHUSD",1755398833547,0.002,4422.5,4422.3,8.67081657]
["bitfinex","ETHUSD",1755398833548,1e-08,4422.5,4422.4,2.81121562]
["bitfinex","ETHUSD",1755398833707,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755398833915,1e-08,4422.8,4422.7,10.72365905]
["bitfinex","ETHUSD",1755398834126,1e-08,4422.8,4422.7,11.73464843]
["bitfinex","ETHUSD",1755398834533,1e-08,4422.8,4422.7,11.82523243]
["bitfinex","ETHUSD",1755398835912,1e-08,4422.8,4422.7,14.82523243]
["bitfinex","ETHUSD",1755398836160,1e-08,4422.8,4422.7,16.9798032]
["bitfinex","ETHUSD",1755398838919,1e-08,4422.8,4422.7,21.2198032]
["bitfinex","ETHUSD",1755398842829,1e-08,4422.8,4422.7,20.7499032]
["bitfinex","ETHUSD",1755398844044,1e-08,4422.8,4422.7,15.84201701]
["bitfinex","ETHUSD",1755398845341,1e-08,4422.8,4422.7,16.29291701]
["bitfinex","ETHUSD",1755398845662,1e-08,4422.8,4422.7,16.76281701]
["bitfinex","ETHUSD",1755398848361,1e-08,4422.8,4422.7,12.52281701]
["bitfinex","ETHUSD",1755398854251,1e-08,4422.8,4422.7,16.76281701]
["bitfinex","ETHUSD",1755398855047,1e-08,4422.8,4422.7,16.29291701]
["bitfinex","ETHUSD",1755398855249,1e-08,4422.8,4422.7,15.84201701]
["bitfinex","ETHUSD",1755398856736,1e-08,4422.8,4422.7,15.84101701]
["bitfinex","ETHUSD",1755398857650,1e-08,4422.8,4422.7,12.40901701]
["bitfinex","ETHUSD",1755398857845,1e-08,4422.8,4422.7,15.84101701]
["bitfinex","ETHUSD",1755398858964,1e-08,4422.8,4422.7,16.27311701]
["bitfinex","ETHUSD",1755398859483,1e-08,4422.8,4422.7,12.84111701]
["bitfinex","ETHUSD",1755398859658,1e-08,4422.8,4422.7,16.27311701]
["bitfinex","ETHUSD",1755398863192,0.002,4423.3,4422.7,16.27311701]
["bitfinex","ETHUSD",1755398863193,0.002,4423.3,4422.8,5.26101112]
["bitfinex","ETHUSD",1755398863403,0.002,4423.3,4422.8,11.70547516]
["bitfinex","ETHUSD",1755398864569,0.002,4423.3,4422.8,7.46547516]
["bitfinex","ETHUSD",1755398865207,0.4309,4423.2,4422.8,7.46547516]
["bitfinex","ETHUSD",1755398865371,0.002,4423.3,4422.8,7.46547516]
["bitfinex","ETHUSD",1755398875729,0.002,4423.3,4422.8,10.89647516]
["bitfinex","ETHUSD",1755398878322,0.002,4423.3,4422.8,4.46547516]
["bitfinex","ETHUSD",1755398878525,0.9,4422.9,4422.8,5.69201112]
["bitfinex","ETHUSD",1755398880398,0.9,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755398880613,0.9,4422.9,4422.8,5.69201112]
["bitfinex","ETHUSD",1755398883905,0.9,4422.9,4422.8,3.431]
["bitfinex","ETHUSD",1755398884641,0.9,4422.9,4422.7,0.1128]
["bitfinex","ETHUSD",1755398884839,0.898,4422.8,4422.6,0.001]
["bitfinex","ETHUSD",1755398885142,0.898,4422.8,4422.7,3.431]
["bitfinex","ETHUSD",1755398885143,0.92063049,4422.8,4422.7,3.431]
["bitfinex","ETHUSD",1755398885840,1.0108,4422.8,4422.6,0.001]
["bitfinex","ETHUSD",1755398886030,0.951,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398886628,3.21206224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398888947,6.21206224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398889113,6.69883687,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398894616,7.24883687,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398895753,9.63183687,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398895953,7.24883687,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398897151,10.12983687,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398897317,10.24263687,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398899321,9.75823687,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398899524,9.29163687,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398899720,5.86063687,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398900060,5.37386224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398902059,5.85826224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398902359,6.32486224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398902721,5.84046224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398902960,5.37386224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398904360,5.85932291,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398906560,0.002,4422.9,4422.6,0.93]
["bitfinex","ETHUSD",1755398906765,0.1128,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398907376,0.1128,4422.7,4422.6,0.93]
["bitfinex","ETHUSD",1755398911180,0.1128,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398911588,0.13543049,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398912352,2.39649273,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398912659,6.32486224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398912846,6.81119428,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398913048,5.86019428,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398913250,6.32679428,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398913900,6.81119428,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398916862,6.32679428,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398917378,6.53848737,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398918193,6.32679428,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398918493,6.07191732,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398919791,5.86019428,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398920160,9.29119428,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755398920809,3.59913204,4422.7,4422.6,0.8971]
["bitfinex","ETHUSD",1755398921327,3.1128,4422.7,4422.6,0.8971]
["bitfinex","ETHUSD",1755398922170,0.1128,4422.7,4422.6,0.8971]
["bitfinex","ETHUSD",1755398926996,0.1128,4422.7,4422.6,3.15821337]
["bitfinex","ETHUSD",1755398927201,0.002,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755398927498,0.002,4423.1,4422.8,2.26101112]
["bitfinex","ETHUSD",1755398927499,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755398927702,0.002,4423.1,4423.0,5.80370888]
["bitfinex","ETHUSD",1755398927866,0.002,4423.1,4423.0,6.69980888]
["bitfinex","ETHUSD",1755398928480,0.002,4423.1,4423.0,7.24980888]
["bitfinex","ETHUSD",1755398932008,0.002,4423.1,4423.0,7.34039388]
["bitfinex","ETHUSD",1755398932208,0.002,4423.1,4423.0,8.59919668]
["bitfinex","ETHUSD",1755398933970,0.002,4423.1,4423.0,13.05618287]
["bitfinex","ETHUSD",1755398934208,0.042,4423.4,4423.0,13.05618287]
["bitfinex","ETHUSD",1755398934209,1e-08,4423.4,4423.2,0.55]
["bitfinex","ETHUSD",1755398934411,1e-08,4423.4,4423.3,5.83336309]
["bitfinex","ETHUSD",1755398934596,1e-08,4423.4,4423.3,8.82952502]
["bitfinex","ETHUSD",1755398935772,0.002,4423.5,4423.3,8.82952502]
["bitfinex","ETHUSD",1755398935773,1e-08,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755398935978,1e-08,4423.5,4423.4,11.59279062]
["bitfinex","ETHUSD",1755398937376,1e-08,4423.5,4423.4,11.68336462]
["bitfinex","ETHUSD",1755398937802,1e-08,4423.6,4423.5,2.81065332]
["bitfinex","ETHUSD",1755398938006,1e-08,4423.6,4423.5,4.41732717]
["bitfinex","ETHUSD",1755398938315,1e-08,4423.6,4423.5,5.31342717]
["bitfinex","ETHUSD",1755398938614,1e-08,4423.6,4423.5,5.40399717]
["bitfinex","ETHUSD",1755398940719,1e-08,4423.6,4423.5,7.83239717]
["bitfinex","ETHUSD",1755398940919,1e-08,4423.6,4423.5,8.19242717]
["bitfinex","ETHUSD",1755398941217,0.04,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755398941513,0.04,4424.4,4424.3,6.14030118]
["bitfinex","ETHUSD",1755398941896,0.04,4424.4,4424.3,7.03640118]
["bitfinex","ETHUSD",1755398942283,0.04,4424.4,4422.9,2.26092931]
["bitfinex","ETHUSD",1755398942494,0.04,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755398942696,0.04,4424.4,4424.3,5.68824455]
["bitfinex","ETHUSD",1755398942908,0.04,4424.4,4424.3,6.58434455]
["bitfinex","ETHUSD",1755398943104,0.04,4425.4,4424.3,6.58434455]
["bitfinex","ETHUSD",1755398943105,0.04,4425.4,4424.4,3.55]
["bitfinex","ETHUSD",1755398943294,0.04,4425.4,4425.3,6.71671999]
["bitfinex","ETHUSD",1755398943515,0.04,4425.4,4425.3,11.04637345]
["bitfinex","ETHUSD",1755398943899,0.04,4425.4,4425.3,11.94247345]
["bitfinex","ETHUSD",1755398944297,0.04,4425.4,4425.3,12.05527345]
["bitfinex","ETHUSD",1755398944719,0.04,4425.4,4425.3,7.59828726]
["bitfinex","ETHUSD",1755398945320,0.04,4425.4,4425.3,8.14828726]
["bitfinex","ETHUSD",1755398946638,0.04,4425.4,4425.3,8.14578726]
["bitfinex","ETHUSD",1755398946938,0.04,4425.4,4425.3,4.71378726]
["bitfinex","ETHUSD",1755398947238,0.04,4425.4,4425.3,8.14478726]
["bitfinex","ETHUSD",1755398948333,0.04,4425.4,4425.3,6.70118726]
["bitfinex","ETHUSD",1755398948832,0.04,4425.4,4425.3,8.14478726]
["bitfinex","ETHUSD",1755398951026,0.042,4425.4,4425.3,8.14478726]
["bitfinex","ETHUSD",1755398952633,1e-08,4425.4,4425.3,8.14478726]
["bitfinex","ETHUSD",1755398955436,1e-08,4425.4,4425.3,11.14478726]
["bitfinex","ETHUSD",1755398956233,1e-08,4425.4,4425.3,15.60177345]
["bitfinex","ETHUSD",1755398956634,1e-08,4425.4,4425.3,15.60077345]
["bitfinex","ETHUSD",1755398962220,1e-08,4425.4,4425.3,14.70717345]
["bitfinex","ETHUSD",1755398962670,1e-08,4425.4,4425.3,15.60077345]
["bitfinex","ETHUSD",1755398963823,1e-08,4425.4,4425.3,14.70717345]
["bitfinex","ETHUSD",1755398964025,1e-08,4425.4,4425.3,6.27018726]
["bitfinex","ETHUSD",1755398964264,1e-08,4425.4,4425.3,8.8025338]
["bitfinex","ETHUSD",1755398964756,0.94120001,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755398964959,0.94120001,4425.4,4425.3,5.8025338]
["bitfinex","ETHUSD",1755398965324,1e-08,4425.4,4425.3,5.8025338]
["bitfinex","ETHUSD",1755398965755,1e-08,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755398965957,0.94120001,4425.4,4425.3,5.8035338]
["bitfinex","ETHUSD",1755398966157,0.94120001,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755398966360,1.42733992,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755398966568,1.42733992,4425.4,4425.3,3.5468]
["bitfinex","ETHUSD",1755398967062,0.94163992,4425.4,4425.3,3.5468]
["bitfinex","ETHUSD",1755398967262,1.42733992,4425.4,4425.3,3.5468]
["bitfinex","ETHUSD",1755398967563,1.42733992,4425.4,4425.3,3.5478]
["bitfinex","ETHUSD",1755398968461,1.42733992,4425.4,4425.3,5.8075338]
["bitfinex","ETHUSD",1755398968661,0.48613992,4425.4,4425.3,5.8075338]
["bitfinex","ETHUSD",1755398968829,1e-08,4425.4,4425.3,5.8075338]
["bitfinex","ETHUSD",1755398972039,1e-08,4425.4,4425.3,2.3735338]
["bitfinex","ETHUSD",1755398972235,1e-08,4425.4,4425.3,5.8075338]
["bitfinex","ETHUSD",1755398972734,1e-08,4425.4,4425.3,2.3735338]
["bitfinex","ETHUSD",1755398972940,0.45550001,4425.4,4425.3,5.8065338]
["bitfinex","ETHUSD",1755398973868,0.94120001,4425.4,4425.3,5.8065338]
["bitfinex","ETHUSD",1755398974071,0.94120001,4425.4,4425.3,2.3735338]
["bitfinex","ETHUSD",1755398974373,0.94120001,4425.4,4425.3,5.8065338]
["bitfinex","ETHUSD",1755398974561,0.45550001,4425.4,4425.3,5.8065338]
["bitfinex","ETHUSD",1755398975951,1e-08,4425.4,4425.3,5.8065338]
["bitfinex","ETHUSD",1755398981396,1e-08,4425.4,4425.3,2.3735338]
["bitfinex","ETHUSD",1755398981847,1e-08,4425.4,4425.3,5.8035338]
["bitfinex","ETHUSD",1755398982055,0.46910001,4425.4,4425.3,5.8035338]
["bitfinex","ETHUSD",1755398982360,0.92770001,4425.4,4425.3,5.8035338]
["bitfinex","ETHUSD",1755398982670,0.46910001,4425.4,4425.3,5.8035338]
["bitfinex","ETHUSD",1755398982878,1e-08,4425.4,4425.3,5.8035338]
["bitfinex","ETHUSD",1755398985696,1e-08,4425.4,4425.3,2.3735338]
["bitfinex","ETHUSD",1755398985901,1e-08,4425.4,4425.3,5.8025338]
["bitfinex","ETHUSD",1755398987293,1e-08,4425.4,4425.3,6.7200338]
["bitfinex","ETHUSD",1755398987494,1e-08,4425.4,4425.3,7.61801809]
["bitfinex","ETHUSD",1755398991910,1e-08,4425.4,4425.3,12.62500428]
["bitfinex","ETHUSD",1755398992075,1e-08,4425.4,4425.3,15.62500428]
["bitfinex","ETHUSD",1755398996323,1e-08,4425.4,4425.3,11.16701809]
["bitfinex","ETHUSD",1755398998291,1e-08,4425.4,4425.3,15.62400428]
["bitfinex","ETHUSD",1755398998794,1e-08,4425.4,4425.3,19.86400428]
["bitfinex","ETHUSD",1755399000428,1e-08,4425.4,4425.3,16.43600428]
["bitfinex","ETHUSD",1755399000596,1e-08,4425.4,4425.3,19.86500428]
["bitfinex","ETHUSD",1755399002733,0.04,4426.4,4425.9,0.55]
["bitfinex","ETHUSD",1755399002897,0.04,4426.4,4426.3,6.71620946]
["bitfinex","ETHUSD",1755399003232,0.04,4426.4,4426.3,11.75343041]
["bitfinex","ETHUSD",1755399003587,1e-08,4426.4,4426.3,16.22093041]
["bitfinex","ETHUSD",1755399004231,1e-08,4426.4,4426.3,7.41544422]
["bitfinex","ETHUSD",1755399004393,1e-08,4426.4,4426.3,7.84644422]
["bitfinex","ETHUSD",1755399004795,0.46910001,4426.4,4426.3,5.80302327]
["bitfinex","ETHUSD",1755399005396,0.46910001,4426.4,4426.3,5.80402327]
["bitfinex","ETHUSD",1755399006134,1e-08,4426.4,4426.3,5.80402327]
["bitfinex","ETHUSD",1755399006335,1e-08,4426.4,4426.3,6.35402327]
["bitfinex","ETHUSD",1755399006632,1e-08,4426.4,4426.3,2.92202327]
["bitfinex","ETHUSD",1755399006797,1e-08,4426.4,4426.3,6.35302327]
["bitfinex","ETHUSD",1755399006998,1e-08,4426.4,4426.3,7.63825303]
["bitfinex","ETHUSD",1755399007219,1e-08,4426.4,4426.3,8.58505303]
["bitfinex","ETHUSD",1755399007495,1e-08,4426.4,4426.3,8.75566491]
["bitfinex","ETHUSD",1755399007699,1e-08,4426.4,4426.3,11.75566491]
["bitfinex","ETHUSD",1755399008101,1e-08,4426.4,4426.3,15.99566491]
["bitfinex","ETHUSD",1755399010025,1e-08,4426.4,4426.3,15.04886491]
["bitfinex","ETHUSD",1755399010205,1e-08,4426.4,4426.3,11.61786491]
["bitfinex","ETHUSD",1755399010400,1e-08,4426.4,4426.3,14.87825303]
["bitfinex","ETHUSD",1755399011032,1e-08,4426.4,4426.3,11.44725303]
["bitfinex","ETHUSD",1755399011232,1e-08,4426.4,4426.3,14.87825303]
["bitfinex","ETHUSD",1755399012204,1e-08,4426.4,4426.3,11.44725303]
["bitfinex","ETHUSD",1755399012424,0.90700001,4426.4,4426.3,10.04302327]
["bitfinex","ETHUSD",1755399012711,1e-08,4426.4,4426.3,10.04302327]
["bitfinex","ETHUSD",1755399013940,1e-08,4426.4,4426.3,5.80302327]
["bitfinex","ETHUSD",1755399015005,1e-08,4426.4,4426.3,6.35302327]
["bitfinex","ETHUSD",1755399015239,1e-08,4426.4,4426.3,8.20733303]
["bitfinex","ETHUSD",1755399018256,0.00200001,4426.4,4426.3,8.20733303]
["bitfinex","ETHUSD",1755399021078,1e-08,4426.4,4426.3,8.20733303]
["bitfinex","ETHUSD",1755399022379,0.04,4427.4,4427.1,2.25878983]
["bitfinex","ETHUSD",1755399022380,1e-08,4427.4,4427.1,2.25878983]
["bitfinex","ETHUSD",1755399022532,1e-08,4427.4,4427.3,4.45698619]
["bitfinex","ETHUSD",1755399022742,0.04,4429.4,4427.3,4.45698619]
["bitfinex","ETHUSD",1755399022743,0.4356,4428.9,4428.3,2.80820292]
["bitfinex","ETHUSD",1755399022932,0.04,4429.4,4428.3,6.24020292]
["bitfinex","ETHUSD",1755399023154,0.04,4429.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755399023379,0.04,4429.4,4428.3,5.80900292]
["bitfinex","ETHUSD",1755399023380,0.06263049,4429.4,4428.3,5.80900292]
["bitfinex","ETHUSD",1755399023561,0.947,4428.4,4428.3,5.80900292]
["bitfinex","ETHUSD",1755399024346,0.947,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755399024548,0.947,4428.4,4428.3,5.81000292]
["bitfinex","ETHUSD",1755399025470,0.947,4428.4,4428.3,5.80900292]
["bitfinex","ETHUSD",1755399025775,0.04,4428.4,4428.3,6.24620292]
["bitfinex","ETHUSD",1755399025955,0.04,4428.4,4428.3,8.25093277]
["bitfinex","ETHUSD",1755399026335,0.04,4428.4,4428.3,7.30413277]
["bitfinex","ETHUSD",1755399026532,0.04,4428.4,4428.3,3.86613277]
["bitfinex","ETHUSD",1755399026767,0.04,4428.4,4428.3,7.30413277]
["bitfinex","ETHUSD",1755399027156,0.947,4428.4,4428.3,3.5508]
["bitfinex","ETHUSD",1755399027372,0.947,4428.4,4428.3,5.80900292]
["bitfinex","ETHUSD",1755399028390,0.947,4428.4,4428.3,3.5508]
["bitfinex","ETHUSD",1755399028571,0.04,4428.4,4428.3,5.80900292]
["bitfinex","ETHUSD",1755399028868,0.947,4428.4,4428.3,5.80900292]
["bitfinex","ETHUSD",1755399029234,0.947,4428.4,4428.3,5.81000292]
["bitfinex","ETHUSD",1755399029640,0.4756,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755399029872,0.04,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755399030062,0.04,4428.4,4428.3,5.81000292]
["bitfinex","ETHUSD",1755399030763,0.04,4428.4,4428.3,6.1464268]
["bitfinex","ETHUSD",1755399030963,0.04,4428.4,4428.3,7.6432268]
["bitfinex","ETHUSD",1755399031165,1e-08,4428.4,4428.3,7.6432268]
["bitfinex","ETHUSD",1755399031473,1e-08,4428.4,4428.3,10.6432268]
["bitfinex","ETHUSD",1755399032173,1e-08,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755399032475,1e-08,4428.9,4428.8,10.74091102]
["bitfinex","ETHUSD",1755399032679,1e-08,4428.9,4428.8,11.66513155]
["bitfinex","ETHUSD",1755399032891,0.002,4429.3,4429.2,2.80774406]
["bitfinex","ETHUSD",1755399032892,1e-08,4429.3,4429.2,2.80774406]
["bitfinex","ETHUSD",1755399033044,1e-08,4429.3,4429.2,10.72630769]
["bitfinex","ETHUSD",1755399033399,1e-08,4429.3,4429.2,13.06174322]
["bitfinex","ETHUSD",1755399034281,1e-08,4429.3,4429.2,8.60475703]
["bitfinex","ETHUSD",1755399034799,0.907,4430.3,4429.7,2.25748922]
["bitfinex","ETHUSD",1755399034945,0.1128,4430.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1755399034946,0.1128,4430.8,4429.7,5.69648922]
["bitfinex","ETHUSD",1755399035141,0.4356,4430.6,4429.7,5.80928922]
["bitfinex","ETHUSD",1755399035683,0.4432,4430.8,4429.7,8.10307488]
["bitfinex","ETHUSD",1755399035975,1e-08,4429.8,4429.7,8.10307488]
["bitfinex","ETHUSD",1755399037741,1e-08,4429.8,4429.7,4.66407488]
["bitfinex","ETHUSD",1755399037947,1e-08,4429.8,4429.7,8.10507488]
["bitfinex","ETHUSD",1755399038146,1e-08,4429.8,4429.7,7.16797488]
["bitfinex","ETHUSD",1755399038346,1e-08,4429.8,4429.7,6.36128922]
["bitfinex","ETHUSD",1755399040327,1e-08,4429.8,4429.7,6.36228922]
["bitfinex","ETHUSD",1755399040619,1e-08,4429.8,4429.7,2.92028922]
["bitfinex","ETHUSD",1755399040982,1e-08,4429.8,4429.7,6.36228922]
["bitfinex","ETHUSD",1755399041504,0.93700001,4429.8,4429.7,5.81228922]
["bitfinex","ETHUSD",1755399041707,1e-08,4429.8,4429.7,5.81228922]
["bitfinex","ETHUSD",1755399041904,1e-08,4429.8,4429.7,7.08035682]
["bitfinex","ETHUSD",1755399042207,1e-08,4429.8,4429.7,8.01745682]
["bitfinex","ETHUSD",1755399046208,1e-08,4429.8,4429.7,8.01845682]
["bitfinex","ETHUSD",1755399046742,1e-08,4429.8,4429.7,7.54195682]
["bitfinex","ETHUSD",1755399047342,1e-08,4429.8,4429.7,7.08135682]
["bitfinex","ETHUSD",1755399048102,1e-08,4429.8,4429.7,3.63835682]
["bitfinex","ETHUSD",1755399048305,1e-08,4429.8,4429.7,6.36328922]
["bitfinex","ETHUSD",1755399048500,1e-08,4429.8,4429.7,2.92028922]
["bitfinex","ETHUSD",1755399048918,1e-08,4429.8,4429.7,6.36328922]
["bitfinex","ETHUSD",1755399049329,0.44320001,4429.8,4429.7,6.36328922]
["bitfinex","ETHUSD",1755399049525,0.44320001,4429.8,4429.7,5.81328922]
["bitfinex","ETHUSD",1755399049746,1e-08,4429.8,4429.7,5.81328922]
["bitfinex","ETHUSD",1755399050043,1e-08,4429.8,4429.7,7.99467481]
["bitfinex","ETHUSD",1755399050209,1e-08,4429.8,4429.7,8.10747481]
["bitfinex","ETHUSD",1755399051762,1e-08,4429.8,4429.7,12.23467481]
["bitfinex","ETHUSD",1755399051965,1e-08,4429.8,4429.7,15.34747481]
["bitfinex","ETHUSD",1755399052272,1e-08,4429.8,4429.7,11.10747481]
["bitfinex","ETHUSD",1755399053842,1e-08,4429.8,4429.7,6.17737481]
["bitfinex","ETHUSD",1755399054040,1e-08,4429.8,4429.7,9.62237481]
["bitfinex","ETHUSD",1755399054624,1e-08,4429.8,4429.7,6.72737481]
["bitfinex","ETHUSD",1755399054860,1e-08,4429.8,4429.7,10.17637481]
["bitfinex","ETHUSD",1755399055024,1e-08,4429.8,4429.7,6.72737481]
["bitfinex","ETHUSD",1755399055624,1e-08,4429.8,4429.7,10.17537481]
["bitfinex","ETHUSD",1755399056861,1e-08,4429.8,4429.7,6.72737481]
["bitfinex","ETHUSD",1755399057064,1e-08,4429.8,4429.7,10.17537481]
["bitfinex","ETHUSD",1755399057483,1e-08,4429.8,4429.7,3.17737481]
["bitfinex","ETHUSD",1755399057792,0.44320001,4429.8,4429.7,5.81828922]
["bitfinex","ETHUSD",1755399058086,1e-08,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1755399058271,1e-08,4429.8,4429.7,5.81828922]
["bitfinex","ETHUSD",1755399058272,0.93700001,4429.8,4429.7,5.81828922]
["bitfinex","ETHUSD",1755399058887,0.93700001,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1755399059088,0.93700001,4429.8,4429.7,3.5608]
["bitfinex","ETHUSD",1755399059288,0.93700001,4429.8,4429.7,3.5618]
["bitfinex","ETHUSD",1755399059645,0.93700001,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1755399059873,0.93700001,4429.8,4429.7,3.5618]
["bitfinex","ETHUSD",1755399060107,0.93700001,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1755399060308,0.93700001,4429.8,4428.6,0.4765]
["bitfinex","ETHUSD",1755399060309,1.42364197,4429.8,4428.5,5.422]
["bitfinex","ETHUSD",1755399060467,1.42364196,4429.7,4429.3,0.1128]
["bitfinex","ETHUSD",1755399060649,0.48664196,4429.6,4429.4,5.70664211]
["bitfinex","ETHUSD",1755399060851,0.937,4429.7,4429.4,3.449]
["bitfinex","ETHUSD",1755399061105,0.92988245,4429.6,4429.4,3.449]
["bitfinex","ETHUSD",1755399061290,0.48668245,4429.5,4429.4,3.449]
["bitfinex","ETHUSD",1755399062170,0.44320001,4429.8,4429.4,3.449]
["bitfinex","ETHUSD",1755399062356,0.92989477,4429.7,4429.4,3.449]
["bitfinex","ETHUSD",1755399062557,0.48669477,4429.6,4429.4,3.449]
["bitfinex","ETHUSD",1755399062756,0.49380001,4429.8,4429.4,3.449]
["bitfinex","ETHUSD",1755399062973,0.92989477,4429.7,4429.4,3.449]
["bitfinex","ETHUSD",1755399063169,3.0,4429.5,4428.3,0.001]
["bitfinex","ETHUSD",1755399063371,3.0,4429.5,4428.4,3.45]
["bitfinex","ETHUSD",1755399063372,0.1128,4428.9,4428.4,3.45]
["bitfinex","ETHUSD",1755399063570,0.1128,4428.9,4428.4,5.70814317]
["bitfinex","ETHUSD",1755399063863,0.1128,4429.9,4428.9,0.55]
["bitfinex","ETHUSD",1755399064068,0.48632703,4430.0,4429.6,2.25752664]
["bitfinex","ETHUSD",1755399064276,0.48632703,4430.0,4429.7,3.5668]
["bitfinex","ETHUSD",1755399064461,0.44320001,4429.8,4429.7,3.5678]
["bitfinex","ETHUSD",1755399064668,0.93700001,4429.8,4429.7,3.5678]
["bitfinex","ETHUSD",1755399065412,1e-08,4429.8,4429.7,3.5678]
["bitfinex","ETHUSD",1755399065625,1e-08,4429.8,4429.7,5.82528922]
["bitfinex","ETHUSD",1755399065821,1e-08,4429.8,4429.7,3.5678]
["bitfinex","ETHUSD",1755399066368,1e-08,4429.8,4429.7,5.82528922]
["bitfinex","ETHUSD",1755399067901,1e-08,4429.8,4429.7,6.75968922]
["bitfinex","ETHUSD",1755399068097,1e-08,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1755399068395,1e-08,4429.8,4429.1,3.472]
["bitfinex","ETHUSD",1755399068396,0.71630001,4429.8,4429.1,3.472]
["bitfinex","ETHUSD",1755399068619,0.23930001,4429.8,4429.2,3.472]
["bitfinex","ETHUSD",1755399069197,2.25761446,4429.5,4428.3,2.25918726]
["bitfinex","ETHUSD",1755399069513,0.7163,4429.4,4428.5,2.25810093]
["bitfinex","ETHUSD",1755399069810,0.2393,4429.3,4428.4,3.472]
["bitfinex","ETHUSD",1755399070179,0.2393,4429.3,4428.5,2.25810093]
["bitfinex","ETHUSD",1755399070378,0.2393,4429.3,4428.3,2.25918726]
["bitfinex","ETHUSD",1755399070379,2.73474998,4429.2,4428.6,3.472]
["bitfinex","ETHUSD",1755399070588,0.2393,4429.1,4428.6,3.472]
["bitfinex","ETHUSD",1755399070773,0.7163,4429.0,4428.6,3.472]
["bitfinex","ETHUSD",1755399071179,0.477,4429.0,4428.6,3.472]
["bitfinex","ETHUSD",1755399071513,0.2393,4428.9,4428.6,3.472]
["bitfinex","ETHUSD",1755399072878,0.477,4429.0,4428.6,3.472]
["bitfinex","ETHUSD",1755399073099,2.68685407,4429.2,4428.6,3.472]
["bitfinex","ETHUSD",1755399073631,0.4291,4429.2,4428.6,3.472]
["bitfinex","ETHUSD",1755399074111,2.68684891,4429.2,4428.4,2.25814717]
["bitfinex","ETHUSD",1755399074613,2.68684891,4429.2,4428.5,3.469]
["bitfinex","ETHUSD",1755399074781,0.4291,4429.2,4428.5,3.469]
["bitfinex","ETHUSD",1755399074984,5.25763343,4429.5,4428.5,3.469]
["bitfinex","ETHUSD",1755399075320,3.0,4429.6,4428.8,2.25793655]
["bitfinex","ETHUSD",1755399075475,1e-08,4429.8,4428.9,3.49157896]
["bitfinex","ETHUSD",1755399075681,1e-08,4429.8,4429.5,2.25756425]
["bitfinex","ETHUSD",1755399076008,1e-08,4429.8,4429.6,5.72649162]
["bitfinex","ETHUSD",1755399076210,1e-08,4429.8,4429.7,5.72648922]
["bitfinex","ETHUSD",1755399076419,1e-08,4429.8,4429.7,5.72848922]
["bitfinex","ETHUSD",1755399076612,1e-08,4429.8,4429.7,6.66288922]
["bitfinex","ETHUSD",1755399077899,1e-08,4429.8,4428.8,0.55]
["bitfinex","ETHUSD",1755399077900,1e-08,4429.8,4428.4,2.25815192]
["bitfinex","ETHUSD",1755399078101,1e-08,4429.8,4429.3,2.25766383]
["bitfinex","ETHUSD",1755399078303,0.42910001,4429.8,4429.4,3.47]
["bitfinex","ETHUSD",1755399078481,1e-08,4429.8,4429.4,3.47]
["bitfinex","ETHUSD",1755399078678,1e-08,4429.8,4429.4,5.72762988]
["bitfinex","ETHUSD",1755399078981,1e-08,4429.8,4429.4,3.47]
["bitfinex","ETHUSD",1755399079583,0.42910001,4429.8,4429.4,3.47]
["bitfinex","ETHUSD",1755399080390,0.42910001,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1755399080391,0.4291,4429.7,4429.5,3.469]
["bitfinex","ETHUSD",1755399080722,0.477,4429.7,4429.6,3.469]
["bitfinex","ETHUSD",1755399081033,5.73448922,4429.7,4429.6,3.469]
["bitfinex","ETHUSD",1755399081328,6.27638922,4429.7,4429.6,3.469]
["bitfinex","ETHUSD",1755399081790,6.27638922,4429.7,4429.0,0.1128]
["bitfinex","ETHUSD",1755399081987,0.1128,4429.3,4429.1,3.469]
["bitfinex","ETHUSD",1755399082203,2.25774406,4429.2,4429.1,3.469]
["bitfinex","ETHUSD",1755399082440,3.16384406,4429.2,4429.1,3.469]
["bitfinex","ETHUSD",1755399082607,0.9061,4429.2,4429.1,3.469]
["bitfinex","ETHUSD",1755399082818,0.9061,4429.2,4428.7,0.1128]
["bitfinex","ETHUSD",1755399083131,0.02263049,4429.1,4428.8,3.469]
["bitfinex","ETHUSD",1755399083450,0.9061,4429.2,4428.8,3.469]
["bitfinex","ETHUSD",1755399083602,0.4291,4429.1,4428.7,0.1128]
["bitfinex","ETHUSD",1755399083939,0.1128,4429.0,4428.8,3.468]
["bitfinex","ETHUSD",1755399084118,0.1128,4429.0,4428.7,3.469]
["bitfinex","ETHUSD",1755399087716,2.37068991,4429.0,4428.3,0.1138]
["bitfinex","ETHUSD",1755399087922,0.4291,4428.9,4428.4,3.467]
["bitfinex","ETHUSD",1755399088445,0.5898,4429.0,4428.4,5.72515001]
["bitfinex","ETHUSD",1755399088446,0.1128,4429.0,4428.4,5.72515001]
["bitfinex","ETHUSD",1755399088689,0.1128,4429.0,4428.5,2.2580846]
["bitfinex","ETHUSD",1755399088834,0.1128,4429.0,4428.5,2.7144846]
["bitfinex","ETHUSD",1755399089147,0.1128,4429.0,4428.6,0.9344]
["bitfinex","ETHUSD",1755399089347,0.1128,4429.0,4428.4,3.467]
["bitfinex","ETHUSD",1755399089930,0.1128,4429.0,4428.3,2.37199677]
["bitfinex","ETHUSD",1755399090142,0.1128,4429.0,4428.4,5.72514949]
["bitfinex","ETHUSD",1755399091404,0.1128,4429.0,4428.5,2.25808955]
["bitfinex","ETHUSD",1755399091602,0.1128,4429.0,4428.5,0.4564]
["bitfinex","ETHUSD",1755399091807,0.1128,4429.0,4428.4,5.72514481]
["bitfinex","ETHUSD",1755399092040,0.1128,4429.0,4428.6,0.9344]
["bitfinex","ETHUSD",1755399092249,0.1128,4429.0,4428.6,3.19244563]
["bitfinex","ETHUSD",1755399092417,0.1128,4429.3,4428.7,1.0472]
["bitfinex","ETHUSD",1755399092623,0.1128,4429.3,4428.8,3.465]
["bitfinex","ETHUSD",1755399093152,0.1128,4429.3,4428.8,3.9214]
["bitfinex","ETHUSD",1755399093517,0.1128,4429.3,4428.9,0.9344]
["bitfinex","ETHUSD",1755399093725,2.37049529,4429.3,4428.8,3.465]
["bitfinex","ETHUSD",1755399094745,2.25775309,4429.2,4428.9,3.465]
["bitfinex","ETHUSD",1755399094967,0.4291,4429.1,4428.9,3.465]
["bitfinex","ETHUSD",1755399095465,2.37049915,4429.3,4428.9,3.465]
["bitfinex","ETHUSD",1755399096673,2.82799915,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1755399096876,2.82799915,4429.3,4428.8,3.464]
["bitfinex","ETHUSD",1755399097271,0.5703,4429.3,4428.8,3.462]
["bitfinex","ETHUSD",1755399097443,2.25774406,4429.2,4428.8,3.462]
["bitfinex","ETHUSD",1755399097639,3.31445939,4429.3,4428.8,3.462]
["bitfinex","ETHUSD",1755399097851,3.31445939,4429.3,4428.7,3.462]
["bitfinex","ETHUSD",1755399097852,4.45698619,4429.1,4428.7,3.462]
["bitfinex","ETHUSD",1755399098064,0.1128,4428.9,4428.7,3.462]
["bitfinex","ETHUSD",1755399098372,0.1128,4428.9,4428.8,0.4449]
["bitfinex","ETHUSD",1755399099070,0.1128,4428.9,4428.7,3.462]
["bitfinex","ETHUSD",1755399100057,0.1128,4428.9,4428.4,0.1128]
["bitfinex","ETHUSD",1755399100241,0.02263049,4428.8,4428.5,3.467]
["bitfinex","ETHUSD",1755399100437,2.25795533,4428.8,4428.5,3.467]
["bitfinex","ETHUSD",1755399100644,0.1128,4428.9,4428.5,3.467]
["bitfinex","ETHUSD",1755399100971,0.5703,4428.9,4428.5,3.467]
["bitfinex","ETHUSD",1755399101340,0.1128,4428.9,4428.5,3.467]
["bitfinex","ETHUSD",1755399101599,0.1128,4428.9,4428.5,4.3697]
["bitfinex","ETHUSD",1755399101875,0.1128,4428.9,4428.5,3.467]
["bitfinex","ETHUSD",1755399103484,2.37071932,4428.9,4428.5,3.467]
["bitfinex","ETHUSD",1755399103779,0.1128,4428.9,4428.5,3.467]
["bitfinex","ETHUSD",1755399103997,0.1128,4428.9,4428.3,0.9037]
["bitfinex","ETHUSD",1755399104154,0.1128,4428.9,4428.5,3.466]
["bitfinex","ETHUSD",1755399104155,2.25804358,4428.7,4428.5,3.466]
["bitfinex","ETHUSD",1755399104685,2.2579521,4428.8,4428.5,3.466]
["bitfinex","ETHUSD",1755399104889,2.25804994,4428.6,4428.5,3.466]
["bitfinex","ETHUSD",1755399105051,5.85757782,4428.6,4428.5,3.466]
["bitfinex","ETHUSD",1755399105250,3.1128,4428.6,4428.5,3.466]
["bitfinex","ETHUSD",1755399105487,3.1128,4428.6,4428.3,0.001]
["bitfinex","ETHUSD",1755399105682,2.25810093,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1755399106154,3.0,4428.6,4428.3,0.001]
["bitfinex","ETHUSD",1755399106349,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755399106565,2.25810501,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1755399106769,3.0,4428.6,4428.3,0.9037]
["bitfinex","ETHUSD",1755399107054,3.0,4428.6,4428.4,0.9027]
["bitfinex","ETHUSD",1755399107268,3.0,4428.6,4428.4,0.4449]
["bitfinex","ETHUSD",1755399107573,0.02263049,4428.5,4428.3,3.466]
["bitfinex","ETHUSD",1755399108283,3.0,4428.6,4428.3,3.466]
["bitfinex","ETHUSD",1755399108284,3.0,4428.6,4428.3,0.001]
["bitfinex","ETHUSD",1755399108450,2.25810093,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1755399108789,2.74475693,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1755399109286,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755399110183,2.74476427,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1755399111226,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755399111794,2.74476567,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1755399112090,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755399114132,5.71565192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755399114302,6.69330792,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755399114827,3.486656,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755399114990,0.486656,4428.6,4428.3,0.9037]
["bitfinex","ETHUSD",1755399115187,2.25796063,4428.8,4428.4,0.4449]
["bitfinex","ETHUSD",1755399115390,0.486656,4428.7,4428.4,0.9027]
["bitfinex","ETHUSD",1755399115652,6.465,4429.2,4428.4,0.9027]
["bitfinex","ETHUSD",1755399115808,2.25785588,4429.0,4428.5,0.4449]
["bitfinex","ETHUSD",1755399115992,3.465,4429.2,4428.5,0.4449]
["bitfinex","ETHUSD",1755399115993,0.1128,4428.6,4428.5,0.4449]
["bitfinex","ETHUSD",1755399116392,0.1128,4428.6,4428.5,0.9027]
["bitfinex","ETHUSD",1755399116624,0.1128,4428.9,4428.5,0.9027]
["bitfinex","ETHUSD",1755399116827,0.1128,4428.9,4428.6,0.9027]
["bitfinex","ETHUSD",1755399117230,0.1128,4429.1,4428.7,0.9027]
["bitfinex","ETHUSD",1755399117408,0.1128,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755399117731,0.1128,4429.1,4428.8,0.9027]
["bitfinex","ETHUSD",1755399117933,0.1128,4429.1,4428.9,0.4449]
["bitfinex","ETHUSD",1755399118428,0.1128,4429.1,4428.8,0.4578]
["bitfinex","ETHUSD",1755399118627,0.1128,4429.1,4429.0,0.4449]
["bitfinex","ETHUSD",1755399119010,2.37059503,4429.1,4429.0,0.4449]
["bitfinex","ETHUSD",1755399119411,2.37059503,4429.1,4428.8,3.9228]
["bitfinex","ETHUSD",1755399120123,2.37059503,4429.1,4428.9,0.4449]
["bitfinex","ETHUSD",1755399120631,0.1128,4429.1,4428.9,0.4449]
["bitfinex","ETHUSD",1755399121000,0.1128,4429.1,4428.8,3.9228]
["bitfinex","ETHUSD",1755399121203,0.1128,4429.1,4429.0,0.4449]
["bitfinex","ETHUSD",1755399121204,2.37059503,4429.1,4429.0,0.4449]
["bitfinex","ETHUSD",1755399122650,0.1128,4429.1,4429.0,0.4449]
["bitfinex","ETHUSD",1755399123004,0.1128,4429.1,4429.0,0.9027]
["bitfinex","ETHUSD",1755399124105,0.1128,4429.3,4429.0,0.9027]
["bitfinex","ETHUSD",1755399124305,0.1128,4429.3,4429.1,0.4449]
["bitfinex","ETHUSD",1755399124807,0.1128,4429.3,4429.2,0.4449]
["bitfinex","ETHUSD",1755399125640,0.1128,4429.3,4428.9,0.4318]
["bitfinex","ETHUSD",1755399125854,0.1128,4429.3,4429.1,0.4318]
["bitfinex","ETHUSD",1755399127563,0.1128,4429.3,4428.8,3.465]
["bitfinex","ETHUSD",1755399127564,2.37050613,4429.3,4428.8,3.8968]
["bitfinex","ETHUSD",1755399127772,0.1128,4429.3,4428.9,0.4318]
["bitfinex","ETHUSD",1755399128264,0.59992482,4429.3,4429.0,0.4318]
["bitfinex","ETHUSD",1755399128466,0.1128,4429.3,4429.1,0.8976]
["bitfinex","ETHUSD",1755399128845,0.1128,4429.3,4429.2,0.4318]
["bitfinex","ETHUSD",1755399130084,0.1128,4429.3,4429.2,0.8976]
["bitfinex","ETHUSD",1755399131081,0.1128,4429.3,4429.2,0.4318]
["bitfinex","ETHUSD",1755399131460,0.1128,4429.3,4429.2,0.8976]
["bitfinex","ETHUSD",1755399131659,0.1128,4429.3,4429.2,0.4318]
["bitfinex","ETHUSD",1755399133158,0.1128,4429.3,4428.9,6.18368564]
["bitfinex","ETHUSD",1755399133362,0.1128,4429.5,4429.0,0.8976]
["bitfinex","ETHUSD",1755399133558,0.1128,4429.5,4429.1,0.8976]
["bitfinex","ETHUSD",1755399133984,0.1128,4429.5,4429.2,0.4318]
["bitfinex","ETHUSD",1755399134361,0.1128,4429.5,4429.1,0.4658]
["bitfinex","ETHUSD",1755399134579,0.1128,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399135002,0.1128,4429.5,4429.4,0.4318]
["bitfinex","ETHUSD",1755399136202,0.1148,4429.5,4429.4,0.4318]
["bitfinex","ETHUSD",1755399137107,2.37239115,4429.5,4429.0,0.001]
["bitfinex","ETHUSD",1755399137399,2.37239115,4429.5,4429.1,0.4318]
["bitfinex","ETHUSD",1755399137572,0.1148,4429.5,4429.0,0.4668]
["bitfinex","ETHUSD",1755399137773,2.37239368,4429.5,4429.2,0.4318]
["bitfinex","ETHUSD",1755399137999,0.1148,4429.5,4429.2,0.4318]
["bitfinex","ETHUSD",1755399139780,0.1148,4429.5,4429.0,0.4668]
["bitfinex","ETHUSD",1755399139978,0.1148,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399141284,2.37239493,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399142098,0.1148,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399142894,2.37239884,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399143503,0.1148,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399144904,0.1148,4429.5,4429.1,0.4658]
["bitfinex","ETHUSD",1755399145094,0.1148,4429.5,4429.4,0.4318]
["bitfinex","ETHUSD",1755399145291,0.60192482,4429.5,4429.0,0.001]
["bitfinex","ETHUSD",1755399145496,0.60192482,4429.5,4429.1,0.8976]
["bitfinex","ETHUSD",1755399145717,0.60192482,4429.5,4429.0,0.001]
["bitfinex","ETHUSD",1755399145921,0.1148,4429.5,4429.2,0.8976]
["bitfinex","ETHUSD",1755399146222,0.1148,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399146525,0.60192482,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399146687,0.1148,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399147181,0.60192482,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399147382,0.1148,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399147582,0.60192482,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399147783,0.1148,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399148009,0.60192482,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399148221,0.1148,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399148724,0.60192482,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399148879,0.1148,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399149085,0.60192482,4429.5,4429.3,0.4318]
["bitfinex","ETHUSD",1755399149420,0.48712482,4429.4,4429.3,0.4318]
["bitfinex","ETHUSD",1755399157897,0.48712482,4429.4,4429.0,0.001]
["bitfinex","ETHUSD",1755399158130,0.93912482,4429.3,4429.0,0.001]
["bitfinex","ETHUSD",1755399158284,2.37059503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399158633,0.59992482,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399158801,0.59992482,4429.1,4429.0,0.4407]
["bitfinex","ETHUSD",1755399159126,0.48712482,4429.1,4429.0,0.9336]
["bitfinex","ETHUSD",1755399164430,0.48712482,4429.1,4429.0,0.4407]
["bitfinex","ETHUSD",1755399165094,0.48712482,4429.1,4429.0,0.9336]
["bitfinex","ETHUSD",1755399165288,0.48712482,4429.3,4429.0,0.9336]
["bitfinex","ETHUSD",1755399165516,0.50975531,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399167541,0.50975531,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399170135,0.50975531,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399172136,0.02263049,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399172347,0.50975531,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399172649,0.48712482,4429.3,4429.1,0.4397]
["bitfinex","ETHUSD",1755399172811,0.50975531,4429.2,4429.0,0.001]
["bitfinex","ETHUSD",1755399173010,0.02263049,4429.2,4429.0,0.001]
["bitfinex","ETHUSD",1755399173216,0.50975531,4429.2,4429.0,0.001]
["bitfinex","ETHUSD",1755399173412,0.02263049,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399173648,0.50975531,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399173835,0.02263049,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399174035,0.50975531,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399174233,0.02263049,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399174437,0.50975531,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399174637,0.02263049,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399174837,0.50975531,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399175039,0.02263049,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399175241,0.50975531,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399175409,0.02263049,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399175610,0.50975531,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399175811,0.02263049,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399176028,0.50975531,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399176233,0.02263049,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399176406,0.50975531,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399178612,0.48712482,4429.2,4429.1,0.9326]
["bitfinex","ETHUSD",1755399183150,0.48712482,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399183470,0.48712482,4429.2,4429.0,0.001]
["bitfinex","ETHUSD",1755399183669,2.37048812,4429.4,4429.1,0.4397]
["bitfinex","ETHUSD",1755399183811,0.48783397,4429.3,4429.0,0.4939]
["bitfinex","ETHUSD",1755399184011,0.1128,4429.4,4429.2,0.4397]
["bitfinex","ETHUSD",1755399184340,0.51046023,4429.3,4429.2,0.4397]
["bitfinex","ETHUSD",1755399184837,0.51046023,4429.3,4429.0,0.4939]
["bitfinex","ETHUSD",1755399185034,0.48782974,4429.2,4429.1,0.4397]
["bitfinex","ETHUSD",1755399185447,2.25779503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399185771,2.88105526,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399186319,2.85842477,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399186523,3.33192477,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399186718,6.35455526,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399186967,6.45932477,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399187260,9.89632477,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399188766,14.34021139,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399189146,3.48782974,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755399189343,3.48782974,4429.1,4429.0,0.9247]
["bitfinex","ETHUSD",1755399190338,0.48782974,4429.2,4429.0,0.9247]
["bitfinex","ETHUSD",1755399190567,3.002,4429.5,4429.1,0.9237]
["bitfinex","ETHUSD",1755399190568,0.48782974,4429.4,4429.1,0.9237]
["bitfinex","ETHUSD",1755399190867,3.002,4429.5,4429.2,0.9237]
["bitfinex","ETHUSD",1755399190868,0.48782974,4429.3,4429.2,0.9237]
["bitfinex","ETHUSD",1755399191166,0.48782974,4429.3,4429.2,0.451]
["bitfinex","ETHUSD",1755399191762,0.48782974,4429.3,4429.2,0.9237]
["bitfinex","ETHUSD",1755399193076,0.002,4429.5,4429.2,0.9237]
["bitfinex","ETHUSD",1755399193077,0.48782974,4429.4,4429.2,0.9237]
["bitfinex","ETHUSD",1755399193270,0.48782974,4429.3,4429.2,0.451]
["bitfinex","ETHUSD",1755399193473,0.48782974,4429.4,4429.2,0.451]
["bitfinex","ETHUSD",1755399193675,0.48782974,4429.3,4429.2,0.451]
["bitfinex","ETHUSD",1755399193837,0.48782974,4429.4,4429.2,0.451]
["bitfinex","ETHUSD",1755399194044,0.002,4429.5,4429.3,0.4727]
["bitfinex","ETHUSD",1755399194270,0.48743541,4429.4,4429.3,0.4727]
["bitfinex","ETHUSD",1755399194776,0.5100659,4429.4,4429.3,0.4727]
["bitfinex","ETHUSD",1755399197170,0.5100659,4429.4,4429.0,0.4737]
["bitfinex","ETHUSD",1755399197371,0.48743541,4429.3,4429.1,0.4727]
["bitfinex","ETHUSD",1755399197571,0.48743541,4429.3,4429.0,0.452]
["bitfinex","ETHUSD",1755399197771,0.48743541,4429.4,4429.1,0.4727]
["bitfinex","ETHUSD",1755399197973,0.48743541,4429.3,4429.0,0.452]
["bitfinex","ETHUSD",1755399198158,0.48743541,4429.4,4429.2,0.4727]
["bitfinex","ETHUSD",1755399198359,0.48743541,4429.3,4429.2,0.4727]
["bitfinex","ETHUSD",1755399198559,0.48743541,4429.4,4429.2,0.4727]
["bitfinex","ETHUSD",1755399198847,0.48743541,4429.3,4429.2,0.4727]
["bitfinex","ETHUSD",1755399199043,0.48743541,4429.4,4429.2,0.4727]
["bitfinex","ETHUSD",1755399199244,0.48743541,4429.3,4429.2,0.4727]
["bitfinex","ETHUSD",1755399199583,0.48743541,4429.4,4429.2,0.4727]
["bitfinex","ETHUSD",1755399199776,0.60023541,4429.3,4429.2,0.4727]
["bitfinex","ETHUSD",1755399200086,0.1128,4429.3,4429.0,0.001]
["bitfinex","ETHUSD",1755399200286,0.60023541,4429.3,4429.0,0.001]
["bitfinex","ETHUSD",1755399200491,0.48743541,4429.2,4429.0,0.4737]
["bitfinex","ETHUSD",1755399200989,0.1128,4429.3,4429.0,0.4737]
["bitfinex","ETHUSD",1755399201187,0.60023541,4429.3,4429.1,0.4727]
["bitfinex","ETHUSD",1755399201366,0.1128,4429.3,4429.1,0.4727]
["bitfinex","ETHUSD",1755399201568,0.48743541,4429.2,4429.1,0.4727]
["bitfinex","ETHUSD",1755399201783,0.1128,4429.3,4429.1,0.4727]
["bitfinex","ETHUSD",1755399201957,0.48743541,4429.2,4429.1,0.4727]
["bitfinex","ETHUSD",1755399207002,0.48743541,4429.2,4429.1,1.35997]
["bitfinex","ETHUSD",1755399207182,0.002,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755399207497,0.002,4429.5,4429.4,5.69464211]
["bitfinex","ETHUSD",1755399207671,0.002,4429.5,4429.4,6.61834211]
["bitfinex","ETHUSD",1755399207891,0.002,4429.5,4429.4,7.84957263]
["bitfinex","ETHUSD",1755399210512,0.002,4429.5,4429.4,4.41257263]
["bitfinex","ETHUSD",1755399210709,0.002,4429.5,4429.4,7.84957263]
["bitfinex","ETHUSD",1755399215834,0.002,4430.0,4429.4,7.84957263]
["bitfinex","ETHUSD",1755399215835,0.002,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1755399216032,0.002,4430.0,4429.9,10.61133287]
["bitfinex","ETHUSD",1755399216189,0.002,4430.0,4429.9,11.538659]
["bitfinex","ETHUSD",1755399216391,1e-08,4430.0,4429.9,15.088659]
["bitfinex","ETHUSD",1755399216591,0.042,4430.4,4430.2,0.55]
["bitfinex","ETHUSD",1755399216592,1e-08,4430.4,4430.2,0.55]
["bitfinex","ETHUSD",1755399216800,1e-08,4430.4,4430.3,13.77379864]
["bitfinex","ETHUSD",1755399217019,1e-08,4430.4,4430.3,14.72369864]
["bitfinex","ETHUSD",1755399217339,1e-08,4430.4,4430.3,14.83649864]
["bitfinex","ETHUSD",1755399217702,1e-08,4430.4,4430.3,15.38649864]
["bitfinex","ETHUSD",1755399219799,1e-08,4430.4,4430.3,10.94261202]
["bitfinex","ETHUSD",1755399219994,1e-08,4430.4,4430.3,6.00571202]
["bitfinex","ETHUSD",1755399220298,1e-08,4430.4,4430.3,10.39161202]
["bitfinex","ETHUSD",1755399221192,1e-08,4430.4,4430.3,10.94161202]
["bitfinex","ETHUSD",1755399225334,2.38361323,4432.3,4430.3,10.94161202]
["bitfinex","ETHUSD",1755399225335,1e-08,4431.4,4430.8,0.55]
["bitfinex","ETHUSD",1755399225534,1e-08,4431.4,4431.3,9.70056073]
["bitfinex","ETHUSD",1755399225740,1e-08,4431.4,4431.3,13.80836073]
["bitfinex","ETHUSD",1755399225923,0.04,4433.4,4432.3,10.25005159]
["bitfinex","ETHUSD",1755399226122,0.4892,4433.3,4432.3,13.80785159]
["bitfinex","ETHUSD",1755399226427,0.4892,4433.3,4432.3,6.38016497]
["bitfinex","ETHUSD",1755399226626,0.04,4433.4,4432.3,6.38016497]
["bitfinex","ETHUSD",1755399226627,0.4892,4433.0,4432.3,5.81496497]
["bitfinex","ETHUSD",1755399228637,0.1128,4433.3,4432.3,8.81496497]
["bitfinex","ETHUSD",1755399228941,0.602,4433.3,4432.3,9.27616497]
["bitfinex","ETHUSD",1755399229254,0.4892,4433.1,4432.3,5.88156588]
["bitfinex","ETHUSD",1755399229407,0.4892,4433.1,4432.3,8.81396497]
["bitfinex","ETHUSD",1755399229910,0.1128,4433.3,4432.3,3.5578]
["bitfinex","ETHUSD",1755399230107,0.4892,4432.9,4432.3,3.5578]
["bitfinex","ETHUSD",1755399230306,0.5292,4432.4,4431.7,5.421]
["bitfinex","ETHUSD",1755399230507,0.1274,4432.3,4431.7,5.421]
["bitfinex","ETHUSD",1755399230719,0.642,4432.4,4431.8,3.445]
["bitfinex","ETHUSD",1755399230923,2.25617227,4432.3,4431.8,3.445]
["bitfinex","ETHUSD",1755399231409,0.4892,4432.2,4431.8,3.445]
["bitfinex","ETHUSD",1755399231806,0.4892,4432.1,4431.8,3.445]
["bitfinex","ETHUSD",1755399232341,0.4892,4432.1,4431.7,5.421]
["bitfinex","ETHUSD",1755399232342,0.4892,4432.1,4431.9,3.446]
["bitfinex","ETHUSD",1755399232643,0.4892,4432.1,4432.0,3.446]
["bitfinex","ETHUSD",1755399233329,0.1528,4432.4,4432.0,3.446]
["bitfinex","ETHUSD",1755399233715,0.04,4432.4,4432.0,3.9072]
["bitfinex","ETHUSD",1755399234068,0.04,4432.4,4432.0,3.446]
["bitfinex","ETHUSD",1755399234338,0.04,4432.4,4432.1,3.445]
["bitfinex","ETHUSD",1755399234545,0.4892,4432.3,4432.2,3.445]
["bitfinex","ETHUSD",1755399235245,0.4892,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1755399235411,0.4892,4432.3,4432.0,3.445]
["bitfinex","ETHUSD",1755399235742,0.31213049,4432.4,4432.0,3.445]
["bitfinex","ETHUSD",1755399235743,0.2895,4432.4,4432.0,3.445]
["bitfinex","ETHUSD",1755399236203,0.31213049,4432.4,4432.0,3.445]
["bitfinex","ETHUSD",1755399236407,0.2895,4432.4,4431.9,0.1128]
["bitfinex","ETHUSD",1755399236607,0.2895,4432.4,4432.0,3.444]
["bitfinex","ETHUSD",1755399237243,0.2895,4432.4,4432.0,3.9052]
["bitfinex","ETHUSD",1755399237442,0.2915,4432.4,4432.1,0.4612]
["bitfinex","ETHUSD",1755399237644,0.2915,4432.4,4432.2,3.444]
["bitfinex","ETHUSD",1755399237858,0.2915,4432.4,4432.2,3.9052]
["bitfinex","ETHUSD",1755399240346,0.2915,4432.4,4432.2,3.444]
["bitfinex","ETHUSD",1755399240655,0.2915,4432.4,4431.9,0.1128]
["bitfinex","ETHUSD",1755399240855,2.54762394,4432.4,4432.0,3.442]
["bitfinex","ETHUSD",1755399241660,0.2915,4432.4,4432.0,3.442]
["bitfinex","ETHUSD",1755399241856,0.2915,4432.4,4432.0,3.9032]
["bitfinex","ETHUSD",1755399242053,0.2915,4432.4,4432.1,0.4612]
["bitfinex","ETHUSD",1755399242656,0.2915,4432.4,4432.0,3.442]
["bitfinex","ETHUSD",1755399242866,0.2915,4432.4,4432.2,3.442]
["bitfinex","ETHUSD",1755399243763,0.2915,4432.4,4432.2,3.9032]
["bitfinex","ETHUSD",1755399243967,0.2915,4432.4,4432.2,3.442]
["bitfinex","ETHUSD",1755399244129,0.2915,4432.4,4432.3,0.4612]
["bitfinex","ETHUSD",1755399244463,0.77605652,4432.4,4432.3,0.4612]
["bitfinex","ETHUSD",1755399244666,0.2915,4432.4,4432.3,0.4612]
["bitfinex","ETHUSD",1755399244859,0.77605652,4432.4,4432.2,3.442]
["bitfinex","ETHUSD",1755399245164,0.2915,4432.4,4431.9,0.1128]
["bitfinex","ETHUSD",1755399245387,0.48455652,4432.3,4432.0,3.44]
["bitfinex","ETHUSD",1755399245976,0.48455652,4432.3,4432.0,3.8933]
["bitfinex","ETHUSD",1755399246178,0.2915,4432.4,4432.0,3.8933]
["bitfinex","ETHUSD",1755399246380,0.48588557,4432.3,4432.0,3.8933]
["bitfinex","ETHUSD",1755399246599,0.2915,4432.4,4432.0,3.8933]
["bitfinex","ETHUSD",1755399246769,0.2915,4432.4,4432.2,2.36901587]
["bitfinex","ETHUSD",1755399246969,0.2915,4432.4,4432.3,5.69616497]
["bitfinex","ETHUSD",1755399247152,0.2915,4432.4,4432.3,6.62976497]
["bitfinex","ETHUSD",1755399248081,0.2915,4432.4,4432.3,3.18976497]
["bitfinex","ETHUSD",1755399248283,0.2915,4432.4,4432.2,0.1128]
["bitfinex","ETHUSD",1755399248582,0.2915,4432.4,4432.3,3.44]
["bitfinex","ETHUSD",1755399251347,0.2915,4432.4,4432.3,3.8933]
["bitfinex","ETHUSD",1755399251969,0.2915,4432.4,4432.3,6.14946497]
["bitfinex","ETHUSD",1755399252174,0.2915,4432.4,4432.3,3.8933]
["bitfinex","ETHUSD",1755399252360,0.2915,4432.4,4432.3,6.14946497]
["bitfinex","ETHUSD",1755399252568,0.2915,4432.4,4432.3,6.62976497]
["bitfinex","ETHUSD",1755399252773,0.2915,4432.4,4432.3,4.3736]
["bitfinex","ETHUSD",1755399253184,0.2915,4432.4,4432.3,6.62976497]
["bitfinex","ETHUSD",1755399253962,0.2915,4432.4,4432.3,4.3736]
["bitfinex","ETHUSD",1755399254402,0.2915,4432.4,4432.3,6.62976497]
["bitfinex","ETHUSD",1755399255263,0.2915,4432.4,4432.3,7.52964774]
["bitfinex","ETHUSD",1755399255898,0.2915,4432.4,4432.3,6.62976497]
["bitfinex","ETHUSD",1755399258295,0.2915,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755399258498,0.2915,4432.4,4432.3,5.69316497]
["bitfinex","ETHUSD",1755399258811,0.2915,4432.4,4432.3,3.437]
["bitfinex","ETHUSD",1755399260709,0.2915,4432.4,4432.3,5.69316497]
["bitfinex","ETHUSD",1755399261114,0.2915,4432.4,4432.3,6.14646497]
["bitfinex","ETHUSD",1755399261377,0.2915,4432.4,4432.3,3.437]
["bitfinex","ETHUSD",1755399261685,0.2915,4432.4,4432.3,3.436]
["bitfinex","ETHUSD",1755399268600,0.2915,4432.4,4431.5,0.4533]
["bitfinex","ETHUSD",1755399268832,0.1128,4432.1,4431.5,2.36933197]
["bitfinex","ETHUSD",1755399269026,0.1128,4432.1,4431.6,3.435]
["bitfinex","ETHUSD",1755399269343,2.27894817,4432.0,4431.6,3.435]
["bitfinex","ETHUSD",1755399269643,2.27894817,4432.0,4431.5,0.1128]
["bitfinex","ETHUSD",1755399269810,3.24183704,4432.0,4431.6,3.435]
["bitfinex","ETHUSD",1755399269990,0.98551936,4432.0,4431.6,3.435]
["bitfinex","ETHUSD",1755399270345,2.25647042,4431.7,4431.6,3.435]
["bitfinex","ETHUSD",1755399270649,2.25647042,4431.7,4431.3,0.001]
["bitfinex","ETHUSD",1755399270650,2.25658352,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755399270935,2.25616872,4432.3,4431.3,0.001]
["bitfinex","ETHUSD",1755399270936,0.62241936,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755399271138,3.33231205,4431.4,4431.3,3.436]
["bitfinex","ETHUSD",1755399271290,2.84532318,4431.4,4431.3,3.436]
["bitfinex","ETHUSD",1755399271493,2.36942318,4431.4,4431.3,3.436]
["bitfinex","ETHUSD",1755399272340,2.84532318,4431.4,4431.3,3.436]
["bitfinex","ETHUSD",1755399273010,2.84532318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755399273211,2.97272318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755399274547,2.84532318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755399275891,2.36942318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755399276096,10.3912098,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755399276311,5.85641205,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755399276751,5.74361205,4431.4,4431.3,0.4664]
["bitfinex","ETHUSD",1755399276947,0.1128,4431.4,4431.3,0.9277]
["bitfinex","ETHUSD",1755399277237,0.1128,4431.6,4431.3,0.9277]
["bitfinex","ETHUSD",1755399277463,0.48538971,4432.1,4431.5,2.25657226]
["bitfinex","ETHUSD",1755399277635,0.1128,4432.0,4431.6,0.9267]
["bitfinex","ETHUSD",1755399277842,0.1128,4432.0,4431.8,2.25641209]
["bitfinex","ETHUSD",1755399278054,0.1128,4432.0,4431.7,0.9267]
["bitfinex","ETHUSD",1755399278263,0.1128,4432.0,4431.7,2.25644259]
["bitfinex","ETHUSD",1755399278475,0.1128,4432.0,4431.8,0.9267]
["bitfinex","ETHUSD",1755399278685,0.1128,4432.0,4431.9,3.448]
["bitfinex","ETHUSD",1755399278989,0.1128,4432.0,4431.9,6.6310686]
["bitfinex","ETHUSD",1755399279169,0.2915,4432.4,4432.0,2.25631169]
["bitfinex","ETHUSD",1755399279340,0.4043,4432.4,4432.0,2.25631169]
["bitfinex","ETHUSD",1755399279538,0.4043,4432.4,4432.1,0.9267]
["bitfinex","ETHUSD",1755399279839,0.2915,4432.4,4432.1,3.18296215]
["bitfinex","ETHUSD",1755399280061,0.2915,4432.4,4432.2,0.9267]
["bitfinex","ETHUSD",1755399280471,0.2915,4432.4,4432.0,2.25631137]
["bitfinex","ETHUSD",1755399280787,0.2915,4432.4,4432.2,0.9267]
["bitfinex","ETHUSD",1755399281279,0.2915,4432.4,4432.3,0.4654]
["bitfinex","ETHUSD",1755399281989,0.2915,4432.4,4432.3,3.9124]
["bitfinex","ETHUSD",1755399282665,0.2915,4432.4,4432.3,4.3737]
["bitfinex","ETHUSD",1755399283171,0.2915,4432.4,4431.7,0.1128]
["bitfinex","ETHUSD",1755399283365,0.1128,4432.2,4431.8,3.446]
["bitfinex","ETHUSD",1755399283563,0.1128,4432.2,4431.9,0.4654]
["bitfinex","ETHUSD",1755399283764,0.1128,4432.2,4431.8,3.446]
["bitfinex","ETHUSD",1755399283952,2.25616497,4432.3,4431.9,0.4654]
["bitfinex","ETHUSD",1755399284149,0.2915,4432.4,4431.8,3.446]
["bitfinex","ETHUSD",1755399284358,0.1128,4431.9,4431.8,3.446]
["bitfinex","ETHUSD",1755399284769,0.1128,4431.9,4431.8,3.9073]
["bitfinex","ETHUSD",1755399284988,0.1128,4431.9,4431.8,4.3727]
["bitfinex","ETHUSD",1755399285487,0.1128,4432.2,4431.8,6.62911951]
["bitfinex","ETHUSD",1755399285690,0.1128,4432.2,4431.8,6.16371951]
["bitfinex","ETHUSD",1755399285845,0.1128,4432.2,4431.9,0.9267]
["bitfinex","ETHUSD",1755399286355,0.1128,4432.2,4432.0,0.4654]
["bitfinex","ETHUSD",1755399287918,0.1128,4432.2,4432.1,0.4654]
["bitfinex","ETHUSD",1755399289094,0.1128,4432.2,4431.8,5.70240133]
["bitfinex","ETHUSD",1755399289271,0.1128,4432.2,4432.1,0.9267]
["bitfinex","ETHUSD",1755399292509,0.1128,4432.2,4432.1,3.18296678]
["bitfinex","ETHUSD",1755399292806,0.2915,4432.4,4432.1,0.9267]
["bitfinex","ETHUSD",1755399292986,0.2915,4432.4,4432.2,4.3707]
["bitfinex","ETHUSD",1755399293181,0.2915,4432.4,4431.9,0.1128]
["bitfinex","ETHUSD",1755399293408,0.2915,4432.4,4432.0,6.62701768]
["bitfinex","ETHUSD",1755399293706,0.2915,4432.4,4432.1,0.9267]
["bitfinex","ETHUSD",1755399294006,0.2915,4432.4,4432.2,0.4654]
["bitfinex","ETHUSD",1755399296373,0.2915,4432.4,4432.0,3.444]
["bitfinex","ETHUSD",1755399296681,0.2915,4432.4,4432.1,3.443]
["bitfinex","ETHUSD",1755399296876,0.2915,4432.4,4432.2,3.443]
["bitfinex","ETHUSD",1755399297473,0.042,4432.4,4432.2,3.443]
["bitfinex","ETHUSD",1755399297675,0.1128,4432.3,4432.2,3.443]
["bitfinex","ETHUSD",1755399300314,0.1128,4432.3,4432.2,3.442]
["bitfinex","ETHUSD",1755399300828,0.1128,4432.3,4431.5,0.1128]
["bitfinex","ETHUSD",1755399301033,2.25632372,4432.0,4431.6,3.441]
["bitfinex","ETHUSD",1755399301200,0.13543049,4431.9,4431.6,3.441]
["bitfinex","ETHUSD",1755399301615,2.3918259,4431.9,4431.6,3.441]
["bitfinex","ETHUSD",1755399301793,0.13543049,4431.9,4431.6,3.441]
["bitfinex","ETHUSD",1755399302342,0.13543049,4431.9,4431.5,3.442]
["bitfinex","ETHUSD",1755399302343,2.25641951,4431.8,4431.5,3.442]
["bitfinex","ETHUSD",1755399302497,0.4505,4431.7,4431.5,3.442]
["bitfinex","ETHUSD",1755399302849,2.36932134,4431.6,4431.5,3.442]
["bitfinex","ETHUSD",1755399303342,0.1128,4431.6,4431.5,3.442]
["bitfinex","ETHUSD",1755399303699,2.36932134,4431.6,4431.5,3.442]
["bitfinex","ETHUSD",1755399303912,2.36932134,4431.6,4431.3,0.001]
["bitfinex","ETHUSD",1755399303913,2.25662318,4431.4,4431.3,3.443]
["bitfinex","ETHUSD",1755399304107,0.5633,4431.6,4431.3,3.443]
["bitfinex","ETHUSD",1755399304108,2.81986347,4431.6,4431.3,3.443]
["bitfinex","ETHUSD",1755399304331,2.25657829,4431.5,4431.3,3.443]
["bitfinex","ETHUSD",1755399304724,2.25658108,4431.5,4431.3,3.443]
["bitfinex","ETHUSD",1755399305121,0.1128,4431.6,4431.3,3.443]
["bitfinex","ETHUSD",1755399305322,2.25657226,4431.5,4431.3,3.443]
["bitfinex","ETHUSD",1755399305536,0.1128,4431.6,4431.4,0.4292]
["bitfinex","ETHUSD",1755399305922,2.36932134,4431.6,4431.5,0.4292]
["bitfinex","ETHUSD",1755399306436,0.1128,4431.6,4431.5,0.4292]
["bitfinex","ETHUSD",1755399306640,0.1128,4431.6,4431.5,0.8983]
["bitfinex","ETHUSD",1755399309340,0.1128,4431.6,4431.5,3.15487226]
["bitfinex","ETHUSD",1755399309552,0.1128,4431.6,4431.5,3.81465949]
["bitfinex","ETHUSD",1755399309840,0.1128,4432.1,4431.7,2.25646272]
["bitfinex","ETHUSD",1755399310017,0.1128,4432.1,4431.8,3.441]
["bitfinex","ETHUSD",1755399310219,0.1128,4432.1,4431.8,4.3393]
["bitfinex","ETHUSD",1755399310415,0.1128,4432.1,4431.8,3.441]
["bitfinex","ETHUSD",1755399310737,0.1128,4432.1,4431.9,0.8983]
["bitfinex","ETHUSD",1755399311237,0.1128,4432.1,4432.0,0.4292]
["bitfinex","ETHUSD",1755399311409,0.1128,4432.1,4432.0,0.8983]
["bitfinex","ETHUSD",1755399313048,0.1128,4432.1,4431.3,2.68683296]
["bitfinex","ETHUSD",1755399313342,0.02263049,4432.0,4431.4,3.8692]
["bitfinex","ETHUSD",1755399313642,0.1128,4432.1,4431.5,0.4292]
["bitfinex","ETHUSD",1755399313850,0.02263049,4431.9,4431.5,0.4292]
["bitfinex","ETHUSD",1755399314357,0.02263049,4431.9,4431.6,0.4691]
["bitfinex","ETHUSD",1755399314557,0.02263049,4431.9,4431.7,3.441]
["bitfinex","ETHUSD",1755399314762,0.02263049,4431.9,4431.7,4.3393]
["bitfinex","ETHUSD",1755399314965,0.02263049,4431.9,4431.7,3.9101]
["bitfinex","ETHUSD",1755399315164,0.02263049,4432.0,4431.8,0.4292]
["bitfinex","ETHUSD",1755399315823,0.02263049,4432.0,4431.7,3.441]
["bitfinex","ETHUSD",1755399316022,2.27896263,4432.0,4431.7,3.441]
["bitfinex","ETHUSD",1755399316963,0.1128,4432.1,4431.3,0.1138]
["bitfinex","ETHUSD",1755399317155,0.4883782,4432.2,4431.4,3.439]
["bitfinex","ETHUSD",1755399317156,0.1128,4431.5,4431.4,3.439]
["bitfinex","ETHUSD",1755399317466,0.1128,4431.5,4431.4,3.8682]
["bitfinex","ETHUSD",1755399318863,0.1128,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755399319063,2.36937226,4431.5,4431.4,3.44]
["bitfinex","ETHUSD",1755399319362,2.85593474,4431.5,4431.4,3.44]
["bitfinex","ETHUSD",1755399319749,2.36937226,4431.5,4431.4,3.44]
["bitfinex","ETHUSD",1755399321343,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755399321546,2.74318566,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755399329471,0.48656248,4431.4,4431.3,3.15597411]
["bitfinex","ETHUSD",1755399329783,0.002,4432.0,4431.6,2.25648125]
["bitfinex","ETHUSD",1755399329984,0.002,4432.0,4431.7,3.44]
["bitfinex","ETHUSD",1755399330282,0.002,4432.0,4431.8,2.25639432]
["bitfinex","ETHUSD",1755399330487,0.002,4432.0,4431.9,0.65946943]
["bitfinex","ETHUSD",1755399330681,0.002,4432.0,4431.9,0.8983]
["bitfinex","ETHUSD",1755399331249,0.002,4432.0,4431.9,3.1546686]
["bitfinex","ETHUSD",1755399335397,0.002,4432.0,4431.9,10.59855522]
["bitfinex","ETHUSD",1755399335620,1e-08,4432.2,4432.1,5.80626678]
["bitfinex","ETHUSD",1755399335784,1e-08,4432.2,4432.1,9.24726678]
["bitfinex","ETHUSD",1755399335960,1e-08,4432.2,4432.1,11.73781898]
["bitfinex","ETHUSD",1755399336298,0.2515,4432.5,4432.3,2.80616497]
["bitfinex","ETHUSD",1755399336501,0.2515,4432.5,4432.3,10.25005159]
["bitfinex","ETHUSD",1755399336701,0.2515,4432.5,4432.3,11.14585159]
["bitfinex","ETHUSD",1755399338950,0.2515,4432.5,4432.3,6.70196497]
["bitfinex","ETHUSD",1755399339158,0.2515,4432.5,4432.3,8.56257877]
["bitfinex","ETHUSD",1755399339644,0.2515,4432.5,4432.3,8.67537877]
["bitfinex","ETHUSD",1755399340198,0.2515,4432.5,4432.3,12.11437877]
["bitfinex","ETHUSD",1755399343103,0.2515,4432.5,4432.4,5.80611406]
["bitfinex","ETHUSD",1755399343302,0.2515,4432.5,4432.4,8.60017875]
["bitfinex","ETHUSD",1755399343912,0.2515,4432.5,4432.4,12.03717875]
["bitfinex","ETHUSD",1755399346204,0.002,4432.9,4432.7,7.99388662]
["bitfinex","ETHUSD",1755399346535,0.002,4432.9,4432.8,9.37726958]
["bitfinex","ETHUSD",1755399346738,1e-08,4432.9,4432.8,10.13771048]
["bitfinex","ETHUSD",1755399347038,1e-08,4432.9,4432.8,12.3582689]
["bitfinex","ETHUSD",1755399350025,1e-08,4432.9,4432.8,8.4621689]
["bitfinex","ETHUSD",1755399350230,1e-08,4432.9,4432.8,10.9124689]
["bitfinex","ETHUSD",1755399350605,1e-08,4432.9,4432.8,11.3481689]
["bitfinex","ETHUSD",1755399353364,1e-08,4432.9,4432.8,10.9124689]
["bitfinex","ETHUSD",1755399353663,1e-08,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755399353835,1e-08,4433.9,4433.8,13.6872883]
["bitfinex","ETHUSD",1755399354040,1e-08,4433.9,4433.8,14.6958883]
["bitfinex","ETHUSD",1755399356147,1e-08,4433.9,4433.8,10.25200168]
["bitfinex","ETHUSD",1755399356482,1e-08,4433.9,4433.8,14.6958883]
["bitfinex","ETHUSD",1755399356667,1e-08,4433.9,4433.8,16.40006142]
["bitfinex","ETHUSD",1755399358544,1e-08,4433.9,4433.8,2.36820168]
["bitfinex","ETHUSD",1755399358744,1e-08,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755399360160,1e-08,4433.9,4433.8,2.69110168]
["bitfinex","ETHUSD",1755399360365,1e-08,4433.9,4433.8,5.69110168]
["bitfinex","ETHUSD",1755399360591,1e-08,4433.9,4433.8,5.25540168]
["bitfinex","ETHUSD",1755399360777,1e-08,4433.9,4433.8,6.3938599]
["bitfinex","ETHUSD",1755399361388,0.48900001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755399361685,0.61640001,4433.9,4433.6,3.438]
["bitfinex","ETHUSD",1755399361890,0.489,4433.8,4433.7,2.25544464]
["bitfinex","ETHUSD",1755399362393,0.6164,4433.8,4433.7,2.25544464]
["bitfinex","ETHUSD",1755399362769,0.6164,4433.8,4433.3,2.25561459]
["bitfinex","ETHUSD",1755399362965,0.489,4433.7,4433.3,3.439]
["bitfinex","ETHUSD",1755399363165,0.6164,4433.7,4433.4,2.25560276]
["bitfinex","ETHUSD",1755399363467,1e-08,4433.9,4433.3,3.439]
["bitfinex","ETHUSD",1755399363859,1e-08,4433.9,4433.6,2.25545996]
["bitfinex","ETHUSD",1755399364064,1e-08,4433.9,4433.7,3.44]
["bitfinex","ETHUSD",1755399364668,1e-08,4433.9,4433.7,5.69544953]
["bitfinex","ETHUSD",1755399364883,1e-08,4433.9,4433.7,2.25544953]
["bitfinex","ETHUSD",1755399366495,1e-08,4433.9,4433.6,3.439]
["bitfinex","ETHUSD",1755399366808,1e-08,4433.9,4433.6,5.69449642]
["bitfinex","ETHUSD",1755399367013,1e-08,4433.9,4433.6,5.69449477]
["bitfinex","ETHUSD",1755399367512,1e-08,4433.9,4433.6,3.439]
["bitfinex","ETHUSD",1755399367710,1e-08,4433.9,4433.4,3.439]
["bitfinex","ETHUSD",1755399367907,0.5982,4433.8,4433.5,2.25550447]
["bitfinex","ETHUSD",1755399368108,1e-08,4433.9,4433.5,2.2555543]
["bitfinex","ETHUSD",1755399368312,1e-08,4433.9,4433.4,3.439]
["bitfinex","ETHUSD",1755399368535,1e-08,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755399368710,1e-08,4433.9,4433.8,2.36820168]
["bitfinex","ETHUSD",1755399369078,1e-08,4433.9,4433.8,2.83470168]
["bitfinex","ETHUSD",1755399369624,1e-08,4433.9,4433.8,3.29310168]
["bitfinex","ETHUSD",1755399371008,1e-08,4433.9,4433.8,2.36820168]
["bitfinex","ETHUSD",1755399371918,1e-08,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1755399372583,1e-08,4433.9,4433.8,2.36820168]
["bitfinex","ETHUSD",1755399373286,1e-08,4433.9,4433.8,3.68752151]
["bitfinex","ETHUSD",1755399373792,1e-08,4433.9,4433.8,3.22102151]
["bitfinex","ETHUSD",1755399374016,1e-08,4433.9,4433.8,2.36820168]
["bitfinex","ETHUSD",1755399374322,0.00200001,4433.9,4433.8,2.36820168]
["bitfinex","ETHUSD",1755399374728,0.00200001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755399378030,0.00200001,4433.9,4433.8,2.36820168]
["bitfinex","ETHUSD",1755399380235,0.00200001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755399388919,0.00200001,4433.9,4433.8,2.72190168]
["bitfinex","ETHUSD",1755399390950,0.00200001,4433.9,4433.8,5.69040168]
["bitfinex","ETHUSD",1755399394057,0.00200001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755399396071,0.00200001,4433.9,4433.8,3.17950168]
["bitfinex","ETHUSD",1755399396221,0.00200001,4433.9,4433.8,3.9853711]
["bitfinex","ETHUSD",1755399398553,0.00200001,4433.9,4433.8,2.68740168]
["bitfinex","ETHUSD",1755399400075,0.00200001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755399401983,0.00200001,4433.9,4433.8,2.68740168]
["bitfinex","ETHUSD",1755399407974,0.00200001,4433.9,4433.8,3.17950168]
["bitfinex","ETHUSD",1755399408597,0.00200001,4433.9,4433.7,3.435]
["bitfinex","ETHUSD",1755399408801,0.00200001,4433.9,4433.7,5.69044861]
["bitfinex","ETHUSD",1755399408998,0.00200001,4433.9,4433.7,6.12244861]
["bitfinex","ETHUSD",1755399409299,0.00200001,4433.9,4433.8,2.68740168]
["bitfinex","ETHUSD",1755399420212,0.00200001,4433.9,4433.8,3.17950168]
["bitfinex","ETHUSD",1755399422516,0.00200001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755399422717,0.00200001,4433.9,4433.8,2.68740168]
["bitfinex","ETHUSD",1755399424297,0.00200001,4433.9,4433.8,3.17950168]
["bitfinex","ETHUSD",1755399426641,0.00200001,4433.9,4433.8,4.15788031]
["bitfinex","ETHUSD",1755399431098,0.00200001,4433.9,4433.8,7.18043432]
["bitfinex","ETHUSD",1755399431297,0.00200001,4433.9,4433.8,7.15788031]
["bitfinex","ETHUSD",1755399437298,0.00200001,4433.9,4433.8,7.70788031]
["bitfinex","ETHUSD",1755399447150,1e-08,4433.9,4433.8,7.70788031]
["bitfinex","ETHUSD",1755399447952,1e-08,4434.3,4434.2,2.80519823]
["bitfinex","ETHUSD",1755399448157,1e-08,4434.3,4434.2,10.0992454]
["bitfinex","ETHUSD",1755399448375,1e-08,4434.3,4434.2,11.0298454]
["bitfinex","ETHUSD",1755399448562,1e-08,4434.4,4434.3,5.80514737]
["bitfinex","ETHUSD",1755399448855,1e-08,4434.4,4434.3,6.73574737]
["bitfinex","ETHUSD",1755399451588,1e-08,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755399451770,1e-08,4434.8,4434.7,8.71049339]
["bitfinex","ETHUSD",1755399452084,1e-08,4434.8,4434.7,9.73134396]
["bitfinex","ETHUSD",1755399452289,1e-08,4434.8,4434.7,10.37168996]
["bitfinex","ETHUSD",1755399452494,1e-08,4434.8,4434.7,14.81557658]
["bitfinex","ETHUSD",1755399452706,1e-08,4434.8,4434.7,16.65751774]
["bitfinex","ETHUSD",1755399455288,1e-08,4434.8,4434.7,12.21363112]
["bitfinex","ETHUSD",1755399463117,1e-08,4435.3,4435.2,2.80468975]
["bitfinex","ETHUSD",1755399463285,1e-08,4435.3,4435.2,9.23568975]
["bitfinex","ETHUSD",1755399463604,0.002,4435.7,4435.3,5.80463891]
["bitfinex","ETHUSD",1755399463605,1e-08,4435.4,4435.3,5.80463891]
["bitfinex","ETHUSD",1755399463971,1e-08,4435.4,4435.3,6.71633891]
["bitfinex","ETHUSD",1755399464764,1e-08,4435.4,4435.3,6.24713891]
["bitfinex","ETHUSD",1755399469709,1e-08,4435.4,4435.3,5.80463891]
["bitfinex","ETHUSD",1755399469915,1e-08,4435.4,4435.3,9.23563891]
["bitfinex","ETHUSD",1755399470725,1e-08,4435.4,4435.3,10.60402067]
["bitfinex","ETHUSD",1755399470947,1e-08,4435.4,4435.3,11.04652067]
["bitfinex","ETHUSD",1755399471147,1e-08,4435.4,4435.3,11.62852067]
["bitfinex","ETHUSD",1755399471753,1e-08,4435.4,4435.3,10.71682067]
["bitfinex","ETHUSD",1755399472485,1e-08,4435.4,4435.3,11.15932067]
["bitfinex","ETHUSD",1755399473492,1e-08,4435.4,4435.3,11.16032067]
["bitfinex","ETHUSD",1755399473806,0.00200001,4435.4,4435.3,11.16032067]
["bitfinex","ETHUSD",1755399477776,0.00200001,4435.4,4435.3,10.71782067]
["bitfinex","ETHUSD",1755399478358,0.00200001,4435.4,4435.3,11.16032067]
["bitfinex","ETHUSD",1755399479978,0.00200001,4435.4,4435.3,11.62952067]
["bitfinex","ETHUSD",1755399481587,1e-08,4435.4,4435.3,11.62952067]
["bitfinex","ETHUSD",1755399481788,1e-08,4435.4,4435.3,11.16032067]
["bitfinex","ETHUSD",1755399481995,1e-08,4435.4,4435.3,11.62952067]
["bitfinex","ETHUSD",1755399484583,0.525,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755399484584,0.04,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755399484779,0.04,4436.4,4436.3,6.02234376]
["bitfinex","ETHUSD",1755399484983,0.04,4436.4,4436.3,5.79693069]
["bitfinex","ETHUSD",1755399486697,0.6273,4436.4,4436.3,5.79693069]
["bitfinex","ETHUSD",1755399486907,0.6273,4436.4,4436.3,5.79593069]
["bitfinex","ETHUSD",1755399487068,0.04,4436.4,4436.3,5.79593069]
["bitfinex","ETHUSD",1755399487471,0.4999,4436.4,4436.3,5.79593069]
["bitfinex","ETHUSD",1755399489378,0.04,4436.4,4436.3,5.79593069]
["bitfinex","ETHUSD",1755399490215,0.4999,4436.4,4436.3,5.79593069]
["bitfinex","ETHUSD",1755399490716,0.04,4436.4,4436.3,5.79593069]
["bitfinex","ETHUSD",1755399491480,0.5019,4436.4,4436.3,5.79593069]
["bitfinex","ETHUSD",1755399491701,0.5019,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755399491915,0.5019,4436.4,4436.3,5.79593069]
["bitfinex","ETHUSD",1755399493089,0.042,4436.4,4436.3,5.79593069]
["bitfinex","ETHUSD",1755399494322,0.042,4436.4,4436.3,6.23923069]
["bitfinex","ETHUSD",1755399495289,0.042,4436.4,4436.3,10.08857662]
["bitfinex","ETHUSD",1755399495494,0.042,4436.4,4436.3,10.57157662]
["bitfinex","ETHUSD",1755399496129,0.042,4436.4,4436.3,10.08857662]
["bitfinex","ETHUSD",1755399496330,0.042,4436.4,4436.3,10.57157662]
["bitfinex","ETHUSD",1755399498688,0.042,4436.4,4436.3,11.12157662]
["bitfinex","ETHUSD",1755399499536,0.042,4436.4,4436.3,10.63857662]
["bitfinex","ETHUSD",1755399499677,0.042,4436.4,4436.3,11.12157662]
["bitfinex","ETHUSD",1755399499881,1e-08,4436.4,4436.3,11.12157662]
["bitfinex","ETHUSD",1755399502288,1e-08,4436.9,4436.8,2.80387666]
["bitfinex","ETHUSD",1755399502487,1e-08,4436.9,4436.8,9.90546215]
["bitfinex","ETHUSD",1755399502687,1e-08,4436.9,4436.8,10.83176215]
["bitfinex","ETHUSD",1755399504108,1e-08,4436.9,4436.8,10.34876215]
["bitfinex","ETHUSD",1755399507823,1e-08,4436.9,4436.8,10.83176215]
["bitfinex","ETHUSD",1755399513609,1e-08,4436.9,4436.8,10.34876215]
["bitfinex","ETHUSD",1755399514020,1e-08,4436.9,4436.8,6.92076215]
["bitfinex","ETHUSD",1755399514223,1e-08,4436.9,4436.8,10.34776215]
["bitfinex","ETHUSD",1755399514847,1e-08,4436.9,4436.8,6.47746215]
["bitfinex","ETHUSD",1755399515150,1e-08,4436.9,4436.8,9.34367666]
["bitfinex","ETHUSD",1755399515860,1e-08,4436.9,4436.8,9.80467666]
["bitfinex","ETHUSD",1755399516009,1e-08,4436.9,4436.8,10.28877666]
["bitfinex","ETHUSD",1755399518450,1e-08,4436.9,4436.8,9.80467666]
["bitfinex","ETHUSD",1755399519787,1e-08,4436.9,4436.8,10.28877666]
["bitfinex","ETHUSD",1755399519918,1e-08,4436.9,4436.8,11.05895215]
["bitfinex","ETHUSD",1755399520128,1e-08,4436.9,4436.8,11.54305215]
["bitfinex","ETHUSD",1755399520359,1e-08,4436.9,4436.8,11.05895215]
["bitfinex","ETHUSD",1755399521033,1e-08,4436.9,4436.8,11.54305215]
["bitfinex","ETHUSD",1755399522271,1e-08,4436.9,4436.8,11.05895215]
["bitfinex","ETHUSD",1755399524711,1e-08,4436.9,4436.8,7.17095215]
["bitfinex","ETHUSD",1755399524852,1e-08,4436.9,4436.8,9.34267666]
["bitfinex","ETHUSD",1755399526843,1e-08,4436.9,4436.8,9.80367666]
["bitfinex","ETHUSD",1755399527491,1e-08,4436.9,4436.8,5.91667666]
["bitfinex","ETHUSD",1755399527691,1e-08,4436.9,4436.8,5.91767666]
["bitfinex","ETHUSD",1755399527907,1e-08,4436.9,4436.8,9.34367666]
["bitfinex","ETHUSD",1755399528201,1e-08,4436.9,4436.8,5.91767666]
["bitfinex","ETHUSD",1755399528405,1e-08,4436.9,4436.8,9.34367666]
["bitfinex","ETHUSD",1755399529962,1e-08,4436.9,4436.8,5.91767666]
["bitfinex","ETHUSD",1755399530169,1e-08,4436.9,4436.8,9.34367666]
["bitfinex","ETHUSD",1755399530586,1e-08,4436.9,4436.8,5.91767666]
["bitfinex","ETHUSD",1755399531087,1e-08,4436.9,4436.8,9.34367666]
["bitfinex","ETHUSD",1755399531699,1e-08,4436.9,4436.8,10.28877666]
["bitfinex","ETHUSD",1755399531900,1e-08,4436.9,4436.8,11.54305215]
["bitfinex","ETHUSD",1755399534677,1e-08,4436.9,4436.8,10.59795215]
["bitfinex","ETHUSD",1755399535185,1e-08,4436.9,4436.8,5.91767666]
["bitfinex","ETHUSD",1755399535359,1e-08,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399535564,0.49730001,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399535817,0.49730001,4436.9,4436.8,2.36767666]
["bitfinex","ETHUSD",1755399535979,0.62470001,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399536303,0.49730001,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399536677,1e-08,4436.9,4436.8,2.36767666]
["bitfinex","ETHUSD",1755399536990,0.49730001,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399538218,0.49730001,4436.9,4436.8,2.36767666]
["bitfinex","ETHUSD",1755399538504,0.49730001,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399539594,1e-08,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399540497,0.49730001,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399541003,1e-08,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399543000,1e-08,4436.9,4436.8,6.25467666]
["bitfinex","ETHUSD",1755399543293,1e-08,4436.9,4436.8,2.36767666]
["bitfinex","ETHUSD",1755399543496,1e-08,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399544062,1e-08,4436.9,4436.8,6.25467666]
["bitfinex","ETHUSD",1755399545204,1e-08,4436.9,4436.8,5.79367666]
["bitfinex","ETHUSD",1755399547497,1e-08,4436.9,4436.8,6.26307666]
["bitfinex","ETHUSD",1755399548637,1e-08,4436.9,4436.8,2.83707666]
["bitfinex","ETHUSD",1755399548810,1e-08,4436.9,4436.8,6.26207666]
["bitfinex","ETHUSD",1755399549623,1e-08,4436.9,4436.8,6.71457666]
["bitfinex","ETHUSD",1755399550654,1e-08,4436.9,4436.8,10.61143215]
["bitfinex","ETHUSD",1755399550947,1e-08,4436.9,4436.8,11.16143215]
["bitfinex","ETHUSD",1755399554643,1e-08,4437.3,4437.2,2.80367348]
["bitfinex","ETHUSD",1755399554868,1e-08,4437.3,4437.2,9.22867348]
["bitfinex","ETHUSD",1755399555050,1e-08,4437.3,4437.2,10.26337348]
["bitfinex","ETHUSD",1755399555245,1e-08,4437.3,4437.2,11.51508576]
["bitfinex","ETHUSD",1755399555450,1e-08,4437.3,4437.2,11.06258576]
["bitfinex","ETHUSD",1755399556938,1e-08,4437.3,4437.2,11.51508576]
["bitfinex","ETHUSD",1755399559870,1e-08,4437.4,4437.3,5.80362269]
["bitfinex","ETHUSD",1755399560047,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755399560249,1e-08,4437.8,4437.7,9.34021956]
["bitfinex","ETHUSD",1755399560445,1e-08,4437.8,4437.7,10.26211956]
["bitfinex","ETHUSD",1755399563191,0.4589,4439.5,4437.7,8.0087]
["bitfinex","ETHUSD",1755399563369,0.5717,4439.9,4438.4,0.55]
["bitfinex","ETHUSD",1755399563682,0.5717,4439.9,4439.3,2.36540739]
["bitfinex","ETHUSD",1755399563884,0.2402,4439.9,4439.3,5.78940739]
["bitfinex","ETHUSD",1755399564183,0.4589,4439.7,4439.3,5.78940739]
["bitfinex","ETHUSD",1755399565377,0.4589,4439.7,4439.3,2.36540739]
["bitfinex","ETHUSD",1755399565546,0.4589,4439.7,4439.3,5.78940739]
["bitfinex","ETHUSD",1755399567198,0.4989,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755399567357,5.07018662,4439.4,4439.3,3.423]
["bitfinex","ETHUSD",1755399568197,5.07018662,4439.4,4439.0,0.1128]
["bitfinex","ETHUSD",1755399568198,0.6263,4439.4,4439.0,0.1128]
["bitfinex","ETHUSD",1755399568350,0.6263,4439.4,4439.1,3.423]
["bitfinex","ETHUSD",1755399568351,0.4589,4439.3,4439.1,3.423]
["bitfinex","ETHUSD",1755399568769,0.04,4439.4,4439.2,3.423]
["bitfinex","ETHUSD",1755399568968,0.4989,4439.4,4439.2,5.67565196]
["bitfinex","ETHUSD",1755399569279,0.4989,4439.4,4439.2,3.423]
["bitfinex","ETHUSD",1755399569466,0.4589,4439.3,4439.2,3.423]
["bitfinex","ETHUSD",1755399570507,0.04,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755399571685,0.04,4439.4,4439.2,5.67565302]
["bitfinex","ETHUSD",1755399572099,0.4989,4439.4,4439.3,3.423]
["bitfinex","ETHUSD",1755399572922,0.04,4439.4,4439.3,3.423]
["bitfinex","ETHUSD",1755399575230,0.04,4439.4,4439.3,5.67560739]
["bitfinex","ETHUSD",1755399575384,4.48388662,4439.4,4439.3,3.423]
["bitfinex","ETHUSD",1755399576078,0.04,4439.4,4439.3,5.67560739]
["bitfinex","ETHUSD",1755399576300,0.04,4439.4,4439.3,3.423]
["bitfinex","ETHUSD",1755399577328,0.042,4439.4,4439.3,3.423]
["bitfinex","ETHUSD",1755399578113,4.48588662,4439.4,4439.3,3.423]
["bitfinex","ETHUSD",1755399578435,0.042,4439.4,4439.3,5.67560739]
["bitfinex","ETHUSD",1755399578797,0.042,4439.4,4439.3,3.423]
["bitfinex","ETHUSD",1755399579312,0.042,4439.4,4439.2,2.25265128]
["bitfinex","ETHUSD",1755399579518,0.042,4439.4,4439.3,3.422]
["bitfinex","ETHUSD",1755399579714,0.042,4439.4,4439.2,2.25265128]
["bitfinex","ETHUSD",1755399580230,0.042,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755399580390,0.042,4439.4,4439.3,3.422]
["bitfinex","ETHUSD",1755399581029,0.042,4439.4,4439.3,5.67460739]
["bitfinex","ETHUSD",1755399581527,0.042,4439.4,4439.3,3.422]
["bitfinex","ETHUSD",1755399581885,0.042,4439.4,4439.2,2.25265063]
["bitfinex","ETHUSD",1755399582092,0.042,4439.4,4439.3,3.422]
["bitfinex","ETHUSD",1755399582308,0.042,4439.4,4439.2,2.25265063]
["bitfinex","ETHUSD",1755399582508,0.042,4439.4,4439.3,3.422]
["bitfinex","ETHUSD",1755399582832,0.042,4439.4,4439.0,0.1128]
["bitfinex","ETHUSD",1755399583047,0.042,4439.4,4439.1,3.422]
["bitfinex","ETHUSD",1755399583048,4.44388662,4439.2,4439.1,3.422]
["bitfinex","ETHUSD",1755399583345,0.042,4439.4,4439.1,6.6370612]
["bitfinex","ETHUSD",1755399583640,0.042,4439.4,4439.2,3.21504367]
["bitfinex","ETHUSD",1755399583830,0.042,4439.4,4439.3,3.422]
["bitfinex","ETHUSD",1755399584135,0.042,4439.4,4439.3,3.8938]
["bitfinex","ETHUSD",1755399584338,0.042,4439.4,4439.3,6.14640739]
["bitfinex","ETHUSD",1755399584701,0.042,4439.4,4439.3,6.63700739]
["bitfinex","ETHUSD",1755399584903,0.042,4439.4,4439.3,6.74980739]
["bitfinex","ETHUSD",1755399585315,0.042,4439.4,4439.3,7.29980739]
["bitfinex","ETHUSD",1755399585502,0.002,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1755399585735,0.002,4439.9,4439.8,5.7871537]
["bitfinex","ETHUSD",1755399585916,0.002,4439.9,4439.8,2.3651537]
["bitfinex","ETHUSD",1755399586242,0.002,4439.9,4439.8,6.7495537]
["bitfinex","ETHUSD",1755399593820,0.002,4439.9,4439.8,6.7485537]
["bitfinex","ETHUSD",1755399594631,0.002,4439.9,4439.8,2.3651537]
["bitfinex","ETHUSD",1755399594863,0.002,4439.9,4439.8,3.5338]
["bitfinex","ETHUSD",1755399595021,5.08798662,4439.9,4439.8,3.421]
["bitfinex","ETHUSD",1755399595760,0.002,4439.9,4439.8,3.421]
["bitfinex","ETHUSD",1755399597958,0.002,4439.9,4439.8,6.6357537]
["bitfinex","ETHUSD",1755399598159,0.002,4439.9,4439.8,6.7485537]
["bitfinex","ETHUSD",1755399600552,0.002,4439.9,4439.8,3.3275537]
["bitfinex","ETHUSD",1755399600775,0.002,4439.9,4439.8,2.3651537]
["bitfinex","ETHUSD",1755399600986,0.002,4439.9,4439.8,3.5338]
["bitfinex","ETHUSD",1755399601184,0.002,4439.9,4439.8,5.7861537]
["bitfinex","ETHUSD",1755399601696,0.002,4439.9,4439.8,6.2579537]
["bitfinex","ETHUSD",1755399601876,0.002,4439.9,4439.8,6.7485537]
["bitfinex","ETHUSD",1755399602761,0.002,4439.9,4439.8,7.54033113]
["bitfinex","ETHUSD",1755399603087,0.002,4439.9,4439.8,7.65313113]
["bitfinex","ETHUSD",1755399603248,1e-08,4439.9,4439.8,10.65313113]
["bitfinex","ETHUSD",1755399604155,1e-08,4440.4,4440.3,2.80210008]
["bitfinex","ETHUSD",1755399604381,1e-08,4440.4,4440.3,10.14232789]
["bitfinex","ETHUSD",1755399604764,1e-08,4440.4,4440.3,11.10472789]
["bitfinex","ETHUSD",1755399604964,1e-08,4440.4,4440.3,6.59232789]
["bitfinex","ETHUSD",1755399605189,1e-08,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755399605354,0.47270001,4440.4,4440.3,3.424]
["bitfinex","ETHUSD",1755399605548,1e-08,4440.4,4440.3,5.67610008]
["bitfinex","ETHUSD",1755399605771,1e-08,4440.4,4440.3,6.67710008]
["bitfinex","ETHUSD",1755399605980,1e-08,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755399606495,1e-08,4440.4,4440.3,3.426]
["bitfinex","ETHUSD",1755399606496,4.44388663,4440.4,4440.3,3.426]
["bitfinex","ETHUSD",1755399606696,4.91068663,4440.4,4440.3,3.426]
["bitfinex","ETHUSD",1755399607061,4.91068663,4440.4,4440.0,0.1128]
["bitfinex","ETHUSD",1755399607262,4.91068663,4440.4,4440.1,3.426]
["bitfinex","ETHUSD",1755399608624,1e-08,4440.4,4440.1,3.426]
["bitfinex","ETHUSD",1755399610212,1e-08,4440.4,4440.0,0.1128]
["bitfinex","ETHUSD",1755399610504,1e-08,4440.4,4440.2,3.425]
["bitfinex","ETHUSD",1755399610720,1e-08,4440.4,4440.3,2.27462108]
["bitfinex","ETHUSD",1755399610877,1e-08,4440.4,4440.3,3.25310008]
["bitfinex","ETHUSD",1755399611081,1e-08,4440.4,4440.3,3.80310008]
["bitfinex","ETHUSD",1755399611497,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755399611694,0.002,4441.3,4441.2,5.79244369]
["bitfinex","ETHUSD",1755399611867,0.002,4441.3,4441.2,6.68064369]
["bitfinex","ETHUSD",1755399613705,0.002,4441.3,4441.2,8.12388021]
["bitfinex","ETHUSD",1755399614298,0.002,4441.3,4441.2,7.12258021]
["bitfinex","ETHUSD",1755399614480,0.002,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1755399614785,0.002,4441.3,4441.2,5.79244369]
["bitfinex","ETHUSD",1755399615472,0.002,4441.3,4441.2,3.5408]
["bitfinex","ETHUSD",1755399615900,0.002,4441.3,4441.2,0.1128]
["bitfinex","ETHUSD",1755399616202,0.4688,4441.3,4441.2,3.427]
["bitfinex","ETHUSD",1755399616667,0.4688,4441.3,4441.2,3.428]
["bitfinex","ETHUSD",1755399616866,0.4688,4441.3,4440.7,0.1128]
["bitfinex","ETHUSD",1755399617110,0.4688,4441.3,4440.8,3.428]
["bitfinex","ETHUSD",1755399617305,0.002,4441.3,4440.8,3.428]
["bitfinex","ETHUSD",1755399617608,0.4668,4441.2,4440.8,3.428]
["bitfinex","ETHUSD",1755399617820,0.002,4441.3,4440.8,3.428]
["bitfinex","ETHUSD",1755399618196,0.002,4441.3,4441.1,2.25169018]
["bitfinex","ETHUSD",1755399618367,0.002,4441.3,4441.2,3.428]
["bitfinex","ETHUSD",1755399619103,0.002,4441.3,4440.9,0.1128]
["bitfinex","ETHUSD",1755399619311,0.002,4441.3,4441.2,3.428]
["bitfinex","ETHUSD",1755399619870,0.002,4441.3,4440.7,0.1128]
["bitfinex","ETHUSD",1755399620134,0.002,4441.3,4440.8,3.427]
["bitfinex","ETHUSD",1755399621119,0.002,4441.3,4440.7,0.1128]
["bitfinex","ETHUSD",1755399621120,4.44388662,4441.1,4440.7,0.1128]
["bitfinex","ETHUSD",1755399621370,0.02263049,4441.0,4440.8,3.427]
["bitfinex","ETHUSD",1755399621529,4.55668662,4440.9,4440.7,3.427]
["bitfinex","ETHUSD",1755399621692,4.55668662,4440.9,4439.9,0.1128]
["bitfinex","ETHUSD",1755399621693,0.1128,4440.8,4440.6,3.427]
["bitfinex","ETHUSD",1755399621898,0.10379312,4440.5,4439.9,0.1128]
["bitfinex","ETHUSD",1755399622115,0.02263049,4440.4,4439.9,0.1128]
["bitfinex","ETHUSD",1755399622294,4.44388662,4440.2,4439.4,7.66254996]
["bitfinex","ETHUSD",1755399622511,0.02263049,4440.1,4439.6,0.1128]
["bitfinex","ETHUSD",1755399623036,0.02263049,4440.2,4439.6,0.1128]
["bitfinex","ETHUSD",1755399623386,0.02263049,4440.4,4439.6,0.1128]
["bitfinex","ETHUSD",1755399623586,2.25211367,4440.3,4439.6,0.1128]
["bitfinex","ETHUSD",1755399623819,0.02263049,4440.2,4439.6,0.1128]
["bitfinex","ETHUSD",1755399623999,2.35583782,4440.5,4439.7,3.427]
["bitfinex","ETHUSD",1755399624405,2.35583782,4440.5,4439.6,0.1128]
["bitfinex","ETHUSD",1755399624603,0.02263049,4440.4,4439.7,3.427]
["bitfinex","ETHUSD",1755399624800,0.10379312,4440.5,4439.8,0.8882]
["bitfinex","ETHUSD",1755399625010,0.002,4441.3,4440.1,0.1128]
["bitfinex","ETHUSD",1755399625210,0.002,4441.3,4440.7,2.25188373]
["bitfinex","ETHUSD",1755399625411,0.1128,4441.0,4440.8,3.428]
["bitfinex","ETHUSD",1755399625610,0.1128,4441.0,4440.9,3.428]
["bitfinex","ETHUSD",1755399627695,0.1128,4441.0,4440.9,3.8659]
["bitfinex","ETHUSD",1755399628586,0.1128,4441.0,4440.9,3.428]
["bitfinex","ETHUSD",1755399628892,0.1148,4441.3,4441.0,2.2517451]
["bitfinex","ETHUSD",1755399629223,0.1148,4441.3,4441.0,3.1399451]
["bitfinex","ETHUSD",1755399629523,0.1148,4441.3,4441.1,0.8882]
["bitfinex","ETHUSD",1755399629720,0.1148,4441.3,4441.2,3.427]
["bitfinex","ETHUSD",1755399629921,0.1148,4441.3,4441.2,3.8649]
["bitfinex","ETHUSD",1755399630136,0.002,4441.3,4441.2,6.56684369]
["bitfinex","ETHUSD",1755399630524,0.002,4441.3,4441.2,6.67964369]
["bitfinex","ETHUSD",1755399631190,0.002,4441.3,4441.2,7.57278019]
["bitfinex","ETHUSD",1755399631822,0.002,4441.3,4441.2,8.12278019]
["bitfinex","ETHUSD",1755399637732,0.002,4441.3,4441.2,11.12278019]
["bitfinex","ETHUSD",1755399649853,0.002,4441.3,4441.2,6.25758019]
["bitfinex","ETHUSD",1755399650045,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755399650206,0.002,4441.3,4441.2,5.67164369]
["bitfinex","ETHUSD",1755399652344,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755399652509,0.002,4441.3,4441.2,5.67564369]
["bitfinex","ETHUSD",1755399653448,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755399653756,0.002,4441.3,4441.2,5.67464369]
["bitfinex","ETHUSD",1755399654313,0.002,4441.3,4441.2,6.14154369]
["bitfinex","ETHUSD",1755399654945,0.002,4441.3,4441.2,8.01976983]
["bitfinex","ETHUSD",1755399655537,0.002,4441.3,4441.2,11.01976983]
["bitfinex","ETHUSD",1755399659965,0.002,4441.3,4441.2,10.17676983]
["bitfinex","ETHUSD",1755399660134,0.002,4441.3,4441.2,10.64366983]
["bitfinex","ETHUSD",1755399660337,0.002,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1755399660550,0.002,4441.3,4441.2,5.78544369]
["bitfinex","ETHUSD",1755399661170,0.002,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1755399661474,0.002,4441.3,4441.2,5.78544369]
["bitfinex","ETHUSD",1755399662862,0.002,4441.3,4441.2,6.25234369]
["bitfinex","ETHUSD",1755399663374,0.002,4441.3,4441.2,5.78544369]
["bitfinex","ETHUSD",1755399664375,0.002,4441.3,4441.2,6.25234369]
["bitfinex","ETHUSD",1755399664954,0.002,4441.3,4441.2,5.78544369]
["bitfinex","ETHUSD",1755399667353,0.002,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1755399667564,0.002,4441.3,4441.2,0.1128]
["bitfinex","ETHUSD",1755399667880,0.4764,4441.3,4441.2,3.42]
["bitfinex","ETHUSD",1755399668551,0.6458,4441.3,4441.2,3.42]
["bitfinex","ETHUSD",1755399669452,3.38352421,4441.3,4441.2,3.425]
["bitfinex","ETHUSD",1755399669652,1.13188419,4441.3,4440.5,0.001]
["bitfinex","ETHUSD",1755399669852,0.1128,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755399670070,4.76125685,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755399670382,0.1128,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755399670589,5.23565685,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755399672085,0.1128,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755399673249,0.5872,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755399673451,0.7566,4440.6,4440.5,3.426]
["bitfinex","ETHUSD",1755399673652,0.7566,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755399673852,3.00854793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755399674068,2.25204936,4440.4,4440.0,0.001]
["bitfinex","ETHUSD",1755399674270,4.64845685,4440.4,4440.0,2.25324693]
["bitfinex","ETHUSD",1755399674490,4.76125685,4440.6,4440.3,2.25310008]
["bitfinex","ETHUSD",1755399674799,4.76125685,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1755399674800,0.1128,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1755399674973,0.1128,4440.6,4440.4,5.6780454]
["bitfinex","ETHUSD",1755399675898,0.5872,4440.6,4440.4,3.426]
["bitfinex","ETHUSD",1755399676072,0.1128,4440.6,4440.4,3.426]
["bitfinex","ETHUSD",1755399676596,0.1128,4440.6,4440.4,5.67804901]
["bitfinex","ETHUSD",1755399676796,0.002,4441.3,4440.8,2.2518395]
["bitfinex","ETHUSD",1755399677003,0.002,4441.3,4441.0,2.2517451]
["bitfinex","ETHUSD",1755399677185,0.1148,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755399677383,0.1148,4441.3,4441.2,5.67964369]
["bitfinex","ETHUSD",1755399678677,0.1148,4441.3,4441.2,6.13074369]
["bitfinex","ETHUSD",1755399680078,0.002,4441.3,4441.2,6.61944369]
["bitfinex","ETHUSD",1755399680760,0.002,4441.3,4441.2,6.73224369]
["bitfinex","ETHUSD",1755399681665,0.002,4441.3,4441.2,7.28224369]
["bitfinex","ETHUSD",1755399681887,0.002,4441.3,4441.2,8.23564257]
["bitfinex","ETHUSD",1755399685504,1e-08,4441.4,4441.3,2.801593]
["bitfinex","ETHUSD",1755399685903,1e-08,4441.4,4441.3,3.741393]
["bitfinex","ETHUSD",1755399686476,1e-08,4441.4,4441.3,6.741393]
["bitfinex","ETHUSD",1755399686804,1e-08,4441.4,4441.3,8.31529107]
["bitfinex","ETHUSD",1755399690800,1e-08,4441.4,4441.3,8.42809107]
["bitfinex","ETHUSD",1755399691002,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1755399691208,1e-08,4441.8,4441.7,5.69990413]
["bitfinex","ETHUSD",1755399691379,1e-08,4441.8,4441.7,9.72999023]
["bitfinex","ETHUSD",1755399691586,1e-08,4441.8,4441.7,10.92813599]
["bitfinex","ETHUSD",1755399691892,1e-08,4441.8,4441.7,11.56833599]
["bitfinex","ETHUSD",1755399693296,1e-08,4441.8,4441.7,11.47813599]
["bitfinex","ETHUSD",1755399694616,1e-08,4441.8,4441.7,10.53933599]
["bitfinex","ETHUSD",1755399694986,1e-08,4441.8,4441.7,8.79119023]
["bitfinex","ETHUSD",1755399695396,1e-08,4441.8,4441.7,10.28909023]
["bitfinex","ETHUSD",1755399695689,1e-08,4441.8,4441.7,9.80039023]
["bitfinex","ETHUSD",1755399697008,1e-08,4441.8,4441.7,5.91419023]
["bitfinex","ETHUSD",1755399697327,1e-08,4441.8,4441.7,8.79019023]
["bitfinex","ETHUSD",1755399697930,1e-08,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1755399698128,5.14345686,4441.8,4441.7,5.79019023]
["bitfinex","ETHUSD",1755399698430,5.31285686,4441.8,4441.7,3.426]
["bitfinex","ETHUSD",1755399698928,5.31285686,4441.8,4440.5,0.001]
["bitfinex","ETHUSD",1755399699095,4.64845685,4441.3,4440.9,0.1128]
["bitfinex","ETHUSD",1755399699295,4.64845685,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755399699523,4.64845685,4441.3,4441.2,5.67864369]
["bitfinex","ETHUSD",1755399700249,5.14345685,4441.3,4441.2,5.67864369]
["bitfinex","ETHUSD",1755399700531,5.31285685,4441.3,4441.2,5.67864369]
["bitfinex","ETHUSD",1755399700893,1e-08,4441.8,4441.2,3.427]
["bitfinex","ETHUSD",1755399701190,1e-08,4441.8,4441.6,2.2514404]
["bitfinex","ETHUSD",1755399701392,1e-08,4441.8,4441.7,3.429]
["bitfinex","ETHUSD",1755399701591,1e-08,4441.8,4441.7,5.68039023]
["bitfinex","ETHUSD",1755399702317,1e-08,4441.8,4441.7,6.62829023]
["bitfinex","ETHUSD",1755399702890,1e-08,4441.8,4441.7,7.17829023]
["bitfinex","ETHUSD",1755399703122,1e-08,4441.8,4441.7,8.24534649]
["bitfinex","ETHUSD",1755399704051,1e-08,4441.8,4441.7,11.24534649]
["bitfinex","ETHUSD",1755399706905,1e-08,4441.8,4441.7,10.75664649]
["bitfinex","ETHUSD",1755399707132,1e-08,4441.8,4441.7,11.24534649]
["bitfinex","ETHUSD",1755399709644,1e-08,4441.8,4441.7,10.75664649]
["bitfinex","ETHUSD",1755399710228,1e-08,4441.8,4441.7,10.29744649]
["bitfinex","ETHUSD",1755399710838,1e-08,4441.8,4441.7,9.34219023]
["bitfinex","ETHUSD",1755399711045,1e-08,4441.8,4441.7,10.29009023]
["bitfinex","ETHUSD",1755399718530,1e-08,4441.8,4441.7,9.34119023]
["bitfinex","ETHUSD",1755399720124,1e-08,4441.8,4441.7,9.13659023]
["bitfinex","ETHUSD",1755399720462,1e-08,4441.8,4441.7,9.79939023]
["bitfinex","ETHUSD",1755399720669,1e-08,4441.8,4441.7,11.47744649]
["bitfinex","ETHUSD",1755399720879,1e-08,4441.8,4441.7,11.96614649]
["bitfinex","ETHUSD",1755399723246,0.002,4442.3,4442.2,2.80113682]
["bitfinex","ETHUSD",1755399723477,0.002,4442.3,4442.2,6.23013682]
["bitfinex","ETHUSD",1755399724237,0.002,4442.3,4442.2,6.34293682]
["bitfinex","ETHUSD",1755399724877,0.002,4442.3,4442.2,6.80213682]
["bitfinex","ETHUSD",1755399725082,0.002,4442.3,4442.2,7.70747168]
["bitfinex","ETHUSD",1755399726067,0.002,4442.3,4442.2,7.24827168]
["bitfinex","ETHUSD",1755399726275,0.002,4442.3,4442.2,8.13867168]
["bitfinex","ETHUSD",1755399726688,1e-08,4442.4,4442.3,5.80108614]
["bitfinex","ETHUSD",1755399726836,1e-08,4442.4,4442.3,8.89595018]
["bitfinex","ETHUSD",1755399733546,1e-08,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1755399733778,1e-08,4442.9,4442.8,9.25034112]
["bitfinex","ETHUSD",1755399734134,1e-08,4442.9,4442.8,10.1182328]
["bitfinex","ETHUSD",1755399734256,1e-08,4442.9,4442.8,11.81999275]
["bitfinex","ETHUSD",1755399735741,1e-08,4442.9,4442.8,11.36059275]
["bitfinex","ETHUSD",1755399736743,1e-08,4442.9,4442.8,11.04239275]
["bitfinex","ETHUSD",1755399737242,1e-08,4442.9,4442.8,9.3406328]
["bitfinex","ETHUSD",1755399738795,0.45930001,4442.9,4442.8,2.3636328]
["bitfinex","ETHUSD",1755399738999,0.62870001,4442.9,4442.8,5.7896328]
["bitfinex","ETHUSD",1755399739499,0.45930001,4442.9,4442.8,5.7896328]
["bitfinex","ETHUSD",1755399739709,1e-08,4442.9,4442.8,5.7896328]
["bitfinex","ETHUSD",1755399739843,1e-08,4442.9,4442.8,11.07718706]
["bitfinex","ETHUSD",1755399740797,1e-08,4442.9,4442.8,10.61778706]
["bitfinex","ETHUSD",1755399741002,1e-08,4442.9,4442.8,10.18678706]
["bitfinex","ETHUSD",1755399741198,1e-08,4442.9,4442.8,10.18778706]
["bitfinex","ETHUSD",1755399744279,1e-08,4442.9,4442.8,10.61878706]
["bitfinex","ETHUSD",1755399744596,1e-08,4442.9,4442.8,10.18778706]
["bitfinex","ETHUSD",1755399745181,1e-08,4442.9,4442.8,11.07818706]
["bitfinex","ETHUSD",1755399746395,0.002,4443.8,4443.7,2.80037693]
["bitfinex","ETHUSD",1755399746595,0.002,4443.8,4443.7,6.25088069]
["bitfinex","ETHUSD",1755399746886,0.002,4444.3,4443.7,6.25088069]
["bitfinex","ETHUSD",1755399746887,0.002,4444.3,4444.2,2.80012375]
["bitfinex","ETHUSD",1755399747087,0.002,4444.3,4444.2,9.34092375]
["bitfinex","ETHUSD",1755399747463,0.002,4444.3,4444.2,9.77192375]
["bitfinex","ETHUSD",1755399748363,0.002,4444.3,4444.2,9.34092375]
["bitfinex","ETHUSD",1755399749381,0.6307,4444.3,4444.2,5.68012375]
["bitfinex","ETHUSD",1755399749584,0.6307,4444.3,4442.5,0.4593]
["bitfinex","ETHUSD",1755399749781,0.6287,4444.2,4443.7,2.25037693]
["bitfinex","ETHUSD",1755399750099,0.1148,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1755399750251,0.7435,4443.8,4443.7,3.433]
["bitfinex","ETHUSD",1755399750656,0.7435,4443.8,4443.7,5.68337693]
["bitfinex","ETHUSD",1755399751161,0.002,4443.8,4443.7,5.68337693]
["bitfinex","ETHUSD",1755399751882,0.002,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1755399752058,0.4613,4443.8,4443.7,5.68337693]
["bitfinex","ETHUSD",1755399754091,0.002,4443.8,4443.7,5.68337693]
["bitfinex","ETHUSD",1755399755004,0.002,4443.8,4443.7,7.12377693]
["bitfinex","ETHUSD",1755399755203,0.002,4443.8,4443.7,7.97808511]
["bitfinex","ETHUSD",1755399755894,0.04,4446.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755399756067,0.4529,4446.3,4445.3,9.34436695]
["bitfinex","ETHUSD",1755399756269,0.5657,4446.3,4445.3,8.79836695]
["bitfinex","ETHUSD",1755399756482,0.5657,4446.3,4445.3,9.80876695]
["bitfinex","ETHUSD",1755399756716,0.5657,4446.3,4445.3,9.34836695]
["bitfinex","ETHUSD",1755399757314,0.7424,4445.4,4445.3,5.79836695]
["bitfinex","ETHUSD",1755399757516,0.9118,4445.4,4445.3,3.437]
["bitfinex","ETHUSD",1755399757730,0.9118,4445.4,4444.5,5.405]
["bitfinex","ETHUSD",1755399757731,0.9118,4445.4,4444.9,0.1128]
["bitfinex","ETHUSD",1755399757885,0.2895,4445.4,4445.0,5.68671878]
["bitfinex","ETHUSD",1755399758084,0.6223,4445.3,4445.0,3.437]
["bitfinex","ETHUSD",1755399758303,0.2895,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755399758481,0.2895,4445.4,4445.3,5.68656695]
["bitfinex","ETHUSD",1755399758832,0.9118,4445.4,4445.3,3.437]
["bitfinex","ETHUSD",1755399760237,0.9118,4445.4,4445.1,2.24964248]
["bitfinex","ETHUSD",1755399760238,0.9118,4445.4,4444.9,2.2497196]
["bitfinex","ETHUSD",1755399760536,0.1128,4445.2,4445.0,5.68671179]
["bitfinex","ETHUSD",1755399760692,0.1128,4445.2,4445.0,3.437]
["bitfinex","ETHUSD",1755399760902,0.6223,4445.1,4444.8,2.24977508]
["bitfinex","ETHUSD",1755399761235,0.4529,4445.0,4444.9,5.68676589]
["bitfinex","ETHUSD",1755399761435,0.4529,4445.0,4444.9,2.24976589]
["bitfinex","ETHUSD",1755399761729,0.4529,4445.0,4444.9,5.68576589]
["bitfinex","ETHUSD",1755399762583,0.4529,4445.0,4444.9,3.436]
["bitfinex","ETHUSD",1755399762780,0.4529,4445.0,4444.9,5.68576939]
["bitfinex","ETHUSD",1755399763013,0.4529,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1755399763197,0.4529,4445.0,4444.9,5.68476939]
["bitfinex","ETHUSD",1755399763523,0.4529,4445.0,4444.5,5.405]
["bitfinex","ETHUSD",1755399763700,0.47553049,4444.9,4444.5,5.405]
["bitfinex","ETHUSD",1755399763889,0.02263049,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1755399764220,0.1128,4445.2,4444.9,2.24976939]
["bitfinex","ETHUSD",1755399764420,0.1128,4445.2,4445.0,5.68471656]
["bitfinex","ETHUSD",1755399764591,0.1128,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1755399764920,0.2895,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755399765088,0.4023,4445.4,4445.3,5.68456695]
["bitfinex","ETHUSD",1755399765821,0.4023,4445.4,4445.3,9.60266695]
["bitfinex","ETHUSD",1755399766228,0.4023,4445.4,4445.3,10.15266695]
["bitfinex","ETHUSD",1755399766386,0.2895,4445.4,4445.3,11.33790046]
["bitfinex","ETHUSD",1755399767821,1e-08,4445.4,4445.3,11.33790046]
["bitfinex","ETHUSD",1755399770625,1e-08,4446.1,4446.0,2.79921277]
["bitfinex","ETHUSD",1755399770810,1e-08,4446.1,4446.0,9.23621277]
["bitfinex","ETHUSD",1755399771016,1e-08,4446.1,4446.0,11.30286322]
["bitfinex","ETHUSD",1755399774113,1e-08,4446.1,4446.0,7.86586322]
["bitfinex","ETHUSD",1755399774312,1e-08,4446.1,4446.0,11.30086322]
["bitfinex","ETHUSD",1755399774645,1e-08,4446.1,4446.0,7.86586322]
["bitfinex","ETHUSD",1755399774816,1e-08,4446.1,4446.0,9.23421277]
["bitfinex","ETHUSD",1755399775556,1e-08,4446.1,4446.0,9.23521277]
["bitfinex","ETHUSD",1755399775774,1e-08,4446.1,4446.0,5.24921277]
["bitfinex","ETHUSD",1755399776058,0.45290001,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1755399776247,0.62230001,4446.1,4446.0,5.68521277]
["bitfinex","ETHUSD",1755399776549,1e-08,4446.1,4446.0,5.68521277]
["bitfinex","ETHUSD",1755399777141,0.45290001,4446.1,4446.0,5.68521277]
["bitfinex","ETHUSD",1755399777444,0.45290001,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1755399777649,0.45290001,4446.1,4446.0,5.68721277]
["bitfinex","ETHUSD",1755399778039,1e-08,4446.1,4446.0,5.68721277]
["bitfinex","ETHUSD",1755399778430,1e-08,4446.1,4446.0,5.68621277]
["bitfinex","ETHUSD",1755399779243,1e-08,4446.1,4446.0,5.68721277]
["bitfinex","ETHUSD",1755399780914,1e-08,4446.1,4446.0,5.68921277]
["bitfinex","ETHUSD",1755399781614,1e-08,4446.1,4446.0,6.60731277]
["bitfinex","ETHUSD",1755399782550,1e-08,4446.1,4446.0,6.72011277]
["bitfinex","ETHUSD",1755399783925,1e-08,4446.1,4446.0,2.82241277]
["bitfinex","ETHUSD",1755399784342,1e-08,4446.1,4446.0,5.80401277]
["bitfinex","ETHUSD",1755399785354,1e-08,4446.1,4446.0,6.72211277]
["bitfinex","ETHUSD",1755399785665,1e-08,4446.1,4446.0,6.26441277]
["bitfinex","ETHUSD",1755399787452,1e-08,4446.4,4446.2,3.55]
["bitfinex","ETHUSD",1755399787622,1e-08,4446.4,4446.3,6.24206101]
["bitfinex","ETHUSD",1755399787819,1e-08,4446.4,4446.3,6.35486101]
["bitfinex","ETHUSD",1755399788019,1e-08,4446.4,4446.3,7.29666101]
["bitfinex","ETHUSD",1755399788760,1e-08,4446.4,4446.3,3.85366101]
["bitfinex","ETHUSD",1755399788915,1e-08,4446.4,4446.3,2.36186101]
["bitfinex","ETHUSD",1755399789117,1e-08,4446.4,4446.3,5.80486101]
["bitfinex","ETHUSD",1755399789351,1e-08,4446.4,4446.3,6.25626101]
["bitfinex","ETHUSD",1755399789854,1e-08,4446.4,4446.3,6.74666101]
["bitfinex","ETHUSD",1755399790050,1e-08,4446.4,4446.3,8.42765738]
["bitfinex","ETHUSD",1755399790258,1e-08,4446.4,4446.3,11.42765738]
["bitfinex","ETHUSD",1755399791333,1e-08,4446.4,4446.3,11.31485738]
["bitfinex","ETHUSD",1755399791653,1e-08,4446.4,4446.3,11.42765738]
["bitfinex","ETHUSD",1755399792628,1e-08,4446.4,4446.3,7.98465738]
["bitfinex","ETHUSD",1755399792835,1e-08,4446.4,4446.3,11.42765738]
["bitfinex","ETHUSD",1755399793430,1e-08,4446.4,4446.3,13.38665738]
["bitfinex","ETHUSD",1755399793634,1e-08,4446.4,4446.3,16.82965738]
["bitfinex","ETHUSD",1755399794234,1e-08,4446.4,4446.3,16.71685738]
["bitfinex","ETHUSD",1755399794437,1e-08,4446.4,4446.3,16.82965738]
["bitfinex","ETHUSD",1755399794641,0.4767,4449.8,4448.3,2.24804981]
["bitfinex","ETHUSD",1755399794937,0.112,4449.8,4448.8,0.55]
["bitfinex","ETHUSD",1755399795139,0.1,4450.0,4448.9,3.445]
["bitfinex","ETHUSD",1755399795323,0.1,4450.0,4449.3,2.24754455]
["bitfinex","ETHUSD",1755399795324,0.112,4449.8,4449.3,2.24754455]
["bitfinex","ETHUSD",1755399795526,0.112,4449.8,4449.3,5.69554455]
["bitfinex","ETHUSD",1755399795728,0.5767,4450.0,4449.3,5.69554455]
["bitfinex","ETHUSD",1755399795981,0.5767,4450.0,4449.3,2.24754455]
["bitfinex","ETHUSD",1755399796271,1e-08,4450.4,4449.5,0.55]
["bitfinex","ETHUSD",1755399796480,0.25000001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755399796632,0.89610001,4450.8,4450.7,3.494]
["bitfinex","ETHUSD",1755399796847,1.00810001,4450.8,4450.7,3.494]
["bitfinex","ETHUSD",1755399797155,1.00810001,4450.8,4449.5,0.112]
["bitfinex","ETHUSD",1755399797156,0.36200001,4450.8,4449.5,0.112]
["bitfinex","ETHUSD",1755399797370,0.36200001,4450.8,4448.4,5.401]
["bitfinex","ETHUSD",1755399797371,0.112,4450.0,4449.6,3.495]
["bitfinex","ETHUSD",1755399797575,0.72670001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755399797576,0.25000001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755399797879,0.72670001,4450.8,4450.7,3.508]
["bitfinex","ETHUSD",1755399798242,0.25000001,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1755399798447,0.25000001,4450.8,4450.3,3.507]
["bitfinex","ETHUSD",1755399798641,0.25000001,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1755399798848,0.72670001,4450.8,4450.3,3.507]
["bitfinex","ETHUSD",1755399799169,0.112,4450.5,4450.4,3.507]
["bitfinex","ETHUSD",1755399799368,0.5887,4450.5,4450.4,3.507]
["bitfinex","ETHUSD",1755399799774,0.5887,4450.5,4449.4,0.112]
["bitfinex","ETHUSD",1755399800096,0.112,4449.5,4448.9,0.112]
["bitfinex","ETHUSD",1755399800269,2.72365587,4450.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1755399800451,0.112,4450.0,4449.5,3.509]
["bitfinex","ETHUSD",1755399800788,0.4767,4449.9,4449.4,0.112]
["bitfinex","ETHUSD",1755399800945,2.24703752,4450.4,4448.7,0.112]
["bitfinex","ETHUSD",1755399800946,2.24751441,4449.4,4448.7,0.112]
["bitfinex","ETHUSD",1755399801282,0.112,4449.5,4448.4,7.64896262]
["bitfinex","ETHUSD",1755399801283,0.112,4448.9,4448.8,3.513]
["bitfinex","ETHUSD",1755399802483,0.4767,4448.9,4448.8,3.513]
["bitfinex","ETHUSD",1755399802683,2.83644803,4448.9,4448.8,3.513]
["bitfinex","ETHUSD",1755399803018,2.83644803,4448.9,4448.1,0.04]
["bitfinex","ETHUSD",1755399803182,2.83644803,4448.9,4448.2,3.514]
["bitfinex","ETHUSD",1755399803183,0.02263049,4448.8,4448.2,3.514]
["bitfinex","ETHUSD",1755399803386,0.112,4448.5,4448.2,3.514]
["bitfinex","ETHUSD",1755399803680,0.112,4448.5,4448.1,0.04]
["bitfinex","ETHUSD",1755399803681,0.4767,4448.4,4448.3,3.514]
["bitfinex","ETHUSD",1755399803888,0.5887,4448.4,4448.3,3.514]
["bitfinex","ETHUSD",1755399804201,0.5887,4448.4,4448.1,0.04]
["bitfinex","ETHUSD",1755399804353,2.24810035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399804860,2.72480035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399806348,2.74743084,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399806780,2.72480035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399806966,2.74743084,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399807265,2.72480035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399807988,5.72480035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399808291,0.95855251,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399808448,2.83760035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399809385,0.5895,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399809582,0.1128,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399810225,2.36090035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399811584,2.86023084,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755399812924,2.2485553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399813218,2.38398579,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399813380,7.77283197,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399813715,7.75020148,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399815291,7.2680553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399816293,6.7913553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399816695,7.2799553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399817789,7.2993553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399817989,10.8113553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399818216,6.7913553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399818426,0.1128,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399818628,0.1128,4447.3,4447.2,0.454]
["bitfinex","ETHUSD",1755399818802,0.1128,4447.3,4447.2,0.951]
["bitfinex","ETHUSD",1755399820141,0.1128,4447.3,4447.2,3.19960586]
["bitfinex","ETHUSD",1755399820438,0.1128,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399820924,0.1128,4447.3,4447.2,0.454]
["bitfinex","ETHUSD",1755399821638,0.1128,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755399822752,0.1128,4447.3,4447.2,0.454]
["bitfinex","ETHUSD",1755399822923,0.1128,4447.3,4447.2,0.951]
["bitfinex","ETHUSD",1755399823449,0.1128,4447.3,4447.2,3.19960586]
["bitfinex","ETHUSD",1755399823798,0.1128,4447.5,4447.2,0.951]
["bitfinex","ETHUSD",1755399824029,0.1128,4447.5,4447.2,0.454]
["bitfinex","ETHUSD",1755399824406,0.1128,4447.5,4447.3,0.453]
["bitfinex","ETHUSD",1755399824898,0.1128,4447.5,4447.2,0.001]
["bitfinex","ETHUSD",1755399825100,0.1128,4447.5,4447.3,0.453]
["bitfinex","ETHUSD",1755399825838,0.1128,4447.5,4447.4,0.453]
["bitfinex","ETHUSD",1755399826408,0.1128,4447.5,4447.4,0.95]
["bitfinex","ETHUSD",1755399827234,0.1128,4447.5,4447.4,0.453]
["bitfinex","ETHUSD",1755399827430,2.36125574,4447.5,4447.2,0.001]
["bitfinex","ETHUSD",1755399827632,2.38388623,4447.5,4447.2,0.001]
["bitfinex","ETHUSD",1755399827834,0.6014,4447.5,4447.2,0.001]
["bitfinex","ETHUSD",1755399828068,0.6014,4447.5,4447.1,0.04]
["bitfinex","ETHUSD",1755399828069,2.2485553,4447.3,4447.1,0.04]
["bitfinex","ETHUSD",1755399828240,2.2485553,4447.3,4446.7,0.001]
["bitfinex","ETHUSD",1755399828241,11.99062397,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755399828401,18.61342397,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755399828947,19.10202397,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755399829152,8.87160813,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755399829315,9.35448187,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755399829901,9.85008187,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755399830237,9.85008187,4446.8,4445.1,0.04]
["bitfinex","ETHUSD",1755399830238,2.2488587,4446.7,4445.1,0.04]
["bitfinex","ETHUSD",1755399830404,2.2491116,4446.2,4445.1,0.04]
["bitfinex","ETHUSD",1755399830604,2.38454209,4446.2,4445.4,0.497]
["bitfinex","ETHUSD",1755399830905,0.1128,4446.2,4445.7,0.453]
["bitfinex","ETHUSD",1755399831105,0.1128,4446.2,4446.1,0.493]
["bitfinex","ETHUSD",1755399832739,0.1128,4446.2,4446.1,0.99]
["bitfinex","ETHUSD",1755399834545,0.1128,4446.2,4446.1,0.493]
["bitfinex","ETHUSD",1755399834720,0.1128,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399835106,0.13543049,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399835310,0.1128,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399835952,3.64343049,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399836141,4.12718429,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399836353,6.24409589,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399836537,6.2214654,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399837045,6.2408654,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399838238,5.7328654,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399838439,6.2214654,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399840045,5.7328654,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399840365,6.2214654,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399840553,0.4837538,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399840756,3.513,4446.4,4446.1,0.99]
["bitfinex","ETHUSD",1755399840936,3.513,4446.4,4446.2,0.453]
["bitfinex","ETHUSD",1755399841131,3.513,4446.4,4446.1,0.04]
["bitfinex","ETHUSD",1755399841132,2.2491116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399841346,2.27174209,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399841572,2.2491116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399841873,2.73284264,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399842040,2.75547313,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399842369,3.0,4446.3,4446.1,0.99]
["bitfinex","ETHUSD",1755399842556,3.48380225,4446.3,4446.2,0.453]
["bitfinex","ETHUSD",1755399842753,2.2491116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399842931,2.75554434,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399843545,0.48380225,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399843740,3.0,4446.2,4446.1,0.99]
["bitfinex","ETHUSD",1755399843975,3.516,4446.5,4446.1,0.99]
["bitfinex","ETHUSD",1755399844177,3.516,4446.6,4446.1,0.99]
["bitfinex","ETHUSD",1755399844379,6.24865357,4446.6,4446.1,0.537]
["bitfinex","ETHUSD",1755399844548,5.7649139,4446.6,4446.2,0.453]
["bitfinex","ETHUSD",1755399844745,5.7649139,4446.6,4446.1,0.537]
["bitfinex","ETHUSD",1755399844953,0.48373973,4446.5,4446.1,0.04]
["bitfinex","ETHUSD",1755399845170,0.48373973,4446.5,4446.2,0.453]
["bitfinex","ETHUSD",1755399845483,3.516,4446.6,4446.3,0.4393]
["bitfinex","ETHUSD",1755399845685,6.24865403,4446.6,4446.3,0.4393]
["bitfinex","ETHUSD",1755399845884,2.73271282,4446.5,4446.1,0.04]
["bitfinex","ETHUSD",1755399846248,0.1128,4446.2,4446.1,0.4793]
["bitfinex","ETHUSD",1755399846482,0.1128,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399847176,0.1128,4446.2,4446.1,0.9709]
["bitfinex","ETHUSD",1755399847881,0.1128,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399848046,5.86828014,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399848255,5.84564965,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399848464,3.59653805,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755399848669,0.1128,4446.2,4446.1,0.9709]
["bitfinex","ETHUSD",1755399849753,0.1128,4446.2,4446.1,0.9719]
["bitfinex","ETHUSD",1755399850356,0.1128,4446.2,4446.1,3.22106218]
["bitfinex","ETHUSD",1755399853113,0.1128,4446.2,4446.1,2.72946218]
["bitfinex","ETHUSD",1755399854716,0.1128,4446.2,4446.1,3.22106218]
["bitfinex","ETHUSD",1755399856021,3.48369899,4447.4,4446.7,2.24884032]
["bitfinex","ETHUSD",1755399856182,3.48369899,4447.4,4446.8,0.4393]
["bitfinex","ETHUSD",1755399856582,5.73221382,4447.4,4446.8,0.4393]
["bitfinex","ETHUSD",1755399856778,0.48369899,4447.3,4446.8,0.4393]
["bitfinex","ETHUSD",1755399856979,0.1128,4446.9,4446.2,2.2491116]
["bitfinex","ETHUSD",1755399857214,0.1128,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1755399857513,0.1128,4446.9,4446.8,3.17970813]
["bitfinex","ETHUSD",1755399857677,3.48456125,4447.9,4447.3,2.24852248]
["bitfinex","ETHUSD",1755399857877,3.48456125,4447.9,4447.5,2.24845205]
["bitfinex","ETHUSD",1755399858111,0.1128,4447.6,4447.3,2.24850566]
["bitfinex","ETHUSD",1755399858318,0.1128,4447.6,4447.5,0.4916]
["bitfinex","ETHUSD",1755399858819,0.1128,4447.6,4447.5,3.17935418]
["bitfinex","ETHUSD",1755399859319,0.1128,4447.6,4447.5,0.9309]
["bitfinex","ETHUSD",1755399859820,0.1128,4447.6,4447.5,3.17935418]
["bitfinex","ETHUSD",1755399861903,0.11190035,4447.6,4447.5,3.17935418]
["bitfinex","ETHUSD",1755399863389,0.11190035,4447.6,4447.5,0.9309]
["bitfinex","ETHUSD",1755399863789,0.11190035,4447.6,4447.5,0.4393]
["bitfinex","ETHUSD",1755399864190,0.11190035,4447.6,4447.5,2.68775418]
["bitfinex","ETHUSD",1755399864390,0.11190035,4447.6,4447.1,3.498]
["bitfinex","ETHUSD",1755399864586,0.1128,4447.2,4447.0,2.2487065]
["bitfinex","ETHUSD",1755399864927,0.1128,4447.2,4447.1,3.499]
["bitfinex","ETHUSD",1755399865131,0.1128,4447.2,4447.1,0.4393]
["bitfinex","ETHUSD",1755399865753,0.1128,4447.2,4447.1,2.68795642]
["bitfinex","ETHUSD",1755399866257,0.1128,4447.2,4447.1,0.4393]
["bitfinex","ETHUSD",1755399866415,0.1128,4447.2,4447.1,3.9363]
["bitfinex","ETHUSD",1755399866752,0.1128,4447.2,4447.1,3.497]
["bitfinex","ETHUSD",1755399867323,0.1148,4447.2,4447.1,3.497]
["bitfinex","ETHUSD",1755399867850,0.1148,4447.2,4447.1,6.18495642]
["bitfinex","ETHUSD",1755399868656,0.1148,4447.2,4447.1,3.9363]
["bitfinex","ETHUSD",1755399869318,0.1148,4447.2,4445.9,0.4393]
["bitfinex","ETHUSD",1755399869517,2.24865642,4447.1,4446.2,3.495]
["bitfinex","ETHUSD",1755399869839,0.1128,4446.3,4446.2,3.495]
["bitfinex","ETHUSD",1755399870349,0.1128,4446.3,4446.2,5.7441116]
["bitfinex","ETHUSD",1755399870556,0.1128,4446.3,4446.2,0.4393]
["bitfinex","ETHUSD",1755399870763,0.1128,4446.3,4446.2,3.1800116]
["bitfinex","ETHUSD",1755399872334,0.1128,4446.3,4446.2,3.494]
["bitfinex","ETHUSD",1755399872561,0.1128,4446.3,4446.2,5.7431116]
["bitfinex","ETHUSD",1755399872960,0.1128,4446.3,4446.2,5.7451116]
["bitfinex","ETHUSD",1755399873263,0.1128,4446.3,4446.2,6.1844116]
["bitfinex","ETHUSD",1755399874171,0.1128,4446.3,4446.2,3.9353]
["bitfinex","ETHUSD",1755399874571,0.1128,4446.3,4446.2,6.1844116]
["bitfinex","ETHUSD",1755399875468,0.1128,4446.3,4446.2,3.9353]
["bitfinex","ETHUSD",1755399875772,0.1128,4446.3,4446.2,6.1844116]
["bitfinex","ETHUSD",1755399876160,0.1128,4446.3,4446.2,6.6681116]
["bitfinex","ETHUSD",1755399879581,0.1128,4446.5,4446.3,2.24906101]
["bitfinex","ETHUSD",1755399879786,0.1128,4446.5,4446.4,3.49]
["bitfinex","ETHUSD",1755399880085,0.1128,4446.5,4446.4,5.73901043]
["bitfinex","ETHUSD",1755399880318,0.1128,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1755399880645,0.1128,4446.5,4446.4,3.491]
["bitfinex","ETHUSD",1755399882045,0.1128,4446.5,4446.4,3.9465]
["bitfinex","ETHUSD",1755399882598,0.1128,4446.5,4446.4,3.491]
["bitfinex","ETHUSD",1755399883801,0.1128,4446.5,4446.4,3.49]
["bitfinex","ETHUSD",1755399884160,0.1128,4446.5,4446.4,3.9455]
["bitfinex","ETHUSD",1755399884666,0.1128,4446.5,4446.4,4.4292]
["bitfinex","ETHUSD",1755399885455,0.1128,4446.5,4446.4,6.19451043]
["bitfinex","ETHUSD",1755399885654,0.1128,4446.5,4446.4,6.09451043]
["bitfinex","ETHUSD",1755399885889,0.1128,4446.5,4446.4,6.57821043]
["bitfinex","ETHUSD",1755399887253,0.1128,4446.5,4446.4,0.4555]
["bitfinex","ETHUSD",1755399887494,0.1128,4446.5,4446.3,2.24905547]
["bitfinex","ETHUSD",1755399887799,0.1128,4446.5,4446.4,3.486]
["bitfinex","ETHUSD",1755399888003,0.1128,4446.5,4446.4,6.19051043]
["bitfinex","ETHUSD",1755399888353,0.1128,4446.5,4446.4,3.9415]
["bitfinex","ETHUSD",1755399888553,0.1128,4446.5,4446.4,3.486]
["bitfinex","ETHUSD",1755399888861,0.1128,4446.5,4446.4,5.73501043]
["bitfinex","ETHUSD",1755399889057,0.1128,4446.5,4446.4,6.19051043]
["bitfinex","ETHUSD",1755399889276,0.1128,4446.5,4446.4,6.67421043]
["bitfinex","ETHUSD",1755399890596,0.1128,4446.5,4446.4,6.19051043]
["bitfinex","ETHUSD",1755399891697,0.1128,4446.5,4446.4,6.67421043]
["bitfinex","ETHUSD",1755399892858,0.1128,4446.5,4446.4,7.33989127]
["bitfinex","ETHUSD",1755399893387,0.002,4447.2,4447.0,2.24868068]
["bitfinex","ETHUSD",1755399893588,0.002,4447.2,4447.1,3.483]
["bitfinex","ETHUSD",1755399894089,0.1148,4447.2,4447.1,3.483]
["bitfinex","ETHUSD",1755399894286,0.1148,4447.2,4447.1,3.481]
["bitfinex","ETHUSD",1755399894689,0.1148,4447.2,4447.0,2.24870608]
["bitfinex","ETHUSD",1755399894886,0.1148,4447.2,4447.1,3.481]
["bitfinex","ETHUSD",1755399895069,0.002,4447.2,4447.1,3.481]
["bitfinex","ETHUSD",1755399895267,0.1148,4447.2,4446.9,2.2487513]
["bitfinex","ETHUSD",1755399895479,0.1148,4447.2,4447.0,3.481]
["bitfinex","ETHUSD",1755399896772,0.1148,4447.2,4447.0,3.479]
["bitfinex","ETHUSD",1755399896968,0.1148,4447.2,4446.7,2.24885859]
["bitfinex","ETHUSD",1755399897285,0.002,4447.2,4446.8,3.9345]
["bitfinex","ETHUSD",1755399897672,0.1128,4446.9,4446.8,6.18330813]
["bitfinex","ETHUSD",1755399899002,0.1128,4446.9,4446.8,6.66700813]
["bitfinex","ETHUSD",1755399899294,0.1128,4446.9,4446.8,3.18800813]
["bitfinex","ETHUSD",1755399899492,0.1128,4446.9,4446.8,2.70430813]
["bitfinex","ETHUSD",1755399900303,0.1128,4446.9,4446.8,0.4555]
["bitfinex","ETHUSD",1755399900664,0.1128,4446.9,4446.8,2.70430813]
["bitfinex","ETHUSD",1755399901198,0.1128,4446.9,4446.8,0.4555]
["bitfinex","ETHUSD",1755399901897,0.1128,4446.9,4446.8,2.70430813]
["bitfinex","ETHUSD",1755399902470,0.1148,4446.9,4446.8,6.17930813]
["bitfinex","ETHUSD",1755399902694,0.1148,4446.9,4446.8,6.66300813]
["bitfinex","ETHUSD",1755399905578,0.1148,4446.9,4446.8,6.17930813]
["bitfinex","ETHUSD",1755399906905,0.1148,4446.9,4446.8,6.66700813]
["bitfinex","ETHUSD",1755399909468,0.1148,4446.9,4446.8,6.17930813]
["bitfinex","ETHUSD",1755399910907,0.1148,4446.9,4446.8,5.71880813]
["bitfinex","ETHUSD",1755399911066,0.1148,4446.9,4446.8,6.67830813]
["bitfinex","ETHUSD",1755399912171,0.002,4446.9,4446.8,6.67830813]
["bitfinex","ETHUSD",1755399914371,0.002,4446.9,4446.8,7.69530865]
["bitfinex","ETHUSD",1755399918414,0.002,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1755399918736,0.002,4447.2,4447.1,5.73614298]
["bitfinex","ETHUSD",1755399918886,0.002,4447.2,4447.1,5.71365642]
["bitfinex","ETHUSD",1755399919095,0.002,4447.2,4447.1,6.78595642]
["bitfinex","ETHUSD",1755399919291,0.002,4447.2,4447.1,7.77984544]
["bitfinex","ETHUSD",1755399921222,0.002,4447.2,4447.1,6.81834544]
["bitfinex","ETHUSD",1755399921803,0.002,4447.2,4447.1,5.82445642]
["bitfinex","ETHUSD",1755399922221,0.002,4447.2,4447.1,5.93925642]
["bitfinex","ETHUSD",1755399922605,0.002,4447.2,4447.1,6.89875642]
["bitfinex","ETHUSD",1755399924539,0.002,4447.2,4447.1,6.41105642]
["bitfinex","ETHUSD",1755399925150,0.002,4447.2,4447.1,6.89875642]
["bitfinex","ETHUSD",1755399925514,0.002,4447.2,4447.1,6.41105642]
["bitfinex","ETHUSD",1755399927140,0.002,4447.2,4447.1,6.89875642]
["bitfinex","ETHUSD",1755399927309,0.002,4447.2,4447.1,7.90392544]
["bitfinex","ETHUSD",1755399929836,0.002,4447.2,4447.1,7.41622544]
["bitfinex","ETHUSD",1755399930029,0.002,4447.2,4447.1,7.90392544]
["bitfinex","ETHUSD",1755399931847,0.002,4447.2,4447.1,7.41622544]
["bitfinex","ETHUSD",1755399933361,0.002,4447.2,4447.1,6.40205642]
["bitfinex","ETHUSD",1755399935930,0.002,4447.2,4447.1,5.92825642]
["bitfinex","ETHUSD",1755399936532,0.002,4447.2,4447.1,0.2276]
["bitfinex","ETHUSD",1755399936729,0.5843,4447.2,4446.3,0.1138]
["bitfinex","ETHUSD",1755399937071,0.1128,4446.9,4446.4,5.792093]
["bitfinex","ETHUSD",1755399937276,0.1128,4446.9,4446.5,2.24893816]
["bitfinex","ETHUSD",1755399937575,0.4501,4446.8,4446.5,2.24893816]
["bitfinex","ETHUSD",1755399937779,0.02263049,4446.7,4446.5,3.453]
["bitfinex","ETHUSD",1755399937933,0.1128,4446.6,4446.5,3.453]
["bitfinex","ETHUSD",1755399938130,0.5823,4446.6,4446.5,3.453]
["bitfinex","ETHUSD",1755399938825,0.5823,4446.6,4446.3,3.455]
["bitfinex","ETHUSD",1755399939031,0.4695,4446.5,4446.3,3.455]
["bitfinex","ETHUSD",1755399939230,0.4501,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399939767,0.4695,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399939928,0.49213049,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399940123,0.4695,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399941273,0.4501,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399941427,3.0,4446.7,4446.3,0.001]
["bitfinex","ETHUSD",1755399941428,3.4501,4446.7,4446.3,0.001]
["bitfinex","ETHUSD",1755399941763,0.4501,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399942258,0.5629,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399942482,7.46967135,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399943552,5.22066092,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399943752,2.83131043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399944744,5.85394092,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399944947,5.83131043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399947269,5.36181043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399947476,5.83131043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399947837,5.81191043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399949472,9.26591043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399950235,13.90427135,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399950473,13.92367135,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399950640,9.26591043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399952069,13.45417135,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399952291,8.81581043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399953464,9.26591043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399953662,8.81581043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399956779,6.5668,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399957080,8.81581043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399957582,6.5668,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399958583,8.81581043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399959472,6.5668,4446.4,4446.3,0.4339]
["bitfinex","ETHUSD",1755399960064,8.81581043,4446.4,4446.3,0.4339]
["bitfinex","ETHUSD",1755399960390,6.5668,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399960592,8.81581043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399961390,6.5668,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399961960,8.81581043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399962173,6.5668,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399962700,9.26591043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399962910,8.81581043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399964059,9.30015991,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399964261,44.38862083,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399964492,45.16825904,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399965697,45.28068386,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755399966385,2.7991116,4446.2,4446.1,0.041]
["bitfinex","ETHUSD",1755399966581,39.96532978,4446.2,4446.1,0.041]
["bitfinex","ETHUSD",1755399966912,39.96532978,4446.2,4444.8,0.001]
["bitfinex","ETHUSD",1755399966913,2.79956695,4445.3,4444.8,0.001]
["bitfinex","ETHUSD",1755399967063,44.60419666,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1755399967267,41.73716617,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1755399967694,45.18816617,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1755399968777,46.53916617,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1755399969261,46.53916617,4445.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399969262,3.0,4445.1,4444.1,0.036]
["bitfinex","ETHUSD",1755399969463,5.25012375,4444.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399969678,8.81492375,4444.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399970000,3.5648,4444.2,4444.1,0.925]
["bitfinex","ETHUSD",1755399970295,3.1128,4444.2,4444.1,0.925]
["bitfinex","ETHUSD",1755399970602,8.81492375,4444.2,4444.1,0.925]
["bitfinex","ETHUSD",1755399970807,8.81492375,4444.2,4444.1,0.4698]
["bitfinex","ETHUSD",1755399971311,8.81492375,4444.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399971488,8.81492375,4444.2,4444.1,0.4698]
["bitfinex","ETHUSD",1755399972784,8.81492375,4444.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399972990,6.452,4444.2,4444.1,0.925]
["bitfinex","ETHUSD",1755399973198,6.5648,4444.2,4444.1,0.925]
["bitfinex","ETHUSD",1755399973730,8.81492375,4444.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399974217,3.1128,4444.2,4444.1,0.4698]
["bitfinex","ETHUSD",1755399974384,6.5648,4444.2,4444.1,0.925]
["bitfinex","ETHUSD",1755399974768,3.1128,4444.2,4444.1,0.925]
["bitfinex","ETHUSD",1755399974972,6.5648,4444.2,4444.1,0.925]
["bitfinex","ETHUSD",1755399975394,6.5648,4444.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399975771,8.81492375,4444.2,4444.1,0.4698]
["bitfinex","ETHUSD",1755399976317,8.81492375,4444.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399976815,3.1128,4444.2,4444.1,0.4698]
["bitfinex","ETHUSD",1755399977018,6.5638,4444.2,4444.1,0.925]
["bitfinex","ETHUSD",1755399977227,6.5638,4444.2,4444.1,3.17517438]
["bitfinex","ETHUSD",1755399977228,0.1128,4444.2,4444.1,3.17517438]
["bitfinex","ETHUSD",1755399977522,3.451,4444.7,4444.4,2.2500225]
["bitfinex","ETHUSD",1755399977816,5.70092125,4444.6,4444.5,0.4338]
["bitfinex","ETHUSD",1755399978117,2.2500225,4444.4,4444.1,0.036]
["bitfinex","ETHUSD",1755399978322,5.25012375,4444.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399978521,36.28329729,4444.2,4444.1,0.036]
["bitfinex","ETHUSD",1755399978679,36.28329729,4444.2,4443.1,0.04]
["bitfinex","ETHUSD",1755399978680,2.25063017,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1755399978909,13.85081738,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1755399979110,13.85081738,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1755399979111,5.80068083,4443.1,4442.8,0.001]
["bitfinex","ETHUSD",1755399979321,5.25078214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399979479,3.4831958,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399979680,5.73397794,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399980184,3.4831958,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399980510,5.73397794,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399981715,35.73397794,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399982484,5.73397794,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399982882,9.19497794,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399984123,9.19397794,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399984322,9.19697794,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399986113,9.19697794,4442.9,4442.8,0.4348]
["bitfinex","ETHUSD",1755399986622,9.19697794,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399987443,0.4831958,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755399987645,3.462,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399987934,3.5748,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399988709,6.5748,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399989405,7.05729834,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399990203,6.5748,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399990410,3.1128,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399990733,6.5738,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399991428,7.05651236,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399992308,3.0,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399992525,3.5718,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399993425,4.05510622,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399994240,3.5718,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399994760,4.05542938,4442.9,4442.8,0.89]
["bitfinex","ETHUSD",1755399995535,0.59642938,4442.9,4442.8,3.1408328]
["bitfinex","ETHUSD",1755399995739,0.1128,4442.9,4442.8,3.68000908]
["bitfinex","ETHUSD",1755399996804,3.458,4443.6,4443.2,2.25059691]
["bitfinex","ETHUSD",1755399997317,3.458,4443.6,4443.3,0.9374]
["bitfinex","ETHUSD",1755399997648,0.1128,4443.4,4443.3,0.9374]
["bitfinex","ETHUSD",1755399997852,0.1128,4443.4,4443.3,0.4663]
["bitfinex","ETHUSD",1755399998066,0.1128,4443.4,4442.8,2.25182867]
["bitfinex","ETHUSD",1755399998344,3.457,4443.3,4442.8,2.25182939]
["bitfinex","ETHUSD",1755399998560,3.457,4443.3,4442.8,0.001]
["bitfinex","ETHUSD",1755399998710,0.1128,4442.9,4442.8,0.4673]
["bitfinex","ETHUSD",1755399998908,0.1128,4442.9,4442.8,2.7181328]
["bitfinex","ETHUSD",1755399999241,0.1128,4442.9,4442.8,0.9384]
["bitfinex","ETHUSD",1755399999435,0.1128,4442.9,4442.8,0.4721]
["bitfinex","ETHUSD",1755399999747,0.1128,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755400000255,9.30488254,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755400001549,9.30488254,4442.9,4442.3,0.001]
["bitfinex","ETHUSD",1755400001550,9.1654035,4442.9,4442.3,0.001]
["bitfinex","ETHUSD",1755400001758,7.43939639,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755400001937,41.13399989,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755400002108,39.95963897,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755400002304,45.09729989,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755400002529,45.22949989,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755400002739,50.35644034,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755400005677,52.59324034,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755400005841,50.22424034,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755400006858,50.22424034,4442.4,4442.3,0.4711]
["bitfinex","ETHUSD",1755400006859,4.1566035,4442.4,4442.3,0.4711]
["bitfinex","ETHUSD",1755400007239,9.40763897,4442.4,4442.3,0.9374]
["bitfinex","ETHUSD",1755400007839,9.40763897,4442.4,4442.3,0.4711]
["bitfinex","ETHUSD",1755400008378,4.1566035,4442.4,4442.3,0.4711]
["bitfinex","ETHUSD",1755400008546,6.9463004,4442.4,4442.3,0.9374]
["bitfinex","ETHUSD",1755400010075,9.19733587,4442.4,4442.3,0.9374]
["bitfinex","ETHUSD",1755400010372,9.19733587,4442.4,4442.3,0.4711]
["bitfinex","ETHUSD",1755400011764,9.31013587,4442.4,4442.3,0.4711]
["bitfinex","ETHUSD",1755400011970,2.25109532,4442.3,4442.1,0.04]
["bitfinex","ETHUSD",1755400012173,8.71413682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400012337,19.72394777,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400012668,20.22324777,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400013184,50.22324777,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400014077,49.97324777,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400015459,49.47394777,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400017357,49.26373859,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400017572,49.97310987,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400017869,49.97312188,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400018871,49.47382188,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400019877,49.58746415,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400020080,53.30746415,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755400020280,53.30746415,4442.2,4441.9,0.001]
["bitfinex","ETHUSD",1755400020281,4.15223818,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1755400020487,41.33118848,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1755400020690,0.55,4441.8,4441.2,0.001]
["bitfinex","ETHUSD",1755400020845,3.55,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755400021043,10.47989399,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755400021368,10.5700635,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755400021574,10.0707635,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755400022495,40.0707635,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755400024042,2.25184651,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755400024296,2.2521508,4440.2,4439.8,0.4711]
["bitfinex","ETHUSD",1755400024501,8.8269508,4440.2,4439.8,0.4711]
["bitfinex","ETHUSD",1755400024792,9.3112512,4440.2,4439.8,0.4711]
["bitfinex","ETHUSD",1755400024979,9.3112512,4440.2,4440.1,0.5111]
["bitfinex","ETHUSD",1755400025346,9.3112512,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755400025782,9.1984512,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755400025991,9.1984512,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755400025992,2.25253377,4439.5,4439.1,0.04]
["bitfinex","ETHUSD",1755400026168,5.71759476,4439.4,4439.2,0.4363]
["bitfinex","ETHUSD",1755400026377,3.0,4439.3,4439.2,0.4363]
["bitfinex","ETHUSD",1755400026567,3.0,4439.3,4439.1,0.04]
["bitfinex","ETHUSD",1755400026768,6.472,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755400027295,8.72465813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755400028194,6.472,4439.2,4439.1,0.4763]
["bitfinex","ETHUSD",1755400028368,6.472,4439.2,4439.1,0.9521]
["bitfinex","ETHUSD",1755400028769,8.72465813,4439.2,4439.1,0.9521]
["bitfinex","ETHUSD",1755400029109,1.066824,4439.7,4439.1,0.9521]
["bitfinex","ETHUSD",1755400029406,2.25245517,4439.6,4439.2,0.9121]
["bitfinex","ETHUSD",1755400029705,4.567824,4439.7,4439.3,0.9121]
["bitfinex","ETHUSD",1755400029850,1.066824,4439.7,4439.4,0.9121]
["bitfinex","ETHUSD",1755400030054,1.066824,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755400030270,4.568824,4439.7,4439.6,3.16455517]
["bitfinex","ETHUSD",1755400030555,1.066824,4439.7,4439.6,3.16455517]
["bitfinex","ETHUSD",1755400031117,1.08945449,4439.7,4439.6,0.9121]
["bitfinex","ETHUSD",1755400031408,4.569824,4439.7,4439.6,0.9121]
["bitfinex","ETHUSD",1755400032501,4.568824,4439.7,4439.6,0.9121]
["bitfinex","ETHUSD",1755400033872,6.82122844,4439.7,4439.6,0.9121]
["bitfinex","ETHUSD",1755400034068,4.568824,4439.7,4439.6,0.9121]
["bitfinex","ETHUSD",1755400034657,6.82123294,4439.7,4439.1,0.041]
["bitfinex","ETHUSD",1755400034878,4.568824,4439.7,4439.2,0.4363]
["bitfinex","ETHUSD",1755400035077,4.568824,4439.7,4439.3,0.9121]
["bitfinex","ETHUSD",1755400035307,4.568824,4439.7,4439.4,0.9121]
["bitfinex","ETHUSD",1755400035519,3.499,4439.6,4439.1,0.041]
["bitfinex","ETHUSD",1755400035832,3.499,4439.6,4439.5,0.9121]
["bitfinex","ETHUSD",1755400036271,3.6118,4439.6,4439.5,0.9121]
["bitfinex","ETHUSD",1755400037087,3.6118,4439.6,4439.1,0.041]
["bitfinex","ETHUSD",1755400037286,3.499,4439.6,4439.2,0.9121]
["bitfinex","ETHUSD",1755400037521,3.499,4439.6,4439.1,0.041]
["bitfinex","ETHUSD",1755400037724,3.499,4439.6,4439.3,0.9121]
["bitfinex","ETHUSD",1755400037880,0.1128,4439.2,4439.1,0.041]
["bitfinex","ETHUSD",1755400038505,0.1128,4439.2,4439.1,0.9531]
["bitfinex","ETHUSD",1755400043795,0.1128,4439.2,4439.1,0.9031]
["bitfinex","ETHUSD",1755400047012,0.11160607,4439.2,4439.1,3.15580888]
["bitfinex","ETHUSD",1755400047224,0.11160607,4439.2,4439.1,1.44395933]
["bitfinex","ETHUSD",1755400047498,0.11160607,4439.2,4439.1,0.9031]
["bitfinex","ETHUSD",1755400048431,0.11160607,4439.2,4438.9,2.25280157]
["bitfinex","ETHUSD",1755400048632,0.11160607,4439.2,4439.1,0.9121]
["bitfinex","ETHUSD",1755400049402,0.59711688,4439.2,4439.1,0.9121]
["bitfinex","ETHUSD",1755400049638,0.59711688,4439.2,4438.7,0.4758]
["bitfinex","ETHUSD",1755400049820,0.5081413,4439.1,4438.7,0.4363]
["bitfinex","ETHUSD",1755400050027,0.1128,4438.8,4438.7,0.4363]
["bitfinex","ETHUSD",1755400050227,0.1128,4438.8,4438.5,0.4758]
["bitfinex","ETHUSD",1755400050228,2.85117841,4438.8,4438.5,0.4758]
["bitfinex","ETHUSD",1755400050432,0.48551081,4438.7,4438.5,0.4758]
["bitfinex","ETHUSD",1755400050631,0.48551081,4438.6,4438.5,0.4758]
["bitfinex","ETHUSD",1755400051125,0.48551081,4438.6,4438.2,0.001]
["bitfinex","ETHUSD",1755400051444,2.25307956,4438.4,4438.2,0.001]
["bitfinex","ETHUSD",1755400051746,0.1128,4438.4,4438.2,0.001]
["bitfinex","ETHUSD",1755400051948,0.48611256,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400052104,0.48611256,4438.3,4438.2,0.4768]
["bitfinex","ETHUSD",1755400052309,0.48611256,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400052532,3.99874305,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400052862,3.97611256,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400053008,6.22922749,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400053624,6.44004948,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400055142,6.43996779,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400055362,3.97511256,4438.3,4438.2,0.9426]
["bitfinex","ETHUSD",1755400055657,0.59891256,4438.3,4438.2,0.9426]
["bitfinex","ETHUSD",1755400055953,0.1128,4438.3,4438.2,0.9426]
["bitfinex","ETHUSD",1755400056534,0.1128,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400056849,0.59817326,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400057217,2.85128819,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400057412,2.36591493,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400057613,0.1128,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400057829,2.36591493,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400058227,0.1128,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400058427,2.36591493,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400058621,0.1128,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400059559,2.36591493,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400061552,3.486,4438.3,4438.2,0.9426]
["bitfinex","ETHUSD",1755400061844,3.5988,4438.3,4438.2,0.9426]
["bitfinex","ETHUSD",1755400062036,3.5988,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400062747,0.1128,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400062928,3.5978,4438.3,4438.2,0.9426]
["bitfinex","ETHUSD",1755400064616,3.5978,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400065519,3.5978,4438.3,4438.2,0.4589]
["bitfinex","ETHUSD",1755400065851,0.1128,4438.3,4438.2,0.9426]
["bitfinex","ETHUSD",1755400069960,6.21576397,4439.3,4438.5,2.25300301]
["bitfinex","ETHUSD",1755400069961,3.479,4438.7,4438.5,2.25300301]
["bitfinex","ETHUSD",1755400070123,0.1128,4438.6,4438.5,2.25300301]
["bitfinex","ETHUSD",1755400071054,0.1128,4438.6,4438.5,3.64531355]
["bitfinex","ETHUSD",1755400071570,0.1128,4438.6,4438.5,3.19460301]
["bitfinex","ETHUSD",1755400072662,0.1128,4438.6,4438.5,0.9416]
["bitfinex","ETHUSD",1755400072956,0.1128,4438.6,4438.5,3.1946134]
["bitfinex","ETHUSD",1755400083487,0.1128,4438.6,4438.4,2.25305594]
["bitfinex","ETHUSD",1755400084056,0.1128,4438.6,4438.2,0.001]
["bitfinex","ETHUSD",1755400084057,0.1128,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1755400084789,0.1128,4438.6,4438.4,2.71095375]
["bitfinex","ETHUSD",1755400085574,0.1128,4438.6,4438.4,2.25305375]
["bitfinex","ETHUSD",1755400087154,0.1128,4438.6,4438.2,0.001]
["bitfinex","ETHUSD",1755400087513,4.65535496,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400087800,6.90846989,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400088299,5.25395487,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400088804,8.4048698,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400090210,6.15175487,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400090703,5.68935487,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400091254,5.25395487,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400091579,5.68935487,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400093818,6.15175487,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755400094480,2.25336878,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400094700,13.48552374,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400095046,14.86912365,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400095362,11.40512365,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400095607,14.86912365,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400096100,15.07988695,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400096325,11.92871817,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400096471,13.97132365,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400097001,11.71795487,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400097502,11.71695487,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400097910,13.97032365,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400099596,11.71695487,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400099919,8.25395487,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400100124,3.5748,4437.8,4437.7,0.4433]
["bitfinex","ETHUSD",1755400100430,3.5748,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400102493,0.1128,4437.8,4437.7,0.4901]
["bitfinex","ETHUSD",1755400102693,3.5748,4437.8,4437.7,0.9324]
["bitfinex","ETHUSD",1755400104142,0.1128,4437.8,4437.7,3.18581956]
["bitfinex","ETHUSD",1755400105209,0.1128,4437.8,4437.7,0.9324]
["bitfinex","ETHUSD",1755400106547,0.1128,4437.8,4437.7,3.18581956]
["bitfinex","ETHUSD",1755400111069,0.1128,4437.8,4437.7,3.75238629]
["bitfinex","ETHUSD",1755400112108,0.1128,4437.8,4437.7,3.7298521]
["bitfinex","ETHUSD",1755400112515,3.462,4438.9,4438.7,2.2529041]
["bitfinex","ETHUSD",1755400113063,3.462,4438.9,4438.4,2.25305515]
["bitfinex","ETHUSD",1755400113064,0.1128,4438.8,4438.5,2.69530966]
["bitfinex","ETHUSD",1755400113242,0.1128,4438.8,4438.5,2.25300966]
["bitfinex","ETHUSD",1755400113440,3.462,4439.5,4438.8,2.25286113]
["bitfinex","ETHUSD",1755400113646,0.1128,4439.0,4438.8,2.25286113]
["bitfinex","ETHUSD",1755400114453,0.1128,4439.0,4438.8,3.18426113]
["bitfinex","ETHUSD",1755400114938,0.1128,4439.0,4437.9,0.677149]
["bitfinex","ETHUSD",1755400114939,8.57538545,4438.9,4437.9,0.677149]
["bitfinex","ETHUSD",1755400115137,0.1128,4438.0,4437.9,0.677149]
["bitfinex","ETHUSD",1755400115558,0.1128,4438.0,4437.7,2.69669329]
["bitfinex","ETHUSD",1755400116081,0.1128,4438.0,4437.7,2.25439329]
["bitfinex","ETHUSD",1755400116288,0.1128,4438.0,4437.7,0.001]
["bitfinex","ETHUSD",1755400116847,0.1128,4438.0,4437.8,3.17636818]
["bitfinex","ETHUSD",1755400117185,0.1128,4438.0,4437.8,0.923]
["bitfinex","ETHUSD",1755400117358,0.1128,4438.0,4437.7,0.001]
["bitfinex","ETHUSD",1755400117559,0.1128,4438.0,4437.7,2.25441826]
["bitfinex","ETHUSD",1755400118144,0.1128,4438.0,4437.7,2.71971826]
["bitfinex","ETHUSD",1755400118348,0.1128,4438.0,4437.8,0.4653]
["bitfinex","ETHUSD",1755400118546,0.1128,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1755400118786,0.1128,4438.0,4437.9,3.17631801]
["bitfinex","ETHUSD",1755400119086,0.1128,4438.0,4437.9,0.923]
["bitfinex","ETHUSD",1755400119456,0.1128,4438.0,4437.9,3.17631801]
["bitfinex","ETHUSD",1755400119642,0.1128,4438.0,4437.9,3.19885119]
["bitfinex","ETHUSD",1755400119846,0.1128,4438.0,4437.9,3.86523631]
["bitfinex","ETHUSD",1755400120155,0.002,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755400120354,0.002,4438.1,4438.0,6.63926723]
["bitfinex","ETHUSD",1755400121889,0.002,4438.1,4438.0,6.75206723]
["bitfinex","ETHUSD",1755400124387,0.002,4438.1,4438.0,5.82706723]
["bitfinex","ETHUSD",1755400124965,0.002,4438.1,4438.0,6.75006723]
["bitfinex","ETHUSD",1755400125294,0.002,4438.1,4438.0,7.49181247]
["bitfinex","ETHUSD",1755400126096,0.002,4438.1,4438.0,6.56881247]
["bitfinex","ETHUSD",1755400127560,0.002,4438.1,4438.0,3.461]
["bitfinex","ETHUSD",1755400127788,0.1148,4438.1,4438.0,3.461]
["bitfinex","ETHUSD",1755400127992,0.562,4438.1,4438.0,3.461]
["bitfinex","ETHUSD",1755400128170,0.562,4438.1,4437.7,0.001]
["bitfinex","ETHUSD",1755400128365,0.4472,4438.0,4437.7,0.001]
["bitfinex","ETHUSD",1755400128695,0.1128,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400129274,0.1128,4437.8,4437.7,0.924]
["bitfinex","ETHUSD",1755400129669,0.1128,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1755400133980,0.002,4438.1,4437.7,3.17741956]
["bitfinex","ETHUSD",1755400134321,0.002,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755400134501,0.002,4438.1,4438.0,5.71426723]
["bitfinex","ETHUSD",1755400136005,0.002,4438.1,4438.0,7.4919403]
["bitfinex","ETHUSD",1755400136180,0.002,4438.1,4438.0,7.6047403]
["bitfinex","ETHUSD",1755400137464,0.002,4438.1,4438.0,11.1547403]
["bitfinex","ETHUSD",1755400141336,0.002,4438.1,4438.0,2.36606723]
["bitfinex","ETHUSD",1755400141529,0.002,4438.1,4438.0,5.71426723]
["bitfinex","ETHUSD",1755400142098,0.002,4438.1,4438.0,6.63726723]
["bitfinex","ETHUSD",1755400142478,0.002,4438.1,4438.0,5.71426723]
["bitfinex","ETHUSD",1755400145021,0.002,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755400145186,0.002,4438.1,4438.0,5.71426723]
["bitfinex","ETHUSD",1755400145586,0.9062,4438.1,4437.7,3.462]
["bitfinex","ETHUSD",1755400145786,0.9042,4438.0,4437.7,3.462]
["bitfinex","ETHUSD",1755400146091,0.4523,4437.9,4437.7,3.462]
["bitfinex","ETHUSD",1755400146503,0.002,4438.1,4437.7,3.462]
["bitfinex","ETHUSD",1755400146886,0.4523,4438.0,4437.7,3.462]
["bitfinex","ETHUSD",1755400148046,0.002,4438.1,4437.7,5.7154101]
["bitfinex","ETHUSD",1755400148246,0.002,4438.1,4437.8,2.25335855]
["bitfinex","ETHUSD",1755400148553,0.002,4438.1,4437.9,3.461]
["bitfinex","ETHUSD",1755400148911,0.002,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755400149112,0.002,4438.1,4438.0,3.18776723]
["bitfinex","ETHUSD",1755400150037,0.002,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755400150349,0.002,4438.1,4438.0,5.71426723]
["bitfinex","ETHUSD",1755400150548,0.002,4438.1,4438.0,6.51112833]
["bitfinex","ETHUSD",1755400151612,0.002,4438.1,4438.0,5.71426723]
["bitfinex","ETHUSD",1755400152556,0.002,4438.1,4438.0,9.64876723]
["bitfinex","ETHUSD",1755400155449,0.002,4438.1,4438.0,8.71426723]
["bitfinex","ETHUSD",1755400155649,0.002,4438.1,4438.0,8.82706723]
["bitfinex","ETHUSD",1755400155949,0.002,4438.1,4438.0,5.71426723]
["bitfinex","ETHUSD",1755400156313,0.002,4438.1,4438.0,6.51112833]
["bitfinex","ETHUSD",1755400157511,0.002,4438.1,4438.0,6.97192833]
["bitfinex","ETHUSD",1755400158965,0.002,4438.1,4438.0,7.44562833]
["bitfinex","ETHUSD",1755400159159,0.002,4438.1,4438.0,6.64876723]
["bitfinex","ETHUSD",1755400164772,0.002,4438.1,4438.0,9.64876723]
["bitfinex","ETHUSD",1755400167437,0.002,4438.1,4438.0,10.19876723]
["bitfinex","ETHUSD",1755400167751,0.002,4438.1,4438.0,10.31156723]
["bitfinex","ETHUSD",1755400168832,1e-08,4438.1,4438.0,10.31156723]
["bitfinex","ETHUSD",1755400169033,1e-08,4438.1,4438.0,12.04272182]
["bitfinex","ETHUSD",1755400169530,1e-08,4438.1,4438.0,12.13299582]
["bitfinex","ETHUSD",1755400169762,1e-08,4438.1,4438.0,7.73749582]
["bitfinex","ETHUSD",1755400169961,1e-08,4438.1,4438.0,10.31056723]
["bitfinex","ETHUSD",1755400170741,1e-08,4438.1,4438.0,9.37606723]
["bitfinex","ETHUSD",1755400170935,1e-08,4438.1,4438.0,10.31056723]
["bitfinex","ETHUSD",1755400173345,1e-08,4438.6,4438.5,2.8030134]
["bitfinex","ETHUSD",1755400173572,1e-08,4438.6,4438.5,14.1986697]
["bitfinex","ETHUSD",1755400173749,1e-08,4438.6,4438.5,15.2459697]
["bitfinex","ETHUSD",1755400174536,1e-08,4439.0,4438.9,2.80281038]
["bitfinex","ETHUSD",1755400174837,1e-08,4439.0,4438.9,14.05349344]
["bitfinex","ETHUSD",1755400175142,1e-08,4439.0,4438.9,14.96546534]
["bitfinex","ETHUSD",1755400175368,1e-08,4439.0,4438.9,16.77755757]
["bitfinex","ETHUSD",1755400175753,1e-08,4439.0,4438.9,16.68730057]
["bitfinex","ETHUSD",1755400176187,1e-08,4439.2,4439.0,3.55]
["bitfinex","ETHUSD",1755400176341,1e-08,4439.2,4439.1,4.01]
["bitfinex","ETHUSD",1755400176674,1e-08,4439.2,4439.1,7.17710888]
["bitfinex","ETHUSD",1755400176882,1e-08,4439.2,4439.1,12.07812553]
["bitfinex","ETHUSD",1755400177436,0.002,4440.2,4439.6,0.55]
["bitfinex","ETHUSD",1755400177674,0.002,4440.2,4440.0,2.25225225]
["bitfinex","ETHUSD",1755400177898,0.002,4440.2,4440.0,9.39657477]
["bitfinex","ETHUSD",1755400178058,0.002,4440.2,4440.0,9.37405225]
["bitfinex","ETHUSD",1755400178401,0.04,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1755400178597,0.04,4440.4,4440.3,8.71110008]
["bitfinex","ETHUSD",1755400178887,0.04,4440.4,4440.3,10.17550008]
["bitfinex","ETHUSD",1755400182098,0.04,4440.4,4440.3,9.26110008]
["bitfinex","ETHUSD",1755400182468,0.04,4440.4,4440.3,5.25210008]
["bitfinex","ETHUSD",1755400182671,0.04,4440.4,4440.3,8.71110008]
["bitfinex","ETHUSD",1755400182672,0.3137,4440.4,4440.3,8.71110008]
["bitfinex","ETHUSD",1755400182999,0.3137,4440.4,4440.3,5.25210008]
["bitfinex","ETHUSD",1755400183183,0.04,4440.4,4440.3,8.71010008]
["bitfinex","ETHUSD",1755400183354,0.04,4440.4,4440.3,10.03155546]
["bitfinex","ETHUSD",1755400185282,0.04,4440.4,4440.3,8.71010008]
["bitfinex","ETHUSD",1755400188418,0.04,4440.4,4440.3,8.82290008]
["bitfinex","ETHUSD",1755400190210,0.04,4440.4,4440.3,5.36490008]
["bitfinex","ETHUSD",1755400190526,0.04,4440.4,4440.3,8.82290008]
["bitfinex","ETHUSD",1755400191722,0.04,4440.4,4440.3,5.36490008]
["bitfinex","ETHUSD",1755400192025,0.04,4440.4,4440.3,8.82190008]
["bitfinex","ETHUSD",1755400193103,0.04,4440.4,4440.3,5.36490008]
["bitfinex","ETHUSD",1755400193291,0.04,4440.4,4440.3,8.82190008]
["bitfinex","ETHUSD",1755400194431,0.04,4440.4,4440.3,10.15453547]
["bitfinex","ETHUSD",1755400196391,0.04,4440.4,4440.3,5.82190008]
["bitfinex","ETHUSD",1755400200137,0.04,4440.4,4440.3,9.73630008]
["bitfinex","ETHUSD",1755400200430,0.002,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1755400200431,1e-08,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1755400200628,1e-08,4440.6,4440.5,8.73151862]
["bitfinex","ETHUSD",1755400200820,1e-08,4440.6,4440.5,11.29001601]
["bitfinex","ETHUSD",1755400201326,1e-08,4440.6,4440.5,11.84001601]
["bitfinex","ETHUSD",1755400203839,1e-08,4440.6,4440.5,6.91861601]
["bitfinex","ETHUSD",1755400204139,1e-08,4440.6,4440.5,8.70899864]
["bitfinex","ETHUSD",1755400207935,1e-08,4440.6,4440.5,8.70799864]
["bitfinex","ETHUSD",1755400208299,1e-08,4440.6,4440.5,9.17479864]
["bitfinex","ETHUSD",1755400208504,1e-08,4440.6,4440.5,9.66789864]
["bitfinex","ETHUSD",1755400210438,1e-08,4440.6,4440.5,10.21789864]
["bitfinex","ETHUSD",1755400210639,1e-08,4440.6,4440.5,11.94171401]
["bitfinex","ETHUSD",1755400212337,1e-08,4440.6,4440.5,12.05451401]
["bitfinex","ETHUSD",1755400213339,1e-08,4440.6,4440.5,8.10541401]
["bitfinex","ETHUSD",1755400213573,1e-08,4440.6,4440.5,11.56141401]
["bitfinex","ETHUSD",1755400213927,1e-08,4440.6,4440.5,11.09461401]
["bitfinex","ETHUSD",1755400214413,1e-08,4440.6,4440.5,7.08861401]
["bitfinex","ETHUSD",1755400214764,1e-08,4440.6,4440.5,8.82079864]
["bitfinex","ETHUSD",1755400214908,1e-08,4440.6,4440.5,9.78069864]
["bitfinex","ETHUSD",1755400216444,1e-08,4440.6,4440.5,8.82079864]
["bitfinex","ETHUSD",1755400218509,1e-08,4440.6,4440.5,9.78069864]
["bitfinex","ETHUSD",1755400219327,1e-08,4440.6,4440.5,9.77969864]
["bitfinex","ETHUSD",1755400219527,1e-08,4440.6,4440.5,11.44841401]
["bitfinex","ETHUSD",1755400221462,1e-08,4440.6,4440.5,11.99841401]
["bitfinex","ETHUSD",1755400230869,1e-08,4440.6,4440.5,12.08864001]
["bitfinex","ETHUSD",1755400231256,1e-08,4440.6,4440.5,15.78409497]
["bitfinex","ETHUSD",1755400231772,1e-08,4440.6,4440.5,16.74399497]
["bitfinex","ETHUSD",1755400234001,1e-08,4440.6,4440.5,16.65376897]
["bitfinex","ETHUSD",1755400235087,1e-08,4440.6,4440.5,16.65476897]
["bitfinex","ETHUSD",1755400236785,1e-08,4440.6,4440.5,15.69286897]
["bitfinex","ETHUSD",1755400237562,1e-08,4440.6,4440.5,16.12466897]
["bitfinex","ETHUSD",1755400240187,1e-08,4440.6,4440.5,16.60436897]
["bitfinex","ETHUSD",1755400258419,1e-08,4441.1,4441.0,2.8017451]
["bitfinex","ETHUSD",1755400258721,0.04,4441.4,4441.3,2.801593]
["bitfinex","ETHUSD",1755400258935,0.04,4441.4,4441.3,9.27510893]
["bitfinex","ETHUSD",1755400259092,0.04,4441.4,4441.3,9.252593]
["bitfinex","ETHUSD",1755400259425,0.002,4441.5,4441.4,5.8015423]
["bitfinex","ETHUSD",1755400260186,0.002,4441.8,4441.3,5.815393]
["bitfinex","ETHUSD",1755400260187,0.002,4441.8,4441.7,5.80139023]
["bitfinex","ETHUSD",1755400260385,0.002,4441.8,4441.7,10.35767585]
["bitfinex","ETHUSD",1755400260589,0.002,4441.8,4441.7,10.47047585]
["bitfinex","ETHUSD",1755400260832,0.002,4441.8,4441.7,10.35767585]
["bitfinex","ETHUSD",1755400261135,0.002,4441.8,4441.7,10.47047585]
["bitfinex","ETHUSD",1755400263098,0.002,4441.8,4441.7,10.35767585]
["bitfinex","ETHUSD",1755400264341,0.002,4442.0,4441.9,2.80128886]
["bitfinex","ETHUSD",1755400264634,0.002,4442.0,4441.9,7.97772083]
["bitfinex","ETHUSD",1755400273067,0.002,4442.0,4441.9,8.09052083]
["bitfinex","ETHUSD",1755400274564,0.002,4442.0,4441.9,13.66987579]
["bitfinex","ETHUSD",1755400281969,0.00109949,4442.0,4441.9,9.01452083]
["bitfinex","ETHUSD",1755400284444,1e-08,4442.2,4442.1,0.55]
["bitfinex","ETHUSD",1755400284763,1e-08,4442.2,4442.1,9.2481875]
["bitfinex","ETHUSD",1755400284967,1e-08,4442.2,4442.1,5.8011875]
["bitfinex","ETHUSD",1755400285168,1e-08,4442.2,4442.1,10.1721875]
["bitfinex","ETHUSD",1755400286145,1e-08,4442.2,4442.1,10.34376432]
["bitfinex","ETHUSD",1755400286358,1e-08,4442.2,4442.1,12.28044558]
["bitfinex","ETHUSD",1755400290177,0.002,4442.7,4442.6,2.80093413]
["bitfinex","ETHUSD",1755400290378,1e-08,4442.7,4442.6,6.38324347]
["bitfinex","ETHUSD",1755400290613,1e-08,4442.9,4442.8,2.8008328]
["bitfinex","ETHUSD",1755400290759,1e-08,4442.9,4442.8,9.2478328]
["bitfinex","ETHUSD",1755400290959,1e-08,4442.9,4442.8,10.1718328]
["bitfinex","ETHUSD",1755400291195,1e-08,4442.9,4442.8,9.2478328]
["bitfinex","ETHUSD",1755400291359,1e-08,4442.9,4442.8,14.82718776]
["bitfinex","ETHUSD",1755400291559,1e-08,4442.9,4442.8,16.70917629]
["bitfinex","ETHUSD",1755400294310,1e-08,4442.9,4442.8,15.78517629]
["bitfinex","ETHUSD",1755400294497,1e-08,4442.9,4442.8,16.70917629]
["bitfinex","ETHUSD",1755400294997,1e-08,4443.1,4442.8,16.70917629]
["bitfinex","ETHUSD",1755400295171,1e-08,4443.1,4443.0,2.80073148]
["bitfinex","ETHUSD",1755400295378,1e-08,4443.1,4443.0,8.06159114]
["bitfinex","ETHUSD",1755400296194,1e-08,4443.1,4443.0,8.63799114]
["bitfinex","ETHUSD",1755400296378,1e-08,4443.1,4443.0,9.12479114]
["bitfinex","ETHUSD",1755400297066,1e-08,4443.1,4443.0,11.17439114]
["bitfinex","ETHUSD",1755400297285,1e-08,4443.1,4443.0,12.12479114]
["bitfinex","ETHUSD",1755400297505,0.002,4443.6,4443.0,12.12479114]
["bitfinex","ETHUSD",1755400297506,1e-08,4443.4,4443.3,2.80057952]
["bitfinex","ETHUSD",1755400297689,1e-08,4443.4,4443.3,15.32718398]
["bitfinex","ETHUSD",1755400297999,1e-08,4443.4,4443.3,16.39038398]
["bitfinex","ETHUSD",1755400298212,1e-08,4443.6,4443.5,2.80047822]
["bitfinex","ETHUSD",1755400298380,1e-08,4443.6,4443.5,6.267983]
["bitfinex","ETHUSD",1755400298582,1e-08,4443.6,4443.5,7.19587822]
["bitfinex","ETHUSD",1755400298782,1e-08,4443.6,4443.5,9.05996444]
["bitfinex","ETHUSD",1755400299716,1e-08,4443.6,4443.5,9.17276444]
["bitfinex","ETHUSD",1755400300220,1e-08,4443.6,4443.5,8.22236444]
["bitfinex","ETHUSD",1755400300386,1e-08,4443.6,4443.5,8.33516444]
["bitfinex","ETHUSD",1755400300782,0.44230001,4443.6,4443.5,8.33516444]
["bitfinex","ETHUSD",1755400301016,1e-08,4443.6,4443.5,8.33516444]
["bitfinex","ETHUSD",1755400301215,0.44230001,4443.6,4443.5,8.33516444]
["bitfinex","ETHUSD",1755400301604,1e-08,4443.6,4443.5,8.33516444]
["bitfinex","ETHUSD",1755400301904,1e-08,4443.6,4443.5,4.89016444]
["bitfinex","ETHUSD",1755400302215,1e-08,4443.6,4443.5,8.33516444]
["bitfinex","ETHUSD",1755400304779,1e-08,4443.6,4443.5,9.28556444]
["bitfinex","ETHUSD",1755400306642,1e-08,4443.6,4443.5,4.89016444]
["bitfinex","ETHUSD",1755400306941,1e-08,4443.6,4443.5,8.33416444]
["bitfinex","ETHUSD",1755400307310,0.44230001,4443.6,4443.5,8.33416444]
["bitfinex","ETHUSD",1755400308863,1e-08,4443.6,4443.5,8.33416444]
["bitfinex","ETHUSD",1755400311538,1e-08,4443.6,4443.5,9.28456444]
["bitfinex","ETHUSD",1755400311942,1e-08,4443.6,4443.5,8.79776444]
["bitfinex","ETHUSD",1755400312106,1e-08,4443.6,4443.5,8.33416444]
["bitfinex","ETHUSD",1755400314620,1e-08,4443.6,4443.5,8.79776444]
["bitfinex","ETHUSD",1755400314823,1e-08,4443.6,4443.5,9.28456444]
["bitfinex","ETHUSD",1755400316883,1e-08,4443.6,4443.5,8.33416444]
["bitfinex","ETHUSD",1755400317644,1e-08,4443.6,4443.5,9.28456444]
["bitfinex","ETHUSD",1755400318342,1e-08,4443.6,4443.5,12.28456444]
["bitfinex","ETHUSD",1755400321070,1e-08,4443.6,4443.5,11.33416444]
["bitfinex","ETHUSD",1755400321337,1e-08,4443.6,4443.5,12.28456444]
["bitfinex","ETHUSD",1755400323787,1e-08,4443.6,4443.5,12.45150852]
["bitfinex","ETHUSD",1755400326782,1e-08,4443.6,4443.5,8.49910852]
["bitfinex","ETHUSD",1755400326946,1e-08,4443.6,4443.5,9.6350223]
["bitfinex","ETHUSD",1755400327345,1e-08,4443.6,4443.5,6.6350223]
["bitfinex","ETHUSD",1755400327980,0.46230001,4443.6,4443.5,8.91707822]
["bitfinex","ETHUSD",1755400328181,0.92980001,4443.6,4443.5,8.91707822]
["bitfinex","ETHUSD",1755400328846,0.92980001,4443.6,4443.5,9.46707822]
["bitfinex","ETHUSD",1755400329494,0.92980001,4443.6,4443.5,6.02607822]
["bitfinex","ETHUSD",1755400329847,0.92980001,4443.6,4443.5,2.36327822]
["bitfinex","ETHUSD",1755400330052,0.92980001,4443.6,4443.5,5.80427822]
["bitfinex","ETHUSD",1755400333770,1e-08,4443.6,4443.5,10.15986191]
["bitfinex","ETHUSD",1755400334096,1e-08,4443.6,4443.5,11.79511891]
["bitfinex","ETHUSD",1755400350916,1e-08,4443.6,4443.5,16.33767387]
["bitfinex","ETHUSD",1755400351088,1e-08,4443.6,4443.5,16.45047387]
["bitfinex","ETHUSD",1755400351818,1e-08,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1755400352037,1e-08,4444.1,4444.0,9.6273152]
["bitfinex","ETHUSD",1755400352230,1e-08,4444.1,4444.0,9.60481295]
["bitfinex","ETHUSD",1755400352403,1e-08,4444.1,4444.0,9.71761295]
["bitfinex","ETHUSD",1755400352720,1e-08,4444.1,4444.0,10.18711295]
["bitfinex","ETHUSD",1755400354414,1e-08,4444.1,4444.0,15.80146791]
["bitfinex","ETHUSD",1755400357323,1e-08,4444.1,4444.0,15.30836791]
["bitfinex","ETHUSD",1755400358423,1e-08,4444.1,4444.0,14.84246791]
["bitfinex","ETHUSD",1755400358833,1e-08,4444.1,4444.0,10.18611295]
["bitfinex","ETHUSD",1755400360528,1e-08,4444.1,4444.0,10.73611295]
["bitfinex","ETHUSD",1755400360828,0.95530001,4444.1,4444.0,10.73611295]
["bitfinex","ETHUSD",1755400362211,0.95530001,4444.1,4444.0,9.82052502]
["bitfinex","ETHUSD",1755400362928,0.47440001,4444.1,4444.0,9.82052502]
["bitfinex","ETHUSD",1755400363431,0.95530001,4444.1,4444.0,2.36302502]
["bitfinex","ETHUSD",1755400363631,0.95530001,4444.1,4444.0,5.80002502]
["bitfinex","ETHUSD",1755400371345,1e-08,4444.1,4444.0,5.80002502]
["bitfinex","ETHUSD",1755400371648,0.47440001,4444.1,4444.0,5.80002502]
["bitfinex","ETHUSD",1755400372012,0.95530001,4444.1,4444.0,5.80002502]
["bitfinex","ETHUSD",1755400372617,1e-08,4444.1,4444.0,5.80002502]
["bitfinex","ETHUSD",1755400374033,1e-08,4444.1,4444.0,6.72342502]
["bitfinex","ETHUSD",1755400374350,1e-08,4444.1,4444.0,8.04872775]
["bitfinex","ETHUSD",1755400374564,1e-08,4444.1,4444.0,8.13888675]
["bitfinex","ETHUSD",1755400376252,1e-08,4444.1,4444.0,7.21548675]
["bitfinex","ETHUSD",1755400376654,1e-08,4444.1,4444.0,6.44018402]
["bitfinex","ETHUSD",1755400377236,1e-08,4444.1,4444.0,2.45318402]
["bitfinex","ETHUSD",1755400377437,1e-08,4444.1,4444.0,5.88918402]
["bitfinex","ETHUSD",1755400381872,1e-08,4444.1,4444.0,6.33468402]
["bitfinex","ETHUSD",1755400382958,1e-08,4444.1,4444.0,6.81258402]
["bitfinex","ETHUSD",1755400383153,1e-08,4444.1,4444.0,7.36258402]
["bitfinex","ETHUSD",1755400383360,1e-08,4444.1,4444.0,9.08940785]
["bitfinex","ETHUSD",1755400385913,1e-08,4444.1,4444.0,8.16600785]
["bitfinex","ETHUSD",1755400386266,1e-08,4444.1,4444.0,6.43918402]
["bitfinex","ETHUSD",1755400387498,1e-08,4444.1,4444.0,9.43918402]
["bitfinex","ETHUSD",1755400387676,1e-08,4444.1,4444.0,10.33048402]
["bitfinex","ETHUSD",1755400402132,1e-08,4444.1,4444.0,10.33148402]
["bitfinex","ETHUSD",1755400403726,1e-08,4444.1,4444.0,10.49668618]
["bitfinex","ETHUSD",1755400403928,1e-08,4444.1,4444.0,12.23692022]
["bitfinex","ETHUSD",1755400406354,1e-08,4444.4,4444.3,6.90542808]
["bitfinex","ETHUSD",1755400406558,1e-08,4444.4,4444.3,13.45122808]
["bitfinex","ETHUSD",1755400406753,1e-08,4444.5,4444.4,2.8000225]
["bitfinex","ETHUSD",1755400406956,1e-08,4444.5,4444.4,3.6913225]
["bitfinex","ETHUSD",1755400407251,1e-08,4444.5,4444.4,5.63059231]
["bitfinex","ETHUSD",1755400407654,1e-08,4444.5,4444.4,5.72073131]
["bitfinex","ETHUSD",1755400411529,1e-08,4444.6,4444.5,5.79997187]
["bitfinex","ETHUSD",1755400411857,1e-08,4444.6,4444.5,10.12327187]
["bitfinex","ETHUSD",1755400412454,1e-08,4444.6,4444.5,10.23607187]
["bitfinex","ETHUSD",1755400412658,1e-08,4444.6,4444.5,12.15315768]
["bitfinex","ETHUSD",1755400412866,1e-08,4444.6,4444.5,12.24328868]
["bitfinex","ETHUSD",1755400417058,1e-08,4444.6,4444.5,16.48328868]
["bitfinex","ETHUSD",1755400422364,1e-08,4444.6,4444.5,16.48128868]
["bitfinex","ETHUSD",1755400426872,1e-08,4444.6,4444.5,12.24128868]
["bitfinex","ETHUSD",1755400432672,1e-08,4444.6,4444.5,19.97299072]
["bitfinex","ETHUSD",1755400435367,1e-08,4444.6,4444.5,19.51939072]
["bitfinex","ETHUSD",1755400436073,1e-08,4444.6,4444.5,19.99649072]
["bitfinex","ETHUSD",1755400439774,1e-08,4444.6,4444.5,24.23649072]
["bitfinex","ETHUSD",1755400439959,0.002,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1755400440159,0.002,4445.1,4445.0,12.5435698]
["bitfinex","ETHUSD",1755400440343,0.002,4445.1,4445.0,12.6563698]
["bitfinex","ETHUSD",1755400440845,0.042,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755400441083,0.042,4445.4,4445.3,13.22871363]
["bitfinex","ETHUSD",1755400441279,0.042,4445.4,4445.3,14.83810233]
["bitfinex","ETHUSD",1755400441981,1e-08,4445.4,4445.3,14.72530233]
["bitfinex","ETHUSD",1755400442169,1e-08,4445.4,4445.3,14.83810233]
["bitfinex","ETHUSD",1755400445091,1e-08,4445.5,4445.4,2.79951635]
["bitfinex","ETHUSD",1755400445867,1e-08,4445.5,4445.4,3.26891635]
["bitfinex","ETHUSD",1755400446067,1e-08,4445.5,4445.4,5.29238504]
["bitfinex","ETHUSD",1755400452267,1e-08,4445.5,4445.4,8.29238504]
["bitfinex","ETHUSD",1755400453491,1e-08,4445.5,4445.4,8.72038504]
["bitfinex","ETHUSD",1755400453669,1e-08,4445.5,4445.4,9.17208504]
["bitfinex","ETHUSD",1755400453871,0.21933741,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1755400454082,0.71163741,4446.2,4446.1,8.67516218]
["bitfinex","ETHUSD",1755400454302,0.71163741,4446.2,4446.1,8.78796218]
["bitfinex","ETHUSD",1755400455298,0.4923,4446.2,4446.1,8.78796218]
["bitfinex","ETHUSD",1755400455690,0.4923,4446.2,4446.1,12.6538132]
["bitfinex","ETHUSD",1755400456202,0.002,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755400456663,0.002,4446.3,4446.2,5.9119116]
["bitfinex","ETHUSD",1755400456873,0.002,4446.3,4446.2,7.7249277]
["bitfinex","ETHUSD",1755400457174,0.002,4446.3,4446.2,8.1529277]
["bitfinex","ETHUSD",1755400457605,0.002,4446.3,4446.2,8.6046277]
["bitfinex","ETHUSD",1755400457917,0.002,4446.3,4446.2,7.7249277]
["bitfinex","ETHUSD",1755400458821,0.002,4446.3,4446.2,8.1529277]
["bitfinex","ETHUSD",1755400460275,0.002,4446.3,4446.2,7.7249277]
["bitfinex","ETHUSD",1755400463343,0.002,4446.3,4446.2,8.1529277]
["bitfinex","ETHUSD",1755400464230,0.002,4446.3,4446.2,7.7249277]
["bitfinex","ETHUSD",1755400465352,0.002,4446.3,4446.2,11.59077872]
["bitfinex","ETHUSD",1755400466144,0.002,4446.3,4446.2,15.01577872]
["bitfinex","ETHUSD",1755400466642,0.002,4446.3,4446.2,5.3619116]
["bitfinex","ETHUSD",1755400466932,0.7375,4446.3,4446.2,8.7859116]
["bitfinex","ETHUSD",1755400469132,0.002,4446.3,4446.2,0.1128]
["bitfinex","ETHUSD",1755400469293,0.7375,4446.3,4446.2,5.7859116]
["bitfinex","ETHUSD",1755400473135,0.7375,4446.3,4446.2,0.1128]
["bitfinex","ETHUSD",1755400473337,0.7375,4446.3,4446.2,3.5368]
["bitfinex","ETHUSD",1755400473523,0.7375,4446.3,4446.2,3.424]
["bitfinex","ETHUSD",1755400476524,0.7375,4446.3,4445.9,2.36205688]
["bitfinex","ETHUSD",1755400476725,0.7375,4446.3,4446.0,3.424]
["bitfinex","ETHUSD",1755400476930,0.693,4446.2,4446.0,3.424]
["bitfinex","ETHUSD",1755400477109,0.002,4446.3,4446.0,3.424]
["bitfinex","ETHUSD",1755400477443,0.693,4446.1,4446.0,3.424]
["bitfinex","ETHUSD",1755400477831,0.693,4446.1,4445.9,0.1128]
["bitfinex","ETHUSD",1755400478031,0.693,4446.1,4446.0,3.424]
["bitfinex","ETHUSD",1755400478718,0.4622,4446.1,4446.0,3.424]
["bitfinex","ETHUSD",1755400479123,0.002,4446.3,4446.0,3.424]
["bitfinex","ETHUSD",1755400479455,0.695,4446.3,4446.0,5.6732003]
["bitfinex","ETHUSD",1755400479612,0.4642,4446.3,4446.0,5.6732003]
["bitfinex","ETHUSD",1755400480011,0.4642,4446.3,4446.0,3.424]
["bitfinex","ETHUSD",1755400481212,0.4642,4446.3,4446.0,5.673208]
["bitfinex","ETHUSD",1755400481642,0.4642,4446.3,4446.0,3.424]
["bitfinex","ETHUSD",1755400482852,0.4642,4446.3,4446.0,5.67320357]
["bitfinex","ETHUSD",1755400483150,0.002,4446.3,4446.0,5.67320357]
["bitfinex","ETHUSD",1755400483354,0.002,4446.3,4446.0,3.424]
["bitfinex","ETHUSD",1755400484856,0.002,4446.3,4446.0,5.67320433]
["bitfinex","ETHUSD",1755400486458,0.002,4446.3,4446.0,5.67420307]
["bitfinex","ETHUSD",1755400486647,0.002,4446.3,4446.0,3.425]
["bitfinex","ETHUSD",1755400489445,0.002,4446.3,4446.0,5.67420688]
["bitfinex","ETHUSD",1755400491459,0.002,4446.3,4446.1,3.422]
["bitfinex","ETHUSD",1755400492446,0.002,4446.3,4446.1,5.67115727]
["bitfinex","ETHUSD",1755400493470,0.002,4446.3,4446.1,3.422]
["bitfinex","ETHUSD",1755400493966,0.002,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755400494129,0.002,4446.3,4446.2,3.1709116]
["bitfinex","ETHUSD",1755400494836,0.002,4446.3,4446.2,0.9218]
["bitfinex","ETHUSD",1755400495240,0.002,4446.3,4446.2,0.4549]
["bitfinex","ETHUSD",1755400496337,0.002,4446.3,4446.1,5.67113572]
["bitfinex","ETHUSD",1755400496540,0.002,4446.3,4446.1,6.12603572]
["bitfinex","ETHUSD",1755400500372,0.002,4446.3,4446.1,5.67113572]
["bitfinex","ETHUSD",1755400500667,0.002,4446.3,4446.2,3.1709116]
["bitfinex","ETHUSD",1755400501371,0.002,4446.3,4446.2,7.77762575]
["bitfinex","ETHUSD",1755400501572,0.002,4446.3,4446.2,7.89042575]
["bitfinex","ETHUSD",1755400501757,0.002,4446.3,4446.2,8.44042575]
["bitfinex","ETHUSD",1755400502342,0.002,4446.3,4446.2,11.53054175]
["bitfinex","ETHUSD",1755400507376,0.002,4446.3,4446.2,7.66469073]
["bitfinex","ETHUSD",1755400507680,0.002,4446.3,4446.2,11.07939073]
["bitfinex","ETHUSD",1755400509450,0.002,4446.3,4446.2,10.16289073]
["bitfinex","ETHUSD",1755400509774,0.002,4446.3,4446.2,10.61989073]
["bitfinex","ETHUSD",1755400510187,0.002,4446.3,4446.2,11.08149073]
["bitfinex","ETHUSD",1755400522267,0.04,4446.4,4446.3,5.79906101]
["bitfinex","ETHUSD",1755400522570,0.04,4446.4,4446.3,12.52827247]
["bitfinex","ETHUSD",1755400522770,0.04,4446.4,4446.3,8.66242145]
["bitfinex","ETHUSD",1755400523014,0.04,4446.4,4446.3,12.52827247]
["bitfinex","ETHUSD",1755400526925,0.04,4446.4,4446.3,8.66242145]
["bitfinex","ETHUSD",1755400531622,0.04,4446.4,4446.3,7.74382145]
["bitfinex","ETHUSD",1755400532231,0.04,4446.4,4446.3,8.20082145]
["bitfinex","ETHUSD",1755400532429,0.04,4446.4,4446.3,7.74382145]
["bitfinex","ETHUSD",1755400532811,0.04,4446.4,4446.3,11.16082145]
["bitfinex","ETHUSD",1755400533695,0.04,4446.4,4446.3,11.61782145]
["bitfinex","ETHUSD",1755400533896,0.04,4446.4,4446.3,12.07942145]
["bitfinex","ETHUSD",1755400537505,0.04,4446.4,4446.3,11.61782145]
["bitfinex","ETHUSD",1755400537706,0.04,4446.4,4446.3,11.16082145]
["bitfinex","ETHUSD",1755400538840,0.04,4446.4,4446.3,12.06682145]
["bitfinex","ETHUSD",1755400542408,1e-08,4446.4,4446.3,12.06682145]
["bitfinex","ETHUSD",1755400542735,1e-08,4446.9,4446.8,5.79880813]
["bitfinex","ETHUSD",1755400542907,1e-08,4446.9,4446.8,9.21480813]
["bitfinex","ETHUSD",1755400543106,1e-08,4446.9,4446.8,9.32760813]
["bitfinex","ETHUSD",1755400543528,1e-08,4446.9,4446.8,9.77140813]
["bitfinex","ETHUSD",1755400543742,1e-08,4446.9,4446.8,11.49086451]
["bitfinex","ETHUSD",1755400544340,1e-08,4446.9,4446.8,11.02866451]
["bitfinex","ETHUSD",1755400544544,1e-08,4446.9,4446.8,10.58486451]
["bitfinex","ETHUSD",1755400548670,1e-08,4446.9,4446.8,14.44805022]
["bitfinex","ETHUSD",1755400552336,1e-08,4446.9,4446.8,14.89185022]
["bitfinex","ETHUSD",1755400553574,1e-08,4446.9,4446.8,14.44805022]
["bitfinex","ETHUSD",1755400556184,1e-08,4446.9,4446.8,15.35405022]
["bitfinex","ETHUSD",1755400556481,1e-08,4447.2,4447.1,3.55]
["bitfinex","ETHUSD",1755400556685,1e-08,4447.2,4447.1,12.78758718]
["bitfinex","ETHUSD",1755400556981,1e-08,4447.2,4447.1,12.76510062]
["bitfinex","ETHUSD",1755400557278,1e-08,4447.2,4447.1,15.91975704]
["bitfinex","ETHUSD",1755400557442,1e-08,4447.2,4447.1,16.00984504]
["bitfinex","ETHUSD",1755400560346,1e-08,4447.2,4447.1,15.10384504]
["bitfinex","ETHUSD",1755400560683,0.48730001,4447.2,4447.1,8.77545642]
["bitfinex","ETHUSD",1755400560982,0.86370001,4447.2,4447.1,5.77545642]
["bitfinex","ETHUSD",1755400562074,0.86370001,4447.2,4447.1,2.36145642]
["bitfinex","ETHUSD",1755400562277,0.86370001,4447.2,4447.1,5.77545642]
["bitfinex","ETHUSD",1755400562986,0.86370001,4447.2,4447.1,2.36145642]
["bitfinex","ETHUSD",1755400563503,1e-08,4447.2,4447.1,5.77545642]
["bitfinex","ETHUSD",1755400563893,0.86370001,4447.2,4447.1,5.77545642]
["bitfinex","ETHUSD",1755400564813,0.48730001,4447.2,4447.1,0.1128]
["bitfinex","ETHUSD",1755400565010,0.86370001,4447.2,4447.1,3.5268]
["bitfinex","ETHUSD",1755400565510,0.86370001,4447.2,4447.1,3.414]
["bitfinex","ETHUSD",1755400566616,0.86370001,4447.2,4446.9,0.1128]
["bitfinex","ETHUSD",1755400566795,0.86370001,4447.2,4446.0,5.8893]
["bitfinex","ETHUSD",1755400566796,0.86783049,4447.1,4446.5,0.1128]
["bitfinex","ETHUSD",1755400566982,2.24881071,4446.8,4446.6,3.414]
["bitfinex","ETHUSD",1755400567168,0.8452,4446.7,4446.6,3.414]
["bitfinex","ETHUSD",1755400567572,0.86783049,4446.7,4446.3,0.1128]
["bitfinex","ETHUSD",1755400567872,0.8452,4446.6,4446.4,3.414]
["bitfinex","ETHUSD",1755400568104,0.48509636,4446.9,4446.4,3.414]
["bitfinex","ETHUSD",1755400568105,0.8452,4446.5,4446.4,3.414]
["bitfinex","ETHUSD",1755400571502,0.4688,4446.5,4446.4,3.414]
["bitfinex","ETHUSD",1755400571895,0.5678,4446.5,4446.4,3.414]
["bitfinex","ETHUSD",1755400572908,0.1128,4446.7,4446.4,3.414]
["bitfinex","ETHUSD",1755400573084,0.4688,4446.6,4446.4,3.414]
["bitfinex","ETHUSD",1755400573287,0.4688,4446.5,4446.4,3.414]
["bitfinex","ETHUSD",1755400573495,0.4688,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1755400573496,0.5678,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1755400573716,0.1128,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400574012,0.2118,4446.4,4446.3,3.415]
["bitfinex","ETHUSD",1755400574382,0.6806,4446.4,4446.3,3.415]
["bitfinex","ETHUSD",1755400574578,0.1128,4446.4,4446.3,3.415]
["bitfinex","ETHUSD",1755400575576,0.1128,4446.4,4446.3,2.25006101]
["bitfinex","ETHUSD",1755400575811,2.75509672,4447.2,4446.3,2.25006101]
["bitfinex","ETHUSD",1755400575812,2.81642259,4447.2,4446.3,5.66406101]
["bitfinex","ETHUSD",1755400575978,0.1128,4446.6,4446.4,2.24899175]
["bitfinex","ETHUSD",1755400576305,0.1128,4446.6,4446.4,2.70849175]
["bitfinex","ETHUSD",1755400576718,2.24861259,4447.2,4446.3,3.415]
["bitfinex","ETHUSD",1755400576719,1e-08,4447.2,4446.5,2.70845985]
["bitfinex","ETHUSD",1755400576892,0.11280001,4447.2,4446.7,2.2488587]
["bitfinex","ETHUSD",1755400577088,0.11280001,4447.2,4446.6,5.66290666]
["bitfinex","ETHUSD",1755400577292,0.11280001,4447.2,4446.6,6.12240666]
["bitfinex","ETHUSD",1755400577819,0.11280001,4447.2,4446.7,2.7083587]
["bitfinex","ETHUSD",1755400578121,0.11280001,4447.2,4446.9,2.24871028]
["bitfinex","ETHUSD",1755400578275,0.11280001,4447.2,4447.0,3.414]
["bitfinex","ETHUSD",1755400581420,0.11280001,4447.2,4446.8,2.24880018]
["bitfinex","ETHUSD",1755400581620,0.11280001,4447.2,4446.9,3.414]
["bitfinex","ETHUSD",1755400582525,0.11280001,4447.2,4446.6,2.24886779]
["bitfinex","ETHUSD",1755400582713,0.11280001,4447.2,4446.7,3.414]
["bitfinex","ETHUSD",1755400582921,0.11280001,4447.2,4446.7,5.66284601]
["bitfinex","ETHUSD",1755400583428,0.11280001,4447.2,4446.7,3.414]
["bitfinex","ETHUSD",1755400583797,0.11280001,4447.2,4446.8,3.413]
["bitfinex","ETHUSD",1755400583798,3.0938619,4447.1,4446.8,3.413]
["bitfinex","ETHUSD",1755400584005,0.1128,4446.9,4446.8,3.413]
["bitfinex","ETHUSD",1755400584189,0.5816,4446.9,4446.8,3.413]
["bitfinex","ETHUSD",1755400584393,0.958,4446.9,4446.8,3.413]
["bitfinex","ETHUSD",1755400585137,0.5816,4446.9,4446.8,3.413]
["bitfinex","ETHUSD",1755400585492,0.1128,4446.9,4446.8,3.413]
["bitfinex","ETHUSD",1755400587934,0.1128,4446.9,4446.7,3.413]
["bitfinex","ETHUSD",1755400587935,0.958,4446.9,4446.7,3.413]
["bitfinex","ETHUSD",1755400588249,0.48414473,4447.2,4446.7,3.413]
["bitfinex","ETHUSD",1755400588454,0.1128,4446.8,4446.7,3.413]
["bitfinex","ETHUSD",1755400593551,0.1128,4446.8,4446.7,3.8725]
["bitfinex","ETHUSD",1755400596956,0.1128,4446.8,4446.7,3.8804]
["bitfinex","ETHUSD",1755400597358,0.1128,4446.8,4446.7,3.413]
["bitfinex","ETHUSD",1755400600654,0.1128,4446.8,4446.7,3.8804]
["bitfinex","ETHUSD",1755400600965,0.1128,4446.8,4446.7,4.3737]
["bitfinex","ETHUSD",1755400601167,2.24865257,4447.2,4446.7,5.03596961]
["bitfinex","ETHUSD",1755400601168,1e-08,4447.2,4446.7,5.03596961]
["bitfinex","ETHUSD",1755400601368,0.11280001,4447.2,4446.8,0.9607]
["bitfinex","ETHUSD",1755400601863,0.11280001,4447.2,4447.0,2.24869705]
["bitfinex","ETHUSD",1755400602164,0.11280001,4447.2,4447.1,3.413]
["bitfinex","ETHUSD",1755400602568,0.11280001,4447.2,4447.1,4.3737]
["bitfinex","ETHUSD",1755400603463,1e-08,4447.2,4447.1,6.62235642]
["bitfinex","ETHUSD",1755400603765,1e-08,4447.2,4447.1,7.00764042]
["bitfinex","ETHUSD",1755400604328,1e-08,4447.2,4447.1,4.3737]
["bitfinex","ETHUSD",1755400605873,1e-08,4447.2,4446.8,0.1128]
["bitfinex","ETHUSD",1755400606069,3.09916151,4447.1,4446.9,3.412]
["bitfinex","ETHUSD",1755400606372,2.24870699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400606774,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400607455,2.83560699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400607673,3.31975171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400607862,2.83560699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400608030,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400608231,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400608427,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400608644,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400608965,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400609143,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400609342,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400609536,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400609737,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400609960,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400610177,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400610332,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400610533,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400610848,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400611058,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400611268,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400611430,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400611636,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400611838,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400612063,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400612290,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400612582,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400612751,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400612938,2.36150699,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400613142,2.84565171,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400616458,2.8467528,4447.0,4446.9,3.412]
["bitfinex","ETHUSD",1755400616974,2.24877295,4446.9,4446.6,3.412]
["bitfinex","ETHUSD",1755400617180,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400617381,2.27164092,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400617566,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400617878,2.73425624,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400618081,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400618279,2.73425624,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400618484,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400618691,2.73425624,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400618847,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400619064,2.73425624,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400619249,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400621384,2.24901043,4446.4,4446.3,0.9617]
["bitfinex","ETHUSD",1755400621592,2.24901043,4446.4,4446.3,0.4684]
["bitfinex","ETHUSD",1755400621880,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400622292,0.59804581,4446.6,4446.3,0.4684]
["bitfinex","ETHUSD",1755400622587,2.2489959,4446.5,4446.4,0.9607]
["bitfinex","ETHUSD",1755400623688,0.1128,4446.6,4446.4,0.9607]
["bitfinex","ETHUSD",1755400623873,0.1128,4446.6,4446.5,0.9607]
["bitfinex","ETHUSD",1755400624051,2.36170927,4446.6,4446.5,0.9607]
["bitfinex","ETHUSD",1755400624251,2.36170927,4446.6,4446.5,0.4674]
["bitfinex","ETHUSD",1755400624552,0.1128,4446.6,4446.3,0.001]
["bitfinex","ETHUSD",1755400625200,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400626162,2.27164092,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400626585,3.08881043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400627798,9.50081043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400627961,9.98605624,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400628760,10.19637231,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400631703,10.74637231,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400631859,6.78437231,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400632065,9.35657231,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400632291,10.19637231,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400633412,40.19620089,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400634005,40.19616386,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400635005,36.78416386,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400635171,40.19616386,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400636585,9.35636386,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400636918,9.14625624,4446.4,4446.3,0.4513]
["bitfinex","ETHUSD",1755400637115,9.14625624,4446.4,4446.3,0.9279]
["bitfinex","ETHUSD",1755400637518,5.73425624,4446.4,4446.3,0.9279]
["bitfinex","ETHUSD",1755400637741,9.14625624,4446.4,4446.3,0.9279]
["bitfinex","ETHUSD",1755400638404,3.48524581,4446.4,4446.3,0.9279]
["bitfinex","ETHUSD",1755400638606,6.412,4446.4,4446.3,0.9279]
["bitfinex","ETHUSD",1755400638789,6.89724581,4446.4,4446.3,0.9279]
["bitfinex","ETHUSD",1755400641646,6.87375282,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755400641647,2.23760072,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755400641990,2.23760072,4447.1,4447.0,3.17560699]
["bitfinex","ETHUSD",1755400642488,0.04,4447.4,4447.1,2.24865642]
["bitfinex","ETHUSD",1755400642713,0.04,4447.4,4447.1,3.17555642]
["bitfinex","ETHUSD",1755400647329,0.04,4447.4,4447.1,3.71798625]
["bitfinex","ETHUSD",1755400649616,0.04,4447.4,4447.1,7.12898625]
["bitfinex","ETHUSD",1755400651636,0.04,4447.4,4447.1,7.24178625]
["bitfinex","ETHUSD",1755400653056,0.04,4447.4,4447.1,3.28835642]
["bitfinex","ETHUSD",1755400653261,0.04,4447.4,4447.1,6.69935642]
["bitfinex","ETHUSD",1755400653585,0.04,4447.4,4447.1,3.411]
["bitfinex","ETHUSD",1755400653858,0.1354305,4447.2,4446.3,2.70032625]
["bitfinex","ETHUSD",1755400654058,0.1354305,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1755400654059,2.24900512,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1755400654258,0.13543049,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400654617,0.97523049,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400655021,0.13543049,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400655221,0.1128,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400666207,0.1128,4446.4,4446.3,0.4638]
["bitfinex","ETHUSD",1755400666405,0.1128,4446.4,4446.3,0.9212]
["bitfinex","ETHUSD",1755400666771,0.1128,4446.6,4446.3,0.9212]
["bitfinex","ETHUSD",1755400666970,1e-08,4447.2,4446.9,2.24875197]
["bitfinex","ETHUSD",1755400667292,0.1128,4447.0,4446.9,5.65975197]
["bitfinex","ETHUSD",1755400667672,0.1128,4447.0,4446.9,6.57995197]
["bitfinex","ETHUSD",1755400669677,1e-08,4447.2,4446.9,6.57995197]
["bitfinex","ETHUSD",1755400669890,1e-08,4447.2,4447.0,0.9202]
["bitfinex","ETHUSD",1755400670206,1e-08,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1755400670419,1e-08,4447.2,4447.1,3.16885642]
["bitfinex","ETHUSD",1755400671303,1e-08,4447.2,4447.1,5.65965642]
["bitfinex","ETHUSD",1755400671508,1e-08,4447.2,4447.1,6.12245642]
["bitfinex","ETHUSD",1755400671871,1e-08,4447.2,4447.1,6.57985642]
["bitfinex","ETHUSD",1755400682808,1e-08,4447.2,4447.1,3.16885642]
["bitfinex","ETHUSD",1755400683009,1e-08,4447.2,4447.1,6.57885642]
["bitfinex","ETHUSD",1755400683205,1e-08,4447.2,4447.1,6.12145642]
["bitfinex","ETHUSD",1755400684257,1e-08,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1755400684458,1e-08,4447.2,4446.9,2.24875197]
["bitfinex","ETHUSD",1755400684459,2.24863812,4447.2,4446.9,3.41]
["bitfinex","ETHUSD",1755400684607,3.0835626,4447.1,4446.9,3.41]
["bitfinex","ETHUSD",1755400684809,0.5713,4447.0,4446.9,3.41]
["bitfinex","ETHUSD",1755400685014,0.9477,4447.0,4446.3,2.25005642]
["bitfinex","ETHUSD",1755400685220,0.1128,4446.7,4446.3,0.001]
["bitfinex","ETHUSD",1755400685515,0.1128,4446.4,4446.3,3.411]
["bitfinex","ETHUSD",1755400685915,0.1128,4446.4,4446.3,3.8718]
["bitfinex","ETHUSD",1755400689009,0.1128,4446.4,4446.3,3.411]
["bitfinex","ETHUSD",1755400689267,0.1128,4446.4,4446.3,3.8718]
["bitfinex","ETHUSD",1755400689466,0.1128,4446.4,4446.3,3.411]
["bitfinex","ETHUSD",1755400690553,0.1128,4446.4,4446.3,5.66006101]
["bitfinex","ETHUSD",1755400690860,0.1128,4446.4,4446.3,6.12086101]
["bitfinex","ETHUSD",1755400691214,0.1128,4446.4,4446.3,3.8718]
["bitfinex","ETHUSD",1755400692555,0.1128,4446.4,4446.3,3.411]
["bitfinex","ETHUSD",1755400698831,0.1128,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400699033,0.1128,4446.4,4446.3,3.417]
["bitfinex","ETHUSD",1755400701721,0.1128,4446.4,4446.3,3.8778]
["bitfinex","ETHUSD",1755400703448,0.1128,4446.4,4446.3,6.12686101]
["bitfinex","ETHUSD",1755400703640,0.1128,4446.4,4446.3,6.58846101]
["bitfinex","ETHUSD",1755400706430,0.1128,4446.4,4446.3,7.47252278]
["bitfinex","ETHUSD",1755400706755,0.1128,4446.9,4446.3,5.33626177]
["bitfinex","ETHUSD",1755400706926,0.1128,4446.9,4446.6,2.24890927]
["bitfinex","ETHUSD",1755400707128,0.1128,4446.9,4446.7,3.414]
["bitfinex","ETHUSD",1755400707326,0.1128,4446.9,4446.7,4.3364]
["bitfinex","ETHUSD",1755400707551,0.1128,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1755400707755,0.1128,4446.9,4446.8,3.17120813]
["bitfinex","ETHUSD",1755400707991,0.1128,4446.9,4446.8,0.4608]
["bitfinex","ETHUSD",1755400708144,0.1128,4446.9,4446.7,3.414]
["bitfinex","ETHUSD",1755400709165,0.1128,4446.9,4446.8,3.416]
["bitfinex","ETHUSD",1755400709347,2.24865642,4447.1,4446.8,3.416]
["bitfinex","ETHUSD",1755400709667,0.1128,4446.9,4446.8,3.416]
["bitfinex","ETHUSD",1755400710063,0.1128,4446.9,4446.8,3.417]
["bitfinex","ETHUSD",1755400710064,3.2069657,4446.9,4446.8,3.417]
["bitfinex","ETHUSD",1755400710434,3.69070455,4446.9,4446.8,3.417]
["bitfinex","ETHUSD",1755400710631,3.2069657,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1755400710865,3.11679619,4446.9,4446.4,3.417]
["bitfinex","ETHUSD",1755400711072,0.1128,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400711271,0.1128,4446.4,4446.3,3.418]
["bitfinex","ETHUSD",1755400711852,0.1128,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400712052,0.1128,4446.4,4446.3,3.418]
["bitfinex","ETHUSD",1755400712578,0.1128,4446.4,4446.3,4.3404]
["bitfinex","ETHUSD",1755400713381,0.1128,4446.4,4446.3,3.418]
["bitfinex","ETHUSD",1755400713980,0.1128,4446.4,4446.3,3.8778]
["bitfinex","ETHUSD",1755400715895,0.1128,4446.4,4446.3,0.4618]
["bitfinex","ETHUSD",1755400716097,0.1128,4446.4,4446.3,3.8778]
["bitfinex","ETHUSD",1755400717290,0.1128,4446.4,4446.3,0.4618]
["bitfinex","ETHUSD",1755400717594,0.1128,4446.4,4446.3,3.8768]
["bitfinex","ETHUSD",1755400717799,0.1128,4446.4,4446.3,0.4618]
["bitfinex","ETHUSD",1755400718006,0.1128,4446.4,4446.3,3.8768]
["bitfinex","ETHUSD",1755400718189,0.1128,4446.4,4446.3,3.8758]
["bitfinex","ETHUSD",1755400718765,0.1128,4446.4,4446.3,6.12486101]
["bitfinex","ETHUSD",1755400719067,0.1128,4446.4,4446.3,6.59606101]
["bitfinex","ETHUSD",1755400719481,0.1128,4446.4,4446.3,4.347]
["bitfinex","ETHUSD",1755400720296,0.1128,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400720599,0.1128,4446.4,4446.3,3.8787]
["bitfinex","ETHUSD",1755400720777,0.1128,4446.4,4446.3,3.415]
["bitfinex","ETHUSD",1755400723991,0.1128,4446.4,4446.3,3.8787]
["bitfinex","ETHUSD",1755400725977,0.1128,4446.4,4446.3,3.415]
["bitfinex","ETHUSD",1755400727494,0.1128,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400727696,0.61916934,4446.4,4446.3,3.413]
["bitfinex","ETHUSD",1755400728076,0.59653885,4446.4,4446.3,3.413]
["bitfinex","ETHUSD",1755400728986,2.84554928,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400729170,2.84554928,4446.4,4446.3,3.413]
["bitfinex","ETHUSD",1755400731515,2.36181043,4446.4,4446.3,3.413]
["bitfinex","ETHUSD",1755400731712,0.1128,4446.4,4446.3,3.413]
["bitfinex","ETHUSD",1755400731912,2.84554928,4446.4,4446.3,3.413]
["bitfinex","ETHUSD",1755400732079,2.36181043,4446.4,4446.3,3.413]
["bitfinex","ETHUSD",1755400732616,2.84554928,4446.4,4446.3,3.413]
["bitfinex","ETHUSD",1755400732819,2.36181043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400733312,2.84554928,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400733521,2.36181043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400733706,2.84554928,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400733907,2.36181043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400734085,2.84554928,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400734281,6.71077977,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400734508,6.68814928,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400734708,6.89884325,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400736484,7.44884325,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400736680,7.57515161,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400736907,37.57515161,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755400737111,5.79906101,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400737430,40.87540219,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400740834,36.44620219,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400741033,5.94349383,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400741236,9.25859986,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400741448,9.46879469,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400741652,10.31139469,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400742139,40.31139469,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400743056,39.93499469,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400743225,39.46879469,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400744616,39.93499469,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400744820,40.31128789,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400745215,40.31128756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400745410,39.93488756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400746353,39.46868756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400747752,39.96798756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400747927,40.34438756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400748659,39.46868756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400748857,40.34438756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400749728,40.89438756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400750835,40.89638756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400752628,40.02068756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400752963,40.89638756,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400753758,10.89639531,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400753963,40.89639531,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400754360,45.65862092,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755400754663,5.7991116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755400754855,36.4929459,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755400755341,36.61904322,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755400756574,36.40894777,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755400756728,36.61915465,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755400759060,36.61915465,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755400761165,36.61915465,4446.2,4446.0,0.001]
["bitfinex","ETHUSD",1755400761166,5.24916218,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1755400761475,39.48120523,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1755400761664,41.58547292,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1755400762252,43.95447292,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1755400762457,41.58606934,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1755400764360,2.24921277,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1755400764568,36.20528273,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1755400764886,8.24595924,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1755400771394,7.90905862,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1755400771899,8.24646326,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1755400772403,10.48893652,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1755400772568,8.24647096,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1755400774524,9.88541546,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1755400774816,14.11856665,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1755400775020,16.07756633,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1755400776182,16.07756633,4445.9,4445.7,0.001]
["bitfinex","ETHUSD",1755400776183,2.24936455,4445.7,4445.6,0.453]
["bitfinex","ETHUSD",1755400776383,9.50514623,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755400776606,9.59531574,4445.7,4445.6,0.4926]
["bitfinex","ETHUSD",1755400777179,9.70984541,4445.7,4445.6,0.9264]
["bitfinex","ETHUSD",1755400777384,9.70984541,4445.7,4445.6,0.4348]
["bitfinex","ETHUSD",1755400779411,5.79946575,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400779617,44.67115689,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400780816,44.67115689,4445.5,4445.4,0.43380001]
["bitfinex","ETHUSD",1755400781683,44.67115689,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400782103,44.67115689,4445.5,4445.4,0.92540001]
["bitfinex","ETHUSD",1755400782104,9.59780479,4445.5,4445.4,0.92540001]
["bitfinex","ETHUSD",1755400783512,9.59781645,4445.5,4445.4,0.92540001]
["bitfinex","ETHUSD",1755400788250,9.47127035,4445.5,4445.4,0.92540001]
["bitfinex","ETHUSD",1755400789415,6.05927035,4445.5,4445.4,0.92540001]
["bitfinex","ETHUSD",1755400789621,9.47127035,4445.5,4445.4,0.92540001]
["bitfinex","ETHUSD",1755400792326,9.47128548,4445.5,4445.4,0.92540001]
["bitfinex","ETHUSD",1755400793367,9.47128548,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400793541,14.10743758,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400795016,14.19761158,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400795345,13.98671855,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400795546,14.19761676,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400795845,14.19762029,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400796041,14.32416324,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400798509,14.32416489,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400801038,14.32416573,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400801725,14.87616573,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755400801928,5.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755400802269,36.07309023,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755400802629,5.79956695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755400802867,40.03514083,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755400803066,44.67129293,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755400803768,0.55,4445.1,4445.0,1e-08]
["bitfinex","ETHUSD",1755400804069,2.24976939,4444.9,4444.6,1e-08]
["bitfinex","ETHUSD",1755400804255,2.24976939,4444.9,4444.1,0.04]
["bitfinex","ETHUSD",1755400804256,2.25012375,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755400804454,14.14448022,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755400804776,14.23464973,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755400806231,14.10810429,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755400806431,5.80017438,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400806657,37.46882423,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400807269,36.07352423,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400807568,9.47200282,4444.1,4444.0,0.89410001]
["bitfinex","ETHUSD",1755400807736,5.84910108,4444.1,4444.0,0.89410001]
["bitfinex","ETHUSD",1755400807933,9.26110108,4444.1,4444.0,0.89410001]
["bitfinex","ETHUSD",1755400816370,9.26110108,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400816775,9.26110108,4444.1,4444.0,0.43480001]
["bitfinex","ETHUSD",1755400819079,9.26110108,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400821844,9.26110108,4444.1,4444.0,0.43480001]
["bitfinex","ETHUSD",1755400823187,9.26110108,4444.1,4444.0,0.89410001]
["bitfinex","ETHUSD",1755400824044,9.26110108,4444.1,4444.0,0.43480001]
["bitfinex","ETHUSD",1755400825098,9.26110108,4444.1,4444.0,0.89410001]
["bitfinex","ETHUSD",1755400826280,9.26110108,4444.1,4444.0,0.43480001]
["bitfinex","ETHUSD",1755400828702,9.26110108,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400830912,9.47179976,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400831077,9.26110108,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400831813,9.47187765,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400832170,9.47192824,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400836115,9.47199844,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400836617,9.47399844,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400837029,6.06199844,4444.1,4444.0,0.46530001]
["bitfinex","ETHUSD",1755400837185,9.47399844,4444.1,4444.0,0.95140001]
["bitfinex","ETHUSD",1755400837798,9.47399844,4444.1,4444.0,0.46530001]
["bitfinex","ETHUSD",1755400837997,9.47399844,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400842294,9.60065807,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755400843414,9.60065807,4444.1,4443.5,0.4663]
["bitfinex","ETHUSD",1755400843415,2.25042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755400843610,11.25669312,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755400843813,14.23406263,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755400845924,6.18691053,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755400846140,7.58360374,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400846324,42.12481697,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400846816,6.07396487,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400847029,5.94745164,4443.6,4443.5,0.46530001]
["bitfinex","ETHUSD",1755400847356,5.94745164,4443.6,4443.5,0.95140001]
["bitfinex","ETHUSD",1755400848056,5.94736944,4443.6,4443.5,0.95140001]
["bitfinex","ETHUSD",1755400849648,5.94736944,4443.6,4443.5,0.46530001]
["bitfinex","ETHUSD",1755400849952,5.94736944,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400856304,6.06016944,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400856658,5.84935428,4443.6,4443.5,0.46530001]
["bitfinex","ETHUSD",1755400856991,6.06000166,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400857494,6.06000108,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400861794,6.06001644,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400864301,6.06001644,4443.6,4443.5,0.46530001]
["bitfinex","ETHUSD",1755400864696,6.06006556,4443.6,4443.5,0.46530001]
["bitfinex","ETHUSD",1755400869376,6.06206556,4443.6,4443.5,0.46530001]
["bitfinex","ETHUSD",1755400871309,6.18861859,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400872717,10.06100902,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1755400876402,2.25057952,4443.3,4443.2,3.8722]
["bitfinex","ETHUSD",1755400876599,5.84950622,4443.3,4443.2,3.8722]
["bitfinex","ETHUSD",1755400876805,6.06068554,4443.3,4443.2,3.8722]
["bitfinex","ETHUSD",1755400877129,6.06068554,4443.3,4443.2,4.35]
["bitfinex","ETHUSD",1755400878115,6.06068554,4443.3,4443.2,0.938]
["bitfinex","ETHUSD",1755400878284,6.06068554,4443.3,4443.2,4.35]
["bitfinex","ETHUSD",1755400878699,9.93307597,4443.3,4443.2,4.35]
["bitfinex","ETHUSD",1755400879831,9.93307597,4443.3,4443.2,0.938]
["bitfinex","ETHUSD",1755400880026,9.93307597,4443.3,4443.2,4.35]
["bitfinex","ETHUSD",1755400882639,9.93309103,4443.3,4443.2,4.35]
["bitfinex","ETHUSD",1755400883338,6.0607006,4443.3,4443.2,4.35]
["bitfinex","ETHUSD",1755400883832,6.0607006,4443.3,4443.2,0.938]
["bitfinex","ETHUSD",1755400884041,6.0607006,4443.3,4443.2,4.35]
["bitfinex","ETHUSD",1755400887643,2.84950622,4443.3,4443.2,4.35]
["bitfinex","ETHUSD",1755400888343,2.84950622,4443.3,4443.2,4.349]
["bitfinex","ETHUSD",1755400889910,2.84950622,4443.3,4443.2,0.938]
["bitfinex","ETHUSD",1755400890145,2.84950622,4443.3,4443.2,4.349]
["bitfinex","ETHUSD",1755400893855,2.84950622,4443.3,4443.2,3.411]
["bitfinex","ETHUSD",1755400894237,2.84950622,4443.3,4443.2,3.8712]
["bitfinex","ETHUSD",1755400894447,2.84950622,4443.3,4443.2,4.349]
["bitfinex","ETHUSD",1755400896835,2.84950622,4443.3,4443.2,0.938]
["bitfinex","ETHUSD",1755400897046,2.84950622,4443.3,4443.2,4.349]
["bitfinex","ETHUSD",1755400897724,2.36337952,4443.3,4443.2,4.349]
["bitfinex","ETHUSD",1755400898046,2.84946963,4443.3,4443.2,4.349]
["bitfinex","ETHUSD",1755400898755,2.84946963,4443.3,4443.2,3.8712]
["bitfinex","ETHUSD",1755400898965,2.84946963,4443.3,4443.2,3.411]
["bitfinex","ETHUSD",1755400899764,2.84946963,4443.3,4443.2,3.8461]
["bitfinex","ETHUSD",1755400900366,2.84946963,4443.3,4443.2,0.4351]
["bitfinex","ETHUSD",1755400900860,2.84946963,4443.3,4443.2,3.8461]
["bitfinex","ETHUSD",1755400901525,2.84946963,4443.3,4443.2,3.411]
["bitfinex","ETHUSD",1755400901725,2.25063017,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755400901925,2.73672028,4443.2,4443.1,3.452]
["bitfinex","ETHUSD",1755400902823,2.73672028,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755400903024,2.73672028,4443.2,4443.1,3.452]
["bitfinex","ETHUSD",1755400903971,0.48609011,4443.2,4443.1,4.3649]
["bitfinex","ETHUSD",1755400904296,0.59889011,4443.2,4443.1,4.3649]
["bitfinex","ETHUSD",1755400904785,2.84952028,4443.2,4443.1,3.452]
["bitfinex","ETHUSD",1755400904990,2.84952028,4443.2,4443.1,3.8871]
["bitfinex","ETHUSD",1755400907493,2.84952028,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755400907697,2.84952028,4443.2,4443.1,3.452]
["bitfinex","ETHUSD",1755400912713,2.84952028,4443.2,4443.1,3.451]
["bitfinex","ETHUSD",1755400914140,2.84952028,4443.2,4443.1,4.3639]
["bitfinex","ETHUSD",1755400914815,2.84952028,4443.2,4443.1,0.9539]
["bitfinex","ETHUSD",1755400915025,2.84952028,4443.2,4443.1,4.3639]
["bitfinex","ETHUSD",1755400916317,2.84952028,4443.2,4443.1,3.8861]
["bitfinex","ETHUSD",1755400918621,2.84952028,4443.2,4443.1,3.451]
["bitfinex","ETHUSD",1755400919513,2.84952028,4443.2,4443.1,0.4761]
["bitfinex","ETHUSD",1755400919696,2.84952028,4443.2,4443.1,3.8861]
["bitfinex","ETHUSD",1755400920104,2.84952028,4443.2,4443.1,4.3639]
["bitfinex","ETHUSD",1755400923929,2.84952028,4443.2,4443.1,3.8861]
["bitfinex","ETHUSD",1755400926527,2.84952028,4443.2,4443.1,3.451]
["bitfinex","ETHUSD",1755400929940,2.84952028,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755400930110,2.84952028,4443.2,4443.1,3.451]
["bitfinex","ETHUSD",1755400930796,2.84952028,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755400931003,2.84952028,4443.2,4443.1,3.451]
["bitfinex","ETHUSD",1755400933248,6.72191071,4443.2,4443.1,3.451]
["bitfinex","ETHUSD",1755400935548,6.93304913,4443.2,4443.1,3.451]
["bitfinex","ETHUSD",1755400936360,6.93304913,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755400936509,6.93304913,4443.2,4443.1,3.451]
["bitfinex","ETHUSD",1755400937912,6.72191071,4443.2,4443.1,3.451]
["bitfinex","ETHUSD",1755400938313,6.72191071,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400939045,2.84952028,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400939253,0.59889011,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400939451,2.84952028,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400939820,0.59889011,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400940338,2.84952028,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400940525,0.59889011,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400941050,2.84952028,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400941642,0.59889011,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400949467,2.84952028,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400950781,0.59889011,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400951571,2.84952028,4443.2,4443.1,4.387]
["bitfinex","ETHUSD",1755400951776,2.84952028,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755400952075,2.25068083,4443.1,4443.0,3.41]
["bitfinex","ETHUSD",1755400952290,7.81738941,4443.1,4443.0,3.41]
["bitfinex","ETHUSD",1755400952635,7.47956137,4443.1,4443.0,3.41]
["bitfinex","ETHUSD",1755400952870,7.81722147,4443.1,4443.0,3.41]
["bitfinex","ETHUSD",1755400953606,7.81722147,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400954157,7.69059893,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400955898,2.9478085,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400956304,2.9478085,4443.1,4443.0,0.4749]
["bitfinex","ETHUSD",1755400956466,5.73677094,4443.1,4443.0,0.9716]
["bitfinex","ETHUSD",1755400957003,5.73677094,4443.1,4443.0,0.4749]
["bitfinex","ETHUSD",1755400957200,5.9476149,4443.1,4443.0,3.41]
["bitfinex","ETHUSD",1755400957765,5.9476149,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400958001,5.9476149,4443.1,4443.0,3.41]
["bitfinex","ETHUSD",1755400959264,5.73677094,4443.1,4443.0,3.41]
["bitfinex","ETHUSD",1755400959464,5.94760327,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400960001,5.94760321,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400962498,5.94758225,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400966811,6.44348225,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400967214,5.94758225,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400969911,35.94758225,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400974332,35.73677094,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400974498,35.94756474,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400974871,35.73677094,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400975129,35.94756415,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400976219,36.07406065,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400978701,6.07406065,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400983021,36.07406065,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400984191,36.07606065,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400985226,35.86526744,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400985443,36.07630087,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400988010,39.9486913,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400991309,39.94889849,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400991830,39.94890025,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1755400994206,2.2508328,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755400994407,9.82044338,4442.8,4442.7,0.4608]
["bitfinex","ETHUSD",1755400994931,9.93324338,4442.8,4442.7,0.4608]
["bitfinex","ETHUSD",1755400995132,6.06085295,4442.8,4442.7,0.9505]
["bitfinex","ETHUSD",1755400995429,5.9480434,4442.8,4442.7,0.9505]
["bitfinex","ETHUSD",1755400996395,5.94844458,4442.8,4442.7,0.9505]
["bitfinex","ETHUSD",1755401001460,5.94839095,4442.8,4442.7,0.9505]
["bitfinex","ETHUSD",1755401001612,9.82078138,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401002144,9.82078138,4442.8,4442.7,0.4608]
["bitfinex","ETHUSD",1755401003143,9.82078138,4442.8,4442.7,0.9505]
["bitfinex","ETHUSD",1755401003744,9.33429009,4442.8,4442.7,0.9505]
["bitfinex","ETHUSD",1755401003949,9.82059142,4442.8,4442.7,0.9505]
["bitfinex","ETHUSD",1755401004736,9.82059142,4442.8,4442.7,0.4608]
["bitfinex","ETHUSD",1755401005248,9.93339142,4442.8,4442.7,0.4608]
["bitfinex","ETHUSD",1755401006187,9.93339142,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401007717,6.06100099,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401009316,6.02100099,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401011959,6.02101423,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401012770,9.89340466,4442.8,4442.7,0.4608]
["bitfinex","ETHUSD",1755401012970,9.68232456,4442.8,4442.7,0.4608]
["bitfinex","ETHUSD",1755401013169,9.89340419,4442.8,4442.7,0.4608]
["bitfinex","ETHUSD",1755401014648,9.89340419,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401015054,9.89340835,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401016194,9.89340835,4442.8,4442.7,0.8856]
["bitfinex","ETHUSD",1755401016582,6.02101792,4442.8,4442.7,0.8856]
["bitfinex","ETHUSD",1755401018852,5.80993413,4442.8,4442.7,0.8856]
["bitfinex","ETHUSD",1755401019686,3.55910133,4442.8,4442.7,0.8856]
["bitfinex","ETHUSD",1755401019989,0.59910133,4442.8,4442.7,0.8856]
["bitfinex","ETHUSD",1755401023663,0.59910133,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401023863,2.84993413,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401024068,2.84993413,4442.8,4442.7,0.4291]
["bitfinex","ETHUSD",1755401026290,5.84993413,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401026983,6.06086645,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401030063,6.06086943,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401032264,6.15109843,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401032603,6.15309843,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401043614,5.94216313,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401043909,6.15305361,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401044673,10.02647378,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401046481,10.02647378,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401046677,6.15305361,4442.8,4442.7,0.4315]
["bitfinex","ETHUSD",1755401046915,5.85193413,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401054419,6.06293848,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401054583,6.06293914,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401055485,6.06296134,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401060489,0.60110133,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401060821,2.85193413,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401061023,0.60110133,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401061820,2.85193413,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401065518,0.60110133,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401065825,2.85193413,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401074134,0.60110133,4442.8,4442.7,0.9276]
["bitfinex","ETHUSD",1755401074801,0.60110133,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401075000,0.60110133,4442.8,4442.7,0.4315]
["bitfinex","ETHUSD",1755401075705,2.85193413,4442.8,4442.7,0.4315]
["bitfinex","ETHUSD",1755401075899,0.60110133,4442.8,4442.7,0.4315]
["bitfinex","ETHUSD",1755401076313,2.85193413,4442.8,4442.7,0.4315]
["bitfinex","ETHUSD",1755401076836,2.85193413,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401078744,2.85193413,4442.8,4442.7,0.464]
["bitfinex","ETHUSD",1755401080149,2.85193413,4442.8,4442.7,0.9422]
["bitfinex","ETHUSD",1755401080353,2.85193413,4442.8,4442.7,0.464]
["bitfinex","ETHUSD",1755401081531,2.85193413,4442.8,4442.7,3.869]
["bitfinex","ETHUSD",1755401082817,0.57850133,4442.8,4442.7,3.869]
["bitfinex","ETHUSD",1755401083115,2.82933413,4442.8,4442.7,3.869]
["bitfinex","ETHUSD",1755401095578,9.91395154,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401097874,9.93660115,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401100274,9.93645734,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401103862,9.93641171,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401110984,9.72540391,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401111179,9.93634557,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401112985,13.34034557,4442.8,4442.7,0.001]
["bitfinex","ETHUSD",1755401113170,5.25088347,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1755401113478,36.94854718,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1755401113643,37.05888219,4442.7,4442.6,1e-08]
["bitfinex","ETHUSD",1755401113844,2.25108614,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1755401114085,9.93459891,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1755401114283,9.93459891,4442.3,4442.2,0.4522]
["bitfinex","ETHUSD",1755401115283,9.72365725,4442.3,4442.2,0.4522]
["bitfinex","ETHUSD",1755401115453,9.72365725,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1755401116584,9.93450992,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1755401116784,10.80830992,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1755401117470,10.43190992,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1755401117680,9.93450992,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1755401122906,9.93440497,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1755401124768,41.35820497,4442.3,4442.2,1e-08]
["bitfinex","ETHUSD",1755401124971,41.48466207,4442.3,4442.2,1e-08]
["bitfinex","ETHUSD",1755401125171,41.93686207,4442.3,4442.2,1e-08]
["bitfinex","ETHUSD",1755401126109,41.56046207,4442.3,4442.2,1e-08]
["bitfinex","ETHUSD",1755401126573,41.56046207,4442.3,4442.1,0.041]
["bitfinex","ETHUSD",1755401126574,44.93648224,4442.3,4442.1,0.001]
["bitfinex","ETHUSD",1755401126916,44.93648224,4442.3,4441.8,0.001]
["bitfinex","ETHUSD",1755401126917,5.80128886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755401127087,44.02106479,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755401127299,44.89486479,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755401127476,2.25146584,4441.6,4440.6,0.4512]
["bitfinex","ETHUSD",1755401127681,6.98622017,4441.4,4440.6,0.4512]
["bitfinex","ETHUSD",1755401127890,37.68331883,4441.4,4440.6,0.4512]
["bitfinex","ETHUSD",1755401128218,37.68331883,4441.4,4440.8,0.4512]
["bitfinex","ETHUSD",1755401128413,40.48486113,4441.4,4440.5,0.4764]
["bitfinex","ETHUSD",1755401128613,41.48503879,4441.4,4440.5,0.4764]
["bitfinex","ETHUSD",1755401128931,2.80164369,4441.2,4440.5,0.4764]
["bitfinex","ETHUSD",1755401129133,10.03612001,4441.2,4440.5,0.4764]
["bitfinex","ETHUSD",1755401129308,9.90974235,4441.2,4440.5,0.9276]
["bitfinex","ETHUSD",1755401129513,39.90974235,4441.2,4440.5,0.9276]
["bitfinex","ETHUSD",1755401130232,9.90974235,4441.2,4440.5,0.9276]
["bitfinex","ETHUSD",1755401130423,39.90974235,4441.2,4440.5,0.9276]
["bitfinex","ETHUSD",1755401130734,44.56252712,4441.2,4440.5,0.9276]
["bitfinex","ETHUSD",1755401131541,45.43632712,4441.2,4440.3,0.4512]
["bitfinex","ETHUSD",1755401131719,2.2521508,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755401131922,5.6641508,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755401132234,9.15050174,4440.2,4440.1,0.4912]
["bitfinex","ETHUSD",1755401133099,9.15050174,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755401133296,9.15050174,4440.2,4440.1,0.4912]
["bitfinex","ETHUSD",1755401133731,9.15050174,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755401133898,9.15150174,4440.2,4440.1,0.4912]
["bitfinex","ETHUSD",1755401134101,9.15150174,4440.2,4440.1,0.9676]
["bitfinex","ETHUSD",1755401136309,9.15150174,4440.2,4440.1,0.4912]
["bitfinex","ETHUSD",1755401137942,9.15150174,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755401139441,9.15150174,4440.2,4440.1,0.5037]
["bitfinex","ETHUSD",1755401139743,9.15150174,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755401139944,9.52790174,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755401140129,9.15150174,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755401140504,9.15150174,4440.2,4439.4,0.9631]
["bitfinex","ETHUSD",1755401140505,2.25260739,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755401140721,8.77640739,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755401140921,9.26024948,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755401141467,9.72394948,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755401141611,10.27394948,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755401141806,9.72394948,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755401143346,4.06034209,4439.3,4439.2,0.9641]
["bitfinex","ETHUSD",1755401143954,3.59664209,4439.3,4439.2,0.9641]
["bitfinex","ETHUSD",1755401145080,9.26424948,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755401145773,9.26424948,4439.3,4439.2,0.4647]
["bitfinex","ETHUSD",1755401145977,37.15565813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755401146178,37.15565813,4439.2,4438.1,0.04]
["bitfinex","ETHUSD",1755401146179,5.80286113,4438.8,4438.1,0.04]
["bitfinex","ETHUSD",1755401146475,44.57030952,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755401146645,45.41230952,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755401146971,45.87600952,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755401147385,47.22900952,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755401147589,45.87600952,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755401151466,45.49960952,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755401152086,45.03400952,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755401152292,2.80311493,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755401152496,39.70695702,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755401153108,40.17065702,4438.3,4438.2,0.4647]
["bitfinex","ETHUSD",1755401153795,40.17065702,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755401155297,40.38040535,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755401155999,40.49320535,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755401156859,39.94220535,4438.3,4438.2,0.9641]
["bitfinex","ETHUSD",1755401157059,9.73245702,4438.3,4438.2,0.9641]
["bitfinex","ETHUSD",1755401157298,10.49232555,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755401158572,10.49236897,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755401159403,40.49236897,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755401161510,40.49236897,4438.3,4438.1,0.04]
["bitfinex","ETHUSD",1755401161511,35.80316569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755401161711,41.1497045,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755401163069,11.1497045,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755401163273,41.14988175,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755401165280,41.14992788,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755401165482,41.14992788,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755401166616,41.14992788,4438.2,4438.1,0.5003]
["bitfinex","ETHUSD",1755401167203,41.14992788,4438.2,4437.7,0.4994]
["bitfinex","ETHUSD",1755401167204,0.55,4438.0,4437.7,0.4994]
["bitfinex","ETHUSD",1755401167378,5.25336878,4437.8,4436.7,2.25392513]
["bitfinex","ETHUSD",1755401167576,3.69397742,4437.7,4437.2,0.476]
["bitfinex","ETHUSD",1755401167784,2.25356766,4437.5,4437.2,0.476]
["bitfinex","ETHUSD",1755401168009,0.1128,4437.3,4437.2,0.476]
["bitfinex","ETHUSD",1755401168306,0.59664209,4437.3,4437.2,0.477]
["bitfinex","ETHUSD",1755401169080,3.59664209,4437.3,4437.2,0.477]
["bitfinex","ETHUSD",1755401169410,3.59664209,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401169826,0.59664209,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401171988,3.59664209,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401172683,2.85026478,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401172884,0.59664209,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401175935,2.85026478,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401176215,0.8075344,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401176821,0.8075344,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401177023,3.06115709,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401177229,3.06115709,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401178239,3.06161238,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401178731,3.0616178,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401179230,0.80799511,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401180132,3.0616178,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401181091,2.85026478,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401181286,3.0616276,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401181590,0.80800491,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401182629,0.59664209,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401183824,2.85026478,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401184126,0.59664209,4437.3,4437.2,0.9363]
["bitfinex","ETHUSD",1755401186628,0.59664209,4437.3,4437.2,4.3503]
["bitfinex","ETHUSD",1755401188426,0.59664209,4437.3,4437.2,3.415]
["bitfinex","ETHUSD",1755401188726,0.59664209,4437.3,4437.2,4.3503]
["bitfinex","ETHUSD",1755401189091,0.59664209,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401189325,2.85026478,4437.3,4437.2,3.415]
["bitfinex","ETHUSD",1755401190327,5.85026478,4437.3,4437.2,3.414]
["bitfinex","ETHUSD",1755401190650,5.85026478,4437.3,4437.2,3.415]
["bitfinex","ETHUSD",1755401191288,3.59664209,4437.3,4437.2,3.891]
["bitfinex","ETHUSD",1755401191490,3.59664209,4437.3,4437.2,4.3503]
["bitfinex","ETHUSD",1755401191723,5.85026478,4437.3,4437.2,4.3503]
["bitfinex","ETHUSD",1755401192224,5.85026478,4437.3,4437.2,3.891]
["bitfinex","ETHUSD",1755401193628,5.85026478,4437.3,4437.2,0.477]
["bitfinex","ETHUSD",1755401193930,5.85026478,4437.3,4437.2,3.89]
["bitfinex","ETHUSD",1755401194153,5.85026478,4437.3,4437.2,3.414]
["bitfinex","ETHUSD",1755401196251,5.85026478,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401196457,5.85026478,4437.3,4437.2,3.413]
["bitfinex","ETHUSD",1755401200335,5.85026478,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401200538,5.85026478,4437.3,4437.2,3.412]
["bitfinex","ETHUSD",1755401200842,5.85026478,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401201048,5.85026478,4437.3,4437.2,3.412]
["bitfinex","ETHUSD",1755401206989,5.85026478,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401207173,11.63093628,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401209574,12.18093628,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401209920,12.30770281,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401210124,6.06165151,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401210467,11.8417675,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401210689,12.3076675,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401211004,42.3076675,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401211172,42.3980265,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401212503,41.7289675,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401212707,41.8417675,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401213207,41.71503628,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401213513,41.26443628,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401213805,41.71503628,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401214005,41.71471587,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401214507,41.71468663,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401215317,42.18058663,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401217702,41.71468663,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401218014,41.71695382,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755401218212,41.71695382,4437.3,4436.7,0.001]
["bitfinex","ETHUSD",1755401218213,0.55,4436.9,4436.7,0.001]
["bitfinex","ETHUSD",1755401218386,44.35677071,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1755401218585,44.80720133,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1755401218902,45.25780133,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1755401219634,45.72370133,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1755401220213,2.2541815,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755401220409,14.02211263,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755401220609,3.69714636,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755401220811,0.59890928,4436.2,4436.1,0.9689]
["bitfinex","ETHUSD",1755401221044,0.1128,4436.2,4436.1,0.9689]
["bitfinex","ETHUSD",1755401222632,0.1128,4436.2,4436.1,3.54770997]
["bitfinex","ETHUSD",1755401222845,0.1128,4436.2,4436.1,3.22313232]
["bitfinex","ETHUSD",1755401223348,0.48610928,4437.5,4437.1,2.25371952]
["bitfinex","ETHUSD",1755401223502,0.002,4437.8,4437.2,0.9289]
["bitfinex","ETHUSD",1755401223702,0.48810928,4437.8,4437.2,0.9289]
["bitfinex","ETHUSD",1755401224008,0.1128,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755401224209,0.1128,4437.3,4437.2,0.79304486]
["bitfinex","ETHUSD",1755401224513,0.1128,4437.3,4437.2,0.9289]
["bitfinex","ETHUSD",1755401225655,0.1128,4437.3,4437.2,0.4667]
["bitfinex","ETHUSD",1755401225832,0.1128,4437.3,4436.8,0.4317]
["bitfinex","ETHUSD",1755401225833,2.3664261,4437.3,4436.8,0.4317]
["bitfinex","ETHUSD",1755401226148,2.2536261,4437.3,4436.9,0.8842]
["bitfinex","ETHUSD",1755401226548,0.1128,4437.0,4436.9,0.8842]
["bitfinex","ETHUSD",1755401228336,0.1128,4437.3,4436.9,1.31492]
["bitfinex","ETHUSD",1755401228551,0.1128,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755401228846,0.1128,4437.3,4437.0,0.8842]
["bitfinex","ETHUSD",1755401228847,0.1128,4437.3,4437.1,2.25372409]
["bitfinex","ETHUSD",1755401229050,0.1128,4437.3,4437.1,3.13792409]
["bitfinex","ETHUSD",1755401229215,0.002,4437.8,4437.2,3.49473789]
["bitfinex","ETHUSD",1755401229410,0.1128,4437.5,4437.3,3.424]
["bitfinex","ETHUSD",1755401229611,0.1128,4437.5,4437.4,0.8842]
["bitfinex","ETHUSD",1755401230258,0.002,4437.8,4437.4,3.13777191]
["bitfinex","ETHUSD",1755401230429,0.1128,4437.7,4437.5,0.8842]
["bitfinex","ETHUSD",1755401230617,0.1128,4437.7,4437.6,1.15789739]
["bitfinex","ETHUSD",1755401231017,0.1128,4437.7,4437.6,3.41136773]
["bitfinex","ETHUSD",1755401232345,0.002,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755401232547,0.002,4437.8,4437.7,3.16015375]
["bitfinex","ETHUSD",1755401233426,0.002,4437.8,4437.7,3.13761956]
["bitfinex","ETHUSD",1755401233626,0.002,4437.8,4437.7,4.18065677]
["bitfinex","ETHUSD",1755401233850,0.002,4437.8,4437.7,4.20319096]
["bitfinex","ETHUSD",1755401234265,0.002,4437.8,4437.7,4.18065677]
["bitfinex","ETHUSD",1755401235679,0.002,4437.8,4437.7,4.20319096]
["bitfinex","ETHUSD",1755401236456,0.002,4437.8,4437.7,7.62719096]
["bitfinex","ETHUSD",1755401236771,0.002,4437.8,4437.7,7.60465677]
["bitfinex","ETHUSD",1755401238853,1e-08,4437.8,4437.7,8.15465677]
["bitfinex","ETHUSD",1755401239053,1e-08,4437.8,4437.7,15.92024154]
["bitfinex","ETHUSD",1755401239264,1e-08,4437.9,4437.8,5.80336878]
["bitfinex","ETHUSD",1755401239449,1e-08,4437.9,4437.8,8.83230463]
["bitfinex","ETHUSD",1755401240356,1e-08,4437.9,4437.8,8.94510463]
["bitfinex","ETHUSD",1755401240691,1e-08,4438.4,4438.0,0.55]
["bitfinex","ETHUSD",1755401240857,1e-08,4438.4,4438.3,7.4558997]
["bitfinex","ETHUSD",1755401241058,1e-08,4438.4,4438.3,8.88436453]
["bitfinex","ETHUSD",1755401241261,1e-08,4438.4,4438.3,9.76856453]
["bitfinex","ETHUSD",1755401241567,1e-08,4438.4,4438.3,13.19356453]
["bitfinex","ETHUSD",1755401241790,1e-08,4438.4,4438.3,9.76856453]
["bitfinex","ETHUSD",1755401241994,1e-08,4438.4,4438.3,13.19356453]
["bitfinex","ETHUSD",1755401242599,1e-08,4438.4,4438.3,9.76856453]
["bitfinex","ETHUSD",1755401242800,1e-08,4438.4,4438.3,13.19256453]
["bitfinex","ETHUSD",1755401245706,1e-08,4438.4,4438.3,9.76856453]
["bitfinex","ETHUSD",1755401246009,1e-08,4438.4,4438.3,13.19156453]
["bitfinex","ETHUSD",1755401246407,1e-08,4438.4,4438.3,9.76856453]
["bitfinex","ETHUSD",1755401246720,1e-08,4438.4,4438.3,13.19156453]
["bitfinex","ETHUSD",1755401247764,1e-08,4438.4,4438.3,13.35653906]
["bitfinex","ETHUSD",1755401249893,1e-08,4438.4,4438.3,9.93353906]
["bitfinex","ETHUSD",1755401250233,1e-08,4438.4,4438.3,13.35553906]
["bitfinex","ETHUSD",1755401254080,1e-08,4438.4,4438.3,13.35453906]
["bitfinex","ETHUSD",1755401255287,0.002,4438.9,4438.7,2.80291188]
["bitfinex","ETHUSD",1755401255492,0.002,4438.9,4438.7,14.38129157]
["bitfinex","ETHUSD",1755401255692,0.002,4438.9,4438.7,15.40629157]
["bitfinex","ETHUSD",1755401258218,0.002,4438.9,4438.7,11.07409157]
["bitfinex","ETHUSD",1755401258392,0.002,4438.9,4438.7,9.8403068]
["bitfinex","ETHUSD",1755401258588,0.002,4438.9,4438.7,6.4213068]
["bitfinex","ETHUSD",1755401258816,0.002,4438.9,4438.7,9.8403068]
["bitfinex","ETHUSD",1755401259227,0.002,4438.9,4438.7,9.2903068]
["bitfinex","ETHUSD",1755401259416,0.002,4438.9,4438.7,5.8713068]
["bitfinex","ETHUSD",1755401259922,0.002,4438.9,4438.7,9.2903068]
["bitfinex","ETHUSD",1755401260221,0.002,4438.9,4438.7,5.8713068]
["bitfinex","ETHUSD",1755401260410,0.002,4438.9,4438.7,9.2903068]
["bitfinex","ETHUSD",1755401265410,0.002,4438.9,4438.7,9.2883068]
["bitfinex","ETHUSD",1755401267636,0.002,4438.9,4438.7,5.8713068]
["bitfinex","ETHUSD",1755401267820,0.002,4438.9,4438.7,9.2883068]
["bitfinex","ETHUSD",1755401267998,0.002,4438.9,4438.7,5.8713068]
["bitfinex","ETHUSD",1755401268205,0.002,4438.9,4438.7,9.2873068]
["bitfinex","ETHUSD",1755401269699,0.002,4438.9,4438.7,6.2873068]
["bitfinex","ETHUSD",1755401269899,0.002,4438.9,4438.7,2.8713068]
["bitfinex","ETHUSD",1755401270098,0.002,4438.9,4438.7,5.78171188]
["bitfinex","ETHUSD",1755401272242,0.002,4438.9,4438.7,2.36571188]
["bitfinex","ETHUSD",1755401272426,0.002,4438.9,4438.7,5.78071188]
["bitfinex","ETHUSD",1755401273653,0.002,4438.9,4438.7,2.36571188]
["bitfinex","ETHUSD",1755401273945,0.002,4438.9,4438.7,5.78071188]
["bitfinex","ETHUSD",1755401274152,0.002,4438.9,4438.7,6.63585491]
["bitfinex","ETHUSD",1755401275831,0.002,4438.9,4438.7,6.63485491]
["bitfinex","ETHUSD",1755401277127,0.002,4438.9,4438.7,3.22085491]
["bitfinex","ETHUSD",1755401277436,0.002,4438.9,4438.7,6.63485491]
["bitfinex","ETHUSD",1755401279668,0.002,4438.9,4438.7,7.54705491]
["bitfinex","ETHUSD",1755401282153,0.002,4438.9,4438.7,6.63385491]
["bitfinex","ETHUSD",1755401282364,0.002,4438.9,4438.7,3.22085491]
["bitfinex","ETHUSD",1755401282670,0.002,4438.9,4438.7,6.63385491]
["bitfinex","ETHUSD",1755401284940,0.002,4438.9,4438.7,3.22085491]
["bitfinex","ETHUSD",1755401285191,0.002,4438.9,4438.7,6.63285491]
["bitfinex","ETHUSD",1755401287357,0.002,4438.9,4438.7,11.12355491]
["bitfinex","ETHUSD",1755401292887,0.002,4438.9,4438.7,10.18285491]
["bitfinex","ETHUSD",1755401293093,0.002,4438.9,4438.7,11.12355491]
["bitfinex","ETHUSD",1755401293384,0.002,4438.9,4438.7,10.18085491]
["bitfinex","ETHUSD",1755401293986,0.002,4438.9,4438.7,6.77085491]
["bitfinex","ETHUSD",1755401294158,0.002,4438.9,4438.7,10.18085491]
["bitfinex","ETHUSD",1755401303381,0.002,4438.9,4438.7,6.77085491]
["bitfinex","ETHUSD",1755401303864,0.002,4438.9,4438.7,10.18085491]
["bitfinex","ETHUSD",1755401311018,0.002,4438.9,4438.7,11.12155491]
["bitfinex","ETHUSD",1755401315531,0.002,4438.9,4438.7,11.21182291]
["bitfinex","ETHUSD",1755401317918,1e-08,4438.8,4438.7,11.21182291]
["bitfinex","ETHUSD",1755401318227,1e-08,4438.9,4438.8,5.80286113]
["bitfinex","ETHUSD",1755401318408,1e-08,4438.9,4438.8,8.55440801]
["bitfinex","ETHUSD",1755401321030,1e-08,4438.9,4438.8,11.96440801]
["bitfinex","ETHUSD",1755401323387,1e-08,4438.9,4438.8,8.55440801]
["bitfinex","ETHUSD",1755401323592,1e-08,4438.9,4438.8,11.96440801]
["bitfinex","ETHUSD",1755401324805,1e-08,4438.9,4438.8,11.02470801]
["bitfinex","ETHUSD",1755401326802,1e-08,4438.9,4438.8,11.96440801]
["bitfinex","ETHUSD",1755401327445,1e-08,4438.9,4438.8,11.02370801]
["bitfinex","ETHUSD",1755401331254,1e-08,4438.9,4438.8,11.96340801]
["bitfinex","ETHUSD",1755401333403,1e-08,4438.9,4438.8,11.50630801]
["bitfinex","ETHUSD",1755401333632,1e-08,4438.9,4438.8,11.96340801]
["bitfinex","ETHUSD",1755401333829,1e-08,4438.9,4438.8,8.55440801]
["bitfinex","ETHUSD",1755401334147,1e-08,4438.9,4438.8,11.96340801]
["bitfinex","ETHUSD",1755401335645,1e-08,4438.9,4438.8,11.96440801]
["bitfinex","ETHUSD",1755401342038,0.002,4439.2,4439.1,5.80270888]
["bitfinex","ETHUSD",1755401342344,0.002,4439.2,4439.1,15.83991923]
["bitfinex","ETHUSD",1755401342540,0.002,4439.2,4439.1,15.95271923]
["bitfinex","ETHUSD",1755401342746,0.002,4439.2,4439.1,15.26559516]
["bitfinex","ETHUSD",1755401343241,0.002,4439.2,4439.1,7.43118746]
["bitfinex","ETHUSD",1755401343428,0.9344,4439.2,4439.1,8.86476188]
["bitfinex","ETHUSD",1755401343858,0.9344,4439.2,4439.1,8.77450888]
["bitfinex","ETHUSD",1755401344721,0.9344,4439.2,4439.1,5.36550888]
["bitfinex","ETHUSD",1755401345343,0.9344,4439.2,4439.1,8.77450888]
["bitfinex","ETHUSD",1755401348243,0.4514,4439.2,4439.1,8.77450888]
["bitfinex","ETHUSD",1755401348437,0.9469,4439.2,4439.1,8.77450888]
["bitfinex","ETHUSD",1755401349568,0.9469,4439.2,4439.1,3.04250188]
["bitfinex","ETHUSD",1755401349931,0.9469,4439.2,4439.1,5.77450888]
["bitfinex","ETHUSD",1755401356653,0.4514,4439.2,4439.1,5.77450888]
["bitfinex","ETHUSD",1755401356853,0.4514,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401358290,0.002,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401358786,0.002,4439.2,4439.1,3.04256088]
["bitfinex","ETHUSD",1755401358989,0.002,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401359757,0.4732,4439.2,4439.1,3.04256088]
["bitfinex","ETHUSD",1755401359960,0.4732,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401361186,0.9687,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401362498,0.4732,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401363794,0.4732,4439.2,4439.1,3.04256088]
["bitfinex","ETHUSD",1755401363998,0.4732,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401367096,0.4732,4439.2,4439.1,3.04256088]
["bitfinex","ETHUSD",1755401367303,0.4732,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401369382,0.002,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401369783,0.4732,4439.2,4439.1,6.45156088]
["bitfinex","ETHUSD",1755401370877,0.4732,4439.2,4439.1,5.77450888]
["bitfinex","ETHUSD",1755401371405,0.4732,4439.2,4439.1,6.24770888]
["bitfinex","ETHUSD",1755401371788,0.4732,4439.2,4439.1,2.83870888]
["bitfinex","ETHUSD",1755401371995,0.4732,4439.2,4439.1,6.24770888]
["bitfinex","ETHUSD",1755401373113,0.002,4439.2,4439.1,6.24770888]
["bitfinex","ETHUSD",1755401373312,0.002,4439.2,4439.1,5.77450888]
["bitfinex","ETHUSD",1755401374207,0.002,4439.2,4439.1,5.86478288]
["bitfinex","ETHUSD",1755401374913,0.002,4439.2,4439.1,2.45578288]
["bitfinex","ETHUSD",1755401375276,0.002,4439.2,4439.1,5.77450888]
["bitfinex","ETHUSD",1755401376104,0.002,4439.2,4439.1,2.36550888]
["bitfinex","ETHUSD",1755401376277,0.002,4439.2,4439.1,5.77450888]
["bitfinex","ETHUSD",1755401376479,0.002,4439.2,4439.1,0.1128]
["bitfinex","ETHUSD",1755401376813,5.42732882,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1755401377015,3.99055456,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755401377212,6.72990871,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755401377415,7.65550871,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755401378181,10.65550871,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755401378713,11.43501251,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755401383509,41.98501251,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755401383820,42.19524355,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755401384198,42.19524943,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755401384396,3.55,4438.8,4438.6,1e-08]
["bitfinex","ETHUSD",1755401384585,9.93222252,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755401384788,40.83519203,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755401385684,10.83519203,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755401386202,40.83519203,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755401386513,40.62505565,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755401388622,10.62505565,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755401388832,40.62505565,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755401394046,40.85703434,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755401395617,2.80306416,4438.4,4438.3,1e-08]
["bitfinex","ETHUSD",1755401395824,44.00575301,4438.4,4438.3,1e-08]
["bitfinex","ETHUSD",1755401396152,45.39526629,4438.4,4438.3,1e-08]
["bitfinex","ETHUSD",1755401396722,5.25311493,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755401396926,36.6652587,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755401397454,36.76635869,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755401398032,35.84075869,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755401398353,36.27755869,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755401399854,37.31635869,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755401400156,37.40669269,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755401401267,37.6166204,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755401402024,0.55,4437.9,4437.7,1e-08]
["bitfinex","ETHUSD",1755401402222,5.80341956,4437.7,4436.7,0.9523]
["bitfinex","ETHUSD",1755401402468,9.91103343,4437.0,4436.7,0.9523]
["bitfinex","ETHUSD",1755401402629,13.9203772,4437.0,4436.7,0.9523]
["bitfinex","ETHUSD",1755401402828,13.9203772,4437.0,4436.7,0.4853]
["bitfinex","ETHUSD",1755401403455,9.26311884,4437.0,4436.9,0.9533]
["bitfinex","ETHUSD",1755401403659,5.85311884,4437.0,4436.9,0.9533]
["bitfinex","ETHUSD",1755401404957,5.85311884,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401405157,5.85311884,4437.0,4436.9,0.9533]
["bitfinex","ETHUSD",1755401408771,5.85311884,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401410569,5.85311884,4437.0,4436.9,0.944]
["bitfinex","ETHUSD",1755401413145,5.85311884,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401413547,5.85311884,4437.0,4436.9,0.944]
["bitfinex","ETHUSD",1755401414376,6.06411656,4437.0,4436.9,0.944]
["bitfinex","ETHUSD",1755401414678,5.85311884,4437.0,4436.9,0.944]
["bitfinex","ETHUSD",1755401415189,6.06411537,4437.0,4436.9,0.944]
["bitfinex","ETHUSD",1755401417383,6.06411537,4437.0,4436.9,0.485]
["bitfinex","ETHUSD",1755401417587,6.06411537,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401419192,5.85311884,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401419353,6.06413858,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401420487,5.85311884,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401420652,6.0641545,4437.0,4436.9,0.944]
["bitfinex","ETHUSD",1755401421382,6.0641545,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401421682,6.06417394,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401422246,11.1838323,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401424381,10.7214323,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401424682,11.1838323,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401425285,10.7214323,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401425493,11.1838323,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401426396,10.7214323,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401426898,6.06417394,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401427069,6.06417394,4437.0,4436.9,0.944]
["bitfinex","ETHUSD",1755401428098,6.06417394,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755401433116,2.80402907,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755401433313,44.71934301,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401433537,45.76121252,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401433829,45.86131252,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401434030,45.95168552,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401435394,45.86131252,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401435790,44.90961252,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401436014,9.60225416,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401436213,9.47542794,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401439562,10.01662793,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401439898,9.91322794,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401442435,9.26437284,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401442737,11.018809,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401442934,11.01881404,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401444339,11.45661404,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401444825,11.01881404,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401447136,5.35378497,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401447335,2.14296751,4436.5,4436.4,0.92310001]
["bitfinex","ETHUSD",1755401447840,1.65642374,4436.5,4436.4,0.92310001]
["bitfinex","ETHUSD",1755401449116,1.04362374,4436.5,4436.4,3.17717989]
["bitfinex","ETHUSD",1755401449316,0.56862374,4436.5,4436.4,4.1900394]
["bitfinex","ETHUSD",1755401449543,0.1128,4437.5,4437.3,2.25358101]
["bitfinex","ETHUSD",1755401449737,0.1128,4437.5,4437.4,0.9231]
["bitfinex","ETHUSD",1755401450623,0.1128,4437.5,4437.4,3.17667191]
["bitfinex","ETHUSD",1755401450822,0.002,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755401451023,0.1148,4437.8,4437.7,2.79642151]
["bitfinex","ETHUSD",1755401451227,0.002,4437.8,4437.7,3.71952151]
["bitfinex","ETHUSD",1755401451528,0.002,4437.8,4437.7,1.46610195]
["bitfinex","ETHUSD",1755401451740,0.002,4437.8,4437.7,0.9231]
["bitfinex","ETHUSD",1755401452416,0.002,4437.8,4437.7,3.17651956]
["bitfinex","ETHUSD",1755401452747,0.002,4437.8,4437.7,0.9231]
["bitfinex","ETHUSD",1755401453154,0.002,4437.8,4437.5,0.1128]
["bitfinex","ETHUSD",1755401453336,0.002,4437.8,4436.9,2.25380696]
["bitfinex","ETHUSD",1755401453337,0.4398,4437.8,4436.9,2.25380696]
["bitfinex","ETHUSD",1755401453651,0.1128,4437.0,4436.8,6.59297362]
["bitfinex","ETHUSD",1755401453859,0.1128,4437.0,4436.9,0.65929736]
["bitfinex","ETHUSD",1755401454040,0.1128,4437.0,4436.4,1.12565952]
["bitfinex","ETHUSD",1755401454247,3.0,4437.3,4436.4,1e-08]
["bitfinex","ETHUSD",1755401454419,2.25381267,4437.0,4436.4,1e-08]
["bitfinex","ETHUSD",1755401454853,3.0,4437.1,4436.4,1e-08]
["bitfinex","ETHUSD",1755401455162,2.36682907,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401457177,2.36682907,4436.5,4436.4,0.92310001]
["bitfinex","ETHUSD",1755401457926,0.1128,4436.5,4436.4,0.92310001]
["bitfinex","ETHUSD",1755401458257,3.48426117,4437.4,4436.4,0.92310001]
["bitfinex","ETHUSD",1755401458449,2.36668678,4436.8,4436.4,1e-08]
["bitfinex","ETHUSD",1755401458930,2.25392993,4436.7,4436.4,1e-08]
["bitfinex","ETHUSD",1755401459135,2.25392993,4436.7,4436.5,0.4951]
["bitfinex","ETHUSD",1755401459337,0.1128,4436.8,4436.5,0.4951]
["bitfinex","ETHUSD",1755401459537,0.1128,4436.8,4436.4,1e-08]
["bitfinex","ETHUSD",1755401460147,2.25392746,4436.7,4436.4,0.49510001]
["bitfinex","ETHUSD",1755401460458,2.2538883,4436.8,4436.4,1e-08]
["bitfinex","ETHUSD",1755401460643,2.25396839,4436.7,4436.4,1e-08]
["bitfinex","ETHUSD",1755401460843,3.416,4437.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401461042,0.48415902,4437.4,4436.5,0.4951]
["bitfinex","ETHUSD",1755401461255,2.25392431,4436.8,4436.5,0.4951]
["bitfinex","ETHUSD",1755401461450,0.1128,4436.6,4436.5,0.4951]
["bitfinex","ETHUSD",1755401461653,0.1128,4436.6,4436.5,0.428]
["bitfinex","ETHUSD",1755401461961,2.25377438,4437.1,4436.5,0.428]
["bitfinex","ETHUSD",1755401462158,5.25358926,4437.4,4436.5,0.9231]
["bitfinex","ETHUSD",1755401462159,0.1128,4436.8,4436.5,0.9231]
["bitfinex","ETHUSD",1755401462345,0.1128,4436.8,4436.6,0.4951]
["bitfinex","ETHUSD",1755401462853,0.1128,4436.8,4436.6,0.9231]
["bitfinex","ETHUSD",1755401463158,0.1128,4436.8,4436.4,1e-08]
["bitfinex","ETHUSD",1755401463360,0.1128,4436.8,4436.5,0.9231]
["bitfinex","ETHUSD",1755401463583,0.1128,4436.8,4436.4,1e-08]
["bitfinex","ETHUSD",1755401463744,0.1128,4436.8,4436.6,0.9231]
["bitfinex","ETHUSD",1755401463948,0.1128,4436.8,4436.6,0.428]
["bitfinex","ETHUSD",1755401464148,0.1128,4436.8,4436.7,0.4951]
["bitfinex","ETHUSD",1755401464759,2.36667666,4436.8,4436.7,0.4951]
["bitfinex","ETHUSD",1755401467074,0.1128,4436.8,4436.7,0.4951]
["bitfinex","ETHUSD",1755401467696,0.1128,4436.8,4436.6,0.428]
["bitfinex","ETHUSD",1755401467697,2.36667969,4436.8,4436.6,0.428]
["bitfinex","ETHUSD",1755401468009,2.253942,4436.7,4436.4,1e-08]
["bitfinex","ETHUSD",1755401469087,0.1128,4436.8,4436.4,1e-08]
["bitfinex","ETHUSD",1755401469285,2.25402907,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401470386,3.17972907,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401470588,3.29252907,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401471858,6.70852907,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401472088,7.19331627,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755401472287,2.25407988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401472467,3.68719757,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401472668,2.73886708,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401472977,6.15586708,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401473359,2.73886708,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401473556,0.1128,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401473756,0.1128,4436.5,4436.3,0.48440001]
["bitfinex","ETHUSD",1755401473993,2.25407988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401477910,0.59794231,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401477911,2.36682978,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401478206,2.25407988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401479209,0.1128,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401479511,2.36683823,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401479699,0.1128,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401484269,2.36683116,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401484668,2.81353116,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401485977,2.81553116,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401487389,2.25407988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401487690,3.17977988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401489003,2.70077988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401489218,3.17977988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401489762,1.41096067,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401490010,0.93196067,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401490311,0.4467,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755401490875,0.1148,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401491075,2.3688383,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401491314,2.8155383,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401491507,3.30079897,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401491686,2.8155383,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401491985,3.30079897,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401492185,2.8155383,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401492408,3.30079897,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401492613,0.5615,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401492912,0.1148,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401493407,0.60006067,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401493713,0.1148,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401493912,0.60006067,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401494277,0.1148,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401495302,0.60006067,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401495503,0.1148,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401495705,0.002,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401496013,0.002,4436.5,4436.4,0.9453]
["bitfinex","ETHUSD",1755401496311,0.002,4436.5,4436.4,3.87600315]
["bitfinex","ETHUSD",1755401497126,0.002,4436.5,4436.4,1.16022327]
["bitfinex","ETHUSD",1755401497295,0.002,4436.5,4436.4,0.67662327]
["bitfinex","ETHUSD",1755401497934,0.002,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401500187,0.002,4436.5,4436.3,2.2541253]
["bitfinex","ETHUSD",1755401500417,0.002,4436.5,4436.3,1e-08]
["bitfinex","ETHUSD",1755401500793,0.002,4436.5,4436.3,0.48360001]
["bitfinex","ETHUSD",1755401501628,0.002,4436.5,4436.3,2.73768424]
["bitfinex","ETHUSD",1755401501824,0.002,4436.5,4436.4,0.67661842]
["bitfinex","ETHUSD",1755401502553,0.002,4436.5,4436.4,2.9306983]
["bitfinex","ETHUSD",1755401503240,0.002,4436.5,4436.4,3.9887983]
["bitfinex","ETHUSD",1755401503445,0.002,4436.5,4436.4,4.01133909]
["bitfinex","ETHUSD",1755401503619,0.002,4436.5,4436.4,4.56133909]
["bitfinex","ETHUSD",1755401503800,0.002,4436.5,4436.4,4.5387983]
["bitfinex","ETHUSD",1755401507809,1e-08,4436.5,4436.4,7.5387983]
["bitfinex","ETHUSD",1755401508038,1e-08,4436.8,4436.7,5.80392746]
["bitfinex","ETHUSD",1755401508350,1e-08,4436.8,4436.7,15.25597093]
["bitfinex","ETHUSD",1755401508531,1e-08,4436.8,4436.7,16.20127093]
["bitfinex","ETHUSD",1755401510805,1e-08,4436.8,4436.7,15.73957093]
["bitfinex","ETHUSD",1755401511006,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755401511258,0.002,4437.3,4437.2,11.76301097]
["bitfinex","ETHUSD",1755401511425,0.002,4437.3,4437.2,12.68577424]
["bitfinex","ETHUSD",1755401512385,1e-08,4437.3,4437.2,15.68577424]
["bitfinex","ETHUSD",1755401515835,1e-08,4437.8,4437.5,0.55]
["bitfinex","ETHUSD",1755401516036,1e-08,4437.8,4437.7,10.46067792]
["bitfinex","ETHUSD",1755401516209,1e-08,4437.8,4437.7,13.87567792]
["bitfinex","ETHUSD",1755401516412,1e-08,4437.8,4437.7,14.82097792]
["bitfinex","ETHUSD",1755401516652,1e-08,4438.2,4438.1,5.80321646]
["bitfinex","ETHUSD",1755401516851,1e-08,4438.2,4438.1,13.87547482]
["bitfinex","ETHUSD",1755401517052,1e-08,4438.2,4438.1,16.64098159]
["bitfinex","ETHUSD",1755401518356,1e-08,4438.2,4438.1,15.69668159]
["bitfinex","ETHUSD",1755401518919,1e-08,4438.2,4438.1,15.69568159]
["bitfinex","ETHUSD",1755401519850,1e-08,4438.2,4438.1,12.28068159]
["bitfinex","ETHUSD",1755401520078,1e-08,4438.2,4438.1,15.69768159]
["bitfinex","ETHUSD",1755401521061,1e-08,4438.2,4438.1,11.03942323]
["bitfinex","ETHUSD",1755401521264,0.90500001,4438.2,4438.1,11.03942323]
["bitfinex","ETHUSD",1755401522440,0.43610001,4438.2,4438.1,11.03942323]
["bitfinex","ETHUSD",1755401523538,0.90500001,4438.2,4438.1,4.07342323]
["bitfinex","ETHUSD",1755401523737,0.90500001,4438.2,4438.1,5.78201646]
["bitfinex","ETHUSD",1755401529591,0.90500001,4438.2,4438.1,5.78101646]
["bitfinex","ETHUSD",1755401529755,0.90500001,4438.2,4438.1,2.36601646]
["bitfinex","ETHUSD",1755401529955,0.90500001,4438.2,4438.1,5.78101646]
["bitfinex","ETHUSD",1755401531679,0.43610001,4438.2,4438.1,5.78101646]
["bitfinex","ETHUSD",1755401532896,1e-08,4438.2,4438.1,5.78101646]
["bitfinex","ETHUSD",1755401534892,1e-08,4438.2,4438.1,11.24170575]
["bitfinex","ETHUSD",1755401535606,1e-08,4438.2,4438.1,15.69460575]
["bitfinex","ETHUSD",1755401535908,1e-08,4438.2,4438.1,15.69560575]
["bitfinex","ETHUSD",1755401537196,1e-08,4438.2,4438.1,15.24670575]
["bitfinex","ETHUSD",1755401538684,1e-08,4438.2,4438.1,14.79270575]
["bitfinex","ETHUSD",1755401541971,0.46072022,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1755401542176,0.46072022,4438.6,4438.5,5.6660134]
["bitfinex","ETHUSD",1755401542470,0.46072022,4438.6,4438.5,5.7788134]
["bitfinex","ETHUSD",1755401543719,0.002,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1755401543918,0.4641,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1755401545374,0.4641,4438.7,4438.6,5.66496264]
["bitfinex","ETHUSD",1755401546494,0.002,4438.7,4438.6,5.66496264]
["bitfinex","ETHUSD",1755401547928,0.002,4438.7,4438.6,6.58084024]
["bitfinex","ETHUSD",1755401548223,0.002,4438.7,4438.6,7.03484024]
["bitfinex","ETHUSD",1755401548529,0.002,4438.7,4438.6,11.03374024]
["bitfinex","ETHUSD",1755401549382,0.002,4439.1,4438.9,0.55]
["bitfinex","ETHUSD",1755401549581,0.002,4439.1,4439.0,14.03862905]
["bitfinex","ETHUSD",1755401549803,0.002,4439.1,4439.0,14.47010146]
["bitfinex","ETHUSD",1755401550202,0.002,4439.1,4439.0,15.02010146]
["bitfinex","ETHUSD",1755401550415,0.002,4439.1,4439.0,15.46900146]
["bitfinex","ETHUSD",1755401553890,1e-08,4439.3,4439.1,3.55]
["bitfinex","ETHUSD",1755401554088,1e-08,4439.3,4439.2,11.13219895]
["bitfinex","ETHUSD",1755401554823,1e-08,4439.3,4439.2,11.58619895]
["bitfinex","ETHUSD",1755401555179,0.002,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1755401555418,0.002,4439.6,4439.5,13.34328932]
["bitfinex","ETHUSD",1755401555605,0.002,4439.6,4439.5,13.98356427]
["bitfinex","ETHUSD",1755401555807,0.002,4439.6,4439.5,15.75598078]
["bitfinex","ETHUSD",1755401556013,0.002,4439.6,4439.5,12.34498078]
["bitfinex","ETHUSD",1755401556331,0.002,4439.6,4439.5,15.75798078]
["bitfinex","ETHUSD",1755401557086,0.002,4439.6,4439.5,16.23858078]
["bitfinex","ETHUSD",1755401557547,0.002,4439.6,4439.5,16.67758078]
["bitfinex","ETHUSD",1755401558213,0.002,4439.6,4439.5,15.75798078]
["bitfinex","ETHUSD",1755401558414,1e-08,4439.6,4439.5,16.67758078]
["bitfinex","ETHUSD",1755401559333,1e-08,4439.7,4439.6,5.80245517]
["bitfinex","ETHUSD",1755401559486,1e-08,4439.8,4439.7,5.80240444]
["bitfinex","ETHUSD",1755401559688,1e-08,4439.8,4439.7,10.13500444]
["bitfinex","ETHUSD",1755401561504,1e-08,4439.8,4439.7,10.13400444]
["bitfinex","ETHUSD",1755401561907,0.4564,4441.5,4441.1,2.25166974]
["bitfinex","ETHUSD",1755401562101,0.4964,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755401562307,0.04,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755401562837,0.9695,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755401563038,0.9695,4441.4,4441.1,3.414]
["bitfinex","ETHUSD",1755401563239,0.04,4441.4,4441.1,3.414]
["bitfinex","ETHUSD",1755401563440,0.04,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755401563832,0.4964,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755401564041,0.9695,4441.4,4441.1,2.25165481]
["bitfinex","ETHUSD",1755401564349,0.9295,4441.3,4441.0,3.5268]
["bitfinex","ETHUSD",1755401564647,0.9295,4441.2,4441.1,2.25165914]
["bitfinex","ETHUSD",1755401566427,0.9295,4441.2,4441.0,2.36454003]
["bitfinex","ETHUSD",1755401566629,0.9295,4441.1,4441.0,2.36454003]
["bitfinex","ETHUSD",1755401574569,0.04,4441.4,4441.0,2.36454003]
["bitfinex","ETHUSD",1755401574570,0.04,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755401574868,0.04,4441.4,4441.3,5.663593]
["bitfinex","ETHUSD",1755401575280,0.4964,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401576405,0.04,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401576611,0.4964,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401577107,0.9695,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401577477,0.04,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401579601,0.4964,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401580905,0.04,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401581383,0.04,4441.4,4441.3,7.54685908]
["bitfinex","ETHUSD",1755401581977,0.04,4441.4,4441.3,7.10785908]
["bitfinex","ETHUSD",1755401582186,0.04,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401582625,0.04,4441.4,4441.3,7.10785908]
["bitfinex","ETHUSD",1755401582808,0.04,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401584688,0.04,4441.4,4441.3,7.10785908]
["bitfinex","ETHUSD",1755401585022,0.04,4441.4,4441.3,7.54685908]
["bitfinex","ETHUSD",1755401585623,0.04,4441.4,4441.3,8.10835908]
["bitfinex","ETHUSD",1755401586919,0.04,4441.4,4441.3,11.10835908]
["bitfinex","ETHUSD",1755401588431,0.04,4441.4,4441.3,10.66425908]
["bitfinex","ETHUSD",1755401588599,0.04,4441.4,4441.3,10.17725908]
["bitfinex","ETHUSD",1755401591106,1e-08,4441.4,4441.3,11.10835908]
["bitfinex","ETHUSD",1755401591444,1e-08,4441.4,4441.3,10.17725908]
["bitfinex","ETHUSD",1755401592823,0.47480001,4441.4,4441.3,10.17725908]
["bitfinex","ETHUSD",1755401593328,0.47480001,4441.4,4441.3,9.62725908]
["bitfinex","ETHUSD",1755401593489,0.47480001,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401593490,0.95750001,4441.4,4441.3,6.62725908]
["bitfinex","ETHUSD",1755401594427,0.95750001,4441.4,4441.3,4.37566608]
["bitfinex","ETHUSD",1755401594633,0.95750001,4441.4,4441.3,3.5248]
["bitfinex","ETHUSD",1755401595695,0.95750001,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755401598899,0.95750001,4441.4,4441.1,3.411]
["bitfinex","ETHUSD",1755401599105,1e-08,4441.4,4441.0,0.1128]
["bitfinex","ETHUSD",1755401599334,0.9575,4441.3,4441.0,3.5238]
["bitfinex","ETHUSD",1755401599541,1e-08,4441.4,4441.0,3.5238]
["bitfinex","ETHUSD",1755401599838,0.9575,4441.2,4441.0,3.5238]
["bitfinex","ETHUSD",1755401600039,1e-08,4441.4,4441.0,3.5238]
["bitfinex","ETHUSD",1755401600339,0.9575,4441.1,4441.0,3.5238]
["bitfinex","ETHUSD",1755401600516,0.9575,4441.1,4441.0,5.77554408]
["bitfinex","ETHUSD",1755401601335,1e-08,4441.4,4441.0,3.5238]
["bitfinex","ETHUSD",1755401601528,0.4748,4441.3,4441.0,3.5238]
["bitfinex","ETHUSD",1755401601702,0.4748,4441.3,4441.2,2.2516025]
["bitfinex","ETHUSD",1755401602304,0.00200001,4441.4,4441.2,2.25159609]
["bitfinex","ETHUSD",1755401602545,0.47680001,4441.4,4441.2,2.25159609]
["bitfinex","ETHUSD",1755401602838,0.4748,4441.3,4441.2,2.25159609]
["bitfinex","ETHUSD",1755401607538,0.4748,4441.3,4441.0,3.5238]
["bitfinex","ETHUSD",1755401607736,0.9575,4441.2,4441.0,5.7754998]
["bitfinex","ETHUSD",1755401607904,0.4748,4441.1,4441.0,5.7754998]
["bitfinex","ETHUSD",1755401608241,0.9575,4441.1,4441.0,0.1128]
["bitfinex","ETHUSD",1755401608442,0.9575,4441.1,4440.6,3.41]
["bitfinex","ETHUSD",1755401608605,0.1128,4441.2,4440.5,0.1138]
["bitfinex","ETHUSD",1755401608606,2.36448877,4441.2,4440.5,0.001]
["bitfinex","ETHUSD",1755401608950,0.9575,4441.0,4440.5,0.001]
["bitfinex","ETHUSD",1755401609301,0.1128,4441.2,4440.5,0.001]
["bitfinex","ETHUSD",1755401609514,0.9575,4440.9,4440.5,2.2529547]
["bitfinex","ETHUSD",1755401609814,0.9575,4440.8,4440.5,2.2529547]
["bitfinex","ETHUSD",1755401610034,0.1128,4441.2,4440.5,2.2529547]
["bitfinex","ETHUSD",1755401610256,0.9575,4440.7,4440.5,2.2529547]
["bitfinex","ETHUSD",1755401610405,0.4827,4440.7,4440.5,2.2529547]
["bitfinex","ETHUSD",1755401610605,0.4748,4440.6,4440.5,2.2529547]
["bitfinex","ETHUSD",1755401611239,0.4748,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755401611399,0.9575,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755401611604,0.4827,4441.0,4440.5,2.25299864]
["bitfinex","ETHUSD",1755401611827,0.4748,4440.8,4440.5,2.25299864]
["bitfinex","ETHUSD",1755401612235,0.4827,4440.9,4440.5,2.25299864]
["bitfinex","ETHUSD",1755401612440,0.4748,4440.7,4440.5,2.25299864]
["bitfinex","ETHUSD",1755401614859,0.4748,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755401615233,0.9633,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755401616759,0.1128,4441.2,4440.5,0.001]
["bitfinex","ETHUSD",1755401616760,2.36445116,4441.2,4440.5,0.001]
["bitfinex","ETHUSD",1755401617065,0.4436,4441.0,4440.5,0.001]
["bitfinex","ETHUSD",1755401617762,0.4436,4441.0,4440.6,2.25193543]
["bitfinex","ETHUSD",1755401619344,0.4885,4441.1,4440.6,2.25193543]
["bitfinex","ETHUSD",1755401619645,0.4436,4440.9,4440.5,2.2529899]
["bitfinex","ETHUSD",1755401619858,0.4885,4441.1,4440.5,2.2529899]
["bitfinex","ETHUSD",1755401620062,0.4885,4441.1,4440.6,2.251927]
["bitfinex","ETHUSD",1755401620451,0.4436,4441.0,4440.7,2.25189191]
["bitfinex","ETHUSD",1755401620956,0.4436,4441.0,4440.5,0.001]
["bitfinex","ETHUSD",1755401621262,0.4436,4441.0,4440.5,2.25295149]
["bitfinex","ETHUSD",1755401621631,0.4436,4441.0,4440.6,2.25193535]
["bitfinex","ETHUSD",1755401622675,0.4436,4441.0,4440.6,2.25194793]
["bitfinex","ETHUSD",1755401623130,0.4436,4441.0,4440.7,2.25189714]
["bitfinex","ETHUSD",1755401623946,0.4436,4441.0,4440.6,2.25194608]
["bitfinex","ETHUSD",1755401624273,0.4436,4441.0,4440.7,2.25188941]
["bitfinex","ETHUSD",1755401624447,0.1128,4441.2,4440.7,2.25188941]
["bitfinex","ETHUSD",1755401624646,0.4436,4441.1,4440.7,2.25188941]
["bitfinex","ETHUSD",1755401624847,0.6013,4441.2,4440.7,2.25188941]
["bitfinex","ETHUSD",1755401625066,0.4436,4441.1,4440.7,2.25188941]
["bitfinex","ETHUSD",1755401625248,0.4885,4441.1,4440.5,2.25295223]
["bitfinex","ETHUSD",1755401625432,0.4436,4441.0,4440.5,0.001]
["bitfinex","ETHUSD",1755401625633,0.4436,4441.0,4440.8,2.25183813]
["bitfinex","ETHUSD",1755401626077,0.5564,4441.2,4440.7,2.25188719]
["bitfinex","ETHUSD",1755401626240,0.1128,4441.2,4440.5,0.001]
["bitfinex","ETHUSD",1755401626443,0.1128,4441.2,4440.6,0.9085]
["bitfinex","ETHUSD",1755401626638,0.1128,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1755401626866,0.00200001,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755401627075,0.00200001,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755401627935,0.44560001,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755401628172,0.93410001,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755401628336,0.93410001,4441.4,4440.9,2.25176679]
["bitfinex","ETHUSD",1755401628535,0.9321,4441.3,4441.0,2.25174415]
["bitfinex","ETHUSD",1755401628760,0.9321,4441.3,4440.9,0.1128]
["bitfinex","ETHUSD",1755401628977,0.9321,4441.2,4440.9,0.1128]
["bitfinex","ETHUSD",1755401629178,0.00200001,4441.4,4440.9,0.1128]
["bitfinex","ETHUSD",1755401629379,0.9321,4441.1,4440.9,0.1128]
["bitfinex","ETHUSD",1755401629545,0.00200001,4441.4,4440.6,2.25189953]
["bitfinex","ETHUSD",1755401629745,0.9321,4441.0,4440.6,2.36469953]
["bitfinex","ETHUSD",1755401630047,0.9321,4440.9,4440.6,2.36469953]
["bitfinex","ETHUSD",1755401630376,0.1128,4441.2,4440.8,2.25184028]
["bitfinex","ETHUSD",1755401630738,0.9321,4441.1,4440.7,2.25188512]
["bitfinex","ETHUSD",1755401630941,0.9321,4441.0,4440.7,2.25188512]
["bitfinex","ETHUSD",1755401631274,0.4436,4440.9,4440.6,0.1128]
["bitfinex","ETHUSD",1755401631482,0.4436,4440.9,4440.7,2.25189722]
["bitfinex","ETHUSD",1755401634276,0.1128,4441.2,4440.6,2.36473122]
["bitfinex","ETHUSD",1755401634456,0.1128,4441.2,4440.6,2.36573122]
["bitfinex","ETHUSD",1755401634650,0.1128,4441.2,4440.8,2.25180502]
["bitfinex","ETHUSD",1755401635959,0.1128,4441.2,4440.9,2.25178469]
["bitfinex","ETHUSD",1755401636453,0.1128,4441.2,4440.8,2.25183636]
["bitfinex","ETHUSD",1755401636658,0.1128,4441.2,4440.9,2.2517891]
["bitfinex","ETHUSD",1755401636889,0.1128,4441.2,4440.8,2.25184028]
["bitfinex","ETHUSD",1755401637089,0.1128,4441.2,4440.8,0.9085]
["bitfinex","ETHUSD",1755401637295,0.1128,4441.2,4441.0,2.25172837]
["bitfinex","ETHUSD",1755401637662,0.1128,4441.2,4440.9,2.25179265]
["bitfinex","ETHUSD",1755401638188,0.00200001,4441.4,4440.6,0.1138]
["bitfinex","ETHUSD",1755401638189,0.00200001,4441.4,4440.6,0.5761]
["bitfinex","ETHUSD",1755401638346,0.00200001,4441.4,4441.1,2.25168221]
["bitfinex","ETHUSD",1755401639453,0.00200001,4441.4,4441.2,2.25163503]
["bitfinex","ETHUSD",1755401639794,0.00200001,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755401639948,0.00200001,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755401640186,0.00200001,4441.4,4441.3,3.33292174]
["bitfinex","ETHUSD",1755401640695,0.00200001,4441.4,4441.3,2.87062174]
["bitfinex","ETHUSD",1755401640885,0.00200001,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755401641048,0.93410001,4441.4,4440.9,3.409]
["bitfinex","ETHUSD",1755401641253,0.9321,4441.3,4441.0,0.1128]
["bitfinex","ETHUSD",1755401641583,0.9321,4441.3,4440.6,0.001]
["bitfinex","ETHUSD",1755401641584,1.0449,4441.3,4440.6,0.001]
["bitfinex","ETHUSD",1755401641758,0.02263049,4441.2,4440.6,0.1138]
["bitfinex","ETHUSD",1755401641959,0.95473049,4441.2,4440.6,0.1138]
["bitfinex","ETHUSD",1755401642160,0.4885,4441.2,4440.6,0.1138]
["bitfinex","ETHUSD",1755401642381,0.4436,4441.1,4440.6,0.1138]
["bitfinex","ETHUSD",1755401642681,0.1128,4441.3,4440.7,2.25188706]
["bitfinex","ETHUSD",1755401642887,0.5564,4441.3,4440.6,2.3657414]
["bitfinex","ETHUSD",1755401643191,0.1128,4441.3,4440.7,2.25188095]
["bitfinex","ETHUSD",1755401644493,0.5564,4441.3,4440.7,2.25188095]
["bitfinex","ETHUSD",1755401645271,1.04234498,4441.3,4440.8,2.25184169]
["bitfinex","ETHUSD",1755401645467,0.5564,4441.3,4440.8,2.25184169]
["bitfinex","ETHUSD",1755401645794,0.5564,4441.3,4440.8,2.2518452]
["bitfinex","ETHUSD",1755401646363,0.1128,4441.3,4440.9,2.71356715]
["bitfinex","ETHUSD",1755401646976,0.1128,4441.3,4440.9,2.25176715]
["bitfinex","ETHUSD",1755401647791,0.1128,4441.3,4440.9,0.4618]
["bitfinex","ETHUSD",1755401648161,0.1128,4441.3,4440.9,2.7135544]
["bitfinex","ETHUSD",1755401648760,0.1128,4441.3,4440.9,2.2517544]
["bitfinex","ETHUSD",1755401649261,0.1128,4441.3,4440.8,2.25183936]
["bitfinex","ETHUSD",1755401649514,0.1128,4441.3,4440.9,2.25178522]
["bitfinex","ETHUSD",1755401649804,0.1128,4441.3,4440.9,2.71355219]
["bitfinex","ETHUSD",1755401650012,0.00200001,4441.4,4441.0,3.18590194]
["bitfinex","ETHUSD",1755401650220,0.48794499,4441.4,4441.1,2.25168614]
["bitfinex","ETHUSD",1755401650365,0.00200001,4441.4,4441.2,2.25164369]
["bitfinex","ETHUSD",1755401650565,0.00200001,4441.4,4441.2,0.4618]
["bitfinex","ETHUSD",1755401650800,0.00200001,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755401651910,0.00200001,4441.4,4441.3,2.713393]
["bitfinex","ETHUSD",1755401653059,0.00200001,4441.4,4441.3,3.0432523]
["bitfinex","ETHUSD",1755401653371,0.00200001,4441.4,4441.3,3.6284523]
["bitfinex","ETHUSD",1755401654160,0.48594498,4442.2,4441.4,2.2515423]
["bitfinex","ETHUSD",1755401654466,1.03934498,4442.3,4441.8,2.25133954]
["bitfinex","ETHUSD",1755401654697,0.60074498,4442.3,4441.8,2.25133954]
["bitfinex","ETHUSD",1755401654863,0.4386,4442.2,4441.8,2.25133954]
["bitfinex","ETHUSD",1755401655499,0.4386,4442.2,4441.9,2.25128876]
["bitfinex","ETHUSD",1755401655999,0.4386,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1755401656000,0.4386,4442.1,4441.8,2.25133631]
["bitfinex","ETHUSD",1755401657287,0.1148,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1755401657518,0.002,4442.3,4442.2,2.36393682]
["bitfinex","ETHUSD",1755401657833,0.002,4442.3,4442.2,2.82573682]
["bitfinex","ETHUSD",1755401658366,0.002,4442.3,4442.2,2.36393682]
["bitfinex","ETHUSD",1755401660305,0.002,4442.3,4442.2,0.1128]
["bitfinex","ETHUSD",1755401660505,0.9079,4442.3,4442.2,0.1128]
["bitfinex","ETHUSD",1755401660664,0.9079,4442.3,4441.7,2.25134802]
["bitfinex","ETHUSD",1755401660665,1.0207,4442.3,4441.7,0.1128]
["bitfinex","ETHUSD",1755401661002,0.92853049,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1755401661202,0.92853049,4442.2,4440.8,0.001]
["bitfinex","ETHUSD",1755401661379,0.1128,4441.8,4441.2,0.1128]
["bitfinex","ETHUSD",1755401661572,0.9059,4441.7,4440.9,2.2517958]
["bitfinex","ETHUSD",1755401661770,0.9059,4441.7,4441.0,2.25173324]
["bitfinex","ETHUSD",1755401661771,0.1128,4441.5,4441.0,2.25173324]
["bitfinex","ETHUSD",1755401662093,0.1128,4441.5,4441.0,2.25273324]
["bitfinex","ETHUSD",1755401662493,0.9059,4441.4,4441.0,0.001]
["bitfinex","ETHUSD",1755401662868,0.9059,4441.3,4441.0,0.001]
["bitfinex","ETHUSD",1755401663396,0.4386,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401665419,0.1128,4441.5,4441.0,0.001]
["bitfinex","ETHUSD",1755401665593,0.9059,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401668484,0.4386,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401668982,0.9059,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401670189,0.4386,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401671118,0.1128,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401671826,0.4386,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401674533,0.1128,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401676629,0.5825,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401677997,0.4697,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401680636,0.1128,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401682307,0.1128,4441.2,4441.0,2.25273605]
["bitfinex","ETHUSD",1755401682642,0.1128,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1755401682864,3.409,4441.9,4441.2,2.25162367]
["bitfinex","ETHUSD",1755401683134,0.1128,4441.5,4441.2,2.25162367]
["bitfinex","ETHUSD",1755401683511,0.1128,4441.5,4441.1,0.4564]
["bitfinex","ETHUSD",1755401683696,0.1128,4441.7,4441.1,0.4564]
["bitfinex","ETHUSD",1755401683899,0.1128,4441.7,4441.2,2.25164176]
["bitfinex","ETHUSD",1755401684200,0.5825,4441.7,4441.2,2.25164176]
["bitfinex","ETHUSD",1755401684503,0.4697,4441.6,4441.1,2.2516883]
["bitfinex","ETHUSD",1755401684703,0.4697,4441.6,4441.2,2.25163705]
["bitfinex","ETHUSD",1755401685933,0.4697,4441.6,4441.1,2.25169388]
["bitfinex","ETHUSD",1755401686334,0.569,4441.7,4441.1,2.25169388]
["bitfinex","ETHUSD",1755401686528,0.4697,4441.5,4441.1,2.25169388]
["bitfinex","ETHUSD",1755401687046,0.4697,4441.5,4441.0,2.25274032]
["bitfinex","ETHUSD",1755401687201,0.9259,4441.4,4441.0,0.001]
["bitfinex","ETHUSD",1755401687608,0.9259,4441.3,4441.0,0.001]
["bitfinex","ETHUSD",1755401688021,0.9259,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401688223,1.0387,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401688416,0.9259,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401691141,1.41214007,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401693848,0.95594007,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401694027,0.1128,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401694227,0.59904007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401694759,0.1128,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401695626,0.59904007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401695827,0.1128,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401696662,1.06874007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401696864,0.5825,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401697239,1.06874007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401697542,0.5825,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401697944,1.06874007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401698266,0.5825,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401698468,1.06874007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401698666,0.5825,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401698867,1.06874007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401699068,0.5825,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401699244,1.06874007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401699444,0.5825,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401699645,1.06874007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401699969,0.5825,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401700132,1.06874007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401700329,0.5825,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401700571,0.4697,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755401700773,0.59904007,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401700955,0.1128,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755401702557,0.1128,4441.2,4441.1,2.7080944]
["bitfinex","ETHUSD",1755401702758,2.25114474,4442.2,4441.1,2.7080944]
["bitfinex","ETHUSD",1755401702759,0.1128,4441.8,4441.2,2.25164369]
["bitfinex","ETHUSD",1755401702971,0.48624007,4441.7,4441.3,2.251593]
["bitfinex","ETHUSD",1755401703271,0.48624007,4441.7,4441.4,0.02251542]
["bitfinex","ETHUSD",1755401703573,0.48624007,4441.7,4441.3,0.9298]
["bitfinex","ETHUSD",1755401703771,0.1128,4441.8,4441.3,0.4564]
["bitfinex","ETHUSD",1755401704137,0.59904007,4441.8,4441.4,2.25152348]
["bitfinex","ETHUSD",1755401704337,0.1128,4441.8,4441.5,0.4564]
["bitfinex","ETHUSD",1755401704664,3.89724007,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1755401704864,3.89724007,4442.2,4441.7,1.0426]
["bitfinex","ETHUSD",1755401705237,3.89724007,4442.2,4442.0,2.25123275]
["bitfinex","ETHUSD",1755401705637,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1755401705981,0.002,4442.2,4442.1,3.36170625]
["bitfinex","ETHUSD",1755401706678,0.002,4442.2,4442.1,3.47450625]
["bitfinex","ETHUSD",1755401707176,0.002,4442.2,4442.1,3.04550625]
["bitfinex","ETHUSD",1755401708278,0.002,4442.2,4442.1,2.58910625]
["bitfinex","ETHUSD",1755401710881,0.002,4442.2,4442.1,3.49701812]
["bitfinex","ETHUSD",1755401711054,0.002,4442.2,4442.1,3.47450625]
["bitfinex","ETHUSD",1755401711883,0.002,4442.2,4442.1,3.49701812]
["bitfinex","ETHUSD",1755401712588,0.002,4442.2,4442.1,3.47450625]
["bitfinex","ETHUSD",1755401712912,0.002,4442.2,4442.1,4.02450625]
["bitfinex","ETHUSD",1755401713186,0.002,4442.2,4442.1,7.02450625]
["bitfinex","ETHUSD",1755401713900,0.002,4442.2,4442.1,7.11469825]
["bitfinex","ETHUSD",1755401715171,0.04,4442.4,4442.3,2.80108614]
["bitfinex","ETHUSD",1755401715501,0.04,4442.4,4442.3,15.49982294]
["bitfinex","ETHUSD",1755401715703,0.04,4442.4,4442.3,16.38522294]
["bitfinex","ETHUSD",1755401716215,1e-08,4442.4,4442.3,16.38522294]
["bitfinex","ETHUSD",1755401718405,1e-08,4442.4,4442.3,11.72796458]
["bitfinex","ETHUSD",1755401718704,1e-08,4442.4,4442.3,16.38522294]
["bitfinex","ETHUSD",1755401721209,1e-08,4442.8,4442.7,2.80088347]
["bitfinex","ETHUSD",1755401721373,1e-08,4442.8,4442.7,10.89065066]
["bitfinex","ETHUSD",1755401721572,1e-08,4442.8,4442.7,10.98094183]
["bitfinex","ETHUSD",1755401721803,1e-08,4442.8,4442.7,11.86634183]
["bitfinex","ETHUSD",1755401721980,0.03600001,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1755401722303,0.03600001,4443.4,4443.3,14.43176139]
["bitfinex","ETHUSD",1755401722610,0.03600001,4443.4,4443.3,15.31716139]
["bitfinex","ETHUSD",1755401724668,0.03600001,4443.4,4443.3,14.43176139]
["bitfinex","ETHUSD",1755401725381,0.03600001,4443.4,4443.3,15.31716139]
["bitfinex","ETHUSD",1755401726900,0.03600001,4443.4,4443.3,14.88816139]
["bitfinex","ETHUSD",1755401727121,0.03600001,4443.4,4443.3,14.43176139]
["bitfinex","ETHUSD",1755401730450,0.03600001,4443.4,4443.3,15.31716139]
["bitfinex","ETHUSD",1755401731115,1e-08,4443.4,4443.3,15.31716139]
["bitfinex","ETHUSD",1755401736102,1e-08,4443.4,4443.3,10.65990303]
["bitfinex","ETHUSD",1755401736825,1e-08,4443.4,4443.3,9.77450303]
["bitfinex","ETHUSD",1755401737818,1e-08,4443.4,4443.3,9.22450303]
["bitfinex","ETHUSD",1755401738038,0.43850001,4443.4,4443.3,9.22450303]
["bitfinex","ETHUSD",1755401738543,0.43850001,4443.4,4443.3,9.77450303]
["bitfinex","ETHUSD",1755401739245,1e-08,4443.4,4443.3,9.77450303]
["bitfinex","ETHUSD",1755401739731,0.43850001,4443.4,4443.3,9.77450303]
["bitfinex","ETHUSD",1755401740727,1e-08,4443.4,4443.3,9.77450303]
["bitfinex","ETHUSD",1755401740932,0.89550001,4443.4,4443.3,9.77450303]
["bitfinex","ETHUSD",1755401741134,0.89550001,4443.4,4443.3,6.77450303]
["bitfinex","ETHUSD",1755401741525,0.89550001,4443.4,4443.3,9.22450303]
["bitfinex","ETHUSD",1755401741723,0.89550001,4443.4,4443.3,5.77437952]
["bitfinex","ETHUSD",1755401745538,0.89550001,4443.4,4443.3,3.5238]
["bitfinex","ETHUSD",1755401745738,0.89550001,4443.4,4443.3,5.77437952]
["bitfinex","ETHUSD",1755401746143,0.89550001,4443.4,4443.3,3.5238]
["bitfinex","ETHUSD",1755401746751,0.89550001,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755401746976,2.2505839,4443.3,4443.1,3.411]
["bitfinex","ETHUSD",1755401747112,0.48330063,4443.2,4443.0,3.413]
["bitfinex","ETHUSD",1755401747317,1.37880063,4443.2,4443.0,3.413]
["bitfinex","ETHUSD",1755401747736,0.48330063,4443.3,4443.0,3.413]
["bitfinex","ETHUSD",1755401747937,0.8955,4443.1,4443.0,3.413]
["bitfinex","ETHUSD",1755401748722,0.8955,4443.1,4442.8,3.5258]
["bitfinex","ETHUSD",1755401748957,0.48330063,4443.3,4442.8,3.5258]
["bitfinex","ETHUSD",1755401749160,0.8955,4443.0,4442.8,3.5258]
["bitfinex","ETHUSD",1755401749460,0.8955,4442.9,4442.8,3.5258]
["bitfinex","ETHUSD",1755401752566,0.8955,4442.9,4442.8,3.5268]
["bitfinex","ETHUSD",1755401753874,0.8955,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401755466,3.14628214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401755622,0.8955,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401758762,0.1128,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1755401759136,0.4385,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401759335,0.8955,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401759962,0.4385,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401760359,0.1128,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1755401761037,0.4385,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401761982,0.1128,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1755401762138,1.0083,4443.3,4442.8,0.001]
["bitfinex","ETHUSD",1755401762558,0.5698,4443.3,4442.8,2.25183178]
["bitfinex","ETHUSD",1755401762871,0.4385,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1755401763169,0.8955,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1755401763473,0.457,4443.1,4442.8,0.001]
["bitfinex","ETHUSD",1755401763857,0.4385,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1755401764250,0.457,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1755401764455,0.4385,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401764997,0.8955,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401766269,0.4385,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755401766804,0.4424,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1755401767362,0.1128,4443.3,4442.8,2.25182663]
["bitfinex","ETHUSD",1755401767603,0.5552,4443.3,4442.8,0.001]
["bitfinex","ETHUSD",1755401767898,0.4424,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1755401768200,0.9395,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1755401768369,0.4971,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1755401768570,0.4424,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1755401768788,0.4424,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1755401769105,0.4424,4443.2,4443.0,2.25070486]
["bitfinex","ETHUSD",1755401769400,1e-08,4443.4,4443.0,2.25070486]
["bitfinex","ETHUSD",1755401769695,1e-08,4443.4,4443.1,3.41]
["bitfinex","ETHUSD",1755401769910,1e-08,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755401770074,1e-08,4443.4,4443.3,5.91337952]
["bitfinex","ETHUSD",1755401770283,1e-08,4443.4,4443.3,6.81437952]
["bitfinex","ETHUSD",1755401771101,1e-08,4443.9,4443.7,3.55]
["bitfinex","ETHUSD",1755401771400,1e-08,4443.9,4443.8,10.03405213]
["bitfinex","ETHUSD",1755401771560,1e-08,4443.9,4443.8,10.14685213]
["bitfinex","ETHUSD",1755401771905,1e-08,4443.9,4443.8,11.04785213]
["bitfinex","ETHUSD",1755401775465,1e-08,4444.4,4444.3,2.80007312]
["bitfinex","ETHUSD",1755401775670,1e-08,4444.4,4444.3,14.54215623]
["bitfinex","ETHUSD",1755401775904,1e-08,4444.4,4444.3,7.37389787]
["bitfinex","ETHUSD",1755401776086,1e-08,4444.4,4444.3,10.78989787]
["bitfinex","ETHUSD",1755401778704,1e-08,4444.4,4444.3,9.88889787]
["bitfinex","ETHUSD",1755401779704,1e-08,4444.4,4444.3,9.33889787]
["bitfinex","ETHUSD",1755401780095,1e-08,4444.4,4444.3,9.88889787]
["bitfinex","ETHUSD",1755401781206,1e-08,4444.4,4444.3,14.54615623]
["bitfinex","ETHUSD",1755401781406,1e-08,4444.4,4444.3,15.44715623]
["bitfinex","ETHUSD",1755401781907,1e-08,4444.4,4444.3,15.33435623]
["bitfinex","ETHUSD",1755401782108,1e-08,4444.4,4444.3,15.44715623]
["bitfinex","ETHUSD",1755401786910,0.04,4445.4,4445.2,2.79961756]
["bitfinex","ETHUSD",1755401786911,1e-08,4445.4,4445.2,2.79961756]
["bitfinex","ETHUSD",1755401787112,1e-08,4445.4,4445.3,9.72149809]
["bitfinex","ETHUSD",1755401787295,1e-08,4445.4,4445.3,9.83429809]
["bitfinex","ETHUSD",1755401789586,1e-08,4445.4,4445.3,10.73529809]
["bitfinex","ETHUSD",1755401790560,1e-08,4445.4,4445.3,10.28889809]
["bitfinex","ETHUSD",1755401790688,1e-08,4445.4,4445.3,10.73529809]
["bitfinex","ETHUSD",1755401791088,0.002,4445.8,4445.3,10.73529809]
["bitfinex","ETHUSD",1755401791089,1e-08,4445.8,4445.7,2.79936455]
["bitfinex","ETHUSD",1755401791292,1e-08,4445.8,4445.7,10.13204503]
["bitfinex","ETHUSD",1755401791793,1e-08,4445.8,4445.7,10.66914503]
["bitfinex","ETHUSD",1755401792439,0.44240001,4445.8,4445.7,10.66914503]
["bitfinex","ETHUSD",1755401792927,0.93950001,4445.8,4445.7,10.66914503]
["bitfinex","ETHUSD",1755401793128,0.93950001,4445.8,4445.7,10.13204503]
["bitfinex","ETHUSD",1755401793798,0.93950001,4445.8,4445.7,6.71704503]
["bitfinex","ETHUSD",1755401794023,0.93950001,4445.8,4445.7,5.36216455]
["bitfinex","ETHUSD",1755401794196,0.93950001,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401794721,0.93950001,4445.8,4445.7,3.5278]
["bitfinex","ETHUSD",1755401797038,0.93950001,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401800728,1e-08,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401800935,1e-08,4445.8,4445.7,6.57982694]
["bitfinex","ETHUSD",1755401801725,0.46470001,4445.8,4445.7,6.57982694]
["bitfinex","ETHUSD",1755401802918,0.95770001,4445.8,4445.7,6.57982694]
["bitfinex","ETHUSD",1755401803341,0.95770001,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401803728,1e-08,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401804851,0.46470001,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401805067,0.95770001,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401806168,0.95770001,4445.8,4445.7,3.5278]
["bitfinex","ETHUSD",1755401806687,0.95770001,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401807060,0.95770001,4445.8,4445.7,3.5278]
["bitfinex","ETHUSD",1755401807751,1.44271113,4445.8,4445.7,3.5278]
["bitfinex","ETHUSD",1755401809040,0.95770001,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401809236,0.46470001,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401809563,1e-08,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401810568,0.46470001,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401811672,1e-08,4445.8,4445.7,5.77716455]
["bitfinex","ETHUSD",1755401813233,1e-08,4445.8,4445.7,6.57982642]
["bitfinex","ETHUSD",1755401814067,1e-08,4445.8,4445.7,7.05162642]
["bitfinex","ETHUSD",1755401814782,1e-08,4445.8,4445.7,6.57982642]
["bitfinex","ETHUSD",1755401816855,1e-08,4445.8,4445.7,11.03902642]
["bitfinex","ETHUSD",1755401818066,1e-08,4445.8,4445.7,10.12982642]
["bitfinex","ETHUSD",1755401818272,1e-08,4445.8,4445.7,11.03902642]
["bitfinex","ETHUSD",1755401820964,1e-08,4445.8,4445.7,10.12982642]
["bitfinex","ETHUSD",1755401821165,1e-08,4445.8,4445.7,10.60162642]
["bitfinex","ETHUSD",1755401821604,1e-08,4445.8,4445.7,11.03902642]
["bitfinex","ETHUSD",1755401827306,1e-08,4445.8,4445.7,11.47352642]
["bitfinex","ETHUSD",1755401827801,1e-08,4446.4,4445.8,3.55]
["bitfinex","ETHUSD",1755401828102,1e-08,4446.4,4446.3,8.20725836]
["bitfinex","ETHUSD",1755401828301,1e-08,4446.4,4446.3,13.86931937]
["bitfinex","ETHUSD",1755401828603,1e-08,4446.4,4446.3,14.80101937]
["bitfinex","ETHUSD",1755401828771,1e-08,4446.4,4446.3,14.91381937]
["bitfinex","ETHUSD",1755401830587,1e-08,4446.4,4446.3,14.45951937]
["bitfinex","ETHUSD",1755401830904,1e-08,4446.4,4446.3,16.22326753]
["bitfinex","ETHUSD",1755401831109,1e-08,4446.4,4446.3,16.67756753]
["bitfinex","ETHUSD",1755401831619,1e-08,4446.4,4446.3,16.22326753]
["bitfinex","ETHUSD",1755401831918,1e-08,4446.4,4446.3,15.74586753]
["bitfinex","ETHUSD",1755401832316,1e-08,4446.4,4446.3,11.08860917]
["bitfinex","ETHUSD",1755401833798,1e-08,4446.4,4446.3,16.67756753]
["bitfinex","ETHUSD",1755401835974,1e-08,4446.4,4446.3,12.02030917]
["bitfinex","ETHUSD",1755401836211,1e-08,4446.9,4446.4,5.79901043]
["bitfinex","ETHUSD",1755401836417,1e-08,4446.9,4446.8,0.55]
["bitfinex","ETHUSD",1755401836574,1e-08,4446.9,4446.8,7.0758]
["bitfinex","ETHUSD",1755401837813,1e-08,4446.9,4446.8,9.32460813]
["bitfinex","ETHUSD",1755401838914,0.89960001,4446.9,4446.8,9.32460813]
["bitfinex","ETHUSD",1755401840994,0.43450001,4446.9,4446.8,9.32460813]
["bitfinex","ETHUSD",1755401841212,0.43450001,4446.9,4446.8,10.6877844]
["bitfinex","ETHUSD",1755401841412,1e-08,4446.9,4446.8,10.6877844]
["bitfinex","ETHUSD",1755401842034,0.112,4448.7,4447.0,3.55]
["bitfinex","ETHUSD",1755401842218,0.112,4449.2,4447.8,0.55]
["bitfinex","ETHUSD",1755401842419,0.112,4449.2,4447.7,3.0]
["bitfinex","ETHUSD",1755401842420,0.4651,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1755401842625,0.4651,4448.3,4448.2,5.66110035]
["bitfinex","ETHUSD",1755401842819,0.4651,4448.3,4448.2,5.77390035]
["bitfinex","ETHUSD",1755401844124,0.2895,4449.4,4448.4,0.55]
["bitfinex","ETHUSD",1755401844327,0.2895,4449.4,4449.2,2.24759507]
["bitfinex","ETHUSD",1755401844521,0.2895,4449.4,4449.3,5.66454455]
["bitfinex","ETHUSD",1755401847098,1.1891,4449.4,4449.3,5.66454455]
["bitfinex","ETHUSD",1755401847504,1.1891,4449.4,4449.3,3.417]
["bitfinex","ETHUSD",1755401850310,2.24755092,4449.3,4449.1,3.418]
["bitfinex","ETHUSD",1755401850528,0.8996,4449.2,4449.1,3.418]
["bitfinex","ETHUSD",1755401850787,0.8996,4449.2,4448.9,3.418]
["bitfinex","ETHUSD",1755401851065,0.8996,4449.1,4448.9,3.418]
["bitfinex","ETHUSD",1755401851356,0.8996,4449.0,4448.9,3.418]
["bitfinex","ETHUSD",1755401852855,0.8996,4449.0,4448.4,3.418]
["bitfinex","ETHUSD",1755401853073,0.77574755,4449.4,4448.5,3.418]
["bitfinex","ETHUSD",1755401853217,0.8996,4449.3,4449.0,2.24769611]
["bitfinex","ETHUSD",1755401853417,0.8996,4449.2,4449.0,5.66769611]
["bitfinex","ETHUSD",1755401853739,0.8996,4449.1,4449.0,5.66769611]
["bitfinex","ETHUSD",1755401854117,0.4651,4449.1,4449.0,5.77969611]
["bitfinex","ETHUSD",1755401854313,0.8996,4449.1,4449.0,3.532]
["bitfinex","ETHUSD",1755401854518,0.8996,4449.1,4448.8,3.42]
["bitfinex","ETHUSD",1755401854754,0.92223049,4449.0,4448.8,3.42]
["bitfinex","ETHUSD",1755401854916,0.02263049,4449.0,4448.8,3.42]
["bitfinex","ETHUSD",1755401855232,0.8996,4448.9,4448.6,3.423]
["bitfinex","ETHUSD",1755401855441,0.96603049,4448.8,4448.6,3.423]
["bitfinex","ETHUSD",1755401855641,0.9434,4448.7,4448.6,3.423]
["bitfinex","ETHUSD",1755401855864,0.9434,4448.7,4448.5,0.112]
["bitfinex","ETHUSD",1755401856165,0.9434,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755401856958,0.112,4449.0,4448.5,0.112]
["bitfinex","ETHUSD",1755401857121,0.4793,4448.8,4448.5,0.112]
["bitfinex","ETHUSD",1755401857454,0.9434,4448.7,4448.5,0.112]
["bitfinex","ETHUSD",1755401857862,0.9434,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755401859143,0.9434,4448.6,4448.3,3.422]
["bitfinex","ETHUSD",1755401859456,0.9434,4448.5,4448.3,3.422]
["bitfinex","ETHUSD",1755401859656,0.9434,4448.4,4448.1,3.422]
["bitfinex","ETHUSD",1755401859855,0.9434,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1755401860222,2.24790004,4448.6,4448.0,0.1128]
["bitfinex","ETHUSD",1755401860421,0.9434,4448.2,4448.0,0.1128]
["bitfinex","ETHUSD",1755401860857,0.9434,4448.2,4448.0,2.36099468]
["bitfinex","ETHUSD",1755401861161,0.4793,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1755401861360,0.9434,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1755401862167,1.0554,4448.7,4448.0,2.36099464]
["bitfinex","ETHUSD",1755401862622,0.112,4448.7,4448.0,2.36099464]
["bitfinex","ETHUSD",1755401862829,0.112,4448.7,4447.9,3.8964]
["bitfinex","ETHUSD",1755401863063,0.4641,4448.9,4448.4,0.112]
["bitfinex","ETHUSD",1755401863364,0.9434,4448.9,4448.4,2.35999128]
["bitfinex","ETHUSD",1755401863563,0.112,4449.0,4448.4,2.35999128]
["bitfinex","ETHUSD",1755401863775,0.112,4449.0,4448.4,0.112]
["bitfinex","ETHUSD",1755401863776,0.9434,4448.8,4448.4,0.112]
["bitfinex","ETHUSD",1755401863938,0.96603049,4448.7,4448.4,0.112]
["bitfinex","ETHUSD",1755401864130,0.9434,4448.6,4448.1,0.1128]
["bitfinex","ETHUSD",1755401864530,0.9434,4448.5,4448.1,0.1128]
["bitfinex","ETHUSD",1755401864731,0.9434,4448.4,4448.1,0.1128]
["bitfinex","ETHUSD",1755401865160,0.9434,4448.3,4448.1,0.1128]
["bitfinex","ETHUSD",1755401865368,2.35985243,4448.7,4448.1,0.1128]
["bitfinex","ETHUSD",1755401865572,0.9434,4448.2,4448.1,0.1128]
["bitfinex","ETHUSD",1755401865941,0.9434,4448.2,4448.0,3.422]
["bitfinex","ETHUSD",1755401866530,0.4793,4448.2,4448.0,3.422]
["bitfinex","ETHUSD",1755401867132,0.112,4448.4,4448.0,3.422]
["bitfinex","ETHUSD",1755401867332,0.112,4448.4,4448.1,2.24810926]
["bitfinex","ETHUSD",1755401867864,2.7118669,4448.9,4448.0,3.422]
["bitfinex","ETHUSD",1755401867865,0.112,4448.9,4448.2,0.5862]
["bitfinex","ETHUSD",1755401868332,0.112,4448.9,4448.6,2.24787557]
["bitfinex","ETHUSD",1755401868535,0.112,4448.9,4448.7,2.24782726]
["bitfinex","ETHUSD",1755401868832,0.112,4448.9,4448.5,2.24789886]
["bitfinex","ETHUSD",1755401869043,0.112,4448.9,4448.4,5.66999066]
["bitfinex","ETHUSD",1755401869773,0.112,4448.9,4448.4,3.422]
["bitfinex","ETHUSD",1755401870068,0.96603049,4448.8,4448.4,3.422]
["bitfinex","ETHUSD",1755401870254,2.24780478,4448.8,4448.0,3.422]
["bitfinex","ETHUSD",1755401870568,0.9434,4448.7,4448.0,3.422]
["bitfinex","ETHUSD",1755401870753,0.9434,4448.6,4448.0,3.422]
["bitfinex","ETHUSD",1755401871180,0.112,4448.4,4448.0,3.422]
["bitfinex","ETHUSD",1755401871357,0.9434,4448.3,4448.0,3.422]
["bitfinex","ETHUSD",1755401871562,0.9434,4448.2,4447.7,3.424]
["bitfinex","ETHUSD",1755401871764,1.0562,4448.1,4447.7,3.424]
["bitfinex","ETHUSD",1755401872100,2.24829383,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755401872273,0.1128,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1755401872475,1.0562,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1755401872659,0.5769,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1755401872865,0.4793,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755401873094,0.9434,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755401874575,0.4793,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755401876090,0.1128,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1755401877815,0.1128,4447.8,4447.6,0.4744]
["bitfinex","ETHUSD",1755401878179,0.1128,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1755401881043,0.4793,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1755401881252,0.1128,4448.0,4447.6,0.4744]
["bitfinex","ETHUSD",1755401881549,0.1128,4448.0,4447.6,0.001]
["bitfinex","ETHUSD",1755401882546,0.48424938,4448.4,4447.9,2.24820451]
["bitfinex","ETHUSD",1755401882713,0.112,4448.4,4448.0,2.24820143]
["bitfinex","ETHUSD",1755401882908,0.112,4448.4,4447.9,2.72164644]
["bitfinex","ETHUSD",1755401883114,0.112,4448.4,4447.9,0.4734]
["bitfinex","ETHUSD",1755401883343,0.112,4448.4,4448.0,2.72160143]
["bitfinex","ETHUSD",1755401883643,0.9434,4448.9,4447.9,2.2482444]
["bitfinex","ETHUSD",1755401883644,0.112,4448.6,4447.9,2.2482444]
["bitfinex","ETHUSD",1755401884345,1.0554,4448.6,4447.9,2.2482444]
["bitfinex","ETHUSD",1755401885350,1.0554,4448.6,4448.0,2.2481972]
["bitfinex","ETHUSD",1755401885655,0.002,4448.4,4448.0,2.2481972]
["bitfinex","ETHUSD",1755401887417,0.002,4448.4,4447.9,2.24825019]
["bitfinex","ETHUSD",1755401887615,0.002,4448.4,4447.9,2.24824968]
["bitfinex","ETHUSD",1755401887818,0.002,4448.4,4448.0,0.4613]
["bitfinex","ETHUSD",1755401888358,0.002,4448.4,4448.0,2.70949042]
["bitfinex","ETHUSD",1755401889417,0.002,4448.4,4447.9,2.24824234]
["bitfinex","ETHUSD",1755401892051,0.002,4448.4,4447.9,2.24824907]
["bitfinex","ETHUSD",1755401892257,0.002,4448.4,4448.0,0.4613]
["bitfinex","ETHUSD",1755401892553,0.002,4448.4,4447.8,2.36110135]
["bitfinex","ETHUSD",1755401893245,0.002,4448.4,4447.9,2.24824737]
["bitfinex","ETHUSD",1755401893920,0.002,4448.4,4448.1,2.24814183]
["bitfinex","ETHUSD",1755401894121,0.002,4448.4,4448.2,2.24809835]
["bitfinex","ETHUSD",1755401894327,0.002,4448.4,4448.2,2.24805016]
["bitfinex","ETHUSD",1755401894633,0.002,4448.4,4448.3,0.4613]
["bitfinex","ETHUSD",1755401895034,0.002,4448.4,4448.3,2.70934981]
["bitfinex","ETHUSD",1755401896662,0.002,4448.4,4448.3,0.4613]
["bitfinex","ETHUSD",1755401896975,0.002,4448.4,4448.2,2.24809923]
["bitfinex","ETHUSD",1755401897265,0.002,4448.4,4448.3,0.4613]
["bitfinex","ETHUSD",1755401897466,0.002,4448.4,4448.3,0.96203]
["bitfinex","ETHUSD",1755401898558,0.002,4448.4,4448.3,3.21007981]
["bitfinex","ETHUSD",1755401898769,0.002,4448.4,4448.3,2.82214981]
["bitfinex","ETHUSD",1755401899958,0.002,4448.4,4448.3,2.36084981]
["bitfinex","ETHUSD",1755401901171,0.002,4448.4,4448.3,2.82214981]
["bitfinex","ETHUSD",1755401901553,0.002,4448.4,4448.3,3.32124981]
["bitfinex","ETHUSD",1755401901988,0.002,4448.4,4448.3,2.82214981]
["bitfinex","ETHUSD",1755401904223,0.002,4448.4,4448.3,3.72088929]
["bitfinex","ETHUSD",1755401904407,0.002,4448.4,4448.3,4.12966978]
["bitfinex","ETHUSD",1755401904583,0.002,4448.4,4448.3,7.21998929]
["bitfinex","ETHUSD",1755401906520,0.002,4448.4,4448.3,10.63898929]
["bitfinex","ETHUSD",1755401908479,0.002,4448.9,4448.4,2.79799928]
["bitfinex","ETHUSD",1755401908679,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755401909020,0.002,4448.9,4448.8,5.77779715]
["bitfinex","ETHUSD",1755401909214,0.002,4448.9,4448.8,6.73819715]
["bitfinex","ETHUSD",1755401909715,0.002,4448.9,4448.8,9.73819715]
["bitfinex","ETHUSD",1755401910316,0.002,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1755401910518,0.002,4449.3,4449.2,6.41512175]
["bitfinex","ETHUSD",1755401910727,0.002,4449.3,4449.2,7.48752175]
["bitfinex","ETHUSD",1755401911041,0.002,4449.3,4449.2,7.77702175]
["bitfinex","ETHUSD",1755401911240,0.002,4449.3,4449.2,10.77702175]
["bitfinex","ETHUSD",1755401913357,0.002,4449.3,4449.2,10.27792175]
["bitfinex","ETHUSD",1755401914709,0.002,4449.3,4449.2,10.77702175]
["bitfinex","ETHUSD",1755401916943,0.002,4449.3,4449.2,11.32702175]
["bitfinex","ETHUSD",1755401919465,0.04,4450.4,4449.3,5.79754455]
["bitfinex","ETHUSD",1755401919621,0.04,4450.4,4449.3,6.93024672]
["bitfinex","ETHUSD",1755401919954,0.9369,4450.1,4449.3,10.81684672]
["bitfinex","ETHUSD",1755401920360,0.002,4449.8,4449.3,10.81684672]
["bitfinex","ETHUSD",1755401924285,0.002,4449.8,4449.3,11.27224672]
["bitfinex","ETHUSD",1755401924686,0.002,4449.8,4449.3,10.34324672]
["bitfinex","ETHUSD",1755401925378,0.002,4449.8,4449.3,10.81484672]
["bitfinex","ETHUSD",1755401930902,0.002,4449.8,4449.3,15.45119055]
["bitfinex","ETHUSD",1755401931104,0.002,4449.8,4449.3,15.90659055]
["bitfinex","ETHUSD",1755401931306,0.002,4449.8,4449.3,11.26824672]
["bitfinex","ETHUSD",1755401931507,0.9389,4449.8,4449.3,10.34124672]
["bitfinex","ETHUSD",1755401931896,0.4641,4449.8,4449.3,3.38024672]
["bitfinex","ETHUSD",1755401932096,1.2264,4449.4,4449.3,5.65854455]
["bitfinex","ETHUSD",1755401932285,0.2895,4449.4,4449.3,5.65854455]
["bitfinex","ETHUSD",1755401932488,0.2895,4449.4,4449.3,6.13014455]
["bitfinex","ETHUSD",1755401932681,0.2895,4449.4,4449.3,5.65854455]
["bitfinex","ETHUSD",1755401932886,0.2895,4449.4,4449.3,8.65854455]
["bitfinex","ETHUSD",1755401933092,0.2895,4449.4,4449.3,9.76035851]
["bitfinex","ETHUSD",1755401933307,0.2895,4449.4,4449.3,11.34935851]
["bitfinex","ETHUSD",1755401933984,0.2895,4449.4,4449.3,10.89395851]
["bitfinex","ETHUSD",1755401934686,0.2895,4449.4,4449.3,11.34935851]
["bitfinex","ETHUSD",1755401935120,0.2895,4449.4,4449.3,10.89395851]
["bitfinex","ETHUSD",1755401935328,0.2895,4449.4,4449.3,11.34935851]
["bitfinex","ETHUSD",1755401936324,0.2895,4449.4,4449.3,10.89395851]
["bitfinex","ETHUSD",1755401937791,0.2895,4449.4,4449.3,11.34935851]
["bitfinex","ETHUSD",1755401939729,0.2895,4449.4,4449.3,10.89395851]
["bitfinex","ETHUSD",1755401941542,0.2895,4449.4,4449.3,10.42235851]
["bitfinex","ETHUSD",1755401941744,0.2895,4449.4,4449.3,7.01135851]
["bitfinex","ETHUSD",1755401942047,1.2264,4449.4,4449.3,10.42135851]
["bitfinex","ETHUSD",1755401942407,1.2264,4449.4,4449.3,5.76954455]
["bitfinex","ETHUSD",1755401942837,1.2264,4449.4,4449.3,2.35954455]
["bitfinex","ETHUSD",1755401943042,1.2264,4449.4,4449.3,0.112]
["bitfinex","ETHUSD",1755401943217,1.2264,4449.4,4449.3,5.77054455]
["bitfinex","ETHUSD",1755401945926,0.2895,4449.4,4449.3,5.77054455]
["bitfinex","ETHUSD",1755401948234,0.7771,4449.4,4449.3,2.35954455]
["bitfinex","ETHUSD",1755401948425,1.1941,4449.4,4449.3,5.77354455]
["bitfinex","ETHUSD",1755401952065,1.1961,4449.4,4449.3,5.77354455]
["bitfinex","ETHUSD",1755401952223,0.7291,4449.4,4449.3,5.77354455]
["bitfinex","ETHUSD",1755401953294,0.7291,4449.4,4448.8,0.001]
["bitfinex","ETHUSD",1755401953295,1.1961,4449.4,4448.8,0.001]
["bitfinex","ETHUSD",1755401953499,1.1961,4449.4,4448.9,3.412]
["bitfinex","ETHUSD",1755401953500,0.2415,4449.4,4448.9,3.412]
["bitfinex","ETHUSD",1755401953653,0.9546,4449.3,4448.9,3.412]
["bitfinex","ETHUSD",1755401953988,0.9546,4449.2,4448.9,3.412]
["bitfinex","ETHUSD",1755401954188,0.97723049,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1755401954346,0.9546,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1755401954552,0.9546,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755401955086,2.24764591,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1755401955399,0.9546,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401955599,3.20234663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401956490,0.9546,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401956690,3.20234663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401957458,3.22497712,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401957694,3.68584824,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401958269,3.20234663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401958992,3.22497712,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401959293,3.70825351,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401959588,3.22497712,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401960162,3.20234663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401963360,3.31434663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401964799,2.84734663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401964994,3.31434663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401968476,0.112,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401968664,0.112,4448.9,4448.8,0.473]
["bitfinex","ETHUSD",1755401968866,0.112,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401969099,0.2415,4449.4,4448.8,0.22589391]
["bitfinex","ETHUSD",1755401969304,0.2415,4449.4,4448.9,2.71974025]
["bitfinex","ETHUSD",1755401969466,0.2415,4449.4,4449.2,0.112]
["bitfinex","ETHUSD",1755401969661,0.2415,4449.4,4449.2,0.584]
["bitfinex","ETHUSD",1755401969899,0.2415,4449.4,4449.2,0.112]
["bitfinex","ETHUSD",1755401970500,0.7291,4449.4,4449.2,0.112]
["bitfinex","ETHUSD",1755401970807,0.2415,4449.4,4449.2,0.112]
["bitfinex","ETHUSD",1755401972501,0.02263049,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755401972699,0.2415,4449.4,4449.2,0.112]
["bitfinex","ETHUSD",1755401972886,0.2415,4449.4,4449.0,0.112]
["bitfinex","ETHUSD",1755401973092,0.7291,4449.4,4449.0,0.112]
["bitfinex","ETHUSD",1755401973602,0.9546,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1755401973802,0.9546,4449.3,4448.8,2.3607908]
["bitfinex","ETHUSD",1755401974103,0.2415,4449.4,4448.8,2.3607908]
["bitfinex","ETHUSD",1755401975214,0.2415,4449.4,4449.0,2.24768894]
["bitfinex","ETHUSD",1755401975418,0.2415,4449.4,4449.1,0.112]
["bitfinex","ETHUSD",1755401975817,0.2415,4449.4,4449.1,0.5822]
["bitfinex","ETHUSD",1755401976522,0.2415,4449.4,4449.2,0.2415]
["bitfinex","ETHUSD",1755401981714,0.2415,4449.4,4449.2,3.6665]
["bitfinex","ETHUSD",1755401984528,0.2415,4449.4,4449.2,4.1367]
["bitfinex","ETHUSD",1755401986320,0.2415,4449.4,4449.2,3.6665]
["bitfinex","ETHUSD",1755401986487,0.94723049,4449.3,4449.2,3.422]
["bitfinex","ETHUSD",1755401986694,1.0366,4449.3,4449.1,3.422]
["bitfinex","ETHUSD",1755401987016,2.24770333,4449.0,4448.9,3.422]
["bitfinex","ETHUSD",1755401987221,6.88404716,4449.0,4448.9,3.422]
["bitfinex","ETHUSD",1755401987419,5.56094383,4449.0,4448.9,3.422]
["bitfinex","ETHUSD",1755401987622,5.67294383,4449.0,4448.9,3.422]
["bitfinex","ETHUSD",1755401987806,2.24774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401987999,3.65677259,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401989337,1.40902596,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401989840,0.94982596,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401990131,2.73217259,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401990547,1.40902596,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401991731,3.19757259,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401991903,2.73217259,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401992641,0.48442596,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401993130,3.65677259,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401994257,0.48442596,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1755401994404,0.112,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755401994405,0.112,4449.0,4448.8,0.4712]
["bitfinex","ETHUSD",1755401995437,0.72592596,4449.4,4448.9,0.4702]
["bitfinex","ETHUSD",1755401995734,0.72592596,4449.4,4448.8,0.479]
["bitfinex","ETHUSD",1755401995735,0.83792596,4449.4,4449.0,0.4702]
["bitfinex","ETHUSD",1755401995935,0.3535,4449.4,4449.1,0.4702]
["bitfinex","ETHUSD",1755401996353,0.3535,4449.4,4449.2,3.421]
["bitfinex","ETHUSD",1755401996723,0.3535,4449.4,4449.2,3.8912]
["bitfinex","ETHUSD",1755401998239,0.2415,4449.4,4449.2,3.8912]
["bitfinex","ETHUSD",1755401998440,0.2415,4449.4,4449.2,3.421]
["bitfinex","ETHUSD",1755401999050,0.2415,4449.4,4448.8,0.113]
["bitfinex","ETHUSD",1755401999249,0.2415,4449.4,4448.9,4.3692]
["bitfinex","ETHUSD",1755401999567,0.2415,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755401999862,0.2415,4449.4,4449.3,5.66854455]
["bitfinex","ETHUSD",1755402000156,0.2415,4449.4,4449.3,3.8912]
["bitfinex","ETHUSD",1755402000519,0.2415,4449.4,4449.3,3.421]
["bitfinex","ETHUSD",1755402002255,0.2415,4449.4,4449.1,0.113]
["bitfinex","ETHUSD",1755402002461,4.63634383,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755402002665,0.48442596,4449.2,4449.1,3.424]
["bitfinex","ETHUSD",1755402002954,0.112,4449.3,4449.1,3.424]
["bitfinex","ETHUSD",1755402005672,0.112,4449.3,4449.2,3.424]
["bitfinex","ETHUSD",1755402005819,0.112,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1755402006020,0.112,4449.3,4449.2,3.423]
["bitfinex","ETHUSD",1755402006294,0.5656,4449.3,4449.2,3.423]
["bitfinex","ETHUSD",1755402006769,0.9972,4449.3,4449.2,3.423]
["bitfinex","ETHUSD",1755402007135,0.5656,4449.3,4449.2,3.423]
["bitfinex","ETHUSD",1755402008472,0.5656,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1755402008677,0.9972,4449.3,4449.2,3.423]
["bitfinex","ETHUSD",1755402008896,0.4536,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755402009043,0.4536,4449.2,4449.1,3.423]
["bitfinex","ETHUSD",1755402009881,0.8852,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755402010178,1.37016204,4449.2,4449.1,3.423]
["bitfinex","ETHUSD",1755402010338,0.112,4449.3,4449.1,3.423]
["bitfinex","ETHUSD",1755402011978,0.112,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1755402012135,0.112,4449.3,4449.2,3.422]
["bitfinex","ETHUSD",1755402012574,0.5656,4449.3,4449.2,3.422]
["bitfinex","ETHUSD",1755402013044,0.112,4449.3,4449.2,6.13529507]
["bitfinex","ETHUSD",1755402013374,0.112,4449.3,4449.2,4.3581]
["bitfinex","ETHUSD",1755402013576,0.2415,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755402014089,0.2415,4449.4,4449.3,0.9361]
["bitfinex","ETHUSD",1755402014595,0.2415,4449.4,4449.3,2.71324455]
["bitfinex","ETHUSD",1755402015128,0.2415,4449.4,4449.3,3.18364455]
["bitfinex","ETHUSD",1755402015385,0.2415,4449.4,4449.3,4.08027176]
["bitfinex","ETHUSD",1755402016143,0.2415,4449.4,4449.3,4.1027472]
["bitfinex","ETHUSD",1755402016740,0.2415,4449.4,4449.3,7.08027176]
["bitfinex","ETHUSD",1755402016970,0.2415,4449.4,4449.3,7.19227176]
["bitfinex","ETHUSD",1755402020566,0.2415,4449.4,4449.3,10.61227176]
["bitfinex","ETHUSD",1755402022450,0.2415,4449.4,4449.3,10.61127176]
["bitfinex","ETHUSD",1755402023570,0.2415,4449.4,4449.3,7.19227176]
["bitfinex","ETHUSD",1755402023776,0.2415,4449.4,4449.3,10.61127176]
["bitfinex","ETHUSD",1755402027989,0.2415,4449.4,4449.2,0.2415]
["bitfinex","ETHUSD",1755402027990,0.2415,4449.4,4449.1,0.001]
["bitfinex","ETHUSD",1755402028191,0.2415,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755402028364,0.2415,4449.4,4449.3,2.71324455]
["bitfinex","ETHUSD",1755402028703,0.2415,4449.4,4449.3,3.18364455]
["bitfinex","ETHUSD",1755402029286,0.2415,4449.4,4449.3,6.18364455]
["bitfinex","ETHUSD",1755402029472,0.2415,4449.4,4449.3,7.36857263]
["bitfinex","ETHUSD",1755402029789,0.2415,4449.4,4449.3,10.31617263]
["bitfinex","ETHUSD",1755402031569,0.002,4449.9,4449.7,2.24734251]
["bitfinex","ETHUSD",1755402031769,0.002,4449.9,4449.7,5.66534251]
["bitfinex","ETHUSD",1755402032096,0.002,4449.9,4449.7,6.13104251]
["bitfinex","ETHUSD",1755402032455,0.002,4449.9,4449.7,7.01592871]
["bitfinex","ETHUSD",1755402032653,0.002,4449.9,4449.7,10.01592871]
["bitfinex","ETHUSD",1755402034668,0.002,4449.9,4449.8,5.24729201]
["bitfinex","ETHUSD",1755402034863,0.002,4449.9,4449.8,9.60139201]
["bitfinex","ETHUSD",1755402035059,0.002,4449.9,4449.8,6.58465818]
["bitfinex","ETHUSD",1755402035476,0.002,4449.9,4449.8,10.00365818]
["bitfinex","ETHUSD",1755402035705,0.002,4449.9,4449.8,3.419]
["bitfinex","ETHUSD",1755402036015,0.9649,4449.9,4449.8,5.67029201]
["bitfinex","ETHUSD",1755402036181,0.002,4449.9,4449.8,5.67029201]
["bitfinex","ETHUSD",1755402036526,0.002,4449.9,4449.8,6.13299201]
["bitfinex","ETHUSD",1755402037215,0.002,4449.9,4449.8,5.67029201]
["bitfinex","ETHUSD",1755402037410,0.002,4449.9,4449.8,3.03906002]
["bitfinex","ETHUSD",1755402037704,0.9649,4449.9,4449.8,5.67129201]
["bitfinex","ETHUSD",1755402038003,0.9649,4449.9,4449.8,5.67329201]
["bitfinex","ETHUSD",1755402038770,0.9649,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1755402038992,0.9649,4449.9,4449.8,5.67329201]
["bitfinex","ETHUSD",1755402039205,0.9649,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1755402039594,0.9649,4449.9,4449.8,5.67229201]
["bitfinex","ETHUSD",1755402040383,0.9649,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1755402040593,0.9649,4449.9,4449.8,5.67229201]
["bitfinex","ETHUSD",1755402041518,0.9649,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1755402041813,0.9649,4449.9,4449.8,5.67129201]
["bitfinex","ETHUSD",1755402042818,0.002,4449.9,4449.8,5.67129201]
["bitfinex","ETHUSD",1755402043384,0.002,4449.9,4449.7,0.112]
["bitfinex","ETHUSD",1755402043584,0.002,4449.9,4449.8,3.424]
["bitfinex","ETHUSD",1755402043790,0.002,4449.9,4449.8,5.67129201]
["bitfinex","ETHUSD",1755402047800,0.002,4449.9,4449.8,5.66929201]
["bitfinex","ETHUSD",1755402048002,0.002,4449.9,4449.8,6.51842799]
["bitfinex","ETHUSD",1755402048404,0.002,4449.9,4449.8,6.98112799]
["bitfinex","ETHUSD",1755402048730,0.002,4449.9,4449.8,3.422]
["bitfinex","ETHUSD",1755402048893,0.002,4449.9,4449.8,5.66929201]
["bitfinex","ETHUSD",1755402051701,0.9649,4449.9,4449.8,3.42]
["bitfinex","ETHUSD",1755402051895,0.9649,4449.9,4449.8,5.66729201]
["bitfinex","ETHUSD",1755402053208,0.9649,4449.9,4449.8,3.421]
["bitfinex","ETHUSD",1755402053445,0.4943,4449.9,4449.8,3.421]
["bitfinex","ETHUSD",1755402053640,0.9649,4449.9,4449.8,3.421]
["bitfinex","ETHUSD",1755402054756,0.4943,4449.9,4449.8,3.421]
["bitfinex","ETHUSD",1755402054951,0.4943,4449.9,4449.8,5.66829201]
["bitfinex","ETHUSD",1755402055250,0.9649,4449.9,4449.8,5.66829201]
["bitfinex","ETHUSD",1755402055432,0.002,4449.9,4449.8,5.66829201]
["bitfinex","ETHUSD",1755402056557,0.002,4449.9,4449.8,6.51732841]
["bitfinex","ETHUSD",1755402056851,0.002,4449.9,4449.8,6.98002841]
["bitfinex","ETHUSD",1755402060759,0.002,4449.9,4449.8,7.43892841]
["bitfinex","ETHUSD",1755402060962,0.002,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1755402061144,0.002,4450.3,4450.2,5.66609001]
["bitfinex","ETHUSD",1755402061857,0.002,4450.3,4450.2,7.02347553]
["bitfinex","ETHUSD",1755402062635,0.002,4450.3,4450.2,6.56077553]
["bitfinex","ETHUSD",1755402062843,0.002,4450.3,4450.2,5.66509001]
["bitfinex","ETHUSD",1755402063032,0.4943,4450.3,4450.2,5.66509001]
["bitfinex","ETHUSD",1755402063228,0.9649,4450.3,4450.2,5.66509001]
["bitfinex","ETHUSD",1755402063760,0.9649,4450.3,4450.2,3.419]
["bitfinex","ETHUSD",1755402064060,0.9649,4450.3,4450.2,5.66609001]
["bitfinex","ETHUSD",1755402064732,0.9649,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1755402064931,0.4943,4450.3,4450.2,5.66609001]
["bitfinex","ETHUSD",1755402065379,0.4943,4450.3,4450.1,0.112]
["bitfinex","ETHUSD",1755402065587,0.4431,4450.3,4450.2,3.418]
["bitfinex","ETHUSD",1755402065747,0.4431,4450.3,4450.1,2.35913916]
["bitfinex","ETHUSD",1755402065953,0.4431,4450.3,4450.2,3.418]
["bitfinex","ETHUSD",1755402066149,0.8958,4450.3,4450.2,3.418]
["bitfinex","ETHUSD",1755402067204,0.002,4450.3,4450.2,5.66509001]
["bitfinex","ETHUSD",1755402067352,0.002,4450.3,4450.2,2.91822669]
["bitfinex","ETHUSD",1755402067674,0.002,4450.3,4450.2,6.44722669]
["bitfinex","ETHUSD",1755402067847,0.002,4450.3,4450.2,6.90222669]
["bitfinex","ETHUSD",1755402068949,0.002,4450.3,4450.2,2.35909001]
["bitfinex","ETHUSD",1755402069149,0.4547,4450.3,4450.2,5.77609001]
["bitfinex","ETHUSD",1755402069390,0.4547,4450.3,4450.2,2.35909001]
["bitfinex","ETHUSD",1755402069577,0.4547,4450.3,4450.2,5.77709001]
["bitfinex","ETHUSD",1755402069773,0.002,4450.3,4450.2,5.77709001]
["bitfinex","ETHUSD",1755402070175,0.002,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1755402070374,0.8958,4450.3,4450.2,3.53]
["bitfinex","ETHUSD",1755402070576,0.002,4450.3,4450.2,5.77709001]
["bitfinex","ETHUSD",1755402071606,0.002,4450.3,4450.2,6.66229001]
["bitfinex","ETHUSD",1755402071986,0.002,4450.3,4450.2,6.20729001]
["bitfinex","ETHUSD",1755402072293,0.002,4450.3,4450.2,5.77709001]
["bitfinex","ETHUSD",1755402072494,0.002,4450.3,4450.2,7.05521631]
["bitfinex","ETHUSD",1755402072898,0.002,4450.3,4450.2,6.62401631]
["bitfinex","ETHUSD",1755402073261,0.002,4450.3,4450.2,7.05421631]
["bitfinex","ETHUSD",1755402073687,0.002,4450.3,4450.2,6.62401631]
["bitfinex","ETHUSD",1755402073892,0.002,4450.3,4450.2,5.77609001]
["bitfinex","ETHUSD",1755402075081,0.002,4450.3,4450.2,6.20629001]
["bitfinex","ETHUSD",1755402075318,0.002,4450.3,4450.2,6.66129001]
["bitfinex","ETHUSD",1755402075673,0.002,4450.3,4450.2,6.20629001]
["bitfinex","ETHUSD",1755402078473,0.002,4450.3,4450.2,5.77609001]
["bitfinex","ETHUSD",1755402079907,0.002,4450.3,4450.2,6.20629001]
["bitfinex","ETHUSD",1755402080107,0.002,4450.3,4450.2,7.05163631]
["bitfinex","ETHUSD",1755402083015,0.002,4450.3,4450.2,6.62143631]
["bitfinex","ETHUSD",1755402083206,0.002,4450.3,4450.2,2.35909001]
["bitfinex","ETHUSD",1755402083403,0.002,4450.3,4450.2,5.77409001]
["bitfinex","ETHUSD",1755402085874,0.002,4450.3,4450.2,2.35909001]
["bitfinex","ETHUSD",1755402086105,0.002,4450.3,4450.2,5.77309001]
["bitfinex","ETHUSD",1755402086805,0.002,4450.3,4450.2,2.35909001]
["bitfinex","ETHUSD",1755402087109,0.8958,4450.3,4450.2,5.77309001]
["bitfinex","ETHUSD",1755402087294,0.002,4450.3,4450.2,5.77309001]
["bitfinex","ETHUSD",1755402088213,0.002,4450.3,4450.2,6.57511631]
["bitfinex","ETHUSD",1755402089093,0.002,4450.3,4450.2,7.46031631]
["bitfinex","ETHUSD",1755402090114,0.002,4450.3,4450.2,10.46031631]
["bitfinex","ETHUSD",1755402090619,0.002,4450.3,4450.2,11.01031631]
["bitfinex","ETHUSD",1755402091215,1e-08,4450.3,4450.2,11.01031631]
["bitfinex","ETHUSD",1755402091418,1e-08,4450.3,4450.2,7.59631631]
["bitfinex","ETHUSD",1755402091716,1e-08,4450.3,4450.2,11.00831631]
["bitfinex","ETHUSD",1755402094215,0.3,4451.6,4450.7,5.24683757]
["bitfinex","ETHUSD",1755402094422,0.3,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1755402094723,0.3,4451.6,4451.5,8.77143378]
["bitfinex","ETHUSD",1755402095079,0.3,4451.6,4451.5,14.38797761]
["bitfinex","ETHUSD",1755402095284,0.3,4451.6,4451.5,14.84297761]
["bitfinex","ETHUSD",1755402095521,0.3,4451.6,4451.5,11.51869293]
["bitfinex","ETHUSD",1755402095816,0.3,4451.6,4451.5,11.53669293]
["bitfinex","ETHUSD",1755402096319,0.3,4451.6,4451.5,12.01989293]
["bitfinex","ETHUSD",1755402096520,0.3,4451.6,4451.5,0.112]
["bitfinex","ETHUSD",1755402096683,1.2478,4451.6,4451.5,3.525]
["bitfinex","ETHUSD",1755402098413,1.2478,4451.6,4451.5,0.112]
["bitfinex","ETHUSD",1755402098607,1.2478,4451.6,4451.5,3.526]
["bitfinex","ETHUSD",1755402100432,1.2478,4451.6,4451.5,0.112]
["bitfinex","ETHUSD",1755402100845,3.49418332,4451.6,4451.5,3.412]
["bitfinex","ETHUSD",1755402100984,1.2478,4451.6,4451.5,3.412]
["bitfinex","ETHUSD",1755402102199,0.3,4451.6,4451.5,3.412]
["bitfinex","ETHUSD",1755402102404,0.002,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755402102711,0.002,4451.7,4451.6,6.69585604]
["bitfinex","ETHUSD",1755402102930,0.002,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755402103126,0.9498,4451.7,4450.6,0.14]
["bitfinex","ETHUSD",1755402103333,0.9478,4451.6,4450.7,3.422]
["bitfinex","ETHUSD",1755402103632,0.9478,4451.5,4450.7,5.66883757]
["bitfinex","ETHUSD",1755402103831,0.9478,4451.4,4450.8,2.24677894]
["bitfinex","ETHUSD",1755402104032,0.9478,4451.7,4450.9,3.423]
["bitfinex","ETHUSD",1755402104333,0.9478,4451.7,4451.2,2.24657467]
["bitfinex","ETHUSD",1755402104541,0.9478,4451.7,4451.3,3.422]
["bitfinex","ETHUSD",1755402104718,0.9478,4451.6,4451.3,3.422]
["bitfinex","ETHUSD",1755402104897,2.24603014,4452.3,4451.3,3.422]
["bitfinex","ETHUSD",1755402105235,0.9478,4451.5,4451.3,3.422]
["bitfinex","ETHUSD",1755402105434,0.4925,4451.4,4451.3,3.422]
["bitfinex","ETHUSD",1755402105595,0.9478,4451.4,4451.0,2.24668352]
["bitfinex","ETHUSD",1755402105795,0.4925,4451.3,4451.1,3.422]
["bitfinex","ETHUSD",1755402106232,0.4925,4451.3,4451.1,5.66862133]
["bitfinex","ETHUSD",1755402106532,2.24608785,4452.2,4451.1,5.66862133]
["bitfinex","ETHUSD",1755402106533,1.0878,4452.4,4451.2,0.4472]
["bitfinex","ETHUSD",1755402107537,1.0878,4452.4,4451.4,2.2464585]
["bitfinex","ETHUSD",1755402107697,1.0878,4452.4,4451.5,3.423]
["bitfinex","ETHUSD",1755402108733,1.0878,4452.4,4451.7,2.24630152]
["bitfinex","ETHUSD",1755402108898,1.0878,4452.4,4451.8,3.423]
["bitfinex","ETHUSD",1755402109329,0.9478,4452.3,4451.8,3.423]
["bitfinex","ETHUSD",1755402109535,0.9478,4452.2,4451.2,2.24654496]
["bitfinex","ETHUSD",1755402109732,0.4925,4452.2,4451.4,2.24643698]
["bitfinex","ETHUSD",1755402109938,0.9478,4452.1,4451.5,2.24642092]
["bitfinex","ETHUSD",1755402110236,0.9478,4452.1,4451.6,3.422]
["bitfinex","ETHUSD",1755402110420,2.24603421,4452.3,4451.6,3.422]
["bitfinex","ETHUSD",1755402110622,0.9478,4452.0,4450.9,2.24770931]
["bitfinex","ETHUSD",1755402110823,0.14,4452.4,4451.0,3.422]
["bitfinex","ETHUSD",1755402110824,0.97043049,4451.9,4451.0,3.422]
["bitfinex","ETHUSD",1755402110996,1.0878,4452.4,4451.2,2.24658519]
["bitfinex","ETHUSD",1755402111336,1.0878,4452.4,4451.1,0.4472]
["bitfinex","ETHUSD",1755402111337,1.0878,4452.4,4451.3,3.44446534]
["bitfinex","ETHUSD",1755402111498,1.0878,4452.4,4451.3,5.69096153]
["bitfinex","ETHUSD",1755402111694,1.0878,4452.4,4451.6,2.24633517]
["bitfinex","ETHUSD",1755402111898,1.0878,4452.4,4451.7,3.421]
["bitfinex","ETHUSD",1755402112643,0.112,4452.1,4451.7,3.421]
["bitfinex","ETHUSD",1755402112947,0.4925,4452.0,4451.7,3.421]
["bitfinex","ETHUSD",1755402113236,0.5673,4452.1,4451.7,3.421]
["bitfinex","ETHUSD",1755402113437,0.14,4452.4,4451.7,3.421]
["bitfinex","ETHUSD",1755402113639,0.112,4452.3,4451.8,2.2462824]
["bitfinex","ETHUSD",1755402113803,0.112,4452.3,4451.9,2.24622445]
["bitfinex","ETHUSD",1755402114431,0.112,4452.3,4451.7,6.11448424]
["bitfinex","ETHUSD",1755402114632,0.112,4452.3,4451.8,2.24627312]
["bitfinex","ETHUSD",1755402114836,0.112,4452.3,4451.9,2.24623044]
["bitfinex","ETHUSD",1755402115337,0.112,4452.3,4451.7,6.11449871]
["bitfinex","ETHUSD",1755402115539,0.112,4452.3,4452.0,2.2461757]
["bitfinex","ETHUSD",1755402115740,0.14,4452.4,4452.1,3.421]
["bitfinex","ETHUSD",1755402116129,0.14,4452.4,4452.1,5.66711234]
["bitfinex","ETHUSD",1755402116309,0.14,4452.4,4452.1,3.421]
["bitfinex","ETHUSD",1755402117445,0.14,4452.4,4452.1,5.66712457]
["bitfinex","ETHUSD",1755402117953,0.14,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755402118151,0.14,4452.4,4452.3,2.79603014]
["bitfinex","ETHUSD",1755402118350,0.14,4452.4,4452.3,6.12723014]
["bitfinex","ETHUSD",1755402118652,0.14,4452.4,4452.3,5.68003014]
["bitfinex","ETHUSD",1755402118850,0.14,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755402119013,0.14,4452.4,4452.3,5.68103014]
["bitfinex","ETHUSD",1755402119218,0.14,4452.4,4452.3,6.12823014]
["bitfinex","ETHUSD",1755402120134,0.142,4452.4,4452.3,6.12823014]
["bitfinex","ETHUSD",1755402120349,0.142,4452.4,4452.3,3.435]
["bitfinex","ETHUSD",1755402120554,0.142,4452.4,4452.3,5.68103014]
["bitfinex","ETHUSD",1755402120858,0.142,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755402121017,0.142,4452.4,4452.3,5.68003014]
["bitfinex","ETHUSD",1755402121213,0.142,4452.4,4452.3,6.12723014]
["bitfinex","ETHUSD",1755402122559,0.142,4452.4,4452.3,7.51009776]
["bitfinex","ETHUSD",1755402122926,0.142,4452.4,4452.3,7.02689776]
["bitfinex","ETHUSD",1755402123120,0.142,4452.4,4452.3,6.58069776]
["bitfinex","ETHUSD",1755402123521,0.142,4452.4,4452.3,5.68103014]
["bitfinex","ETHUSD",1755402124643,0.142,4452.4,4452.3,6.61143014]
["bitfinex","ETHUSD",1755402125946,0.142,4452.4,4452.3,7.16143014]
["bitfinex","ETHUSD",1755402127117,0.142,4452.4,4452.3,10.16143014]
["bitfinex","ETHUSD",1755402127322,0.0261,4452.6,4452.5,5.79592925]
["bitfinex","ETHUSD",1755402127544,0.0261,4452.6,4452.5,11.23729957]
["bitfinex","ETHUSD",1755402127756,0.0261,4452.6,4452.5,12.12549957]
["bitfinex","ETHUSD",1755402127962,0.00082829,4452.7,4452.6,5.79587881]
["bitfinex","ETHUSD",1755402128126,0.00082829,4452.7,4452.6,6.68407881]
["bitfinex","ETHUSD",1755402128466,0.00082829,4452.7,4452.6,6.79607881]
["bitfinex","ETHUSD",1755402128626,0.00082829,4452.7,4452.6,8.95955103]
["bitfinex","ETHUSD",1755402129348,0.00082829,4452.7,4452.6,10.23407881]
["bitfinex","ETHUSD",1755402131139,0.04,4453.4,4453.2,2.79557621]
["bitfinex","ETHUSD",1755402131540,0.04,4453.4,4453.2,10.23477621]
["bitfinex","ETHUSD",1755402131735,0.04,4453.4,4453.2,9.78217621]
["bitfinex","ETHUSD",1755402132368,0.04,4453.4,4453.2,10.23477621]
["bitfinex","ETHUSD",1755402132569,0.04,4453.4,4453.2,11.48281909]
["bitfinex","ETHUSD",1755402133467,0.04,4453.4,4453.2,11.03021909]
["bitfinex","ETHUSD",1755402134062,0.04,4453.4,4453.2,11.48281909]
["bitfinex","ETHUSD",1755402134262,0.04,4453.4,4453.2,11.03021909]
["bitfinex","ETHUSD",1755402134830,0.04,4453.4,4453.2,16.00716292]
["bitfinex","ETHUSD",1755402135061,0.04,4453.4,4453.2,16.11916292]
["bitfinex","ETHUSD",1755402135258,0.04,4453.4,4453.2,16.37066292]
["bitfinex","ETHUSD",1755402136135,0.003,4454.2,4453.7,2.24532411]
["bitfinex","ETHUSD",1755402136331,0.003,4454.2,4453.7,10.76820035]
["bitfinex","ETHUSD",1755402136562,0.003,4454.2,4453.7,15.09840035]
["bitfinex","ETHUSD",1755402136769,0.003,4454.2,4453.7,15.18834835]
["bitfinex","ETHUSD",1755402137138,0.003,4454.2,4453.7,6.65740452]
["bitfinex","ETHUSD",1755402137435,0.003,4454.2,4453.7,10.46205652]
["bitfinex","ETHUSD",1755402138355,0.003,4454.2,4453.7,7.02005652]
["bitfinex","ETHUSD",1755402138554,0.003,4454.2,4453.7,10.46205652]
["bitfinex","ETHUSD",1755402138769,0.003,4454.2,4453.7,6.13185652]
["bitfinex","ETHUSD",1755402138971,0.003,4454.2,4453.7,9.57385652]
["bitfinex","ETHUSD",1755402139474,0.003,4454.2,4453.7,10.00945652]
["bitfinex","ETHUSD",1755402139655,0.003,4454.2,4453.7,10.46205652]
["bitfinex","ETHUSD",1755402140171,0.003,4454.2,4453.7,10.00945652]
["bitfinex","ETHUSD",1755402140376,0.003,4454.2,4453.7,9.57585652]
["bitfinex","ETHUSD",1755402140887,0.003,4454.2,4453.7,10.46405652]
["bitfinex","ETHUSD",1755402142955,0.003,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1755402143156,0.003,4454.2,4454.1,9.68915455]
["bitfinex","ETHUSD",1755402143357,0.003,4454.2,4454.1,10.23675455]
["bitfinex","ETHUSD",1755402144094,0.003,4454.2,4454.1,9.80115455]
["bitfinex","ETHUSD",1755402144596,2.72614943,4455.9,4454.1,9.80115455]
["bitfinex","ETHUSD",1755402144597,3.0,4456.9,4454.2,3.55]
["bitfinex","ETHUSD",1755402144795,0.14,4457.4,4454.1,8.74737591]
["bitfinex","ETHUSD",1755402144796,0.4518,4455.9,4455.7,0.112]
["bitfinex","ETHUSD",1755402145004,4.65897432,4455.8,4453.8,0.525547]
["bitfinex","ETHUSD",1755402145298,4.63634383,4455.4,4453.9,3.452]
["bitfinex","ETHUSD",1755402145497,0.9405,4455.3,4454.0,3.452]
["bitfinex","ETHUSD",1755402145804,0.9405,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755402146005,0.4518,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1755402146205,0.4887,4455.8,4455.4,3.454]
["bitfinex","ETHUSD",1755402146361,0.0496,4456.0,4455.4,3.454]
["bitfinex","ETHUSD",1755402146712,0.9405,4455.7,4455.4,5.69845254]
["bitfinex","ETHUSD",1755402146862,0.9405,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755402147062,0.9405,4455.7,4455.6,5.69936663]
["bitfinex","ETHUSD",1755402147263,0.0496,4456.0,4455.6,5.69936663]
["bitfinex","ETHUSD",1755402147464,0.9405,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1755402147665,0.9405,4455.9,4455.8,5.6982659]
["bitfinex","ETHUSD",1755402147875,0.0496,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755402149290,0.0496,4456.0,4455.9,5.69921553]
["bitfinex","ETHUSD",1755402150984,0.0496,4456.0,4455.9,6.24921553]
["bitfinex","ETHUSD",1755402151186,0.0496,4456.0,4455.9,7.09856723]
["bitfinex","ETHUSD",1755402151384,0.0496,4456.0,4455.9,7.53416723]
["bitfinex","ETHUSD",1755402151627,0.0496,4456.0,4455.9,10.98676723]
["bitfinex","ETHUSD",1755402152179,1e-08,4456.3,4456.2,2.79406444]
["bitfinex","ETHUSD",1755402152373,0.003,4456.8,4456.7,2.79381268]
["bitfinex","ETHUSD",1755402152611,0.003,4456.8,4456.7,9.25681268]
["bitfinex","ETHUSD",1755402152908,0.003,4456.8,4456.7,10.14501268]
["bitfinex","ETHUSD",1755402153411,0.003,4456.8,4456.7,14.78135651]
["bitfinex","ETHUSD",1755402153832,1e-08,4456.8,4456.7,14.78135651]
["bitfinex","ETHUSD",1755402154128,1e-08,4456.8,4456.7,16.48388172]
["bitfinex","ETHUSD",1755402154292,0.04,4458.4,4456.8,5.24376234]
["bitfinex","ETHUSD",1755402154477,0.04,4458.4,4457.2,3.55]
["bitfinex","ETHUSD",1755402154815,0.04,4458.4,4457.3,8.74051064]
["bitfinex","ETHUSD",1755402155000,0.04,4458.4,4457.3,8.85251064]
["bitfinex","ETHUSD",1755402155202,0.04,4458.4,4457.3,9.87981913]
["bitfinex","ETHUSD",1755402155389,0.04,4458.4,4457.3,14.86326296]
["bitfinex","ETHUSD",1755402155597,0.9391,4458.2,4457.3,5.90551064]
["bitfinex","ETHUSD",1755402155923,0.9791,4458.4,4457.3,9.86361064]
["bitfinex","ETHUSD",1755402156078,0.04,4458.4,4457.3,10.32001064]
["bitfinex","ETHUSD",1755402156278,0.04,4458.4,4457.3,10.20801064]
["bitfinex","ETHUSD",1755402157120,0.9391,4458.3,4457.3,5.79351064]
["bitfinex","ETHUSD",1755402157433,0.04,4458.4,4457.3,9.29251064]
["bitfinex","ETHUSD",1755402157434,0.9391,4457.9,4457.3,9.29251064]
["bitfinex","ETHUSD",1755402157976,1e-08,4457.4,4457.3,6.92143546]
["bitfinex","ETHUSD",1755402158425,1e-08,4457.4,4457.3,11.33893546]
["bitfinex","ETHUSD",1755402158580,1e-08,4458.4,4457.5,0.55]
["bitfinex","ETHUSD",1755402158781,1e-08,4458.4,4458.3,10.42935125]
["bitfinex","ETHUSD",1755402159001,1e-08,4458.4,4458.3,13.93635125]
["bitfinex","ETHUSD",1755402159242,1e-08,4458.4,4458.3,16.4697952]
["bitfinex","ETHUSD",1755402160218,1e-08,4458.4,4458.3,12.9627952]
["bitfinex","ETHUSD",1755402160379,1e-08,4458.4,4458.3,16.4677952]
["bitfinex","ETHUSD",1755402160778,1e-08,4458.4,4458.3,11.83145137]
["bitfinex","ETHUSD",1755402161029,1e-08,4458.4,4458.3,11.37505137]
["bitfinex","ETHUSD",1755402161246,1e-08,4458.4,4458.3,8.0391524]
["bitfinex","ETHUSD",1755402161386,1e-08,4458.4,4458.3,11.0840524]
["bitfinex","ETHUSD",1755402161698,1e-08,4458.4,4458.3,7.5800524]
["bitfinex","ETHUSD",1755402162227,0.93910001,4458.4,4458.3,3.505]
["bitfinex","ETHUSD",1755402163193,0.93910001,4458.4,4458.3,4.055]
["bitfinex","ETHUSD",1755402163708,0.93910001,4458.4,4458.3,5.74800742]
["bitfinex","ETHUSD",1755402164028,0.93910001,4458.4,4458.3,3.505]
["bitfinex","ETHUSD",1755402164244,0.46460001,4458.4,4458.3,3.505]
["bitfinex","ETHUSD",1755402164393,1e-08,4458.4,4458.3,6.29800742]
["bitfinex","ETHUSD",1755402164591,1e-08,4458.4,4458.3,7.15211681]
["bitfinex","ETHUSD",1755402164829,1e-08,4458.4,4458.3,10.61121681]
["bitfinex","ETHUSD",1755402165332,1e-08,4458.4,4458.3,11.06761681]
["bitfinex","ETHUSD",1755402165542,1e-08,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755402165727,1e-08,4458.8,4458.7,9.29980619]
["bitfinex","ETHUSD",1755402165926,1e-08,4458.8,4458.7,10.84562528]
["bitfinex","ETHUSD",1755402166128,1e-08,4458.8,4458.7,11.87312528]
["bitfinex","ETHUSD",1755402167041,1e-08,4458.8,4458.7,11.41672528]
["bitfinex","ETHUSD",1755402167923,0.043,4460.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1755402168240,0.043,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755402168407,0.043,4460.4,4460.3,3.629]
["bitfinex","ETHUSD",1755402168606,0.9821,4460.4,4460.3,3.629]
["bitfinex","ETHUSD",1755402168943,0.9821,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755402169444,0.5076,4460.4,4460.3,5.87000165]
["bitfinex","ETHUSD",1755402170245,0.9821,4460.4,4460.3,3.628]
["bitfinex","ETHUSD",1755402170445,0.043,4460.4,4460.3,3.628]
["bitfinex","ETHUSD",1755402170963,0.9821,4460.4,4460.3,3.628]
["bitfinex","ETHUSD",1755402171856,0.9821,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755402172027,0.9821,4460.4,4460.3,3.626]
["bitfinex","ETHUSD",1755402172227,3.70214394,4460.4,4460.3,3.626]
["bitfinex","ETHUSD",1755402172451,3.70214394,4460.4,4458.6,3.4591]
["bitfinex","ETHUSD",1755402172452,2.24210404,4460.1,4458.6,0.4591]
["bitfinex","ETHUSD",1755402172744,0.9391,4460.0,4459.3,2.24249074]
["bitfinex","ETHUSD",1755402172945,0.9391,4459.9,4459.4,3.515]
["bitfinex","ETHUSD",1755402173139,2.24215246,4460.0,4459.9,0.112]
["bitfinex","ETHUSD",1755402173340,0.50138762,4460.0,4458.7,2.24276472]
["bitfinex","ETHUSD",1755402173655,1.44048762,4459.9,4459.6,0.112]
["bitfinex","ETHUSD",1755402173832,2.24230329,4459.7,4459.6,3.627]
["bitfinex","ETHUSD",1755402174155,2.24244272,4459.5,4457.6,0.501387]
["bitfinex","ETHUSD",1755402174457,2.24244272,4459.5,4457.5,0.4591]
["bitfinex","ETHUSD",1755402174458,2.24250442,4459.3,4459.1,0.112]
["bitfinex","ETHUSD",1755402174753,0.47875713,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1755402174952,2.72131184,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1755402175370,1.41785713,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1755402175670,3.66041184,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1755402175820,1.41785713,4459.2,4458.9,3.626]
["bitfinex","ETHUSD",1755402176153,1.41785713,4459.1,4458.9,0.112]
["bitfinex","ETHUSD",1755402176339,0.47875713,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1755402176545,1.41785713,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1755402178364,3.66051243,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1755402178891,3.66051243,4459.0,4457.5,0.55]
["bitfinex","ETHUSD",1755402178892,2.24285378,4458.7,4458.5,3.51]
["bitfinex","ETHUSD",1755402179186,1.41785713,4458.6,4458.4,0.112]
["bitfinex","ETHUSD",1755402179479,0.47875713,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1755402179629,1.41785713,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1755402180435,2.24295711,4458.4,4457.5,3.512]
["bitfinex","ETHUSD",1755402180767,1.42044968,4458.3,4458.1,0.112]
["bitfinex","ETHUSD",1755402181267,0.112,4458.8,4458.1,0.112]
["bitfinex","ETHUSD",1755402181268,3.18215773,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1755402181668,2.24312051,4458.1,4457.7,0.112]
["bitfinex","ETHUSD",1755402181865,0.02263049,4458.0,4457.7,0.112]
["bitfinex","ETHUSD",1755402182041,2.243259,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1755402182243,0.112,4458.3,4457.7,0.112]
["bitfinex","ETHUSD",1755402182244,0.002,4459.9,4457.8,3.55]
["bitfinex","ETHUSD",1755402182443,0.002,4459.9,4458.2,0.55]
["bitfinex","ETHUSD",1755402182655,0.9391,4459.8,4457.9,1.6216]
["bitfinex","ETHUSD",1755402182865,0.96173049,4459.7,4458.8,2.2427538]
["bitfinex","ETHUSD",1755402183070,0.02263049,4459.7,4458.8,5.7687538]
["bitfinex","ETHUSD",1755402183236,0.9391,4459.6,4458.8,3.526]
["bitfinex","ETHUSD",1755402183433,2.24245414,4459.4,4458.4,2.24292192]
["bitfinex","ETHUSD",1755402183681,2.24239197,4459.6,4458.5,2.24290279]
["bitfinex","ETHUSD",1755402183682,3.20423619,4459.3,4458.5,2.24290279]
["bitfinex","ETHUSD",1755402183886,0.02263049,4459.3,4458.6,2.24283904]
["bitfinex","ETHUSD",1755402184048,0.9391,4459.2,4458.5,2.24290589]
["bitfinex","ETHUSD",1755402184235,0.9391,4459.2,4458.3,5.76899688]
["bitfinex","ETHUSD",1755402184236,0.48222374,4459.1,4458.3,3.526]
["bitfinex","ETHUSD",1755402184432,0.48222374,4459.0,4458.4,2.24295711]
["bitfinex","ETHUSD",1755402184655,0.48222374,4458.9,4458.3,5.7689955]
["bitfinex","ETHUSD",1755402184857,0.9391,4459.2,4458.3,5.7689955]
["bitfinex","ETHUSD",1755402184858,0.48222374,4458.8,4458.3,3.526]
["bitfinex","ETHUSD",1755402185044,0.48222374,4458.7,4458.4,2.24295711]
["bitfinex","ETHUSD",1755402185245,0.48222374,4458.6,4458.2,3.525]
["bitfinex","ETHUSD",1755402185570,0.48222374,4458.5,4457.9,2.24318006]
["bitfinex","ETHUSD",1755402185754,0.95765423,4458.4,4458.0,3.525]
["bitfinex","ETHUSD",1755402185930,0.95765423,4458.4,4457.4,2.24344071]
["bitfinex","ETHUSD",1755402185931,0.48222374,4458.3,4457.8,3.525]
["bitfinex","ETHUSD",1755402186131,0.48222374,4458.2,4457.5,2.24337088]
["bitfinex","ETHUSD",1755402186336,0.48222374,4458.1,4457.5,3.525]
["bitfinex","ETHUSD",1755402186575,0.48222374,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402186872,0.48222374,4457.9,4457.6,2.64021965]
["bitfinex","ETHUSD",1755402187072,0.48222374,4457.8,4457.6,2.64021965]
["bitfinex","ETHUSD",1755402187241,0.9096,4458.7,4457.8,2.24321462]
["bitfinex","ETHUSD",1755402187433,0.48223464,4458.6,4457.7,2.24330932]
["bitfinex","ETHUSD",1755402187640,0.48223464,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1755402187845,0.48223464,4458.5,4458.2,2.24302533]
["bitfinex","ETHUSD",1755402188046,0.48223464,4458.4,4458.2,2.24302533]
["bitfinex","ETHUSD",1755402188251,0.48223464,4458.3,4458.2,2.24302533]
["bitfinex","ETHUSD",1755402188468,0.48223464,4458.3,4458.0,3.535]
["bitfinex","ETHUSD",1755402188643,3.4588,4459.4,4458.6,2.24281634]
["bitfinex","ETHUSD",1755402188849,0.51216213,4459.3,4458.8,2.24274913]
["bitfinex","ETHUSD",1755402189038,0.48216213,4459.2,4458.6,2.24282506]
["bitfinex","ETHUSD",1755402189234,0.48216213,4459.1,4458.6,2.24282506]
["bitfinex","ETHUSD",1755402189475,0.4828,4459.3,4458.8,2.24275373]
["bitfinex","ETHUSD",1755402189476,0.48216213,4459.0,4458.8,2.24275373]
["bitfinex","ETHUSD",1755402189682,0.48216213,4458.9,4458.6,5.77683899]
["bitfinex","ETHUSD",1755402189846,0.03,4459.3,4458.9,2.2427054]
["bitfinex","ETHUSD",1755402190173,0.48210878,4459.2,4458.9,2.2427054]
["bitfinex","ETHUSD",1755402190350,0.48210878,4459.1,4458.9,2.2427054]
["bitfinex","ETHUSD",1755402190556,0.48210878,4459.0,4458.8,2.24275128]
["bitfinex","ETHUSD",1755402190755,0.48210878,4458.9,4458.8,2.24275128]
["bitfinex","ETHUSD",1755402191152,0.03,4459.3,4458.9,2.24269992]
["bitfinex","ETHUSD",1755402191350,0.48208138,4459.2,4458.9,2.24269992]
["bitfinex","ETHUSD",1755402191549,0.48208138,4459.1,4458.8,2.24275305]
["bitfinex","ETHUSD",1755402191874,0.48208138,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1755402192378,0.03,4459.3,4458.9,1.38981029]
["bitfinex","ETHUSD",1755402192575,0.03,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1755402192878,0.032,4459.4,4459.2,3.643]
["bitfinex","ETHUSD",1755402193657,0.032,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755402194580,0.032,4459.4,4459.3,2.78710442]
["bitfinex","ETHUSD",1755402194776,0.032,4459.4,4459.3,3.69083425]
["bitfinex","ETHUSD",1755402196477,0.032,4459.4,4459.3,2.78710442]
["bitfinex","ETHUSD",1755402196681,0.032,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755402196855,0.032,4459.4,4459.3,2.90450442]
["bitfinex","ETHUSD",1755402197183,0.032,4459.4,4459.3,3.81370442]
["bitfinex","ETHUSD",1755402197769,0.032,4459.4,4459.3,3.33710442]
["bitfinex","ETHUSD",1755402198491,0.032,4459.4,4459.3,4.24817425]
["bitfinex","ETHUSD",1755402198787,0.032,4459.4,4459.3,4.72477425]
["bitfinex","ETHUSD",1755402198970,0.032,4459.4,4459.3,4.61277425]
["bitfinex","ETHUSD",1755402198971,1e-08,4459.4,4459.3,4.61277425]
["bitfinex","ETHUSD",1755402201385,1e-08,4459.4,4459.3,7.61277425]
["bitfinex","ETHUSD",1755402202216,1e-08,4459.4,4459.3,7.78315054]
["bitfinex","ETHUSD",1755402203709,1e-08,4459.4,4459.3,11.31115054]
["bitfinex","ETHUSD",1755402203891,1e-08,4459.4,4459.3,7.78315054]
["bitfinex","ETHUSD",1755402204210,1e-08,4459.4,4459.3,11.31115054]
["bitfinex","ETHUSD",1755402205526,1e-08,4459.4,4459.3,16.69715054]
["bitfinex","ETHUSD",1755402206322,1e-08,4460.4,4460.3,2.79200165]
["bitfinex","ETHUSD",1755402206509,1e-08,4460.4,4460.3,6.82440973]
["bitfinex","ETHUSD",1755402206709,1e-08,4460.4,4460.3,7.73360973]
["bitfinex","ETHUSD",1755402207093,1e-08,4460.8,4460.7,2.79180061]
["bitfinex","ETHUSD",1755402207293,1e-08,4460.8,4460.7,9.32080061]
["bitfinex","ETHUSD",1755402207623,1e-08,4460.8,4460.7,6.32180061]
["bitfinex","ETHUSD",1755402207786,1e-08,4460.8,4460.7,7.17816846]
["bitfinex","ETHUSD",1755402207979,1e-08,4460.8,4460.7,7.61076846]
["bitfinex","ETHUSD",1755402208214,1e-08,4460.8,4460.7,8.08736846]
["bitfinex","ETHUSD",1755402208387,1e-08,4460.8,4460.7,7.17816846]
["bitfinex","ETHUSD",1755402208592,1e-08,4460.8,4460.7,3.64816846]
["bitfinex","ETHUSD",1755402208795,1e-08,4460.8,4460.7,7.17816846]
["bitfinex","ETHUSD",1755402208981,1e-08,4460.8,4460.7,7.29016846]
["bitfinex","ETHUSD",1755402209181,1e-08,4460.8,4460.7,3.76016846]
["bitfinex","ETHUSD",1755402209390,1e-08,4460.8,4460.7,7.29016846]
["bitfinex","ETHUSD",1755402209592,1e-08,4460.8,4460.7,3.76016846]
["bitfinex","ETHUSD",1755402209804,1e-08,4460.8,4460.7,7.29016846]
["bitfinex","ETHUSD",1755402210913,1e-08,4460.8,4460.7,7.72276846]
["bitfinex","ETHUSD",1755402211310,1e-08,4460.8,4460.7,3.76016846]
["bitfinex","ETHUSD",1755402211494,0.90960001,4460.8,4460.7,3.639]
["bitfinex","ETHUSD",1755402211705,0.90960001,4460.8,4460.7,5.88080061]
["bitfinex","ETHUSD",1755402212314,0.45280001,4460.8,4460.7,5.88080061]
["bitfinex","ETHUSD",1755402212513,1e-08,4460.8,4460.7,5.88080061]
["bitfinex","ETHUSD",1755402212716,1e-08,4460.8,4460.7,3.639]
["bitfinex","ETHUSD",1755402212717,0.90960001,4460.8,4460.7,3.639]
["bitfinex","ETHUSD",1755402213095,0.90960001,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1755402213300,0.90960001,4460.8,4459.7,2.24229278]
["bitfinex","ETHUSD",1755402213301,2.24185994,4460.6,4459.7,2.24229278]
["bitfinex","ETHUSD",1755402213505,0.9096,4460.5,4460.3,0.112]
["bitfinex","ETHUSD",1755402213719,0.9096,4460.5,4460.4,3.528]
["bitfinex","ETHUSD",1755402215027,0.9096,4460.5,4460.3,0.112]
["bitfinex","ETHUSD",1755402215191,1e-08,4460.8,4460.4,3.528]
["bitfinex","ETHUSD",1755402215396,2.24180061,4460.7,4460.4,3.528]
["bitfinex","ETHUSD",1755402215629,2.24190113,4460.5,4460.4,3.528]
["bitfinex","ETHUSD",1755402215830,3.19340113,4460.5,4460.4,3.528]
["bitfinex","ETHUSD",1755402216432,2.24195139,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755402216632,3.19345139,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755402216961,2.24204638,4460.3,4460.1,3.637]
["bitfinex","ETHUSD",1755402217131,0.9515,4460.3,4460.1,3.637]
["bitfinex","ETHUSD",1755402217332,0.9515,4460.2,4460.1,3.637]
["bitfinex","ETHUSD",1755402218236,2.24200536,4460.3,4460.1,3.637]
["bitfinex","ETHUSD",1755402218237,0.4953,4460.6,4460.1,3.8867]
["bitfinex","ETHUSD",1755402218437,0.9515,4460.5,4460.1,3.523]
["bitfinex","ETHUSD",1755402218663,0.9515,4460.5,4459.1,0.4675]
["bitfinex","ETHUSD",1755402218664,0.9515,4460.4,4458.9,0.85369438]
["bitfinex","ETHUSD",1755402218871,2.2418454,4460.7,4459.3,2.24249953]
["bitfinex","ETHUSD",1755402219026,0.9515,4460.3,4459.1,0.55]
["bitfinex","ETHUSD",1755402219427,0.4953,4460.3,4460.1,2.24205531]
["bitfinex","ETHUSD",1755402219667,0.4562,4460.6,4460.2,5.77005192]
["bitfinex","ETHUSD",1755402219853,0.4562,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1755402220166,0.9515,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755402220529,0.9515,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402220741,0.9515,4460.4,4460.3,3.529]
["bitfinex","ETHUSD",1755402222259,0.9515,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402222647,6.19345139,4460.4,4460.3,3.527]
["bitfinex","ETHUSD",1755402222856,3.9515,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402223050,6.19345139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402224247,3.9515,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402226544,6.19345139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402227879,3.0,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402228079,3.0,4460.4,4460.3,3.527]
["bitfinex","ETHUSD",1755402228284,3.0,4460.4,4460.3,3.639]
["bitfinex","ETHUSD",1755402229355,1e-08,4460.8,4460.3,4.0682]
["bitfinex","ETHUSD",1755402229678,1e-08,4460.8,4460.4,0.4312]
["bitfinex","ETHUSD",1755402229870,1e-08,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1755402230247,1e-08,4460.8,4460.7,2.37621861]
["bitfinex","ETHUSD",1755402230477,1e-08,4460.8,4460.7,2.78500061]
["bitfinex","ETHUSD",1755402230687,1e-08,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1755402230891,1e-08,4460.8,4460.5,3.526]
["bitfinex","ETHUSD",1755402231100,1e-08,4460.8,4460.5,3.638]
["bitfinex","ETHUSD",1755402232508,1e-08,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1755402232709,2.24175036,4460.8,4460.7,3.533]
["bitfinex","ETHUSD",1755402232864,1e-08,4460.8,4460.5,0.112]
["bitfinex","ETHUSD",1755402233070,0.9515,4460.7,4460.6,3.532]
["bitfinex","ETHUSD",1755402233407,0.9515,4460.7,4460.5,3.532]
["bitfinex","ETHUSD",1755402233706,3.9515,4460.6,4460.5,3.532]
["bitfinex","ETHUSD",1755402233904,5.73715087,4460.6,4460.5,3.532]
["bitfinex","ETHUSD",1755402234069,6.19335087,4460.6,4460.5,3.532]
["bitfinex","ETHUSD",1755402234272,3.9515,4460.6,4460.5,3.532]
["bitfinex","ETHUSD",1755402234497,3.9515,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1755402234704,3.9515,4460.6,4460.3,3.532]
["bitfinex","ETHUSD",1755402235217,3.0,4460.6,4460.3,3.531]
["bitfinex","ETHUSD",1755402235804,3.4953,4460.6,4460.3,3.531]
["bitfinex","ETHUSD",1755402236044,3.0,4460.6,4460.3,3.531]
["bitfinex","ETHUSD",1755402237300,3.002,4460.6,4460.3,3.531]
["bitfinex","ETHUSD",1755402237608,1e-08,4460.6,4460.5,2.79190113]
["bitfinex","ETHUSD",1755402237808,11.36,4462.9,4462.3,2.24099679]
["bitfinex","ETHUSD",1755402238031,0.4562,4463.6,4462.3,6.68469679]
["bitfinex","ETHUSD",1755402238032,2.69654619,4463.6,4462.3,6.68469679]
["bitfinex","ETHUSD",1755402238329,2.28045649,4463.4,4462.3,5.78599679]
["bitfinex","ETHUSD",1755402238529,0.09,4462.4,4462.2,2.24102765]
["bitfinex","ETHUSD",1755402238733,0.09,4462.4,4461.4,2.79144392]
["bitfinex","ETHUSD",1755402238936,0.09,4462.4,4462.2,2.24103501]
["bitfinex","ETHUSD",1755402239113,0.09,4462.4,4462.2,5.78603501]
["bitfinex","ETHUSD",1755402239711,0.09,4462.4,4462.2,3.545]
["bitfinex","ETHUSD",1755402240233,0.09,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755402240440,0.09,4462.4,4462.3,2.67219679]
["bitfinex","ETHUSD",1755402240744,0.09,4462.4,4462.3,0.4312]
["bitfinex","ETHUSD",1755402241137,0.09,4462.4,4462.2,5.78604303]
["bitfinex","ETHUSD",1755402241634,0.09,4462.4,4462.2,3.545]
["bitfinex","ETHUSD",1755402241836,0.09,4462.4,4461.6,2.24131996]
["bitfinex","ETHUSD",1755402242055,0.09,4462.4,4460.9,0.55]
["bitfinex","ETHUSD",1755402242056,0.09,4462.4,4461.0,0.4312]
["bitfinex","ETHUSD",1755402242254,0.09,4462.4,4461.3,2.2414707]
["bitfinex","ETHUSD",1755402242255,3.09,4462.4,4461.3,2.2414707]
["bitfinex","ETHUSD",1755402242455,5.33096026,4462.4,4461.5,2.24139524]
["bitfinex","ETHUSD",1755402242641,5.33096026,4462.4,4459.9,3.0]
["bitfinex","ETHUSD",1755402242642,2.24105549,4462.2,4460.9,2.24166729]
["bitfinex","ETHUSD",1755402242843,0.97413049,4462.1,4461.0,5.78264033]
["bitfinex","ETHUSD",1755402243050,0.4562,4462.3,4461.0,3.541]
["bitfinex","ETHUSD",1755402243219,2.69723516,4462.3,4461.4,2.24144881]
["bitfinex","ETHUSD",1755402243556,2.69723516,4462.3,4461.5,3.541]
["bitfinex","ETHUSD",1755402243851,2.24104879,4462.2,4461.5,3.541]
["bitfinex","ETHUSD",1755402244059,2.24104853,4462.2,4461.5,3.541]
["bitfinex","ETHUSD",1755402244424,3.4562,4462.3,4461.6,3.539]
["bitfinex","ETHUSD",1755402244425,3.9515,4462.1,4461.6,3.539]
["bitfinex","ETHUSD",1755402244628,2.24121808,4461.9,4460.7,2.67299374]
["bitfinex","ETHUSD",1755402244840,0.9515,4462.0,4460.7,0.4312]
["bitfinex","ETHUSD",1755402245153,2.241495,4461.4,4460.4,2.24190606]
["bitfinex","ETHUSD",1755402245362,2.241495,4461.4,4460.5,5.78089734]
["bitfinex","ETHUSD",1755402245538,5.241495,4461.4,4460.6,3.539]
["bitfinex","ETHUSD",1755402245747,3.0,4461.4,4460.6,5.78083968]
["bitfinex","ETHUSD",1755402245936,5.241338,4461.7,4460.7,5.77975505]
["bitfinex","ETHUSD",1755402246338,5.241338,4461.7,4460.8,2.68462676]
["bitfinex","ETHUSD",1755402247029,2.24136232,4461.6,4460.7,3.538]
["bitfinex","ETHUSD",1755402247232,2.2414039,4461.5,4460.8,3.538]
["bitfinex","ETHUSD",1755402247431,3.0,4461.4,4460.9,3.536]
["bitfinex","ETHUSD",1755402247627,0.9417,4461.3,4460.6,2.24180113]
["bitfinex","ETHUSD",1755402247832,0.9417,4461.3,4460.8,0.112]
["bitfinex","ETHUSD",1755402248563,0.475,4461.2,4460.8,3.647]
["bitfinex","ETHUSD",1755402248860,0.9417,4461.2,4460.8,0.112]
["bitfinex","ETHUSD",1755402249065,0.9417,4461.1,4460.8,3.534]
["bitfinex","ETHUSD",1755402249260,2.24153786,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1755402249464,0.9417,4461.0,4460.6,3.646]
["bitfinex","ETHUSD",1755402249664,0.4667,4461.4,4460.6,3.646]
["bitfinex","ETHUSD",1755402250045,0.587,4461.5,4460.7,3.533]
["bitfinex","ETHUSD",1755402250565,0.112,4461.1,4460.6,3.644]
["bitfinex","ETHUSD",1755402250749,0.9417,4461.0,4460.6,3.644]
["bitfinex","ETHUSD",1755402250954,0.9417,4460.9,4460.6,3.644]
["bitfinex","ETHUSD",1755402251362,0.9417,4460.9,4460.6,0.112]
["bitfinex","ETHUSD",1755402251566,2.24165691,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1755402251867,0.9417,4460.8,4460.6,0.112]
["bitfinex","ETHUSD",1755402252046,0.49763049,4460.8,4460.6,0.112]
["bitfinex","ETHUSD",1755402252242,0.49763049,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1755402252243,0.112,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755402252445,0.9417,4462.5,4461.0,4.19806498]
["bitfinex","ETHUSD",1755402252634,3.02263049,4462.8,4460.7,0.4429]
["bitfinex","ETHUSD",1755402252635,0.9417,4462.2,4460.7,0.4429]
["bitfinex","ETHUSD",1755402252834,7.4857,4462.1,4460.3,0.001]
["bitfinex","ETHUSD",1755402253065,2.24134284,4461.7,4460.7,2.24179431]
["bitfinex","ETHUSD",1755402253293,0.48204891,4461.9,4460.9,2.24166867]
["bitfinex","ETHUSD",1755402253572,2.2412606,4461.8,4461.0,3.545]
["bitfinex","ETHUSD",1755402253766,3.0,4461.8,4461.1,2.2415996]
["bitfinex","ETHUSD",1755402254066,0.9417,4462.1,4461.1,2.2415996]
["bitfinex","ETHUSD",1755402254370,2.24115522,4462.0,4461.0,5.78664588]
["bitfinex","ETHUSD",1755402254775,5.24115522,4462.0,4461.0,3.545]
["bitfinex","ETHUSD",1755402254983,5.24115522,4462.0,4461.1,2.2415996]
["bitfinex","ETHUSD",1755402255134,2.24121089,4461.9,4461.0,5.78664443]
["bitfinex","ETHUSD",1755402255959,3.0,4461.7,4461.0,5.78664443]
["bitfinex","ETHUSD",1755402256149,0.9417,4461.8,4461.0,5.78664443]
["bitfinex","ETHUSD",1755402256474,3.9417,4461.8,4461.0,5.78764443]
["bitfinex","ETHUSD",1755402256876,3.18295121,4461.8,4461.0,5.78764443]
["bitfinex","ETHUSD",1755402257580,3.0,4461.7,4461.0,5.78764443]
["bitfinex","ETHUSD",1755402257785,3.9417,4461.8,4461.0,5.78764443]
["bitfinex","ETHUSD",1755402257956,3.18298042,4461.8,4461.0,3.546]
["bitfinex","ETHUSD",1755402258162,0.9417,4461.8,4461.0,5.78764138]
["bitfinex","ETHUSD",1755402258357,3.9417,4461.8,4461.1,2.24159236]
["bitfinex","ETHUSD",1755402258557,3.18470293,4462.3,4461.2,2.2415442]
["bitfinex","ETHUSD",1755402258756,3.0,4462.2,4461.3,2.24145547]
["bitfinex","ETHUSD",1755402258957,2.72353405,4462.2,4461.3,2.24145547]
["bitfinex","ETHUSD",1755402259272,0.002,4462.3,4461.0,3.546]
["bitfinex","ETHUSD",1755402259468,0.002,4462.3,4461.7,2.24129027]
["bitfinex","ETHUSD",1755402259688,0.002,4462.3,4461.7,5.77829027]
["bitfinex","ETHUSD",1755402260262,0.002,4462.3,4461.8,2.24122117]
["bitfinex","ETHUSD",1755402262001,0.09,4462.4,4461.8,2.24122117]
["bitfinex","ETHUSD",1755402262002,0.08612272,4462.4,4461.8,2.24122117]
["bitfinex","ETHUSD",1755402262366,0.112,4462.3,4461.8,2.24122117]
["bitfinex","ETHUSD",1755402262692,0.112,4462.3,4461.9,2.24119264]
["bitfinex","ETHUSD",1755402262890,0.112,4462.3,4461.7,5.77829744]
["bitfinex","ETHUSD",1755402263055,0.112,4462.3,4461.8,2.24124028]
["bitfinex","ETHUSD",1755402263453,0.08612272,4462.4,4462.1,2.24109089]
["bitfinex","ETHUSD",1755402263660,0.08612272,4462.4,4462.2,2.2410371]
["bitfinex","ETHUSD",1755402264361,0.08612272,4462.4,4462.1,2.79599654]
["bitfinex","ETHUSD",1755402264585,0.08612272,4462.4,4462.1,0.5549]
["bitfinex","ETHUSD",1755402264905,0.08612272,4462.4,4462.1,2.35309656]
["bitfinex","ETHUSD",1755402265111,0.08612272,4462.4,4462.2,3.531]
["bitfinex","ETHUSD",1755402265795,0.08612272,4462.4,4462.3,3.532]
["bitfinex","ETHUSD",1755402266105,0.08612272,4462.4,4462.2,3.531]
["bitfinex","ETHUSD",1755402266457,0.08612272,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1755402266663,0.08612272,4462.4,4462.1,3.642]
["bitfinex","ETHUSD",1755402266864,0.08612272,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1755402267169,0.08612272,4462.4,4462.1,3.641]
["bitfinex","ETHUSD",1755402267559,0.08612272,4462.4,4462.2,3.529]
["bitfinex","ETHUSD",1755402267759,0.08612272,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1755402267953,0.08612272,4462.4,4462.3,3.528]
["bitfinex","ETHUSD",1755402268793,0.08612272,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1755402268996,0.9417,4462.3,4462.2,3.526]
["bitfinex","ETHUSD",1755402269299,0.112,4462.3,4462.2,3.526]
["bitfinex","ETHUSD",1755402270363,0.112,4462.3,4461.7,2.35329541]
["bitfinex","ETHUSD",1755402270579,0.112,4462.3,4462.1,3.526]
["bitfinex","ETHUSD",1755402270876,0.112,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755402271276,0.112,4462.3,4461.8,6.20813783]
["bitfinex","ETHUSD",1755402271477,0.112,4462.3,4461.9,0.4429]
["bitfinex","ETHUSD",1755402271771,0.112,4462.3,4462.0,3.524]
["bitfinex","ETHUSD",1755402271970,0.112,4462.3,4461.9,0.4429]
["bitfinex","ETHUSD",1755402272199,0.112,4462.3,4462.1,3.524]
["bitfinex","ETHUSD",1755402272717,0.112,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755402272882,0.112,4462.3,4461.8,3.523]
["bitfinex","ETHUSD",1755402274222,2.35300433,4462.3,4461.8,3.523]
["bitfinex","ETHUSD",1755402274599,2.82800433,4462.3,4461.8,3.523]
["bitfinex","ETHUSD",1755402274799,0.587,4462.3,4461.8,3.523]
["bitfinex","ETHUSD",1755402274989,0.9417,4462.2,4461.9,3.522]
["bitfinex","ETHUSD",1755402275188,0.9417,4462.1,4461.5,0.112]
["bitfinex","ETHUSD",1755402275389,0.112,4461.9,4461.6,3.519]
["bitfinex","ETHUSD",1755402276218,0.112,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755402276520,0.112,4461.9,4461.4,3.52]
["bitfinex","ETHUSD",1755402276722,0.112,4461.9,4461.5,3.519]
["bitfinex","ETHUSD",1755402276900,0.112,4461.9,4461.6,3.518]
["bitfinex","ETHUSD",1755402277498,0.112,4461.9,4461.7,3.518]
["bitfinex","ETHUSD",1755402278008,0.112,4461.9,4461.8,3.518]
["bitfinex","ETHUSD",1755402278211,0.112,4462.0,4461.8,3.518]
["bitfinex","ETHUSD",1755402278926,0.112,4462.0,4461.8,3.517]
["bitfinex","ETHUSD",1755402280026,0.112,4462.0,4461.5,2.24138902]
["bitfinex","ETHUSD",1755402280225,0.112,4462.0,4461.8,3.517]
["bitfinex","ETHUSD",1755402280723,0.5912,4462.0,4461.3,2.35349742]
["bitfinex","ETHUSD",1755402281022,0.5912,4462.0,4461.4,3.515]
["bitfinex","ETHUSD",1755402281228,0.5912,4462.0,4461.5,3.514]
["bitfinex","ETHUSD",1755402281400,0.4792,4461.9,4461.3,2.35349742]
["bitfinex","ETHUSD",1755402281726,0.9293,4461.9,4461.4,3.514]
["bitfinex","ETHUSD",1755402282325,0.9293,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755402282493,3.17050845,4461.9,4461.4,3.513]
["bitfinex","ETHUSD",1755402282695,6.8490518,4461.7,4461.0,0.001]
["bitfinex","ETHUSD",1755402282904,0.112,4461.6,4461.1,3.512]
["bitfinex","ETHUSD",1755402283103,0.112,4461.6,4461.1,3.9539]
["bitfinex","ETHUSD",1755402283394,0.9293,4461.8,4461.2,3.26504016]
["bitfinex","ETHUSD",1755402283395,0.112,4461.8,4461.2,3.26504016]
["bitfinex","ETHUSD",1755402283621,0.112,4461.8,4461.3,0.4419]
["bitfinex","ETHUSD",1755402283818,0.112,4461.8,4461.2,2.35354016]
["bitfinex","ETHUSD",1755402284004,0.112,4461.8,4461.4,0.4419]
["bitfinex","ETHUSD",1755402284329,0.112,4461.8,4461.2,2.35354016]
["bitfinex","ETHUSD",1755402284330,0.112,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1755402284502,4.63037957,4461.7,4461.3,3.512]
["bitfinex","ETHUSD",1755402284723,4.60774908,4461.7,4461.3,3.512]
["bitfinex","ETHUSD",1755402285308,0.112,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1755402285508,2.24129404,4461.8,4461.3,3.51]
["bitfinex","ETHUSD",1755402285844,0.112,4461.5,4461.4,0.4419]
["bitfinex","ETHUSD",1755402286047,0.59543616,4461.8,4461.5,0.4419]
["bitfinex","ETHUSD",1755402286230,0.112,4461.8,4461.4,0.4696]
["bitfinex","ETHUSD",1755402286417,4.63037957,4461.7,4461.1,0.112]
["bitfinex","ETHUSD",1755402286744,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402286916,0.48354406,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402287150,1.41284406,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402287335,3.65444366,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402287977,2.72514366,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402288830,5.72514366,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402289686,3.48354406,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402290465,3.0,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402291329,7.60774908,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402291530,8.53704908,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402291758,8.08694908,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402291973,7.60774908,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402292136,9.84934868,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402292337,5.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402293068,6.1708996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402293935,3.0,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402298460,3.0,4461.1,4461.0,0.4429]
["bitfinex","ETHUSD",1755402298799,3.0,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402300194,5.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402300967,3.0,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402301494,0.112,4461.2,4461.0,0.9125]
["bitfinex","ETHUSD",1755402301693,2.24115126,4462.0,4461.1,3.15309602]
["bitfinex","ETHUSD",1755402301898,3.0,4461.8,4461.1,6.65209602]
["bitfinex","ETHUSD",1755402302599,0.112,4461.7,4461.2,0.4419]
["bitfinex","ETHUSD",1755402302797,0.112,4461.7,4461.0,0.113]
["bitfinex","ETHUSD",1755402303002,9.84934868,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402303504,11.26145608,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402304307,14.76145608,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755402305418,2.24185087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755402305705,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402305907,9.22275879,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402306110,10.13905879,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755402306313,2.24230329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402306473,10.67151455,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402306676,10.65432195,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402306909,9.34211069,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402307519,3.112,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402307672,3.0,4459.7,4459.6,0.91930001]
["bitfinex","ETHUSD",1755402308821,3.0,4459.7,4459.6,0.44170001]
["bitfinex","ETHUSD",1755402310325,3.0,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402310617,5.24230329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402311380,6.15860329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402311882,6.6409322,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402313318,3.55,4459.3,4458.9,0.001]
["bitfinex","ETHUSD",1755402313529,9.96240438,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402313727,13.95673329,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402313930,14.87303329,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402314301,13.95773329,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402314635,13.95673329,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402315732,9.96240438,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402316734,3.112,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402317610,3.0,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402317938,0.112,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402318107,0.112,4459.0,4458.9,0.9203]
["bitfinex","ETHUSD",1755402318306,0.112,4459.0,4458.9,3.1630056]
["bitfinex","ETHUSD",1755402318527,0.112,4459.0,4458.9,0.9203]
["bitfinex","ETHUSD",1755402320795,0.4818,4460.2,4459.0,2.24262269]
["bitfinex","ETHUSD",1755402320796,0.112,4459.4,4459.0,2.24262269]
["bitfinex","ETHUSD",1755402321098,0.112,4459.4,4459.1,0.9193]
["bitfinex","ETHUSD",1755402321609,0.112,4459.4,4459.2,0.4417]
["bitfinex","ETHUSD",1755402322209,0.112,4459.4,4459.3,3.16180442]
["bitfinex","ETHUSD",1755402322417,0.112,4459.8,4459.4,2.24245414]
["bitfinex","ETHUSD",1755402322618,0.112,4459.8,4459.5,0.4417]
["bitfinex","ETHUSD",1755402322946,0.112,4459.8,4459.4,2.24245414]
["bitfinex","ETHUSD",1755402322947,2.24239607,4459.6,4458.9,0.001]
["bitfinex","ETHUSD",1755402323101,4.60774908,4459.1,4458.9,0.001]
["bitfinex","ETHUSD",1755402323297,4.71974908,4459.1,4458.9,0.001]
["bitfinex","ETHUSD",1755402323616,4.71974908,4459.1,4458.9,0.4427]
["bitfinex","ETHUSD",1755402324457,4.71974908,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1755402324596,3.506,4459.5,4459.0,0.9193]
["bitfinex","ETHUSD",1755402324597,0.112,4459.4,4459.0,0.9193]
["bitfinex","ETHUSD",1755402324802,0.112,4459.8,4459.2,0.112]
["bitfinex","ETHUSD",1755402325110,0.112,4459.8,4459.5,2.24235635]
["bitfinex","ETHUSD",1755402325297,0.112,4459.8,4459.6,0.4417]
["bitfinex","ETHUSD",1755402325708,0.112,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1755402325908,4.60774908,4459.8,4459.1,0.4417]
["bitfinex","ETHUSD",1755402326107,7.25059824,4461.0,4459.1,0.71023553]
["bitfinex","ETHUSD",1755402326108,8.11274908,4460.4,4459.1,0.71023553]
["bitfinex","ETHUSD",1755402326328,8.11474908,4460.8,4459.2,0.9193]
["bitfinex","ETHUSD",1755402326536,0.002,4460.4,4460.3,2.24200144]
["bitfinex","ETHUSD",1755402326709,0.002,4460.4,4460.2,2.24205051]
["bitfinex","ETHUSD",1755402326910,0.002,4460.4,4460.1,2.35409354]
["bitfinex","ETHUSD",1755402327309,0.002,4460.4,4460.2,0.4417]
["bitfinex","ETHUSD",1755402327549,0.002,4460.4,4460.2,2.68373497]
["bitfinex","ETHUSD",1755402328347,0.002,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755402329033,0.002,4460.4,4460.2,0.4417]
["bitfinex","ETHUSD",1755402329343,4.60974908,4460.4,4460.1,0.112]
["bitfinex","ETHUSD",1755402329525,0.002,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755402330359,4.60974908,4460.0,4459.8,3.504]
["bitfinex","ETHUSD",1755402330853,4.60974908,4460.0,4459.7,2.35429318]
["bitfinex","ETHUSD",1755402330854,4.60974908,4460.0,4459.7,2.24229318]
["bitfinex","ETHUSD",1755402331060,4.60974908,4460.0,4459.6,5.74635197]
["bitfinex","ETHUSD",1755402331369,4.60974908,4460.0,4459.6,2.24235197]
["bitfinex","ETHUSD",1755402331650,0.4345,4459.9,4459.5,0.112]
["bitfinex","ETHUSD",1755402331801,7.60774908,4459.6,4458.9,0.4427]
["bitfinex","ETHUSD",1755402332002,0.002,4460.0,4459.4,3.503]
["bitfinex","ETHUSD",1755402332271,0.002,4460.0,4459.5,0.02242403]
["bitfinex","ETHUSD",1755402332605,0.002,4460.0,4459.6,3.16163843]
["bitfinex","ETHUSD",1755402332919,0.114,4460.0,4459.6,2.24234052]
["bitfinex","ETHUSD",1755402333112,0.002,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755402333539,0.002,4460.0,4459.9,2.68390273]
["bitfinex","ETHUSD",1755402334201,0.002,4460.0,4459.7,0.112]
["bitfinex","ETHUSD",1755402334402,0.002,4460.0,4459.8,5.74525301]
["bitfinex","ETHUSD",1755402334610,0.002,4460.0,4458.9,2.24366158]
["bitfinex","ETHUSD",1755402334611,0.002,4460.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402334832,0.002,4460.0,4459.8,2.24225278]
["bitfinex","ETHUSD",1755402335012,0.002,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755402335416,0.002,4460.0,4459.9,2.67030273]
["bitfinex","ETHUSD",1755402335628,0.002,4460.0,4459.9,3.12850273]
["bitfinex","ETHUSD",1755402336026,0.002,4460.0,4459.9,2.67030273]
["bitfinex","ETHUSD",1755402336506,0.002,4460.0,4459.8,5.74925263]
["bitfinex","ETHUSD",1755402336740,0.002,4460.0,4459.9,3.507]
["bitfinex","ETHUSD",1755402337043,0.002,4460.0,4459.8,3.506]
["bitfinex","ETHUSD",1755402337405,0.002,4460.0,4459.8,5.74825182]
["bitfinex","ETHUSD",1755402337617,0.002,4460.0,4459.7,0.112]
["bitfinex","ETHUSD",1755402337827,0.002,4460.0,4459.6,2.24230568]
["bitfinex","ETHUSD",1755402338021,0.002,4460.0,4459.7,2.24229592]
["bitfinex","ETHUSD",1755402338253,0.002,4460.0,4459.4,2.24245414]
["bitfinex","ETHUSD",1755402338254,0.002,4460.0,4459.8,2.24221571]
["bitfinex","ETHUSD",1755402338419,0.002,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755402339639,0.002,4460.0,4459.9,2.67030273]
["bitfinex","ETHUSD",1755402340941,0.002,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755402344555,0.002,4460.0,4459.9,3.12850273]
["bitfinex","ETHUSD",1755402344753,0.002,4460.0,4459.9,4.01748148]
["bitfinex","ETHUSD",1755402345114,0.002,4460.0,4459.9,7.07128148]
["bitfinex","ETHUSD",1755402345315,0.002,4460.0,4459.9,2.67030273]
["bitfinex","ETHUSD",1755402345517,0.002,4460.0,4459.1,0.001]
["bitfinex","ETHUSD",1755402345756,0.002,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755402346058,0.002,4460.0,4459.9,5.75320273]
["bitfinex","ETHUSD",1755402346558,0.002,4460.0,4459.9,6.63950273]
["bitfinex","ETHUSD",1755402347253,0.002,4460.0,4459.9,6.18130273]
["bitfinex","ETHUSD",1755402347419,0.002,4460.0,4459.9,5.75320273]
["bitfinex","ETHUSD",1755402347754,0.002,4460.0,4459.9,6.75150273]
["bitfinex","ETHUSD",1755402349162,0.002,4460.0,4459.9,6.29330273]
["bitfinex","ETHUSD",1755402349660,0.002,4460.0,4459.9,5.86520273]
["bitfinex","ETHUSD",1755402350451,0.002,4460.0,4459.9,2.35420273]
["bitfinex","ETHUSD",1755402350851,0.002,4460.0,4459.9,5.86220273]
["bitfinex","ETHUSD",1755402351161,0.002,4460.0,4459.9,2.35420273]
["bitfinex","ETHUSD",1755402351369,0.002,4460.0,4459.9,5.86220273]
["bitfinex","ETHUSD",1755402351553,0.46,4460.0,4459.1,0.001]
["bitfinex","ETHUSD",1755402351762,0.112,4459.7,4459.2,3.508]
["bitfinex","ETHUSD",1755402351933,0.9086,4459.6,4459.2,5.7505387]
["bitfinex","ETHUSD",1755402352133,0.112,4459.7,4459.2,5.7505387]
["bitfinex","ETHUSD",1755402352386,0.9086,4459.5,4459.1,2.35560378]
["bitfinex","ETHUSD",1755402352538,0.9086,4459.4,4459.2,3.508]
["bitfinex","ETHUSD",1755402352863,0.9086,4459.3,4459.1,0.113]
["bitfinex","ETHUSD",1755402353063,0.48285613,4459.6,4459.1,0.113]
["bitfinex","ETHUSD",1755402353233,2.35430657,4459.7,4459.1,0.001]
["bitfinex","ETHUSD",1755402353234,0.112,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1755402353555,5.72533275,4459.4,4459.1,0.001]
["bitfinex","ETHUSD",1755402353754,3.9086,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1755402353955,0.48285613,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1755402354133,0.458,4459.5,4459.1,0.001]
["bitfinex","ETHUSD",1755402354338,0.9086,4459.4,4459.1,0.001]
["bitfinex","ETHUSD",1755402354548,0.93345613,4459.9,4459.2,2.24254948]
["bitfinex","ETHUSD",1755402354763,0.93345613,4459.9,4459.1,0.001]
["bitfinex","ETHUSD",1755402354764,4.61192,4459.8,4459.3,3.51]
["bitfinex","ETHUSD",1755402355074,1.39145613,4459.7,4459.2,2.24250921]
["bitfinex","ETHUSD",1755402355575,0.9086,4459.6,4459.2,2.24250921]
["bitfinex","ETHUSD",1755402355978,0.48285613,4459.7,4459.1,2.24360086]
["bitfinex","ETHUSD",1755402356186,0.9086,4459.5,4459.1,5.75460086]
["bitfinex","ETHUSD",1755402356341,0.48285613,4459.7,4459.1,3.512]
["bitfinex","ETHUSD",1755402356541,5.52052,4459.4,4459.1,0.001]
["bitfinex","ETHUSD",1755402356743,0.9086,4459.4,4459.1,0.001]
["bitfinex","ETHUSD",1755402357068,0.93123049,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1755402357269,0.9086,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1755402357440,5.24235357,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755402357790,0.9086,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1755402358390,0.9086,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755402358887,0.48331385,4459.8,4459.1,0.001]
["bitfinex","ETHUSD",1755402358888,0.9086,4459.5,4459.1,0.001]
["bitfinex","ETHUSD",1755402359299,0.9086,4459.4,4459.1,0.001]
["bitfinex","ETHUSD",1755402359752,0.9086,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1755402361097,0.4506,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1755402361268,0.9086,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1755402361784,0.93123049,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1755402361985,6.15115471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1755402362185,6.63427969,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1755402363477,6.74627969,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1755402367280,2.2426553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402367473,19.55322568,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402367678,20.44649519,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402368207,20.23633972,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402370812,10.14487642,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402375614,6.22097642,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402375812,8.7386553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402376389,6.496,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402378316,3.0,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402379487,5.2426553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402380220,3.0,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402381811,5.2426553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755402382322,3.48302037,4459.0,4458.9,0.9329]
["bitfinex","ETHUSD",1755402382506,3.0,4459.0,4458.9,0.9329]
["bitfinex","ETHUSD",1755402384025,3.0,4459.0,4458.9,0.465]
["bitfinex","ETHUSD",1755402386297,3.0,4459.0,4458.9,0.9329]
["bitfinex","ETHUSD",1755402387214,3.0,4459.0,4458.9,0.465]
["bitfinex","ETHUSD",1755402387424,0.114,4459.2,4458.9,0.9329]
["bitfinex","ETHUSD",1755402387598,0.114,4459.2,4459.0,0.464]
["bitfinex","ETHUSD",1755402388028,0.114,4459.2,4458.9,0.4689]
["bitfinex","ETHUSD",1755402388029,0.114,4459.2,4458.9,0.001]
["bitfinex","ETHUSD",1755402388402,0.114,4459.2,4458.9,0.465]
["bitfinex","ETHUSD",1755402389635,0.114,4459.2,4458.9,0.001]
["bitfinex","ETHUSD",1755402390331,0.59734645,4459.2,4458.9,0.001]
["bitfinex","ETHUSD",1755402391234,5.24261601,4459.1,4458.9,0.001]
["bitfinex","ETHUSD",1755402391539,3.4391,4459.1,4458.9,0.001]
["bitfinex","ETHUSD",1755402391721,3.4391,4459.1,4458.3,2.70699808]
["bitfinex","ETHUSD",1755402391722,2.2427056,4458.9,4458.2,0.001]
["bitfinex","ETHUSD",1755402391936,9.85690361,4458.5,4458.2,0.001]
["bitfinex","ETHUSD",1755402392097,14.0432063,4458.5,4458.2,0.001]
["bitfinex","ETHUSD",1755402392303,14.9591063,4458.5,4458.2,0.001]
["bitfinex","ETHUSD",1755402393033,16.3061063,4458.5,4458.2,0.001]
["bitfinex","ETHUSD",1755402395115,16.3061063,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755402396825,16.3960243,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755402397571,15.0490243,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755402397928,15.04885575,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755402398325,15.04883624,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755402399560,14.83915118,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755402399767,15.59881419,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755402400062,5.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402400270,6.83274969,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402401637,6.94474969,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402403259,9.32238668,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402403446,9.53194022,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402403654,10.42864022,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402405178,0.59542957,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402405362,5.35495711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402405679,2.83838668,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402405875,5.83838668,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402407249,6.38838668,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402407453,10.45238349,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402408843,13.93638349,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402409554,3.59542957,4458.4,4458.3,0.9257]
["bitfinex","ETHUSD",1755402409758,5.86101717,4458.4,4458.3,0.9257]
["bitfinex","ETHUSD",1755402410058,5.83838668,4458.4,4458.3,0.9257]
["bitfinex","ETHUSD",1755402410377,3.59542957,4458.4,4458.3,0.9257]
["bitfinex","ETHUSD",1755402411168,3.112,4458.4,4458.3,0.9257]
["bitfinex","ETHUSD",1755402411350,0.112,4458.4,4458.3,0.9257]
["bitfinex","ETHUSD",1755402412497,0.112,4458.4,4458.3,0.4608]
["bitfinex","ETHUSD",1755402412695,0.112,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402413262,2.3775876,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402413787,2.35495711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402413985,0.112,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402414187,0.112,4458.4,4458.3,0.4608]
["bitfinex","ETHUSD",1755402414482,0.112,4458.4,4458.3,0.9257]
["bitfinex","ETHUSD",1755402419363,3.112,4458.4,4458.3,0.4608]
["bitfinex","ETHUSD",1755402419566,3.59488423,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402419768,0.59488423,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402419969,0.112,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755402420770,0.112,4458.4,4458.3,0.4608]
["bitfinex","ETHUSD",1755402420958,0.112,4458.4,4458.3,0.9257]
["bitfinex","ETHUSD",1755402421855,0.002,4458.6,4458.3,3.16870742]
["bitfinex","ETHUSD",1755402422054,0.114,4458.6,4458.3,2.24400742]
["bitfinex","ETHUSD",1755402422251,0.114,4458.6,4458.4,0.9247]
["bitfinex","ETHUSD",1755402422627,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1755402422794,0.002,4458.6,4458.5,2.7027068]
["bitfinex","ETHUSD",1755402422957,0.002,4458.6,4458.5,3.1676068]
["bitfinex","ETHUSD",1755402427795,0.002,4458.6,4458.5,6.6396068]
["bitfinex","ETHUSD",1755402427996,0.002,4458.6,4458.5,7.57136283]
["bitfinex","ETHUSD",1755402428501,0.002,4458.6,4458.4,0.112]
["bitfinex","ETHUSD",1755402428502,4.61599681,4458.6,4458.4,0.112]
["bitfinex","ETHUSD",1755402428810,4.72799681,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1755402429098,0.114,4458.6,4458.4,0.4643]
["bitfinex","ETHUSD",1755402429303,0.002,4458.6,4458.5,0.4605]
["bitfinex","ETHUSD",1755402429500,0.002,4458.6,4458.5,3.1677068]
["bitfinex","ETHUSD",1755402430000,0.002,4458.6,4458.5,3.44495684]
["bitfinex","ETHUSD",1755402430211,0.002,4458.6,4458.5,3.55695684]
["bitfinex","ETHUSD",1755402433409,0.002,4458.6,4458.5,7.02895684]
["bitfinex","ETHUSD",1755402433581,0.002,4458.6,4458.5,7.02695684]
["bitfinex","ETHUSD",1755402440814,1e-08,4458.6,4458.5,7.57695684]
["bitfinex","ETHUSD",1755402441184,1e-08,4458.6,4458.5,7.66681484]
["bitfinex","ETHUSD",1755402442654,1e-08,4458.6,4458.5,4.19681484]
["bitfinex","ETHUSD",1755402442818,1e-08,4458.6,4458.5,7.46395684]
["bitfinex","ETHUSD",1755402443005,1e-08,4458.6,4458.5,7.00345684]
["bitfinex","ETHUSD",1755402443404,1e-08,4458.6,4458.5,7.46395684]
["bitfinex","ETHUSD",1755402444337,1e-08,4458.6,4458.5,7.55381784]
["bitfinex","ETHUSD",1755402444540,1e-08,4458.6,4458.5,4.08481784]
["bitfinex","ETHUSD",1755402444704,1e-08,4458.6,4458.5,4.1072469]
["bitfinex","ETHUSD",1755402444901,1e-08,4458.6,4458.5,7.5752469]
["bitfinex","ETHUSD",1755402445118,1e-08,4458.6,4458.5,7.55281784]
["bitfinex","ETHUSD",1755402447908,1e-08,4458.6,4458.5,5.98815684]
["bitfinex","ETHUSD",1755402448104,1e-08,4458.6,4458.5,6.91295684]
["bitfinex","ETHUSD",1755402448936,1e-08,4458.6,4458.5,6.45245684]
["bitfinex","ETHUSD",1755402450160,1e-08,4458.6,4458.5,2.52015684]
["bitfinex","ETHUSD",1755402450343,1e-08,4458.6,4458.5,7.00245684]
["bitfinex","ETHUSD",1755402450549,1e-08,4458.6,4458.5,7.46295684]
["bitfinex","ETHUSD",1755402452849,1e-08,4458.6,4458.5,7.11445684]
["bitfinex","ETHUSD",1755402453462,1e-08,4458.6,4458.5,6.65015684]
["bitfinex","ETHUSD",1755402457074,1e-08,4458.6,4458.5,3.18215684]
["bitfinex","ETHUSD",1755402457270,1e-08,4458.6,4458.5,6.65015684]
["bitfinex","ETHUSD",1755402458463,1e-08,4458.6,4458.5,3.18215684]
["bitfinex","ETHUSD",1755402458763,1e-08,4458.6,4458.5,6.65015684]
["bitfinex","ETHUSD",1755402459664,0.89930001,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1755402459872,0.89930001,4458.6,4458.5,3.58]
["bitfinex","ETHUSD",1755402460246,0.89930001,4458.6,4458.5,5.8229068]
["bitfinex","ETHUSD",1755402460946,0.89930001,4458.6,4458.5,3.58]
["bitfinex","ETHUSD",1755402461147,0.89930001,4458.6,4458.5,3.579]
["bitfinex","ETHUSD",1755402461672,1e-08,4458.6,4458.5,3.579]
["bitfinex","ETHUSD",1755402461835,1e-08,4458.6,4458.5,3.58]
["bitfinex","ETHUSD",1755402461836,0.89930001,4458.6,4458.5,3.58]
["bitfinex","ETHUSD",1755402463265,0.89930001,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755402463472,0.89930001,4458.6,4458.5,3.468]
["bitfinex","ETHUSD",1755402463989,0.89930001,4458.6,4458.5,3.469]
["bitfinex","ETHUSD",1755402464648,0.89930001,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755402465277,0.89930001,4458.6,4458.5,3.468]
["bitfinex","ETHUSD",1755402465278,3.164787,4458.6,4458.5,3.468]
["bitfinex","ETHUSD",1755402465579,3.14215651,4458.6,4458.5,3.468]
["bitfinex","ETHUSD",1755402465871,3.14215651,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755402465872,6.14215651,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755402466178,3.89930001,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755402466475,6.14215651,4458.6,4458.5,3.469]
["bitfinex","ETHUSD",1755402467239,6.14215651,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755402468778,5.24285651,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755402468982,1e-08,4458.6,4458.5,2.2439068]
["bitfinex","ETHUSD",1755402469169,1e-08,4458.6,4458.5,4.00056969]
["bitfinex","ETHUSD",1755402471177,1e-08,4458.6,4458.5,3.97814063]
["bitfinex","ETHUSD",1755402471750,1e-08,4458.6,4458.5,4.00056969]
["bitfinex","ETHUSD",1755402473991,1e-08,4458.6,4458.5,4.55056969]
["bitfinex","ETHUSD",1755402474166,1e-08,4458.6,4458.5,4.52814063]
["bitfinex","ETHUSD",1755402477496,1e-08,4458.6,4458.5,4.06374063]
["bitfinex","ETHUSD",1755402477907,1e-08,4458.6,4458.5,3.59184063]
["bitfinex","ETHUSD",1755402478216,1e-08,4458.6,4458.5,7.05884063]
["bitfinex","ETHUSD",1755402478511,1e-08,4458.6,4458.5,3.04184063]
["bitfinex","ETHUSD",1755402478664,1e-08,4458.6,4458.5,6.50884063]
["bitfinex","ETHUSD",1755402478863,1e-08,4458.6,4458.5,6.62084063]
["bitfinex","ETHUSD",1755402480741,1e-08,4458.6,4458.5,3.15384063]
["bitfinex","ETHUSD",1755402481051,0.89930001,4458.6,4458.5,5.8229068]
["bitfinex","ETHUSD",1755402481350,1e-08,4458.6,4458.5,5.8229068]
["bitfinex","ETHUSD",1755402482615,1e-08,4458.6,4458.5,5.8219068]
["bitfinex","ETHUSD",1755402484137,1e-08,4458.6,4458.5,6.3719068]
["bitfinex","ETHUSD",1755402484335,1e-08,4458.6,4458.5,6.8438068]
["bitfinex","ETHUSD",1755402484639,1e-08,4458.6,4458.5,7.32722767]
["bitfinex","ETHUSD",1755402485042,1e-08,4458.6,4458.5,7.79912767]
["bitfinex","ETHUSD",1755402485204,1e-08,4458.6,4458.5,8.26352767]
["bitfinex","ETHUSD",1755402489219,1e-08,4458.6,4458.5,4.79752767]
["bitfinex","ETHUSD",1755402489419,1e-08,4458.6,4458.5,7.32722767]
["bitfinex","ETHUSD",1755402490331,1e-08,4458.6,4458.5,3.86122767]
["bitfinex","ETHUSD",1755402490510,1e-08,4458.6,4458.5,7.32722767]
["bitfinex","ETHUSD",1755402490706,1e-08,4458.6,4458.5,8.26492767]
["bitfinex","ETHUSD",1755402491243,1e-08,4458.6,4458.5,3.86122767]
["bitfinex","ETHUSD",1755402491549,1e-08,4458.6,4458.5,7.32722767]
["bitfinex","ETHUSD",1755402491951,0.002,4459.2,4459.1,2.792605]
["bitfinex","ETHUSD",1755402492121,1e-08,4459.8,4459.7,2.79230329]
["bitfinex","ETHUSD",1755402492449,1e-08,4459.8,4459.7,6.37030329]
["bitfinex","ETHUSD",1755402492648,1e-08,4459.8,4459.7,6.83330329]
["bitfinex","ETHUSD",1755402494645,1e-08,4459.8,4459.7,6.37030329]
["bitfinex","ETHUSD",1755402494854,1e-08,4459.8,4459.7,7.32533898]
["bitfinex","ETHUSD",1755402495360,1e-08,4459.8,4459.7,3.30933898]
["bitfinex","ETHUSD",1755402495648,1e-08,4459.8,4459.7,5.81930329]
["bitfinex","ETHUSD",1755402496649,0.89130001,4459.8,4459.7,5.81930329]
["bitfinex","ETHUSD",1755402497150,0.89130001,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1755402497314,0.89130001,4459.8,4459.7,5.81930329]
["bitfinex","ETHUSD",1755402497952,1e-08,4459.8,4459.7,5.81930329]
["bitfinex","ETHUSD",1755402498115,1e-08,4459.8,4459.7,6.62546898]
["bitfinex","ETHUSD",1755402501745,0.44040001,4459.8,4459.7,6.62546898]
["bitfinex","ETHUSD",1755402501943,0.89130001,4459.8,4459.7,3.16046898]
["bitfinex","ETHUSD",1755402502142,0.89130001,4459.8,4459.7,6.62446898]
["bitfinex","ETHUSD",1755402502965,0.89130001,4459.8,4459.7,3.16046898]
["bitfinex","ETHUSD",1755402503153,0.89130001,4459.8,4459.7,6.62446898]
["bitfinex","ETHUSD",1755402505366,1e-08,4459.8,4459.7,5.81830329]
["bitfinex","ETHUSD",1755402506562,0.89130001,4459.8,4459.7,5.81830329]
["bitfinex","ETHUSD",1755402507041,1e-08,4459.8,4459.7,5.81830329]
["bitfinex","ETHUSD",1755402507783,0.89130001,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1755402508066,0.89130001,4459.8,4459.7,3.576]
["bitfinex","ETHUSD",1755402508428,0.89130001,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1755402508665,0.89130001,4459.8,4459.7,3.464]
["bitfinex","ETHUSD",1755402509083,1e-08,4459.8,4459.7,5.70630329]
["bitfinex","ETHUSD",1755402509489,1e-08,4459.8,4459.7,5.81830329]
["bitfinex","ETHUSD",1755402510048,1e-08,4459.8,4459.7,6.624372]
["bitfinex","ETHUSD",1755402510266,1e-08,4459.8,4459.7,7.087372]
["bitfinex","ETHUSD",1755402511677,1e-08,4459.8,4459.7,6.624372]
["bitfinex","ETHUSD",1755402513788,1e-08,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1755402513951,0.89130001,4459.8,4459.7,5.81830329]
["bitfinex","ETHUSD",1755402514392,0.89130001,4459.8,4459.7,3.576]
["bitfinex","ETHUSD",1755402514556,0.89130001,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1755402514756,0.89130001,4459.8,4459.7,3.575]
["bitfinex","ETHUSD",1755402515495,0.89130001,4459.8,4459.7,5.81730329]
["bitfinex","ETHUSD",1755402515954,0.89130001,4459.8,4459.7,3.575]
["bitfinex","ETHUSD",1755402516611,0.89130001,4459.8,4459.7,5.81730329]
["bitfinex","ETHUSD",1755402516979,0.89130001,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1755402517184,1.00330001,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1755402517496,0.11200001,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1755402517678,0.11200001,4459.8,4459.7,3.463]
["bitfinex","ETHUSD",1755402517878,1.01670001,4459.8,4459.7,3.463]
["bitfinex","ETHUSD",1755402519119,1.01670001,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1755402519291,1.01670001,4459.8,4459.7,3.463]
["bitfinex","ETHUSD",1755402521293,0.11200001,4459.8,4459.7,3.463]
["bitfinex","ETHUSD",1755402521521,1e-08,4459.8,4459.7,3.463]
["bitfinex","ETHUSD",1755402522709,0.90470001,4459.8,4459.7,3.463]
["bitfinex","ETHUSD",1755402523819,5.51869682,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1755402524017,4.72599682,4459.8,4459.7,3.463]
["bitfinex","ETHUSD",1755402524390,6.96824983,4459.8,4459.7,3.463]
["bitfinex","ETHUSD",1755402524792,7.87294983,4459.8,4459.7,3.463]
["bitfinex","ETHUSD",1755402524992,7.87294983,4459.8,4459.6,3.464]
["bitfinex","ETHUSD",1755402524993,5.24230329,4459.7,4459.6,3.464]
["bitfinex","ETHUSD",1755402525231,6.14700329,4459.7,4459.6,3.464]
["bitfinex","ETHUSD",1755402526145,6.14700329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402535199,0.11200001,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1755402539044,0.11200001,4459.8,4459.7,3.9145]
["bitfinex","ETHUSD",1755402539045,1e-08,4459.8,4459.7,3.9145]
["bitfinex","ETHUSD",1755402539550,1e-08,4459.8,4459.7,6.15680329]
["bitfinex","ETHUSD",1755402539750,1e-08,4459.8,4459.7,7.05706264]
["bitfinex","ETHUSD",1755402539949,1e-08,4459.8,4459.7,6.60456264]
["bitfinex","ETHUSD",1755402540124,1e-08,4459.8,4459.7,7.65946264]
["bitfinex","ETHUSD",1755402540447,1e-08,4459.8,4459.7,3.70706264]
["bitfinex","ETHUSD",1755402540650,1e-08,4459.8,4459.7,6.71656264]
["bitfinex","ETHUSD",1755402541216,1e-08,4459.8,4459.7,7.16906264]
["bitfinex","ETHUSD",1755402541615,1e-08,4459.8,4459.7,4.47425935]
["bitfinex","ETHUSD",1755402541938,1e-08,4459.8,4459.7,3.574]
["bitfinex","ETHUSD",1755402542116,1e-08,4459.8,4459.7,6.26880329]
["bitfinex","ETHUSD",1755402542446,1e-08,4459.8,4459.7,6.75920329]
["bitfinex","ETHUSD",1755402542748,1e-08,4459.8,4459.7,3.574]
["bitfinex","ETHUSD",1755402543129,1e-08,4459.8,4459.7,5.81630329]
["bitfinex","ETHUSD",1755402543341,1e-08,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1755402543656,1e-08,4459.8,4459.7,5.81630329]
["bitfinex","ETHUSD",1755402545052,1e-08,4459.8,4459.7,6.66752708]
["bitfinex","ETHUSD",1755402545358,1e-08,4459.8,4459.7,4.14842708]
["bitfinex","ETHUSD",1755402545545,1e-08,4459.8,4459.7,6.66752708]
["bitfinex","ETHUSD",1755402545856,1e-08,4459.8,4459.7,7.61282708]
["bitfinex","ETHUSD",1755402546419,1e-08,4459.8,4459.7,7.61182708]
["bitfinex","ETHUSD",1755402547665,1e-08,4459.8,4459.7,7.78355164]
["bitfinex","ETHUSD",1755402549266,1e-08,4459.8,4459.7,7.30635164]
["bitfinex","ETHUSD",1755402549831,1e-08,4459.8,4459.7,7.78355164]
["bitfinex","ETHUSD",1755402550465,1e-08,4459.8,4459.7,7.30635164]
["bitfinex","ETHUSD",1755402552872,1e-08,4459.8,4459.7,7.78355164]
["bitfinex","ETHUSD",1755402555487,1e-08,4459.8,4459.7,6.83725164]
["bitfinex","ETHUSD",1755402557375,0.44270001,4459.8,4459.7,6.83725164]
["bitfinex","ETHUSD",1755402557566,1.46500001,4459.8,4459.7,3.572]
["bitfinex","ETHUSD",1755402557769,1.46500001,4459.8,4459.7,5.81430329]
["bitfinex","ETHUSD",1755402558096,1.46500001,4459.8,4459.7,3.572]
["bitfinex","ETHUSD",1755402558394,1.46500001,4459.8,4459.7,5.81430329]
["bitfinex","ETHUSD",1755402558773,1.46500001,4459.8,4459.7,3.572]
["bitfinex","ETHUSD",1755402560154,1.46500001,4459.8,4459.7,3.46]
["bitfinex","ETHUSD",1755402560601,0.55,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402560766,1.465,4459.7,4459.6,3.461]
["bitfinex","ETHUSD",1755402562700,0.11200001,4459.8,4459.6,3.461]
["bitfinex","ETHUSD",1755402562925,1e-08,4459.8,4459.6,3.461]
["bitfinex","ETHUSD",1755402563401,1e-08,4459.8,4459.7,2.26472632]
["bitfinex","ETHUSD",1755402563563,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1755402563899,1e-08,4459.8,4459.7,3.18760329]
["bitfinex","ETHUSD",1755402564263,1e-08,4459.8,4459.7,3.61070163]
["bitfinex","ETHUSD",1755402564461,1e-08,4459.8,4459.7,3.72270163]
["bitfinex","ETHUSD",1755402566303,1e-08,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1755402566607,1e-08,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1755402567020,1e-08,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1755402567312,1e-08,4459.8,4459.7,3.459]
["bitfinex","ETHUSD",1755402567516,1e-08,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1755402567712,0.55000001,4459.8,4459.7,3.459]
["bitfinex","ETHUSD",1755402568977,1.46500001,4459.8,4459.7,3.459]
["bitfinex","ETHUSD",1755402571179,0.55,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402571517,1.465,4459.7,4459.6,3.46]
["bitfinex","ETHUSD",1755402572014,1.577,4459.7,4459.6,3.46]
["bitfinex","ETHUSD",1755402573474,6.81930329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402573679,3.81930329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402576381,11.4333001,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402576586,14.8913001,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402576808,15.10106199,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402578514,14.8913001,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402578684,16.44787275,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755402580895,16.44787275,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402581099,16.57353291,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1755402581696,5.79250442,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755402581902,14.0738676,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755402582103,13.86450123,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755402582302,14.78760123,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755402582498,14.89960123,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755402583026,16.24660123,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755402585988,5.79255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755402586229,6.92492349,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755402586737,8.27192349,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755402587645,2.24275589,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755402587974,13.99938319,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755402588143,13.9767527,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755402588350,14.8998527,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755402588844,16.2468527,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755402590800,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755402591029,13.88773535,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755402591332,14.90020486,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755402591994,15.01347632,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755402592613,5.79315836,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402592829,6.71625836,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402595137,5.79315836,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402595430,6.22385836,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402595640,6.71625836,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402599345,6.9252204,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402601713,6.0021204,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402602649,7.3491204,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402603149,8.2722204,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402603349,7.3491204,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402603738,8.2722204,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402605251,8.27257016,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755402605756,1.897,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755402605942,8.58603551,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755402606137,9.59970502,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755402606356,11.04437403,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755402608446,2.45266402,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402608648,6.02166402,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402608959,6.362259,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402609152,8.812259,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402609351,5.905259,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402609546,2.355259,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402609923,0.112,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402610263,0.662,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402611036,2.905259,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402613370,2.905259,4457.8,4457.7,0.44030001]
["bitfinex","ETHUSD",1755402613669,2.905259,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402613828,0.662,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402614026,0.112,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402614260,0.112,4457.8,4457.7,1.23971547]
["bitfinex","ETHUSD",1755402614726,0.112,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402617866,2.905259,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755402618099,0.662,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755402618597,0.662,4457.8,4457.7,0.92280001]
["bitfinex","ETHUSD",1755402622319,0.112,4457.8,4457.7,3.16610933]
["bitfinex","ETHUSD",1755402622490,0.002,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1755402622691,0.002,4458.0,4457.9,2.26564076]
["bitfinex","ETHUSD",1755402622907,0.002,4458.0,4457.9,3.16600868]
["bitfinex","ETHUSD",1755402624814,0.002,4458.0,4457.9,0.9228]
["bitfinex","ETHUSD",1755402627410,0.002,4458.0,4457.9,3.64667977]
["bitfinex","ETHUSD",1755402629924,0.002,4458.0,4457.9,3.66911185]
["bitfinex","ETHUSD",1755402633305,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755402633523,0.002,4459.4,4458.8,2.24275589]
["bitfinex","ETHUSD",1755402633826,0.002,4459.4,4458.8,4.65630009]
["bitfinex","ETHUSD",1755402634409,0.002,4459.4,4458.8,6.62355589]
["bitfinex","ETHUSD",1755402635023,0.002,4459.4,4458.8,3.16555589]
["bitfinex","ETHUSD",1755402635229,0.002,4459.4,4458.8,6.64598344]
["bitfinex","ETHUSD",1755402635529,0.002,4459.4,4458.8,6.62355589]
["bitfinex","ETHUSD",1755402636679,0.002,4459.4,4458.8,3.16555589]
["bitfinex","ETHUSD",1755402636997,0.002,4459.4,4458.8,7.1835777]
["bitfinex","ETHUSD",1755402638718,0.002,4459.4,4458.8,3.7265777]
["bitfinex","ETHUSD",1755402639015,0.002,4459.4,4458.8,7.1815777]
["bitfinex","ETHUSD",1755402640686,0.002,4459.4,4458.8,11.79557451]
["bitfinex","ETHUSD",1755402643517,0.002,4459.4,4458.8,6.6960777]
["bitfinex","ETHUSD",1755402643699,0.002,4459.4,4458.8,6.2557777]
["bitfinex","ETHUSD",1755402644300,0.002,4459.4,4458.8,2.8037777]
["bitfinex","ETHUSD",1755402644518,0.4701,4459.2,4458.8,5.69475589]
["bitfinex","ETHUSD",1755402645725,0.4701,4459.2,4458.8,2.24275589]
["bitfinex","ETHUSD",1755402645945,0.4701,4459.2,4458.8,5.69475589]
["bitfinex","ETHUSD",1755402647802,0.4812,4459.3,4458.8,5.69475589]
["bitfinex","ETHUSD",1755402648005,0.002,4459.4,4458.8,5.69475589]
["bitfinex","ETHUSD",1755402648258,0.002,4459.4,4458.8,6.14405589]
["bitfinex","ETHUSD",1755402648423,0.002,4459.4,4458.8,6.71595589]
["bitfinex","ETHUSD",1755402648611,0.002,4459.4,4458.8,8.07323178]
["bitfinex","ETHUSD",1755402651829,0.002,4459.4,4458.8,7.61333178]
["bitfinex","ETHUSD",1755402653868,0.002,4459.4,4458.8,8.07323178]
["bitfinex","ETHUSD",1755402659842,0.002,4459.4,4458.8,7.61333178]
["bitfinex","ETHUSD",1755402660060,0.002,4459.4,4458.8,7.16403178]
["bitfinex","ETHUSD",1755402660265,0.552,4459.4,4458.8,3.60003178]
["bitfinex","ETHUSD",1755402660560,0.552,4459.4,4458.2,5.388]
["bitfinex","ETHUSD",1755402660561,0.55,4458.8,4458.2,5.388]
["bitfinex","ETHUSD",1755402660723,1.5013,4458.7,4458.6,2.24284783]
["bitfinex","ETHUSD",1755402660924,0.55,4458.6,4458.5,2.24290081]
["bitfinex","ETHUSD",1755402661155,0.55,4458.6,4458.5,5.69390081]
["bitfinex","ETHUSD",1755402661365,1.5013,4458.6,4458.5,5.69390081]
["bitfinex","ETHUSD",1755402663529,1.5013,4458.6,4458.5,3.451]
["bitfinex","ETHUSD",1755402663725,1.5013,4458.6,4458.5,5.6939068]
["bitfinex","ETHUSD",1755402664240,1.5013,4458.6,4458.5,3.451]
["bitfinex","ETHUSD",1755402664647,1.5013,4458.6,4458.4,2.2429354]
["bitfinex","ETHUSD",1755402664854,0.002,4458.9,4458.4,2.2429354]
["bitfinex","ETHUSD",1755402665160,0.55,4458.7,4458.3,2.24300742]
["bitfinex","ETHUSD",1755402665364,0.002,4458.9,4458.4,2.24294458]
["bitfinex","ETHUSD",1755402665563,0.55,4458.7,4458.5,3.451]
["bitfinex","ETHUSD",1755402665769,1.4977,4458.6,4458.5,3.451]
["bitfinex","ETHUSD",1755402665930,1.4977,4458.6,4458.5,5.6939068]
["bitfinex","ETHUSD",1755402666242,1.4977,4458.6,4458.5,3.451]
["bitfinex","ETHUSD",1755402666749,1.4977,4458.6,4458.5,5.6939068]
["bitfinex","ETHUSD",1755402666972,1.4977,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1755402667173,0.002,4458.9,4458.6,2.2428565]
["bitfinex","ETHUSD",1755402667388,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755402668063,0.002,4458.9,4458.8,3.18585589]
["bitfinex","ETHUSD",1755402668847,0.002,4458.9,4458.8,3.20828344]
["bitfinex","ETHUSD",1755402669091,0.002,4458.9,4458.8,4.65863619]
["bitfinex","ETHUSD",1755402669291,0.002,4458.9,4458.8,4.63620864]
["bitfinex","ETHUSD",1755402670350,0.002,4458.9,4458.8,4.74820864]
["bitfinex","ETHUSD",1755402670749,0.002,4458.9,4458.8,8.19920864]
["bitfinex","ETHUSD",1755402670953,0.002,4458.9,4458.8,7.25610864]
["bitfinex","ETHUSD",1755402672464,0.002,4458.9,4458.8,7.72890864]
["bitfinex","ETHUSD",1755402672857,0.002,4458.9,4458.8,8.19920864]
["bitfinex","ETHUSD",1755402674194,0.002,4458.9,4458.8,3.80510864]
["bitfinex","ETHUSD",1755402674399,0.002,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402674813,0.002,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1755402674971,0.9497,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402675575,1.4997,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1755402675781,1.4997,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402676265,0.552,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402676469,0.002,4458.9,4458.8,6.61061618]
["bitfinex","ETHUSD",1755402677808,0.002,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402679204,0.9497,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402679404,1.4997,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1755402679765,1.4997,4458.9,4458.8,3.563]
["bitfinex","ETHUSD",1755402680275,1.4997,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1755402680617,0.552,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402680920,1.4997,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402681473,0.552,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402683509,0.002,4458.9,4458.8,5.80575589]
["bitfinex","ETHUSD",1755402683667,0.002,4458.9,4458.8,6.61061596]
["bitfinex","ETHUSD",1755402685375,0.002,4458.9,4458.8,7.08341596]
["bitfinex","ETHUSD",1755402689010,0.002,4458.9,4458.8,6.61061596]
["bitfinex","ETHUSD",1755402691224,1.4997,4458.9,4458.8,3.562]
["bitfinex","ETHUSD",1755402691424,1.4997,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1755402691591,1.4997,4458.9,4458.8,3.562]
["bitfinex","ETHUSD",1755402692210,1.4997,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1755402692529,1.4997,4458.9,4458.8,3.562]
["bitfinex","ETHUSD",1755402693417,1.4997,4458.9,4457.9,0.001]
["bitfinex","ETHUSD",1755402693418,0.55,4458.8,4457.9,0.001]
["bitfinex","ETHUSD",1755402693627,1.4977,4458.8,4458.4,2.24294021]
["bitfinex","ETHUSD",1755402693934,0.114,4458.9,4458.5,3.47242906]
["bitfinex","ETHUSD",1755402694129,0.55,4458.6,4458.5,3.47242906]
["bitfinex","ETHUSD",1755402694436,1.4977,4458.6,4458.5,3.45]
["bitfinex","ETHUSD",1755402698931,1.468,4458.6,4458.5,3.45]
["bitfinex","ETHUSD",1755402699522,1.468,4458.6,4458.3,0.113]
["bitfinex","ETHUSD",1755402699728,0.55,4458.6,4458.5,3.45]
["bitfinex","ETHUSD",1755402700236,1.468,4458.6,4458.5,3.45]
["bitfinex","ETHUSD",1755402700435,0.55,4458.6,4458.5,3.45]
["bitfinex","ETHUSD",1755402701942,0.55,4458.6,4458.5,3.47242906]
["bitfinex","ETHUSD",1755402702735,0.55,4458.6,4458.5,3.562]
["bitfinex","ETHUSD",1755402704044,0.55,4458.6,4458.5,5.82733586]
["bitfinex","ETHUSD",1755402704244,0.55,4458.6,4458.5,3.562]
["bitfinex","ETHUSD",1755402704451,0.55,4458.6,4458.5,3.58442906]
["bitfinex","ETHUSD",1755402704646,0.55,4458.6,4458.5,5.82733586]
["bitfinex","ETHUSD",1755402704950,0.55,4458.6,4458.5,5.8049068]
["bitfinex","ETHUSD",1755402705116,0.55,4458.6,4458.5,6.60979652]
["bitfinex","ETHUSD",1755402705728,0.002,4458.9,4458.5,5.16568972]
["bitfinex","ETHUSD",1755402706020,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755402706216,0.002,4458.9,4458.8,5.80475589]
["bitfinex","ETHUSD",1755402706416,0.002,4458.9,4458.8,6.25035589]
["bitfinex","ETHUSD",1755402706626,0.002,4458.9,4458.8,7.6453661]
["bitfinex","ETHUSD",1755402707144,0.002,4458.9,4458.8,7.1801661]
["bitfinex","ETHUSD",1755402707733,0.002,4458.9,4458.8,7.6453661]
["bitfinex","ETHUSD",1755402711053,0.002,4458.9,4458.8,7.1801661]
["bitfinex","ETHUSD",1755402711828,0.002,4458.9,4458.8,7.6453661]
["bitfinex","ETHUSD",1755402712437,0.002,4458.9,4458.8,6.7345661]
["bitfinex","ETHUSD",1755402713649,0.002,4458.9,4458.8,3.2845661]
["bitfinex","ETHUSD",1755402713848,0.92,4458.9,4458.8,5.80375589]
["bitfinex","ETHUSD",1755402714034,1.47,4458.9,4458.8,5.80375589]
["bitfinex","ETHUSD",1755402715137,0.552,4458.9,4458.8,5.80375589]
["bitfinex","ETHUSD",1755402716179,0.995,4458.9,4458.8,5.80375589]
["bitfinex","ETHUSD",1755402716540,1.47,4458.9,4458.8,5.80375589]
["bitfinex","ETHUSD",1755402719239,0.552,4458.9,4458.8,5.80375589]
["bitfinex","ETHUSD",1755402719873,0.552,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1755402720172,0.552,4458.9,4458.8,5.80275589]
["bitfinex","ETHUSD",1755402722882,0.552,4458.9,4458.8,3.56]
["bitfinex","ETHUSD",1755402723343,0.552,4458.9,4458.8,5.80275589]
["bitfinex","ETHUSD",1755402725491,0.552,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1755402725677,0.552,4458.9,4458.8,3.56]
["bitfinex","ETHUSD",1755402725678,1.4901,4458.9,4458.8,3.56]
["bitfinex","ETHUSD",1755402725974,0.552,4458.9,4458.8,5.80275589]
["bitfinex","ETHUSD",1755402726382,1.0135,4458.9,4458.8,5.80275589]
["bitfinex","ETHUSD",1755402726982,1.4901,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1755402727185,1.4901,4458.9,4458.8,3.56]
["bitfinex","ETHUSD",1755402727588,0.55,4458.8,4458.5,2.24389677]
["bitfinex","ETHUSD",1755402727788,0.55,4458.8,4458.6,3.56]
["bitfinex","ETHUSD",1755402728302,0.55,4458.8,4458.7,3.448]
["bitfinex","ETHUSD",1755402728859,0.55,4458.7,4458.6,0.112]
["bitfinex","ETHUSD",1755402729059,0.55,4458.7,4458.6,3.56]
["bitfinex","ETHUSD",1755402729060,1.4881,4458.7,4458.6,3.56]
["bitfinex","ETHUSD",1755402729601,0.55,4458.7,4458.6,3.56]
["bitfinex","ETHUSD",1755402730657,0.55,4458.7,4458.5,0.001]
["bitfinex","ETHUSD",1755402730658,0.55,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755402730859,0.55,4458.6,4458.5,3.449]
["bitfinex","ETHUSD",1755402732298,0.4635,4458.9,4458.5,3.449]
["bitfinex","ETHUSD",1755402732299,0.552,4458.9,4458.5,3.449]
["bitfinex","ETHUSD",1755402732463,0.552,4458.9,4458.5,3.47142906]
["bitfinex","ETHUSD",1755402733261,0.552,4458.9,4458.5,5.71432462]
["bitfinex","ETHUSD",1755402733593,0.552,4458.9,4458.5,3.449]
["bitfinex","ETHUSD",1755402733968,0.552,4458.9,4458.5,3.47142906]
["bitfinex","ETHUSD",1755402734576,0.552,4458.9,4458.5,3.449]
["bitfinex","ETHUSD",1755402734984,1.4901,4458.9,4458.5,3.449]
["bitfinex","ETHUSD",1755402738678,0.552,4458.9,4458.5,3.449]
["bitfinex","ETHUSD",1755402739212,0.552,4458.9,4458.5,5.69190356]
["bitfinex","ETHUSD",1755402740602,0.552,4458.9,4458.5,3.449]
["bitfinex","ETHUSD",1755402741980,0.55,4458.9,4458.5,3.449]
["bitfinex","ETHUSD",1755402743612,0.55,4458.9,4458.5,0.001]
["bitfinex","ETHUSD",1755402743809,0.55,4458.9,4458.6,3.446]
["bitfinex","ETHUSD",1755402744966,0.55,4458.9,4458.6,5.68883918]
["bitfinex","ETHUSD",1755402746362,0.55,4458.9,4458.6,3.446]
["bitfinex","ETHUSD",1755402746716,0.55,4458.9,4458.6,5.68884284]
["bitfinex","ETHUSD",1755402747930,0.55,4458.9,4458.6,3.446]
["bitfinex","ETHUSD",1755402748543,0.55,4458.9,4458.7,3.446]
["bitfinex","ETHUSD",1755402752868,0.55,4458.9,4458.7,5.68880219]
["bitfinex","ETHUSD",1755402753561,0.55,4458.9,4458.7,3.446]
["bitfinex","ETHUSD",1755402755058,1.4881,4458.9,4458.7,3.446]
["bitfinex","ETHUSD",1755402755870,1.472,4458.9,4458.7,3.446]
["bitfinex","ETHUSD",1755402756067,1.472,4458.8,4458.7,3.446]
["bitfinex","ETHUSD",1755402756575,0.55,4458.8,4458.7,3.446]
["bitfinex","ETHUSD",1755402758354,0.55,4458.8,4458.7,6.15930619]
["bitfinex","ETHUSD",1755402758554,0.55,4458.8,4458.7,6.36291319]
["bitfinex","ETHUSD",1755402758767,0.55,4458.8,4458.7,7.29911319]
["bitfinex","ETHUSD",1755402758967,0.55,4458.8,4458.7,8.26461649]
["bitfinex","ETHUSD",1755402759171,0.55,4458.8,4458.7,7.79891649]
["bitfinex","ETHUSD",1755402759574,0.55,4458.8,4458.7,6.65430949]
["bitfinex","ETHUSD",1755402759792,0.55,4458.8,4458.7,7.20430949]
["bitfinex","ETHUSD",1755402760492,0.55,4458.8,4458.7,6.23880619]
["bitfinex","ETHUSD",1755402763890,0.55,4458.8,4458.7,3.446]
["bitfinex","ETHUSD",1755402764046,0.55,4458.8,4458.7,3.996]
["bitfinex","ETHUSD",1755402764468,0.55,4458.8,4458.7,6.23880619]
["bitfinex","ETHUSD",1755402768285,0.55,4458.8,4458.7,3.996]
["bitfinex","ETHUSD",1755402768490,0.55,4458.8,4458.7,3.446]
["bitfinex","ETHUSD",1755402768693,0.55,4458.8,4458.7,5.68880619]
["bitfinex","ETHUSD",1755402768862,0.55,4458.8,4458.7,3.446]
["bitfinex","ETHUSD",1755402769369,1.472,4458.8,4458.7,3.446]
["bitfinex","ETHUSD",1755402769570,0.55,4458.8,4458.7,3.446]
["bitfinex","ETHUSD",1755402771695,0.55,4458.8,4458.7,3.996]
["bitfinex","ETHUSD",1755402774971,0.55,4458.8,4458.7,6.23880619]
["bitfinex","ETHUSD",1755402775170,0.55,4458.8,4458.7,3.996]
["bitfinex","ETHUSD",1755402776308,0.55,4458.8,4458.7,0.55]
["bitfinex","ETHUSD",1755402776607,0.55,4458.8,4458.7,3.993]
["bitfinex","ETHUSD",1755402785516,0.55,4458.8,4458.7,6.23580619]
["bitfinex","ETHUSD",1755402785811,0.55,4458.8,4458.7,3.993]
["bitfinex","ETHUSD",1755402786712,0.55,4458.8,4458.7,4.4632]
["bitfinex","ETHUSD",1755402786914,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755402787231,0.002,4458.9,4458.8,3.19505589]
["bitfinex","ETHUSD",1755402787423,0.002,4458.9,4458.8,2.71295589]
["bitfinex","ETHUSD",1755402787578,0.002,4458.9,4458.8,3.675943]
["bitfinex","ETHUSD",1755402791744,0.002,4458.9,4458.8,4.158043]
["bitfinex","ETHUSD",1755402792451,0.002,4458.9,4458.8,7.599043]
["bitfinex","ETHUSD",1755402796847,0.002,4458.9,4458.8,7.116943]
["bitfinex","ETHUSD",1755402797365,0.002,4458.9,4458.8,6.646743]
["bitfinex","ETHUSD",1755402799645,0.002,4458.9,4458.8,7.116943]
["bitfinex","ETHUSD",1755402801072,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755402801273,0.002,4459.4,4459.3,7.19431285]
["bitfinex","ETHUSD",1755402803388,0.68660001,4460.2,4460.0,2.24213662]
["bitfinex","ETHUSD",1755402803599,0.68660001,4460.2,4460.1,3.439]
["bitfinex","ETHUSD",1755402804029,0.68660001,4460.2,4460.1,5.68110219]
["bitfinex","ETHUSD",1755402804311,0.55,4460.2,4460.1,5.68110219]
["bitfinex","ETHUSD",1755402804609,0.002,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755402805192,0.552,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755402805392,0.552,4460.3,4460.2,2.33189892]
["bitfinex","ETHUSD",1755402808867,1.0032,4460.3,4460.2,2.33189892]
["bitfinex","ETHUSD",1755402809697,0.552,4460.3,4460.2,2.33189892]
["bitfinex","ETHUSD",1755402814395,1.0032,4460.3,4460.2,2.33189892]
["bitfinex","ETHUSD",1755402816512,0.552,4460.3,4460.2,2.33189892]
["bitfinex","ETHUSD",1755402816716,1.0433,4460.3,4460.2,2.33189892]
["bitfinex","ETHUSD",1755402818952,1.5015,4460.3,4460.2,2.33189892]
["bitfinex","ETHUSD",1755402819495,1.0433,4460.3,4460.2,2.33189892]
["bitfinex","ETHUSD",1755402819727,1.0433,4460.3,4460.2,5.76789892]
["bitfinex","ETHUSD",1755402819923,1.0433,4460.3,4460.2,5.67805192]
["bitfinex","ETHUSD",1755402820510,1.5015,4460.3,4460.2,5.67805192]
["bitfinex","ETHUSD",1755402820841,1.0433,4460.3,4460.2,5.67805192]
["bitfinex","ETHUSD",1755402821827,4.88730119,4460.3,4459.9,0.112]
["bitfinex","ETHUSD",1755402822126,0.55,4460.1,4460.0,5.67810994]
["bitfinex","ETHUSD",1755402822428,1.0413,4460.1,4460.0,5.67810994]
["bitfinex","ETHUSD",1755402822829,0.55,4460.2,4460.1,2.24206145]
["bitfinex","ETHUSD",1755402824134,1.0413,4460.2,4460.1,5.67706145]
["bitfinex","ETHUSD",1755402825002,0.55,4460.2,4460.1,5.67706145]
["bitfinex","ETHUSD",1755402825530,0.55,4460.2,4460.1,2.24206145]
["bitfinex","ETHUSD",1755402825731,0.55,4460.2,4460.1,5.67706145]
["bitfinex","ETHUSD",1755402825932,0.55,4460.2,4460.1,3.435]
["bitfinex","ETHUSD",1755402826144,1.0413,4460.2,4460.1,3.435]
["bitfinex","ETHUSD",1755402826847,0.55,4460.2,4460.1,5.67710219]
["bitfinex","ETHUSD",1755402827903,0.55,4460.2,4460.0,2.24214979]
["bitfinex","ETHUSD",1755402828206,0.55,4460.2,4460.1,3.436]
["bitfinex","ETHUSD",1755402828628,0.55,4460.2,4460.1,5.67810219]
["bitfinex","ETHUSD",1755402830743,0.552,4460.3,4460.1,5.67810219]
["bitfinex","ETHUSD",1755402830930,0.552,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755402831322,0.552,4460.3,4460.2,5.67605192]
["bitfinex","ETHUSD",1755402832045,0.552,4460.3,4460.2,6.14735192]
["bitfinex","ETHUSD",1755402832232,0.552,4460.3,4460.2,6.62335192]
["bitfinex","ETHUSD",1755402832608,0.552,4460.3,4460.2,6.14735192]
["bitfinex","ETHUSD",1755402833341,0.552,4460.3,4460.2,6.69935192]
["bitfinex","ETHUSD",1755402835713,0.552,4460.3,4460.2,7.17535192]
["bitfinex","ETHUSD",1755402836549,0.552,4460.3,4460.2,6.69935192]
["bitfinex","ETHUSD",1755402839561,0.552,4460.3,4460.2,6.69935192]
["bitfinex","ETHUSD",1755402841462,0.552,4460.3,4460.2,2.79405192]
["bitfinex","ETHUSD",1755402841648,1.0433,4460.3,4460.2,3.985]
["bitfinex","ETHUSD",1755402842016,0.552,4460.3,4460.2,6.22705192]
["bitfinex","ETHUSD",1755402842517,0.552,4460.3,4460.2,6.69835192]
["bitfinex","ETHUSD",1755402843049,0.002,4460.3,4460.2,8.12730212]
["bitfinex","ETHUSD",1755402843229,0.002,4460.3,4460.2,8.23930212]
["bitfinex","ETHUSD",1755402849498,0.002,4460.3,4460.2,7.76330212]
["bitfinex","ETHUSD",1755402849638,0.003,4463.2,4461.6,4.60781831]
["bitfinex","ETHUSD",1755402849840,0.003,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1755402850054,0.003,4463.2,4463.1,5.69400105]
["bitfinex","ETHUSD",1755402850251,0.003,4463.2,4463.1,7.0677951]
["bitfinex","ETHUSD",1755402850536,0.4585,4464.6,4463.9,2.24017811]
["bitfinex","ETHUSD",1755402850854,0.03000001,4465.4,4463.8,5.384]
["bitfinex","ETHUSD",1755402851146,0.9166,4465.3,4463.8,5.384]
["bitfinex","ETHUSD",1755402851388,0.9166,4465.3,4461.7,7.30989184]
["bitfinex","ETHUSD",1755402851389,2.24024373,4463.8,4463.7,0.45906]
["bitfinex","ETHUSD",1755402851595,3.55,4463.7,4463.3,3.445]
["bitfinex","ETHUSD",1755402851738,8.15781831,4463.4,4463.3,3.445]
["bitfinex","ETHUSD",1755402851939,4.4666,4463.4,4463.3,3.445]
["bitfinex","ETHUSD",1755402852694,3.55,4463.3,4462.3,0.673474]
["bitfinex","ETHUSD",1755402852862,3.55,4463.3,4461.8,5.384]
["bitfinex","ETHUSD",1755402852863,0.55,4462.7,4462.4,3.444]
["bitfinex","ETHUSD",1755402853074,3.15744614,4462.6,4462.5,3.444]
["bitfinex","ETHUSD",1755402853272,3.70744614,4462.6,4462.5,3.444]
["bitfinex","ETHUSD",1755402853569,3.70744614,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755402853805,2.79099679,4462.3,4462.2,3.444]
["bitfinex","ETHUSD",1755402854083,1.4666,4462.3,4462.2,3.444]
["bitfinex","ETHUSD",1755402856384,0.55,4462.3,4462.2,3.444]
["bitfinex","ETHUSD",1755402857944,0.55,4462.3,4462.1,0.04]
["bitfinex","ETHUSD",1755402857945,0.55,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402858144,5.79104701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402859288,3.55,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402859454,0.55,4462.4,4462.1,0.04]
["bitfinex","ETHUSD",1755402859660,2.79099296,4462.4,4462.1,0.04]
["bitfinex","ETHUSD",1755402859838,3.4581,4462.3,4462.1,0.04]
["bitfinex","ETHUSD",1755402860362,0.4581,4462.3,4462.1,0.04]
["bitfinex","ETHUSD",1755402860976,1.1205,4462.4,4462.1,0.04]
["bitfinex","ETHUSD",1755402861150,0.662,4462.4,4462.1,2.28108813]
["bitfinex","ETHUSD",1755402861354,0.4581,4463.1,4462.2,2.26344091]
["bitfinex","ETHUSD",1755402861549,0.112,4462.8,4462.3,3.441]
["bitfinex","ETHUSD",1755402861888,0.112,4463.0,4462.4,0.5786]
["bitfinex","ETHUSD",1755402862062,0.002,4462.7,4462.4,0.5786]
["bitfinex","ETHUSD",1755402862244,0.002,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1755402862594,0.662,4462.6,4462.5,3.441]
["bitfinex","ETHUSD",1755402863182,0.662,4462.6,4462.5,3.64769311]
["bitfinex","ETHUSD",1755402864788,0.002,4462.7,4462.5,4.3787]
["bitfinex","ETHUSD",1755402864987,0.002,4462.7,4462.6,3.7620246]
["bitfinex","ETHUSD",1755402865476,0.002,4462.7,4462.6,3.73961614]
["bitfinex","ETHUSD",1755402868016,0.002,4462.7,4462.6,7.18261614]
["bitfinex","ETHUSD",1755402868377,0.002,4462.7,4462.6,6.24491614]
["bitfinex","ETHUSD",1755402869078,0.002,4462.7,4462.6,7.18261614]
["bitfinex","ETHUSD",1755402869712,0.002,4462.7,4462.6,4.00407]
["bitfinex","ETHUSD",1755402870012,0.002,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1755402870315,0.002,4462.7,4462.6,3.553]
["bitfinex","ETHUSD",1755402871114,0.002,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1755402871479,0.002,4462.7,4462.6,3.441]
["bitfinex","ETHUSD",1755402873411,0.002,4462.7,4462.6,3.44]
["bitfinex","ETHUSD",1755402873613,0.002,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1755402873780,0.002,4462.7,4462.6,3.44]
["bitfinex","ETHUSD",1755402875933,0.002,4462.7,4462.6,3.439]
["bitfinex","ETHUSD",1755402878938,0.002,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1755402879111,3.22280519,4462.7,4462.5,3.437]
["bitfinex","ETHUSD",1755402879297,0.982,4462.7,4462.6,3.437]
["bitfinex","ETHUSD",1755402879636,0.664,4462.7,4462.6,3.437]
["bitfinex","ETHUSD",1755402879804,2.90479593,4462.7,4462.6,3.437]
["bitfinex","ETHUSD",1755402880223,0.664,4462.7,4462.1,0.04]
["bitfinex","ETHUSD",1755402880425,0.664,4462.7,4462.2,3.439]
["bitfinex","ETHUSD",1755402880596,2.90479613,4462.7,4462.3,3.439]
["bitfinex","ETHUSD",1755402880797,0.664,4462.7,4462.3,3.439]
["bitfinex","ETHUSD",1755402882604,2.90480122,4462.7,4462.3,3.439]
["bitfinex","ETHUSD",1755402882807,0.55,4462.5,4462.4,3.438]
["bitfinex","ETHUSD",1755402883108,1.4779,4462.5,4462.4,3.438]
["bitfinex","ETHUSD",1755402883418,2.24085298,4462.6,4462.4,3.438]
["bitfinex","ETHUSD",1755402883419,0.55,4462.6,4462.4,3.438]
["bitfinex","ETHUSD",1755402886813,0.55,4462.6,4462.5,3.435]
["bitfinex","ETHUSD",1755402887214,0.55,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755402887415,0.55,4462.6,4462.2,3.435]
["bitfinex","ETHUSD",1755402887615,0.55,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755402887911,2.79084915,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755402888117,0.43,4462.5,4462.2,3.434]
["bitfinex","ETHUSD",1755402888541,3.28874915,4462.6,4462.2,3.434]
["bitfinex","ETHUSD",1755402888755,3.28874915,4462.6,4462.3,3.434]
["bitfinex","ETHUSD",1755402888952,0.55,4462.4,4462.1,0.04]
["bitfinex","ETHUSD",1755402889122,0.55,4462.3,4462.2,3.434]
["bitfinex","ETHUSD",1755402890568,0.662,4462.4,4462.2,3.434]
["bitfinex","ETHUSD",1755402891227,0.662,4462.4,4462.2,3.875]
["bitfinex","ETHUSD",1755402891415,0.662,4462.4,4462.2,3.8846]
["bitfinex","ETHUSD",1755402891618,0.662,4462.4,4462.3,0.8916]
["bitfinex","ETHUSD",1755402892953,2.90294785,4462.4,4462.1,0.04]
["bitfinex","ETHUSD",1755402893122,2.90294785,4462.4,4462.3,3.432]
["bitfinex","ETHUSD",1755402893123,0.662,4462.4,4462.3,3.432]
["bitfinex","ETHUSD",1755402895157,0.662,4462.4,4462.3,3.873]
["bitfinex","ETHUSD",1755402895344,0.662,4462.4,4462.3,4.3236]
["bitfinex","ETHUSD",1755402896158,0.55,4462.4,4462.3,4.3236]
["bitfinex","ETHUSD",1755402897369,0.002,4462.7,4462.3,4.4356]
["bitfinex","ETHUSD",1755402897671,0.002,4462.7,4462.4,0.8916]
["bitfinex","ETHUSD",1755402898470,0.002,4462.7,4462.5,3.431]
["bitfinex","ETHUSD",1755402898670,0.002,4462.7,4462.6,3.431]
["bitfinex","ETHUSD",1755402899254,0.002,4462.7,4462.4,0.8916]
["bitfinex","ETHUSD",1755402899456,0.002,4462.7,4462.5,3.431]
["bitfinex","ETHUSD",1755402899657,0.002,4462.7,4462.3,0.112]
["bitfinex","ETHUSD",1755402899979,0.432,4462.7,4462.4,3.431]
["bitfinex","ETHUSD",1755402900192,0.002,4462.7,4462.3,0.112]
["bitfinex","ETHUSD",1755402900391,0.002,4462.7,4462.1,0.04]
["bitfinex","ETHUSD",1755402900392,0.55,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402900548,10.53349581,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402900754,11.64876169,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402901286,11.15086169,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402901455,11.64876169,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402901653,5.90304701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402902263,6.75594701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402902489,11.36376532,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402902786,11.57358635,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402903567,11.69942789,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402904299,11.57358635,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755402906283,11.57358635,4462.2,4461.3,0.001]
["bitfinex","ETHUSD",1755402906284,0.55,4461.7,4461.3,0.001]
["bitfinex","ETHUSD",1755402906482,10.39926718,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755402906700,11.95608821,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755402907098,12.86388821,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755402907377,12.65406718,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755402907571,11.30706718,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755402907776,11.51649259,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755402908286,11.30706718,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755402908499,14.74106718,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755402911218,0.55,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402911424,11.6124488,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402911639,12.70668175,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402912003,12.70668162,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402912198,14.94823097,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402913342,14.73916766,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402916337,14.85116766,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402917650,16.19816766,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402918419,15.29036766,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402918623,16.19816766,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402918825,23.33816766,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402919957,22.43036766,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402920309,9.49354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402920515,0.112,4461.2,4461.1,0.94770001]
["bitfinex","ETHUSD",1755402921314,6.434,4462.2,4461.1,0.94770001]
["bitfinex","ETHUSD",1755402921520,0.112,4461.8,4461.2,0.9477]
["bitfinex","ETHUSD",1755402921746,2.24130335,4461.7,4461.3,0.4679]
["bitfinex","ETHUSD",1755402921950,2.24130335,4461.7,4461.4,0.4798]
["bitfinex","ETHUSD",1755402922148,2.24130335,4461.7,4461.1,0.11200001]
["bitfinex","ETHUSD",1755402922464,2.24130335,4461.7,4461.5,0.9477]
["bitfinex","ETHUSD",1755402922667,2.24130335,4461.7,4461.1,0.11200001]
["bitfinex","ETHUSD",1755402922668,3.55,4461.6,4461.1,0.11200001]
["bitfinex","ETHUSD",1755402922873,0.55,4461.4,4461.1,1e-08]
["bitfinex","ETHUSD",1755402923169,0.55,4461.4,4461.2,0.9477]
["bitfinex","ETHUSD",1755402923369,0.55,4461.4,4461.1,1e-08]
["bitfinex","ETHUSD",1755402923537,0.55,4461.4,4461.3,0.9477]
["bitfinex","ETHUSD",1755402925543,2.24150793,4461.3,4461.1,0.46790001]
["bitfinex","ETHUSD",1755402925743,0.112,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402926573,0.112,4461.2,4461.1,0.94770001]
["bitfinex","ETHUSD",1755402928551,0.55,4461.2,4461.1,0.94770001]
["bitfinex","ETHUSD",1755402928776,0.55,4461.2,4461.1,1.2668393]
["bitfinex","ETHUSD",1755402930284,0.55,4461.2,4461.1,0.94770001]
["bitfinex","ETHUSD",1755402931796,0.55,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402932003,0.55,4461.2,4461.1,0.94770001]
["bitfinex","ETHUSD",1755402937911,0.55,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402938089,0.662,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402938691,2.90354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402939675,5.92617984,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402940013,6.84564935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402942414,5.90354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402942820,6.84564935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755402945541,6.84564935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755402946040,7.05711501,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755402946205,8.40411501,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755402946404,8.5298182,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755402947836,8.52988464,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755402948000,8.52990071,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755402948389,8.52993461,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755402948817,4.13864985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755402949057,10.9295656,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755402949224,10.90693511,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755402949429,11.84903511,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755402951527,16.45685342,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755402952525,2.79180061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755402952728,9.58271636,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755402952950,10.50218587,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755402954132,11.84918587,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755402955439,1.897,4460.3,4460.1,0.041]
["bitfinex","ETHUSD",1755402955736,8.79991575,4460.3,4460.1,0.041]
["bitfinex","ETHUSD",1755402955937,8.77728526,4460.3,4460.1,0.041]
["bitfinex","ETHUSD",1755402956235,11.96138691,4460.3,4460.1,0.041]
["bitfinex","ETHUSD",1755402956640,4.13915246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402956825,11.04196993,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402957004,11.96143944,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402958212,11.83580575,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402958413,11.96134763,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402959730,11.83580575,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402960040,11.96093731,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402960427,11.01884168,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402960623,11.96094168,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402961713,7.58584168,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402961914,10.13415246,4460.0,4459.9,0.9599]
["bitfinex","ETHUSD",1755402962246,10.68415246,4460.0,4459.9,0.9599]
["bitfinex","ETHUSD",1755402963308,5.90415246,4460.0,4459.9,0.9599]
["bitfinex","ETHUSD",1755402963509,9.33715246,4460.0,4459.9,0.9599]
["bitfinex","ETHUSD",1755402963715,6.545,4460.0,4459.9,0.9599]
["bitfinex","ETHUSD",1755402963946,9.33715246,4460.0,4459.9,0.9599]
["bitfinex","ETHUSD",1755402964356,7.095,4460.0,4459.9,0.9599]
["bitfinex","ETHUSD",1755402964518,9.33715246,4460.0,4459.9,0.9599]
["bitfinex","ETHUSD",1755402966320,9.33715246,4460.0,4459.9,0.4647]
["bitfinex","ETHUSD",1755402967018,9.33715246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402967651,9.33715246,4460.0,4459.9,0.471]
["bitfinex","ETHUSD",1755402973860,9.33715246,4460.0,4459.9,0.9629]
["bitfinex","ETHUSD",1755402976250,3.662,4460.0,4459.9,0.9629]
["bitfinex","ETHUSD",1755402977047,5.90415246,4460.0,4459.9,0.9629]
["bitfinex","ETHUSD",1755402977452,3.662,4460.0,4459.9,0.9629]
["bitfinex","ETHUSD",1755402977675,5.90415246,4460.0,4459.9,0.9629]
["bitfinex","ETHUSD",1755402978874,3.662,4460.0,4459.9,0.9629]
["bitfinex","ETHUSD",1755402979096,0.662,4460.0,4459.9,0.9629]
["bitfinex","ETHUSD",1755402979478,0.112,4460.0,4459.9,3.20510273]
["bitfinex","ETHUSD",1755402979663,2.24356666,4461.2,4460.2,2.24203404]
["bitfinex","ETHUSD",1755402979865,2.24356666,4461.2,4460.0,0.9619]
["bitfinex","ETHUSD",1755402979866,0.112,4460.7,4460.0,0.9619]
["bitfinex","ETHUSD",1755402980070,0.55,4460.6,4460.0,0.4919]
["bitfinex","ETHUSD",1755402980270,0.112,4460.3,4460.1,0.47]
["bitfinex","ETHUSD",1755402980474,0.112,4460.3,4460.2,0.4919]
["bitfinex","ETHUSD",1755402980980,0.112,4460.3,4460.2,0.9619]
["bitfinex","ETHUSD",1755402986388,0.002,4461.0,4460.2,1.282405]
["bitfinex","ETHUSD",1755402986619,0.114,4461.0,4460.3,0.9619]
["bitfinex","ETHUSD",1755402986892,0.114,4461.0,4460.4,0.9619]
["bitfinex","ETHUSD",1755402987094,0.114,4461.0,4460.4,0.4919]
["bitfinex","ETHUSD",1755402987278,0.114,4461.0,4460.5,0.47]
["bitfinex","ETHUSD",1755402987675,0.114,4461.0,4460.6,0.9619]
["bitfinex","ETHUSD",1755402987876,0.114,4461.0,4460.7,0.9619]
["bitfinex","ETHUSD",1755402988277,0.114,4461.0,4460.8,0.47]
["bitfinex","ETHUSD",1755402989394,0.114,4461.0,4460.7,0.4919]
["bitfinex","ETHUSD",1755402989755,0.114,4461.0,4460.8,0.47]
["bitfinex","ETHUSD",1755402990404,0.55,4460.9,4460.2,0.47]
["bitfinex","ETHUSD",1755402990611,0.112,4460.4,4460.2,0.47]
["bitfinex","ETHUSD",1755402991490,0.112,4460.4,4459.9,0.471]
["bitfinex","ETHUSD",1755402991695,0.112,4460.4,4459.9,0.001]
["bitfinex","ETHUSD",1755402992007,0.112,4460.4,4460.0,0.9619]
["bitfinex","ETHUSD",1755402992374,0.112,4460.4,4460.1,0.9619]
["bitfinex","ETHUSD",1755402993297,0.112,4460.4,4459.9,0.001]
["bitfinex","ETHUSD",1755402993496,5.79183797,4460.7,4459.9,0.001]
["bitfinex","ETHUSD",1755402993497,0.55,4460.1,4459.9,0.001]
["bitfinex","ETHUSD",1755402993671,0.662,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402994417,0.662,4460.0,4459.9,0.471]
["bitfinex","ETHUSD",1755402994716,0.662,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755402995185,0.662,4460.0,4459.9,0.471]
["bitfinex","ETHUSD",1755402995773,0.662,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403003721,6.33475246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403003922,6.79125246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403004717,6.33475246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403005129,5.90415246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403005830,6.33475246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403006030,5.90415246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403006215,6.79125246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403007729,5.90415246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403013114,5.90415246,4460.0,4459.9,0.8967]
["bitfinex","ETHUSD",1755403013515,5.90415246,4460.0,4459.9,0.4408]
["bitfinex","ETHUSD",1755403014047,5.90415246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403015155,3.662,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403015653,5.90415246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403016553,3.662,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403017054,5.90415246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403019054,7.00111742,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403019422,6.1140598,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403019622,6.11405717,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403019822,6.11405835,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403020955,6.54465835,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403021255,7.00115835,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403021466,6.54465835,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403021636,7.00115835,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403022143,7.12717843,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403023267,6.67067843,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403024554,6.24030894,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403028725,3.8720978,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403028932,6.11425026,4460.0,4459.9,0.9216]
["bitfinex","ETHUSD",1755403029179,6.24035808,4460.0,4459.9,0.9216]
["bitfinex","ETHUSD",1755403030559,6.24035808,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403031366,6.11425026,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403031729,9.67139079,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403033363,9.67163823,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403033555,10.12943823,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403033756,10.1294261,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403034760,9.6716261,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403038075,9.67163884,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403042177,9.54545668,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403042364,9.67163437,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403045186,9.67165566,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403048097,9.54546696,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403048400,11.01867954,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403048697,9.67168012,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403051363,9.6716767,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403056020,11.4573767,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403056307,11.9304767,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403056670,15.77423356,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403058065,45.77423356,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403058674,46.54385256,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403059073,16.54385256,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403059302,46.54385256,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403060907,53.68385256,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403061737,53.77374756,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755403061916,37.13920273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755403062207,38.38752697,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755403062717,38.38703554,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755403063215,38.17701503,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755403063508,38.38702628,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755403063709,38.38696951,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755403063867,4.13940385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755403064067,22.77074649,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755403066314,22.77068689,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755403069256,23.68248689,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755403069616,23.77239289,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755403069917,23.77239289,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755403071319,22.86059289,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755403078124,22.73466495,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755403078448,14.81692137,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755403078629,18.24592137,4459.5,4459.4,0.46460001]
["bitfinex","ETHUSD",1755403078830,18.24592687,4459.5,4459.4,0.91770001]
["bitfinex","ETHUSD",1755403079154,18.15602087,4459.5,4459.4,0.91770001]
["bitfinex","ETHUSD",1755403081249,18.15602087,4459.5,4459.4,0.46460001]
["bitfinex","ETHUSD",1755403081490,14.72702087,4459.5,4459.4,0.46460001]
["bitfinex","ETHUSD",1755403081689,14.72702087,4459.5,4459.4,0.91770001]
["bitfinex","ETHUSD",1755403081892,18.15602087,4459.5,4459.4,0.91770001]
["bitfinex","ETHUSD",1755403085599,18.15602087,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755403085982,18.15602087,4459.5,4459.4,0.43400001]
["bitfinex","ETHUSD",1755403086182,18.15602087,4459.5,4459.4,0.93290001]
["bitfinex","ETHUSD",1755403086382,18.15659275,4459.5,4459.4,0.43400001]
["bitfinex","ETHUSD",1755403086604,18.15659275,4459.5,4459.4,0.93290001]
["bitfinex","ETHUSD",1755403087583,18.15659275,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755403088483,18.15659275,4459.5,4459.4,0.49890001]
["bitfinex","ETHUSD",1755403088663,18.15659275,4459.5,4459.4,0.93290001]
["bitfinex","ETHUSD",1755403089371,10.68040385,4459.5,4459.4,0.93290001]
["bitfinex","ETHUSD",1755403089578,11.01667459,4459.5,4459.4,0.93290001]
["bitfinex","ETHUSD",1755403089984,11.01667458,4459.5,4459.4,0.93290001]
["bitfinex","ETHUSD",1755403090962,11.01667458,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755403093093,11.49047458,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755403094552,11.01667458,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755403101802,11.01667458,4459.5,4459.2,0.001]
["bitfinex","ETHUSD",1755403101803,4.13950442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755403102093,40.90277515,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755403102260,41.87127515,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755403102660,44.23427515,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755403103310,44.32419015,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755403104003,51.46419015,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755403104712,49.10119015,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755403107287,48.89102094,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755403107610,49.10091851,4459.3,4459.2,1e-08]
["bitfinex","ETHUSD",1755403110520,2.7926553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755403110679,4.1397056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755403110874,4.13980619,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403111200,10.92536878,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403111400,11.0147757,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403112716,7.5877757,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403113014,11.0147757,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403115017,41.9832757,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403115183,41.0147757,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403115512,41.4594757,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403115822,41.0147757,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403116597,41.01445066,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403117095,48.15445066,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403119430,47.8188436,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403119611,48.1544058,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755403119811,48.1544058,4458.7,4458.3,1e-08]
["bitfinex","ETHUSD",1755403119812,1.897,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403120024,45.53752566,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403120194,45.51489517,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403120791,46.42709517,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403120990,45.51489517,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403122530,45.38903459,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403122717,45.51485556,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403123039,45.38903197,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403123222,45.51485137,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403124632,7.35147551,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403125009,10.90147551,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403130112,7.47547551,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403130332,10.90147551,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403132148,9.55447551,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403133756,9.55447551,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403133933,9.55447551,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403134541,9.21895711,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403134746,9.66707291,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403135147,9.66707967,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403136880,9.66707967,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403137361,9.66707967,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403140662,9.66719859,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403141369,9.66719859,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403141370,0.99824148,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403141528,0.112,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403141731,3.112,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403141942,3.662,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403142188,0.662,4458.4,4458.3,0.89540001]
["bitfinex","ETHUSD",1755403142336,0.112,4458.4,4458.3,1.21325103]
["bitfinex","ETHUSD",1755403142534,3.424,4458.8,4458.3,1.21325103]
["bitfinex","ETHUSD",1755403142740,0.112,4458.7,4458.4,0.8954]
["bitfinex","ETHUSD",1755403142960,0.112,4458.7,4458.5,0.8954]
["bitfinex","ETHUSD",1755403143271,0.112,4458.7,4458.6,0.8954]
["bitfinex","ETHUSD",1755403144685,0.55,4458.6,4458.3,1e-08]
["bitfinex","ETHUSD",1755403144848,0.55,4458.6,4458.4,0.8954]
["bitfinex","ETHUSD",1755403145170,0.55,4458.6,4458.5,0.8954]
["bitfinex","ETHUSD",1755403146036,0.55,4458.6,4458.3,1e-08]
["bitfinex","ETHUSD",1755403146237,0.55,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403146562,0.662,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755403147640,0.662,4458.4,4458.3,0.46610001]
["bitfinex","ETHUSD",1755403147839,0.662,4458.4,4458.3,0.94700001]
["bitfinex","ETHUSD",1755403153783,0.112,4458.4,4458.3,1.27001544]
["bitfinex","ETHUSD",1755403153980,0.112,4458.4,4458.3,0.94700001]
["bitfinex","ETHUSD",1755403158690,0.112,4458.4,4458.3,0.96943008]
["bitfinex","ETHUSD",1755403159493,0.002,4458.9,4458.3,0.94700001]
["bitfinex","ETHUSD",1755403159669,0.112,4458.7,4458.4,2.24292331]
["bitfinex","ETHUSD",1755403159860,0.112,4458.7,4458.5,3.18990565]
["bitfinex","ETHUSD",1755403160366,0.112,4458.7,4458.5,2.24290565]
["bitfinex","ETHUSD",1755403160688,0.112,4458.7,4458.6,0.947]
["bitfinex","ETHUSD",1755403162583,0.112,4458.7,4458.6,3.1898565]
["bitfinex","ETHUSD",1755403162790,0.114,4458.9,4458.6,3.1898565]
["bitfinex","ETHUSD",1755403163096,0.114,4458.9,4458.5,2.24290434]
["bitfinex","ETHUSD",1755403163295,0.114,4458.9,4458.7,0.947]
["bitfinex","ETHUSD",1755403163702,0.114,4458.9,4458.8,0.4661]
["bitfinex","ETHUSD",1755403163901,0.114,4458.9,4458.5,2.24290434]
["bitfinex","ETHUSD",1755403164217,0.114,4458.9,4458.4,3.172855]
["bitfinex","ETHUSD",1755403164420,0.114,4458.9,4458.5,0.947]
["bitfinex","ETHUSD",1755403165113,0.114,4458.9,4458.5,0.4809]
["bitfinex","ETHUSD",1755403165314,0.114,4458.9,4458.6,0.4661]
["bitfinex","ETHUSD",1755403165677,0.114,4458.9,4458.6,0.947]
["bitfinex","ETHUSD",1755403168500,0.114,4458.9,4458.6,0.4661]
["bitfinex","ETHUSD",1755403170585,0.114,4458.9,4458.7,0.4809]
["bitfinex","ETHUSD",1755403170844,0.114,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755403171140,0.114,4458.9,4458.8,0.947]
["bitfinex","ETHUSD",1755403175724,0.114,4458.9,4458.7,2.24280033]
["bitfinex","ETHUSD",1755403176086,0.114,4458.9,4458.7,2.71060033]
["bitfinex","ETHUSD",1755403176290,0.114,4458.9,4458.7,2.24280033]
["bitfinex","ETHUSD",1755403176532,0.114,4458.9,4458.6,2.24285155]
["bitfinex","ETHUSD",1755403176920,0.114,4458.9,4458.7,3.17957793]
["bitfinex","ETHUSD",1755403177728,0.114,4458.9,4458.6,3.42]
["bitfinex","ETHUSD",1755403177887,0.002,4458.9,4458.8,3.17955589]
["bitfinex","ETHUSD",1755403182401,0.002,4458.9,4458.8,3.20198344]
["bitfinex","ETHUSD",1755403183533,0.002,4458.9,4458.8,3.17955589]
["bitfinex","ETHUSD",1755403184529,0.002,4458.9,4458.8,3.20198344]
["bitfinex","ETHUSD",1755403184828,0.002,4458.9,4458.8,4.1338624]
["bitfinex","ETHUSD",1755403185018,0.002,4458.9,4458.8,4.11143485]
["bitfinex","ETHUSD",1755403185431,0.002,4458.9,4458.8,3.64243485]
["bitfinex","ETHUSD",1755403186239,0.002,4458.9,4458.8,7.06143485]
["bitfinex","ETHUSD",1755403187252,0.002,4458.9,4458.8,6.12955589]
["bitfinex","ETHUSD",1755403189053,0.002,4458.9,4458.8,6.59855589]
["bitfinex","ETHUSD",1755403191659,0.002,4458.9,4458.8,5.66175589]
["bitfinex","ETHUSD",1755403191949,0.002,4458.9,4458.8,6.12955589]
["bitfinex","ETHUSD",1755403193483,0.002,4458.9,4458.8,6.59855589]
["bitfinex","ETHUSD",1755403198865,0.002,4458.9,4458.8,7.49389516]
["bitfinex","ETHUSD",1755403204256,0.002,4458.9,4458.8,6.55709516]
["bitfinex","ETHUSD",1755403204456,0.002,4458.9,4458.8,7.02489516]
["bitfinex","ETHUSD",1755403204783,0.002,4458.9,4458.8,7.49389516]
["bitfinex","ETHUSD",1755403208213,0.002,4458.9,4458.8,0.89533927]
["bitfinex","ETHUSD",1755403208392,0.9526,4458.9,4458.8,3.417]
["bitfinex","ETHUSD",1755403209626,0.002,4458.9,4458.8,3.417]
["bitfinex","ETHUSD",1755403209765,0.002,4458.9,4458.8,4.3172]
["bitfinex","ETHUSD",1755403210300,0.002,4458.9,4458.8,6.55995589]
["bitfinex","ETHUSD",1755403212078,0.002,4458.9,4458.8,6.09265589]
["bitfinex","ETHUSD",1755403212277,0.002,4458.9,4458.8,5.65975589]
["bitfinex","ETHUSD",1755403212465,0.002,4458.9,4458.8,3.417]
["bitfinex","ETHUSD",1755403213501,0.002,4458.9,4458.5,0.112]
["bitfinex","ETHUSD",1755403213704,0.002,4458.9,4458.6,3.416]
["bitfinex","ETHUSD",1755403214370,0.9506,4458.8,4458.7,3.416]
["bitfinex","ETHUSD",1755403216386,0.4696,4458.8,4458.7,3.416]
["bitfinex","ETHUSD",1755403216717,0.114,4458.9,4458.3,0.11200001]
["bitfinex","ETHUSD",1755403216893,0.114,4458.9,4458.4,3.416]
["bitfinex","ETHUSD",1755403217092,0.9506,4458.8,4458.3,0.11200001]
["bitfinex","ETHUSD",1755403217294,0.9506,4458.7,4458.4,3.416]
["bitfinex","ETHUSD",1755403217493,3.114,4458.9,4458.4,3.416]
["bitfinex","ETHUSD",1755403217694,0.9506,4458.6,4458.4,3.416]
["bitfinex","ETHUSD",1755403217918,2.35671146,4458.9,4458.4,3.416]
["bitfinex","ETHUSD",1755403218111,0.4696,4458.5,4458.4,3.416]
["bitfinex","ETHUSD",1755403218623,0.5836,4458.9,4458.4,3.416]
["bitfinex","ETHUSD",1755403218804,0.9506,4458.8,4458.4,3.416]
["bitfinex","ETHUSD",1755403220323,0.114,4458.9,4458.4,3.416]
["bitfinex","ETHUSD",1755403220525,0.114,4458.9,4458.4,3.8833]
["bitfinex","ETHUSD",1755403220825,0.114,4458.9,4458.5,0.4329]
["bitfinex","ETHUSD",1755403221323,0.114,4458.9,4458.5,2.67580228]
["bitfinex","ETHUSD",1755403221616,0.114,4458.9,4458.5,3.14310228]
["bitfinex","ETHUSD",1755403222923,0.114,4458.9,4458.5,0.9002]
["bitfinex","ETHUSD",1755403224527,0.114,4458.9,4458.5,3.14309975]
["bitfinex","ETHUSD",1755403224894,0.114,4458.9,4458.5,0.9002]
["bitfinex","ETHUSD",1755403227521,0.114,4458.9,4458.5,3.14310432]
["bitfinex","ETHUSD",1755403227727,0.114,4458.9,4458.5,0.9002]
["bitfinex","ETHUSD",1755403228031,0.114,4458.9,4458.5,3.14310535]
["bitfinex","ETHUSD",1755403228330,0.114,4458.9,4458.5,0.9002]
["bitfinex","ETHUSD",1755403228528,0.114,4458.9,4458.4,5.65895524]
["bitfinex","ETHUSD",1755403228823,0.114,4458.9,4458.4,2.67585524]
["bitfinex","ETHUSD",1755403229226,0.114,4458.9,4458.5,3.415]
["bitfinex","ETHUSD",1755403229797,0.114,4458.9,4458.6,3.415]
["bitfinex","ETHUSD",1755403229998,0.114,4458.9,4458.4,0.9002]
["bitfinex","ETHUSD",1755403230193,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755403230434,0.002,4458.9,4458.8,5.65775589]
["bitfinex","ETHUSD",1755403230794,0.002,4458.9,4458.8,6.55795589]
["bitfinex","ETHUSD",1755403236555,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755403236744,0.002,4458.9,4458.8,5.65675589]
["bitfinex","ETHUSD",1755403238547,0.002,4458.9,4458.8,6.12495589]
["bitfinex","ETHUSD",1755403239045,0.002,4458.9,4458.8,6.60995589]
["bitfinex","ETHUSD",1755403239221,0.002,4458.9,4458.8,7.52778728]
["bitfinex","ETHUSD",1755403241235,0.002,4458.9,4458.8,7.63978728]
["bitfinex","ETHUSD",1755403246568,0.002,4458.9,4458.8,3.27258728]
["bitfinex","ETHUSD",1755403246736,0.002,4458.9,4458.8,6.68558728]
["bitfinex","ETHUSD",1755403247851,0.002,4458.9,4458.8,3.27258728]
["bitfinex","ETHUSD",1755403248051,0.002,4458.9,4458.8,6.68558728]
["bitfinex","ETHUSD",1755403248371,0.002,4458.9,4458.8,5.76775589]
["bitfinex","ETHUSD",1755403249944,0.002,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1755403250143,0.002,4458.9,4458.8,5.76775589]
["bitfinex","ETHUSD",1755403250477,0.002,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1755403250975,0.002,4458.9,4458.8,5.76775589]
["bitfinex","ETHUSD",1755403251273,0.002,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1755403251473,0.002,4458.9,4458.8,5.76775589]
["bitfinex","ETHUSD",1755403252371,0.002,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1755403252551,0.002,4458.9,4458.8,5.76675589]
["bitfinex","ETHUSD",1755403253877,0.002,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1755403254176,0.002,4458.9,4458.8,5.76675589]
["bitfinex","ETHUSD",1755403254538,0.002,4458.9,4458.8,3.412]
["bitfinex","ETHUSD",1755403254734,0.4467,4458.9,4458.8,5.65475589]
["bitfinex","ETHUSD",1755403255083,0.9344,4458.9,4458.8,5.65475589]
["bitfinex","ETHUSD",1755403255480,0.9344,4458.9,4458.8,3.412]
["bitfinex","ETHUSD",1755403256385,0.9344,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755403256684,0.002,4458.9,4458.8,5.65475589]
["bitfinex","ETHUSD",1755403257361,0.002,4458.9,4458.8,3.412]
["bitfinex","ETHUSD",1755403258445,0.002,4458.9,4458.8,5.65475589]
["bitfinex","ETHUSD",1755403258657,0.002,4458.9,4458.8,3.412]
["bitfinex","ETHUSD",1755403259281,0.002,4458.9,4458.7,2.2428057]
["bitfinex","ETHUSD",1755403259642,0.002,4458.9,4458.8,3.412]
["bitfinex","ETHUSD",1755403260482,0.002,4458.9,4458.8,5.65475589]
["bitfinex","ETHUSD",1755403260679,0.002,4458.9,4458.8,3.412]
["bitfinex","ETHUSD",1755403261651,0.002,4458.9,4458.8,5.65475589]
["bitfinex","ETHUSD",1755403263407,0.002,4458.9,4458.8,6.12295589]
["bitfinex","ETHUSD",1755403263608,0.002,4458.9,4458.8,6.60795589]
["bitfinex","ETHUSD",1755403264270,0.002,4458.9,4458.8,7.5042365]
["bitfinex","ETHUSD",1755403264469,0.002,4458.9,4458.8,7.6162365]
["bitfinex","ETHUSD",1755403264915,0.002,4458.9,4458.8,6.6630365]
["bitfinex","ETHUSD",1755403265204,0.002,4458.9,4458.8,5.76675589]
["bitfinex","ETHUSD",1755403270315,0.002,4458.9,4458.5,2.24289616]
["bitfinex","ETHUSD",1755403270513,1.0825,4458.9,4458.6,3.411]
["bitfinex","ETHUSD",1755403271016,1.0825,4458.9,4458.6,5.65385283]
["bitfinex","ETHUSD",1755403271394,0.114,4458.9,4458.6,5.65385283]
["bitfinex","ETHUSD",1755403279534,0.114,4458.9,4458.7,2.24280115]
["bitfinex","ETHUSD",1755403279742,0.114,4458.9,4458.8,3.41]
["bitfinex","ETHUSD",1755403281743,0.114,4458.9,4458.8,5.65275589]
["bitfinex","ETHUSD",1755403282037,0.114,4458.9,4458.8,4.3711]
["bitfinex","ETHUSD",1755403282340,0.114,4458.9,4458.8,3.8771]
["bitfinex","ETHUSD",1755403282948,0.114,4458.9,4458.8,3.41]
["bitfinex","ETHUSD",1755403285847,0.114,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1755403286010,0.114,4458.9,4458.5,3.41]
["bitfinex","ETHUSD",1755403286212,1.0825,4458.9,4458.5,3.41]
["bitfinex","ETHUSD",1755403287128,1.5185,4458.8,4458.6,3.41]
["bitfinex","ETHUSD",1755403287313,0.9685,4458.7,4458.6,3.41]
["bitfinex","ETHUSD",1755403287515,1.0805,4458.7,4458.6,3.41]
["bitfinex","ETHUSD",1755403289249,1.0805,4458.7,4458.4,3.41]
["bitfinex","ETHUSD",1755403289413,1.0805,4458.7,4458.3,1e-08]
["bitfinex","ETHUSD",1755403289615,1.0805,4458.7,4458.4,3.409]
["bitfinex","ETHUSD",1755403291254,0.112,4458.7,4458.4,3.409]
["bitfinex","ETHUSD",1755403293349,0.112,4458.7,4458.5,0.02242906]
["bitfinex","ETHUSD",1755403293749,0.112,4458.7,4458.5,0.51642906]
["bitfinex","ETHUSD",1755403293952,0.112,4458.7,4458.6,0.4671]
["bitfinex","ETHUSD",1755403294656,0.112,4458.7,4458.5,2.2653253]
["bitfinex","ETHUSD",1755403294885,0.112,4458.7,4458.6,0.9611]
["bitfinex","ETHUSD",1755403295171,0.114,4458.9,4458.6,3.2039565]
["bitfinex","ETHUSD",1755403295338,0.114,4458.9,4458.7,4.3455]
["bitfinex","ETHUSD",1755403295534,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755403295740,0.002,4458.9,4458.8,4.14154089]
["bitfinex","ETHUSD",1755403295934,0.002,4458.9,4458.8,4.16396844]
["bitfinex","ETHUSD",1755403296536,0.002,4458.9,4458.8,4.14154089]
["bitfinex","ETHUSD",1755403297548,0.002,4458.9,4458.8,4.16396844]
["bitfinex","ETHUSD",1755403297984,1e-08,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1755403298165,1e-08,4459.3,4459.2,6.85454304]
["bitfinex","ETHUSD",1755403298478,1e-08,4459.3,4459.2,10.26354304]
["bitfinex","ETHUSD",1755403298775,1e-08,4459.3,4459.2,11.20004304]
["bitfinex","ETHUSD",1755403298990,1e-08,4459.3,4459.2,11.31204304]
["bitfinex","ETHUSD",1755403299773,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755403299992,1e-08,4459.4,4459.3,4.55688421]
["bitfinex","ETHUSD",1755403300217,0.002,4460.3,4460.0,4.61198833]
["bitfinex","ETHUSD",1755403300372,0.002,4460.3,4460.0,10.37414079]
["bitfinex","ETHUSD",1755403300570,0.002,4460.3,4460.0,11.31064079]
["bitfinex","ETHUSD",1755403301584,1e-08,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755403301887,1e-08,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1755403302048,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755403302408,0.04,4461.4,4461.3,2.2639141]
["bitfinex","ETHUSD",1755403302548,0.04,4461.4,4461.3,6.19369846]
["bitfinex","ETHUSD",1755403302750,0.04,4461.4,4461.3,7.24219846]
["bitfinex","ETHUSD",1755403303597,0.002,4461.7,4461.4,2.24144887]
["bitfinex","ETHUSD",1755403303756,0.002,4461.7,4461.4,2.26386335]
["bitfinex","ETHUSD",1755403303953,0.002,4461.7,4461.4,6.58494887]
["bitfinex","ETHUSD",1755403304285,0.002,4461.7,4461.4,7.5332136]
["bitfinex","ETHUSD",1755403304798,0.002,4461.7,4461.4,3.1897136]
["bitfinex","ETHUSD",1755403304993,0.002,4461.7,4461.4,7.55562808]
["bitfinex","ETHUSD",1755403305154,0.002,4461.7,4461.4,7.5332136]
["bitfinex","ETHUSD",1755403305349,0.002,4461.7,4461.4,7.6452136]
["bitfinex","ETHUSD",1755403306305,0.002,4461.7,4461.4,4.2382136]
["bitfinex","ETHUSD",1755403306482,0.002,4461.7,4461.4,7.6452136]
["bitfinex","ETHUSD",1755403307819,1e-08,4461.7,4461.6,6.85333672]
["bitfinex","ETHUSD",1755403308112,1e-08,4461.7,4461.6,10.26033672]
["bitfinex","ETHUSD",1755403308413,1e-08,4461.7,4461.6,11.19683672]
["bitfinex","ETHUSD",1755403309492,0.002,4462.5,4461.6,11.19683672]
["bitfinex","ETHUSD",1755403309493,1e-08,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755403309687,1e-08,4462.5,4462.4,10.2589349]
["bitfinex","ETHUSD",1755403309913,1e-08,4462.5,4462.4,11.62317187]
["bitfinex","ETHUSD",1755403310109,1e-08,4462.5,4462.4,12.55967187]
["bitfinex","ETHUSD",1755403310711,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1755403310712,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1755403310897,1e-08,4462.6,4462.5,3.19980531]
["bitfinex","ETHUSD",1755403311513,0.9258,4464.9,4463.0,2.2406453]
["bitfinex","ETHUSD",1755403311716,0.112,4464.8,4464.3,2.23999283]
["bitfinex","ETHUSD",1755403311922,0.112,4464.8,4464.3,5.64599283]
["bitfinex","ETHUSD",1755403312782,0.4395,4464.7,4464.3,5.64599283]
["bitfinex","ETHUSD",1755403313220,0.9258,4464.7,4464.3,5.64599283]
["bitfinex","ETHUSD",1755403315115,0.9258,4464.7,4464.3,2.23999283]
["bitfinex","ETHUSD",1755403315331,0.9658,4464.4,4464.3,5.64499283]
["bitfinex","ETHUSD",1755403315489,0.04,4464.4,4464.3,5.64499283]
["bitfinex","ETHUSD",1755403315688,0.04,4464.4,4464.3,6.44469917]
["bitfinex","ETHUSD",1755403315893,0.04,4464.4,4464.3,6.90209917]
["bitfinex","ETHUSD",1755403316489,0.04,4464.4,4464.3,6.44469917]
["bitfinex","ETHUSD",1755403316684,0.04,4464.4,4464.3,3.03969917]
["bitfinex","ETHUSD",1755403316933,0.04,4464.4,4464.3,6.46709909]
["bitfinex","ETHUSD",1755403317199,0.04,4464.4,4464.3,7.38119917]
["bitfinex","ETHUSD",1755403318592,0.04,4464.4,4464.3,6.90209917]
["bitfinex","ETHUSD",1755403318790,0.04,4464.4,4464.3,6.44469917]
["bitfinex","ETHUSD",1755403318992,0.04,4464.4,4464.3,7.38119917]
["bitfinex","ETHUSD",1755403319506,0.04,4464.4,4464.3,6.90209917]
["bitfinex","ETHUSD",1755403320217,1e-08,4464.4,4464.3,6.90209917]
["bitfinex","ETHUSD",1755403320390,1e-08,4464.4,4464.3,7.38119917]
["bitfinex","ETHUSD",1755403321189,1e-08,4464.4,4464.3,3.03969917]
["bitfinex","ETHUSD",1755403321529,1e-08,4464.4,4464.3,3.06209909]
["bitfinex","ETHUSD",1755403321718,1e-08,4464.4,4464.3,6.44369917]
["bitfinex","ETHUSD",1755403321921,1e-08,4464.4,4464.3,6.90109917]
["bitfinex","ETHUSD",1755403322129,1e-08,4464.4,4464.3,7.38019917]
["bitfinex","ETHUSD",1755403322625,1e-08,4464.4,4464.3,3.97619917]
["bitfinex","ETHUSD",1755403322931,1e-08,4464.4,4464.3,7.38019917]
["bitfinex","ETHUSD",1755403323792,1e-08,4464.4,4464.3,3.97619917]
["bitfinex","ETHUSD",1755403324199,1e-08,4464.4,4464.3,7.37919917]
["bitfinex","ETHUSD",1755403324847,1e-08,4464.4,4464.3,3.97619917]
["bitfinex","ETHUSD",1755403325129,1e-08,4464.4,4464.3,7.37919917]
["bitfinex","ETHUSD",1755403326895,1e-08,4464.4,4464.3,7.50919917]
["bitfinex","ETHUSD",1755403327096,1e-08,4465.6,4464.7,2.23975541]
["bitfinex","ETHUSD",1755403327297,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1755403327643,1e-08,4465.6,4465.5,5.64032645]
["bitfinex","ETHUSD",1755403327953,1e-08,4465.6,4465.5,2.23732645]
["bitfinex","ETHUSD",1755403328144,1e-08,4465.6,4465.5,5.64739088]
["bitfinex","ETHUSD",1755403328434,1e-08,4465.6,4465.5,6.58329088]
["bitfinex","ETHUSD",1755403328762,1e-08,4465.6,4465.5,12.20755501]
["bitfinex","ETHUSD",1755403328921,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755403329120,1e-08,4465.8,4465.7,8.67668349]
["bitfinex","ETHUSD",1755403329321,1e-08,4465.8,4465.7,9.59019059]
["bitfinex","ETHUSD",1755403329835,1e-08,4465.8,4465.7,6.17519059]
["bitfinex","ETHUSD",1755403330048,1e-08,4465.8,4465.7,10.98307515]
["bitfinex","ETHUSD",1755403330252,1e-08,4465.8,4465.7,10.98207515]
["bitfinex","ETHUSD",1755403331553,1e-08,4465.8,4465.7,8.23888715]
["bitfinex","ETHUSD",1755403331857,1e-08,4465.8,4465.7,3.63017515]
["bitfinex","ETHUSD",1755403332028,1e-08,4465.8,4465.5,0.8822758]
["bitfinex","ETHUSD",1755403332352,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755403332566,1e-08,4465.8,4465.7,2.26168349]
["bitfinex","ETHUSD",1755403332768,1e-08,4465.8,4465.7,3.17519059]
["bitfinex","ETHUSD",1755403332967,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755403333182,1e-08,4465.8,4465.7,6.53798452]
["bitfinex","ETHUSD",1755403333469,0.93710001,4465.8,4465.7,4.29869393]
["bitfinex","ETHUSD",1755403333766,0.93710001,4465.8,4465.7,4.29969393]
["bitfinex","ETHUSD",1755403334067,0.93710001,4465.8,4465.7,3.422]
["bitfinex","ETHUSD",1755403334233,0.93710001,4465.8,4465.7,5.66129059]
["bitfinex","ETHUSD",1755403335173,1e-08,4465.8,4465.7,5.66129059]
["bitfinex","ETHUSD",1755403335969,0.93710001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755403336168,0.93710001,4465.8,4465.7,5.66129059]
["bitfinex","ETHUSD",1755403337074,1e-08,4465.8,4465.7,5.77329059]
["bitfinex","ETHUSD",1755403337272,1e-08,4465.8,4465.7,6.66278529]
["bitfinex","ETHUSD",1755403338749,0.04,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755403338750,1e-08,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755403338950,0.14,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755403339459,0.6318,4467.4,4467.3,3.546]
["bitfinex","ETHUSD",1755403339683,3.0,4467.3,4465.7,1.3812947]
["bitfinex","ETHUSD",1755403339891,0.112,4466.9,4465.8,3.434]
["bitfinex","ETHUSD",1755403340188,0.9371,4466.8,4466.2,2.23903922]
["bitfinex","ETHUSD",1755403340388,0.9371,4466.8,4466.3,3.438]
["bitfinex","ETHUSD",1755403340561,0.112,4466.9,4466.3,3.438]
["bitfinex","ETHUSD",1755403340886,0.9371,4466.7,4466.3,3.438]
["bitfinex","ETHUSD",1755403341093,0.9371,4466.6,4466.3,3.438]
["bitfinex","ETHUSD",1755403341388,0.9371,4466.5,4466.4,3.437]
["bitfinex","ETHUSD",1755403341689,0.9371,4466.5,4466.1,0.112]
["bitfinex","ETHUSD",1755403341987,2.35107637,4466.2,4465.8,3.437]
["bitfinex","ETHUSD",1755403342287,0.20871576,4466.1,4465.8,3.437]
["bitfinex","ETHUSD",1755403342488,0.112,4466.2,4465.8,3.437]
["bitfinex","ETHUSD",1755403343054,0.9437,4466.2,4465.8,3.437]
["bitfinex","ETHUSD",1755403343392,0.21,4650.0,4466.1,0.112]
["bitfinex","ETHUSD",1755403343393,0.112,4466.9,4466.1,0.112]
["bitfinex","ETHUSD",1755403343578,0.112,4466.9,4466.3,2.23894879]
["bitfinex","ETHUSD",1755403343763,3.07244849,4466.8,4466.1,3.438]
["bitfinex","ETHUSD",1755403343965,0.112,4466.2,4466.1,3.438]
["bitfinex","ETHUSD",1755403344267,0.002,4466.8,4466.3,2.35097109]
["bitfinex","ETHUSD",1755403344476,0.002,4466.8,4466.4,3.439]
["bitfinex","ETHUSD",1755403344677,0.8317,4466.7,4466.4,3.439]
["bitfinex","ETHUSD",1755403344879,0.8317,4466.6,4466.4,3.439]
["bitfinex","ETHUSD",1755403345566,0.21082198,4466.8,4466.4,3.439]
["bitfinex","ETHUSD",1755403345761,0.002,4466.8,4466.4,3.439]
["bitfinex","ETHUSD",1755403345989,0.4938,4466.8,4466.4,3.439]
["bitfinex","ETHUSD",1755403346171,0.8317,4466.7,4466.4,3.439]
["bitfinex","ETHUSD",1755403346491,0.8317,4466.6,4466.4,3.439]
["bitfinex","ETHUSD",1755403346678,0.8317,4466.5,4466.4,3.439]
["bitfinex","ETHUSD",1755403346877,0.8317,4466.5,4466.3,0.112]
["bitfinex","ETHUSD",1755403347186,0.4918,4466.5,4466.4,3.44]
["bitfinex","ETHUSD",1755403347662,0.9371,4466.5,4466.4,3.44]
["bitfinex","ETHUSD",1755403347866,0.002,4466.8,4466.4,3.44]
["bitfinex","ETHUSD",1755403348473,0.4473,4466.8,4466.4,3.44]
["bitfinex","ETHUSD",1755403349065,0.002,4466.8,4466.4,3.44]
["bitfinex","ETHUSD",1755403349273,0.002,4466.8,4466.4,5.67893478]
["bitfinex","ETHUSD",1755403349597,0.4473,4466.8,4466.4,5.67893478]
["bitfinex","ETHUSD",1755403349896,0.4473,4466.8,4466.5,2.23888772]
["bitfinex","ETHUSD",1755403350093,0.4473,4466.8,4466.4,5.67893826]
["bitfinex","ETHUSD",1755403350297,0.002,4466.8,4466.4,5.67893826]
["bitfinex","ETHUSD",1755403350602,0.002,4466.8,4466.5,2.23887372]
["bitfinex","ETHUSD",1755403350892,0.14,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755403351059,0.14,4467.4,4467.3,6.61238857]
["bitfinex","ETHUSD",1755403353092,0.14,4467.4,4467.3,5.69348857]
["bitfinex","ETHUSD",1755403353295,0.14,4467.4,4466.3,0.4952]
["bitfinex","ETHUSD",1755403353459,0.14,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755403353658,0.14,4467.4,4467.3,5.70748857]
["bitfinex","ETHUSD",1755403354263,0.14,4467.4,4467.3,7.43799426]
["bitfinex","ETHUSD",1755403354900,0.14,4467.4,4467.3,3.03309426]
["bitfinex","ETHUSD",1755403355110,0.14,4467.4,4467.3,5.70748857]
["bitfinex","ETHUSD",1755403355475,0.14,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755403355826,1.0914,4467.4,4467.3,3.47]
["bitfinex","ETHUSD",1755403356185,1.0914,4467.4,4466.5,2.23884757]
["bitfinex","ETHUSD",1755403356506,0.14,4467.4,4466.6,4.3628]
["bitfinex","ETHUSD",1755403356719,0.14,4467.4,4466.2,4.50047017]
["bitfinex","ETHUSD",1755403356720,0.018,4467.7,4467.0,10.05579785]
["bitfinex","ETHUSD",1755403356876,0.018,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1755403357074,0.089686,4470.1,4467.6,6.49538338]
["bitfinex","ETHUSD",1755403357306,0.089686,4470.1,4467.7,4.39418288]
["bitfinex","ETHUSD",1755403357630,0.04,4470.4,4469.1,2.23757071]
["bitfinex","ETHUSD",1755403357774,0.04,4470.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755403357975,0.04,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755403358177,0.0325,4470.4,4470.3,5.72298633]
["bitfinex","ETHUSD",1755403358392,0.0325,4470.4,4469.2,0.22375707]
["bitfinex","ETHUSD",1755403358573,0.0325,4470.4,4469.6,0.44]
["bitfinex","ETHUSD",1755403358796,0.0325,4470.4,4469.7,3.9408]
["bitfinex","ETHUSD",1755403359100,0.0325,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755403359417,0.0325,4470.4,4469.1,0.44]
["bitfinex","ETHUSD",1755403359711,0.0325,4470.4,4469.3,0.44]
["bitfinex","ETHUSD",1755403359886,2.72135583,4470.4,4469.6,0.112]
["bitfinex","ETHUSD",1755403360097,2.72135583,4470.4,4469.0,5.377]
["bitfinex","ETHUSD",1755403360098,0.112,4469.7,4469.0,5.377]
["bitfinex","ETHUSD",1755403360281,0.55,4469.6,4469.1,0.112]
["bitfinex","ETHUSD",1755403360622,0.112,4469.2,4469.1,3.508]
["bitfinex","ETHUSD",1755403361505,0.112,4469.6,4469.1,3.508]
["bitfinex","ETHUSD",1755403361714,0.112,4469.6,4469.2,2.23752922]
["bitfinex","ETHUSD",1755403361892,0.112,4469.6,4469.1,3.508]
["bitfinex","ETHUSD",1755403362095,0.9514,4469.5,4469.1,3.51]
["bitfinex","ETHUSD",1755403362290,0.112,4469.2,4469.1,3.51]
["bitfinex","ETHUSD",1755403362536,1.0634,4469.2,4469.1,3.51]
["bitfinex","ETHUSD",1755403362756,1.0634,4469.2,4468.5,0.112]
["bitfinex","ETHUSD",1755403363069,0.112,4468.9,4468.6,3.511]
["bitfinex","ETHUSD",1755403363201,0.55,4468.7,4468.2,3.511]
["bitfinex","ETHUSD",1755403363401,0.112,4468.3,4467.6,0.112]
["bitfinex","ETHUSD",1755403363646,0.112,4468.3,4467.7,5.749239]
["bitfinex","ETHUSD",1755403363845,0.112,4468.3,4467.7,3.511]
["bitfinex","ETHUSD",1755403364217,0.112,4468.3,4467.8,2.23821366]
["bitfinex","ETHUSD",1755403364432,0.112,4468.3,4467.7,5.74928717]
["bitfinex","ETHUSD",1755403364614,0.112,4468.3,4467.7,5.74928639]
["bitfinex","ETHUSD",1755403364815,0.112,4468.3,4467.6,0.112]
["bitfinex","ETHUSD",1755403365016,0.5727,4468.3,4467.6,0.112]
["bitfinex","ETHUSD",1755403365228,0.4607,4468.3,4467.6,3.51]
["bitfinex","ETHUSD",1755403365541,2.35016883,4468.0,4467.6,3.51]
["bitfinex","ETHUSD",1755403365739,0.9514,4467.9,4467.6,3.51]
["bitfinex","ETHUSD",1755403366060,0.4607,4467.9,4467.6,3.51]
["bitfinex","ETHUSD",1755403366365,0.112,4468.0,4467.5,3.509]
["bitfinex","ETHUSD",1755403368447,0.112,4468.0,4467.5,3.949]
["bitfinex","ETHUSD",1755403369622,2.23823805,4467.8,4467.4,3.508]
["bitfinex","ETHUSD",1755403369822,0.112,4467.6,4467.1,0.04]
["bitfinex","ETHUSD",1755403370023,1.0634,4467.6,4467.3,3.506]
["bitfinex","ETHUSD",1755403370252,1.0634,4467.6,4467.1,3.546]
["bitfinex","ETHUSD",1755403370565,0.112,4467.6,4467.1,3.546]
["bitfinex","ETHUSD",1755403371449,0.112,4467.6,4467.1,0.04]
["bitfinex","ETHUSD",1755403371652,0.112,4467.6,4467.2,3.505]
["bitfinex","ETHUSD",1755403371862,0.4907,4467.5,4467.2,3.505]
["bitfinex","ETHUSD",1755403372061,0.8153,4467.5,4467.2,3.505]
["bitfinex","ETHUSD",1755403372276,0.112,4467.6,4467.2,3.505]
["bitfinex","ETHUSD",1755403372690,0.112,4467.6,4467.1,0.04]
["bitfinex","ETHUSD",1755403372885,0.112,4467.6,4467.1,3.544]
["bitfinex","ETHUSD",1755403373086,0.34723049,4467.5,4467.1,0.04]
["bitfinex","ETHUSD",1755403373291,0.112,4467.2,4467.1,3.543]
["bitfinex","ETHUSD",1755403374488,0.112,4467.2,4467.1,0.04]
["bitfinex","ETHUSD",1755403374661,0.112,4467.2,4467.1,3.542]
["bitfinex","ETHUSD",1755403375074,2.23822145,4467.9,4467.1,0.04]
["bitfinex","ETHUSD",1755403375075,0.112,4467.3,4467.1,0.04]
["bitfinex","ETHUSD",1755403375390,0.112,4467.3,4467.1,3.542]
["bitfinex","ETHUSD",1755403375901,0.112,4467.3,4467.1,0.04]
["bitfinex","ETHUSD",1755403377096,0.112,4467.3,4467.1,0.6202116]
["bitfinex","ETHUSD",1755403377458,0.112,4467.6,4467.1,0.6202116]
["bitfinex","ETHUSD",1755403377698,2.35035548,4467.6,4467.1,0.04]
["bitfinex","ETHUSD",1755403378065,0.55,4467.5,4467.2,3.499]
["bitfinex","ETHUSD",1755403378492,0.112,4467.3,4467.2,3.499]
["bitfinex","ETHUSD",1755403379105,0.112,4467.3,4467.1,0.041]
["bitfinex","ETHUSD",1755403379307,0.112,4467.3,4467.2,3.497]
["bitfinex","ETHUSD",1755403379774,2.23825368,4467.8,4467.2,3.497]
["bitfinex","ETHUSD",1755403379972,0.112,4467.6,4467.2,3.497]
["bitfinex","ETHUSD",1755403380182,0.112,4467.6,4467.1,0.041]
["bitfinex","ETHUSD",1755403380404,0.112,4467.2,4467.1,3.537]
["bitfinex","ETHUSD",1755403381993,0.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403382195,6.85193868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403383313,10.34793868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403384319,3.662,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403384614,3.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403384817,0.002,4468.5,4467.1,0.041]
["bitfinex","ETHUSD",1755403384818,0.4607,4468.4,4467.1,3.17238879]
["bitfinex","ETHUSD",1755403384977,0.112,4467.6,4467.1,3.17238879]
["bitfinex","ETHUSD",1755403385189,0.112,4467.6,4467.2,1.22123888]
["bitfinex","ETHUSD",1755403385390,0.112,4467.6,4467.3,0.02238488]
["bitfinex","ETHUSD",1755403385592,0.112,4468.0,4467.4,2.23843139]
["bitfinex","ETHUSD",1755403385800,0.112,4468.0,4467.5,3.498]
["bitfinex","ETHUSD",1755403386206,0.112,4468.0,4467.5,3.9518]
["bitfinex","ETHUSD",1755403386602,0.112,4468.0,4467.5,3.498]
["bitfinex","ETHUSD",1755403387034,0.112,4468.0,4467.6,0.4538]
["bitfinex","ETHUSD",1755403387193,0.13463049,4468.0,4467.5,3.498]
["bitfinex","ETHUSD",1755403387396,2.23826662,4467.8,4467.3,3.496]
["bitfinex","ETHUSD",1755403387696,0.112,4467.5,4467.3,3.496]
["bitfinex","ETHUSD",1755403388295,2.7884861,4467.4,4467.1,3.536]
["bitfinex","ETHUSD",1755403388627,0.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403389191,0.112,4467.2,4467.1,3.20058879]
["bitfinex","ETHUSD",1755403389394,0.002,4468.5,4467.1,1.85542932]
["bitfinex","ETHUSD",1755403389718,0.112,4467.9,4467.3,2.23843975]
["bitfinex","ETHUSD",1755403389916,0.112,4467.9,4467.4,3.494]
["bitfinex","ETHUSD",1755403390124,0.112,4467.9,4467.4,6.6534276]
["bitfinex","ETHUSD",1755403390303,0.112,4467.9,4467.5,0.921]
["bitfinex","ETHUSD",1755403391193,0.112,4467.9,4467.6,3.15933825]
["bitfinex","ETHUSD",1755403391426,0.112,4467.9,4467.6,0.921]
["bitfinex","ETHUSD",1755403391734,0.112,4467.9,4467.7,0.4538]
["bitfinex","ETHUSD",1755403391909,0.002,4468.5,4467.8,0.02238238]
["bitfinex","ETHUSD",1755403392116,0.002,4468.5,4467.9,0.921]
["bitfinex","ETHUSD",1755403392308,0.002,4468.5,4468.3,2.34998315]
["bitfinex","ETHUSD",1755403392509,0.002,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755403392831,0.002,4468.5,4468.4,3.15893751]
["bitfinex","ETHUSD",1755403393024,0.002,4468.5,4468.4,3.70983327]
["bitfinex","ETHUSD",1755403395656,0.002,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1755403395797,0.55,4468.4,4467.3,0.4538]
["bitfinex","ETHUSD",1755403396002,0.002,4468.5,4467.4,0.4672]
["bitfinex","ETHUSD",1755403396226,2.23989681,4468.5,4467.5,2.23838836]
["bitfinex","ETHUSD",1755403396543,5.23989681,4468.5,4467.6,3.515]
["bitfinex","ETHUSD",1755403396718,2.2379876,4468.3,4466.9,0.4538]
["bitfinex","ETHUSD",1755403396919,0.55,4468.2,4467.0,3.515]
["bitfinex","ETHUSD",1755403397120,0.55,4468.0,4467.1,2.27953966]
["bitfinex","ETHUSD",1755403397321,5.23818996,4467.9,4467.2,0.62483397]
["bitfinex","ETHUSD",1755403397521,0.55,4468.2,4467.2,1.07863397]
["bitfinex","ETHUSD",1755403397721,3.55,4468.2,4467.2,0.4538]
["bitfinex","ETHUSD",1755403397929,5.23808777,4468.1,4467.2,0.4538]
["bitfinex","ETHUSD",1755403398137,2.23814756,4468.0,4467.2,0.4538]
["bitfinex","ETHUSD",1755403398540,0.55,4468.4,4467.2,0.4538]
["bitfinex","ETHUSD",1755403398833,2.23803768,4468.2,4467.2,2.69232964]
["bitfinex","ETHUSD",1755403399137,2.23803768,4468.2,4467.1,0.5082]
["bitfinex","ETHUSD",1755403399138,0.55,4468.2,4467.1,0.5082]
["bitfinex","ETHUSD",1755403399324,2.23823818,4467.8,4467.1,0.041]
["bitfinex","ETHUSD",1755403399522,2.2381773,4468.0,4467.2,3.512]
["bitfinex","ETHUSD",1755403399836,3.0,4468.1,4467.2,3.512]
["bitfinex","ETHUSD",1755403400357,0.002,4468.5,4467.3,0.94338488]
["bitfinex","ETHUSD",1755403400556,0.002,4468.5,4467.3,0.921]
["bitfinex","ETHUSD",1755403400758,0.002,4468.5,4467.2,4.09116369]
["bitfinex","ETHUSD",1755403400759,0.002,4468.5,4467.9,2.23817517]
["bitfinex","ETHUSD",1755403400926,0.002,4468.5,4467.9,5.74817517]
["bitfinex","ETHUSD",1755403401127,0.002,4468.5,4468.0,2.2381371]
["bitfinex","ETHUSD",1755403401659,0.002,4468.5,4467.9,3.9638]
["bitfinex","ETHUSD",1755403401861,0.002,4468.5,4467.9,6.20198783]
["bitfinex","ETHUSD",1755403402359,0.002,4468.5,4467.9,3.51]
["bitfinex","ETHUSD",1755403402680,0.002,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755403403028,0.002,4468.5,4468.4,3.15893751]
["bitfinex","ETHUSD",1755403403645,0.002,4468.5,4468.4,0.4538]
["bitfinex","ETHUSD",1755403403817,0.002,4468.5,4468.3,2.23797604]
["bitfinex","ETHUSD",1755403404036,0.002,4468.5,4468.3,2.69177604]
["bitfinex","ETHUSD",1755403404230,0.002,4468.5,4468.3,0.4538]
["bitfinex","ETHUSD",1755403404436,0.002,4468.5,4468.4,3.15893751]
["bitfinex","ETHUSD",1755403404960,0.002,4468.5,4468.3,2.23798638]
["bitfinex","ETHUSD",1755403405132,0.002,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755403405548,0.002,4468.5,4468.2,2.23799275]
["bitfinex","ETHUSD",1755403405748,0.002,4468.5,4468.2,3.507]
["bitfinex","ETHUSD",1755403405976,0.002,4468.5,4468.0,3.506]
["bitfinex","ETHUSD",1755403406178,2.80568122,4468.4,4467.9,3.506]
["bitfinex","ETHUSD",1755403406486,0.9271,4468.3,4467.8,3.506]
["bitfinex","ETHUSD",1755403406780,3.16509194,4468.3,4467.8,3.506]
["bitfinex","ETHUSD",1755403406968,3.1651379,4468.2,4467.7,0.112]
["bitfinex","ETHUSD",1755403407133,0.9271,4468.1,4467.7,0.112]
["bitfinex","ETHUSD",1755403407338,0.9271,4468.0,4467.7,0.112]
["bitfinex","ETHUSD",1755403407636,1.0391,4468.0,4467.5,3.506]
["bitfinex","ETHUSD",1755403407850,0.55,4467.9,4467.3,0.112]
["bitfinex","ETHUSD",1755403408088,0.55,4467.9,4467.1,0.041]
["bitfinex","ETHUSD",1755403408089,0.112,4467.4,4467.1,0.041]
["bitfinex","ETHUSD",1755403408273,0.55,4467.3,4467.1,0.041]
["bitfinex","ETHUSD",1755403408612,0.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403411454,0.9271,4468.6,4467.1,0.962]
["bitfinex","ETHUSD",1755403411650,0.112,4468.3,4467.6,2.35033707]
["bitfinex","ETHUSD",1755403411863,2.34999023,4468.3,4467.6,0.112]
["bitfinex","ETHUSD",1755403412151,0.55,4468.2,4467.4,0.112]
["bitfinex","ETHUSD",1755403412352,0.112,4467.8,4467.2,3.622]
["bitfinex","ETHUSD",1755403412786,0.112,4467.8,4467.2,3.51]
["bitfinex","ETHUSD",1755403413614,0.55,4467.7,4467.1,0.041]
["bitfinex","ETHUSD",1755403413907,0.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403414916,2.90053868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403415216,0.662,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403415573,0.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403416321,0.112,4467.2,4467.1,0.5123]
["bitfinex","ETHUSD",1755403416529,0.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403416672,13.76637933,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403416873,16.97546311,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403417306,16.76637933,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403418910,5.78853868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403419078,10.22533868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403419810,9.30653868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403420396,20.28437933,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403423211,19.36757933,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403423399,0.4876,4467.8,4467.1,0.041]
["bitfinex","ETHUSD",1755403423400,2.23805339,4468.2,4467.1,0.5123]
["bitfinex","ETHUSD",1755403423598,2.23794287,4468.4,4467.4,2.23839777]
["bitfinex","ETHUSD",1755403423900,2.2379453,4468.4,4467.5,0.9277]
["bitfinex","ETHUSD",1755403424230,5.75888973,4468.5,4467.6,2.70963592]
["bitfinex","ETHUSD",1755403424430,0.55,4468.3,4467.6,0.4713]
["bitfinex","ETHUSD",1755403424718,0.02263049,4468.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403425025,3.54063049,4468.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403425175,2.78844537,4467.4,4467.1,0.041]
["bitfinex","ETHUSD",1755403425376,0.55,4467.4,4467.1,0.041]
["bitfinex","ETHUSD",1755403425573,2.23844804,4467.4,4467.1,0.041]
["bitfinex","ETHUSD",1755403425827,0.02263049,4467.3,4467.1,0.041]
["bitfinex","ETHUSD",1755403425979,2.23853868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403426175,5.78853868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403426621,5.90053868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403426981,6.81733868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403427486,2.97031519,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403427682,4.77965387,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403428322,0.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403428699,2.35053868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403429502,2.90053868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403430105,2.92316917,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403430404,3.81733868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403431097,2.90053868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403431294,9.41553868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403431922,10.33233868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403433133,9.84473868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403433428,9.41553868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403434305,7.177,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403434505,9.41553868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403434839,3.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403436324,5.35053868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403436810,3.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403438214,5.35053868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403439037,3.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403440507,5.35053868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403440706,3.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403442212,5.35053868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403443741,3.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403444049,3.114,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403444344,3.114,4467.2,4467.1,0.5123]
["bitfinex","ETHUSD",1755403444644,0.002,4467.2,4467.1,3.20728879]
["bitfinex","ETHUSD",1755403444849,0.002,4467.2,4467.1,3.76318398]
["bitfinex","ETHUSD",1755403446348,0.002,4467.2,4467.1,1.52459519]
["bitfinex","ETHUSD",1755403446548,0.002,4467.2,4467.1,0.9687]
["bitfinex","ETHUSD",1755403447222,0.002,4467.2,4467.1,3.20728879]
["bitfinex","ETHUSD",1755403448111,0.002,4467.2,4467.1,0.9687]
["bitfinex","ETHUSD",1755403450138,0.002,4467.2,4467.1,3.20728879]
["bitfinex","ETHUSD",1755403453631,0.002,4467.2,4467.1,2.27958879]
["bitfinex","ETHUSD",1755403453837,0.002,4467.2,4467.1,5.77258879]
["bitfinex","ETHUSD",1755403454037,0.002,4467.2,4467.1,6.63092901]
["bitfinex","ETHUSD",1755403454225,0.002,4467.2,4467.1,6.62992901]
["bitfinex","ETHUSD",1755403454559,0.002,4467.2,4467.1,7.08802901]
["bitfinex","ETHUSD",1755403454760,0.002,4467.2,4467.1,3.59702901]
["bitfinex","ETHUSD",1755403454946,0.002,4467.2,4467.1,6.62892901]
["bitfinex","ETHUSD",1755403457158,0.002,4467.2,4467.1,7.08802901]
["bitfinex","ETHUSD",1755403457565,0.002,4467.2,4467.1,6.62892901]
["bitfinex","ETHUSD",1755403458637,0.002,4467.2,4467.1,7.08802901]
["bitfinex","ETHUSD",1755403459470,0.002,4467.2,4467.1,7.55092901]
["bitfinex","ETHUSD",1755403459974,0.002,4467.2,4467.1,7.08802901]
["bitfinex","ETHUSD",1755403460191,0.002,4467.2,4467.1,6.62892901]
["bitfinex","ETHUSD",1755403460343,0.002,4467.2,4467.1,7.08802901]
["bitfinex","ETHUSD",1755403460667,0.002,4467.2,4467.1,6.62892901]
["bitfinex","ETHUSD",1755403461570,0.002,4467.2,4467.1,7.66292901]
["bitfinex","ETHUSD",1755403461946,0.002,4467.2,4467.1,6.73392901]
["bitfinex","ETHUSD",1755403462270,0.002,4467.2,4467.1,5.87558879]
["bitfinex","ETHUSD",1755403462440,0.002,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403462840,0.4667,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403463776,0.9527,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403464270,0.4667,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403464473,0.002,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403465072,0.4667,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403465571,0.002,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403466972,0.9527,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403468177,3.19123868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403468341,6.74123868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403468540,17.00286156,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403468744,6.11211185,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403469839,5.90253868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403470072,6.11209781,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403470670,5.90253868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403471167,3.114,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403471369,0.002,4467.2,4467.1,0.5001]
["bitfinex","ETHUSD",1755403471556,0.114,4467.2,4467.1,0.963]
["bitfinex","ETHUSD",1755403473785,0.114,4467.2,4467.1,1.4072]
["bitfinex","ETHUSD",1755403474088,0.114,4467.2,4467.1,3.64578879]
["bitfinex","ETHUSD",1755403474682,0.002,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403474888,0.114,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403476186,0.114,4467.2,4467.1,0.9664]
["bitfinex","ETHUSD",1755403478587,0.114,4467.2,4467.1,3.20498879]
["bitfinex","ETHUSD",1755403478777,0.114,4467.2,4467.1,3.74945564]
["bitfinex","ETHUSD",1755403478982,0.002,4467.2,4467.1,3.74945564]
["bitfinex","ETHUSD",1755403479590,0.002,4467.2,4467.1,7.22245564]
["bitfinex","ETHUSD",1755403480711,0.002,4467.2,4467.1,4.98386685]
["bitfinex","ETHUSD",1755403480912,0.002,4467.2,4467.1,3.514]
["bitfinex","ETHUSD",1755403484092,0.002,4467.2,4467.1,3.51]
["bitfinex","ETHUSD",1755403486394,0.002,4467.2,4467.1,4.4354]
["bitfinex","ETHUSD",1755403486833,0.002,4467.2,4467.1,3.9569]
["bitfinex","ETHUSD",1755403487745,0.002,4467.2,4467.1,3.51]
["bitfinex","ETHUSD",1755403488240,0.002,4467.2,4467.1,3.506]
["bitfinex","ETHUSD",1755403490694,0.002,4467.2,4467.1,3.9529]
["bitfinex","ETHUSD",1755403491448,0.002,4467.2,4467.1,4.4314]
["bitfinex","ETHUSD",1755403491940,0.002,4467.2,4467.1,3.506]
["bitfinex","ETHUSD",1755403492443,0.002,4467.2,4467.1,3.9529]
["bitfinex","ETHUSD",1755403492936,0.002,4467.2,4467.1,3.506]
["bitfinex","ETHUSD",1755403493340,0.002,4467.2,4467.1,6.33035805]
["bitfinex","ETHUSD",1755403493513,0.002,4467.2,4467.1,7.25575805]
["bitfinex","ETHUSD",1755403495944,0.002,4467.2,4467.1,7.36775805]
["bitfinex","ETHUSD",1755403499121,1e-08,4467.7,4467.4,2.23841431]
["bitfinex","ETHUSD",1755403499335,1e-08,4467.7,4467.6,9.83396135]
["bitfinex","ETHUSD",1755403499639,1e-08,4467.7,4467.6,8.81433825]
["bitfinex","ETHUSD",1755403499934,1e-08,4467.7,4467.6,9.73973825]
["bitfinex","ETHUSD",1755403500134,1e-08,4467.7,4467.6,9.82941725]
["bitfinex","ETHUSD",1755403500431,1e-08,4467.7,4467.6,6.36541725]
["bitfinex","ETHUSD",1755403500619,1e-08,4467.7,4467.6,10.76356994]
["bitfinex","ETHUSD",1755403500999,1e-08,4467.7,4467.6,4.30056994]
["bitfinex","ETHUSD",1755403501229,1e-08,4467.7,4467.6,7.67289094]
["bitfinex","ETHUSD",1755403504348,1e-08,4467.7,4467.6,3.28549094]
["bitfinex","ETHUSD",1755403504554,1e-08,4467.7,4467.6,2.35033825]
["bitfinex","ETHUSD",1755403504732,1e-08,4467.7,4467.6,5.81033825]
["bitfinex","ETHUSD",1755403505739,1e-08,4467.7,4467.6,2.35033825]
["bitfinex","ETHUSD",1755403506006,1e-08,4467.7,4467.6,3.46]
["bitfinex","ETHUSD",1755403506007,0.92700001,4467.7,4467.6,3.46]
["bitfinex","ETHUSD",1755403506629,1e-08,4467.7,4467.6,3.46]
["bitfinex","ETHUSD",1755403507322,0.92700001,4467.7,4467.1,0.041]
["bitfinex","ETHUSD",1755403507520,0.112,4467.6,4467.2,3.459]
["bitfinex","ETHUSD",1755403507857,1.039,4467.6,4467.3,2.23845456]
["bitfinex","ETHUSD",1755403508061,0.4466,4467.5,4467.2,2.23852931]
["bitfinex","ETHUSD",1755403508257,0.4804,4467.5,4467.4,3.459]
["bitfinex","ETHUSD",1755403508865,0.927,4467.5,4467.1,0.041]
["bitfinex","ETHUSD",1755403509067,4.5956231,4467.3,4467.1,0.041]
["bitfinex","ETHUSD",1755403509248,0.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403509563,3.27753868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403509728,3.30016917,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403510344,1.06163049,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403510543,1.039,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403511438,0.112,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403511768,0.5586,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403511950,1.039,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403512149,3.27753868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403512349,1.039,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403513231,3.30016917,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403513565,3.85016917,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755403515443,2.78878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755403515679,2.23898976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1755403515973,9.96924335,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1755403516181,9.94661286,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1755403516344,5.78903989,4466.2,4465.1,0.041]
["bitfinex","ETHUSD",1755403516548,6.71603989,4466.2,4465.1,3.499]
["bitfinex","ETHUSD",1755403517482,6.71603989,4466.2,4465.1,0.041]
["bitfinex","ETHUSD",1755403517989,10.38283852,4466.2,4465.1,0.041]
["bitfinex","ETHUSD",1755403518351,10.17403989,4466.2,4465.1,0.041]
["bitfinex","ETHUSD",1755403525017,0.112,4466.2,4465.1,2.28055875]
["bitfinex","ETHUSD",1755403525171,2.90103989,4466.2,4465.7,0.4728]
["bitfinex","ETHUSD",1755403527218,5.90103989,4466.2,4465.7,0.4728]
["bitfinex","ETHUSD",1755403528382,5.90103989,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1755403528565,5.90303989,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1755403529413,0.114,4466.2,4466.1,0.9979]
["bitfinex","ETHUSD",1755403529710,0.114,4466.2,4466.1,3.23699003]
["bitfinex","ETHUSD",1755403529926,0.114,4466.2,4466.1,3.56078903]
["bitfinex","ETHUSD",1755403530783,0.114,4466.2,4466.1,7.01778903]
["bitfinex","ETHUSD",1755403531115,0.114,4466.2,4466.1,6.69299003]
["bitfinex","ETHUSD",1755403533450,0.002,4466.2,4466.1,6.69299003]
["bitfinex","ETHUSD",1755403533954,1e-08,4466.2,4466.1,6.80499003]
["bitfinex","ETHUSD",1755403535126,1e-08,4466.2,4466.1,10.35499003]
["bitfinex","ETHUSD",1755403535791,1e-08,4466.2,4466.1,10.46699003]
["bitfinex","ETHUSD",1755403536046,1e-08,4466.2,4466.1,12.21392932]
["bitfinex","ETHUSD",1755403537845,1e-08,4466.2,4466.1,8.75792932]
["bitfinex","ETHUSD",1755403538010,1e-08,4466.2,4466.1,12.21892932]
["bitfinex","ETHUSD",1755403541075,1e-08,4466.2,4466.1,8.75792932]
["bitfinex","ETHUSD",1755403541231,1e-08,4466.2,4466.1,12.21692932]
["bitfinex","ETHUSD",1755403541836,1e-08,4466.2,4466.1,12.21592932]
["bitfinex","ETHUSD",1755403542479,1e-08,4466.2,4466.1,12.21492932]
["bitfinex","ETHUSD",1755403543978,1e-08,4466.2,4466.1,8.75792932]
["bitfinex","ETHUSD",1755403544158,1e-08,4466.2,4466.1,12.21492932]
["bitfinex","ETHUSD",1755403545057,1e-08,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755403545262,1e-08,4466.7,4466.6,14.66243795]
["bitfinex","ETHUSD",1755403545439,1e-08,4466.7,4466.6,14.77443795]
["bitfinex","ETHUSD",1755403545774,1e-08,4466.7,4466.6,14.86413195]
["bitfinex","ETHUSD",1755403548073,1e-08,4466.7,4466.6,14.86113195]
["bitfinex","ETHUSD",1755403549061,1e-08,4466.7,4466.6,11.40813195]
["bitfinex","ETHUSD",1755403549273,1e-08,4466.7,4466.6,14.86013195]
["bitfinex","ETHUSD",1755403549981,1e-08,4466.7,4466.6,11.40813195]
["bitfinex","ETHUSD",1755403550138,1e-08,4466.7,4466.6,14.85913195]
["bitfinex","ETHUSD",1755403550900,1e-08,4466.7,4466.6,11.40813195]
["bitfinex","ETHUSD",1755403551102,1e-08,4466.7,4466.6,14.85913195]
["bitfinex","ETHUSD",1755403551311,1e-08,4466.7,4466.6,14.85813195]
["bitfinex","ETHUSD",1755403553096,1e-08,4466.7,4466.6,14.85613195]
["bitfinex","ETHUSD",1755403558719,1e-08,4466.7,4466.6,13.92793195]
["bitfinex","ETHUSD",1755403559080,1e-08,4466.7,4466.6,14.40133195]
["bitfinex","ETHUSD",1755403559286,1e-08,4466.7,4466.6,14.85213195]
["bitfinex","ETHUSD",1755403560428,1e-08,4467.7,4467.6,5.23833825]
["bitfinex","ETHUSD",1755403560579,1e-08,4467.7,4467.6,8.68133825]
["bitfinex","ETHUSD",1755403560780,1e-08,4467.7,4467.6,8.79333825]
["bitfinex","ETHUSD",1755403561218,1e-08,4467.7,4467.6,8.88302425]
["bitfinex","ETHUSD",1755403561429,1e-08,4467.7,4467.6,5.44002425]
["bitfinex","ETHUSD",1755403561722,1e-08,4467.7,4467.6,10.33427409]
["bitfinex","ETHUSD",1755403562086,0.46730001,4467.7,4467.6,10.33427409]
["bitfinex","ETHUSD",1755403562424,0.96240001,4467.7,4467.6,10.33427409]
["bitfinex","ETHUSD",1755403564341,0.46730001,4467.7,4467.6,10.33427409]
["bitfinex","ETHUSD",1755403564523,1e-08,4467.7,4467.6,10.33427409]
["bitfinex","ETHUSD",1755403565206,1e-08,4467.7,4467.6,10.33127409]
["bitfinex","ETHUSD",1755403565914,1e-08,4467.7,4467.6,6.89127409]
["bitfinex","ETHUSD",1755403566114,1e-08,4467.7,4467.6,2.44002425]
["bitfinex","ETHUSD",1755403566320,0.93990001,4467.7,4467.6,5.88002425]
["bitfinex","ETHUSD",1755403567040,1e-08,4467.7,4467.6,5.88002425]
["bitfinex","ETHUSD",1755403568308,1e-08,4467.7,4467.6,2.44002425]
["bitfinex","ETHUSD",1755403568533,0.44760001,4467.7,4467.6,5.88002425]
["bitfinex","ETHUSD",1755403568930,1e-08,4467.7,4467.6,5.88002425]
["bitfinex","ETHUSD",1755403569139,1e-08,4467.7,4467.6,7.45331178]
["bitfinex","ETHUSD",1755403570655,1e-08,4467.7,4467.6,8.38081178]
["bitfinex","ETHUSD",1755403571414,1e-08,4467.7,4467.6,7.88871178]
["bitfinex","ETHUSD",1755403571610,1e-08,4467.7,4467.6,7.45331178]
["bitfinex","ETHUSD",1755403574418,1e-08,4467.7,4467.6,4.01331178]
["bitfinex","ETHUSD",1755403574619,1e-08,4467.7,4467.6,7.45331178]
["bitfinex","ETHUSD",1755403575462,1e-08,4467.7,4467.6,7.88871178]
["bitfinex","ETHUSD",1755403575620,1e-08,4467.7,4467.6,8.38081178]
["bitfinex","ETHUSD",1755403576133,1e-08,4467.7,4467.6,7.45331178]
["bitfinex","ETHUSD",1755403578255,1e-08,4467.7,4467.6,7.88971178]
["bitfinex","ETHUSD",1755403578456,1e-08,4467.7,4467.6,8.38181178]
["bitfinex","ETHUSD",1755403580758,1e-08,4467.7,4467.6,7.45431178]
["bitfinex","ETHUSD",1755403580976,1e-08,4467.7,4467.6,5.88102425]
["bitfinex","ETHUSD",1755403582999,0.44760001,4467.7,4467.6,2.44102425]
["bitfinex","ETHUSD",1755403583138,0.93990001,4467.7,4467.6,3.441]
["bitfinex","ETHUSD",1755403583630,0.93990001,4467.7,4467.6,5.67933825]
["bitfinex","ETHUSD",1755403583830,0.93990001,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1755403584068,0.93990001,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755403584252,0.93990001,4467.7,4467.6,3.441]
["bitfinex","ETHUSD",1755403584583,0.93990001,4467.7,4467.6,5.67933825]
["bitfinex","ETHUSD",1755403585076,1e-08,4467.7,4467.6,5.67933825]
["bitfinex","ETHUSD",1755403589392,1e-08,4467.7,4467.6,5.76902925]
["bitfinex","ETHUSD",1755403589911,1e-08,4467.7,4467.6,6.66252422]
["bitfinex","ETHUSD",1755403590679,1e-08,4467.7,4467.6,7.59002422]
["bitfinex","ETHUSD",1755403591619,1e-08,4467.7,4467.6,6.66252422]
["bitfinex","ETHUSD",1755403593060,1e-08,4467.7,4467.6,6.77452422]
["bitfinex","ETHUSD",1755403596270,1e-08,4467.7,4467.6,3.33452422]
["bitfinex","ETHUSD",1755403596471,1e-08,4467.7,4467.6,6.77352422]
["bitfinex","ETHUSD",1755403597309,1e-08,4467.7,4467.6,9.77352422]
["bitfinex","ETHUSD",1755403597472,1e-08,4467.7,4467.6,10.71322422]
["bitfinex","ETHUSD",1755403598385,0.002,4468.2,4467.6,10.71322422]
["bitfinex","ETHUSD",1755403598591,1e-08,4469.4,4468.5,5.23788743]
["bitfinex","ETHUSD",1755403598772,1e-08,4469.4,4469.3,9.94510995]
["bitfinex","ETHUSD",1755403598976,1e-08,4469.4,4469.3,18.76010995]
["bitfinex","ETHUSD",1755403599175,1e-08,4469.4,4469.3,19.69980995]
["bitfinex","ETHUSD",1755403599479,1e-08,4469.4,4469.3,16.26080995]
["bitfinex","ETHUSD",1755403599673,1e-08,4469.4,4469.3,16.02552456]
["bitfinex","ETHUSD",1755403599887,1e-08,4469.4,4469.3,16.49262456]
["bitfinex","ETHUSD",1755403600267,1e-08,4469.4,4469.3,13.02552456]
["bitfinex","ETHUSD",1755403600575,1e-08,4469.4,4469.3,7.72548685]
["bitfinex","ETHUSD",1755403600775,0.91830001,4469.4,4469.3,11.16448685]
["bitfinex","ETHUSD",1755403602081,0.43280001,4469.4,4469.3,11.16448685]
["bitfinex","ETHUSD",1755403602404,1e-08,4469.4,4469.3,11.63158685]
["bitfinex","ETHUSD",1755403602569,1e-08,4469.4,4469.3,12.10418685]
["bitfinex","ETHUSD",1755403602773,1e-08,4469.4,4469.3,14.06517076]
["bitfinex","ETHUSD",1755403604498,1e-08,4469.4,4469.3,13.59257076]
["bitfinex","ETHUSD",1755403606317,1e-08,4469.4,4469.3,13.12547076]
["bitfinex","ETHUSD",1755403607621,1e-08,4469.4,4469.3,13.59257076]
["bitfinex","ETHUSD",1755403607915,1e-08,4469.4,4469.3,14.06517076]
["bitfinex","ETHUSD",1755403610623,1e-08,4469.4,4469.3,13.59257076]
["bitfinex","ETHUSD",1755403610786,0.00200001,4469.4,4469.3,13.59257076]
["bitfinex","ETHUSD",1755403611512,0.00200001,4469.4,4469.3,13.12547076]
["bitfinex","ETHUSD",1755403611894,0.00200001,4469.4,4469.3,9.68647076]
["bitfinex","ETHUSD",1755403612204,0.92030001,4469.4,4469.3,8.814]
["bitfinex","ETHUSD",1755403612380,0.92030001,4469.4,4469.3,11.05148685]
["bitfinex","ETHUSD",1755403613286,0.92030001,4469.4,4469.3,8.814]
["bitfinex","ETHUSD",1755403613819,0.92030001,4469.4,4469.3,11.05148685]
["bitfinex","ETHUSD",1755403614027,0.92030001,4469.4,4469.3,8.814]
["bitfinex","ETHUSD",1755403614223,0.92030001,4469.4,4469.3,5.376]
["bitfinex","ETHUSD",1755403614385,0.92030001,4469.4,4469.3,8.814]
["bitfinex","ETHUSD",1755403615124,0.00200001,4469.4,4469.3,3.438]
["bitfinex","ETHUSD",1755403616296,0.43480001,4469.4,4469.3,3.438]
["bitfinex","ETHUSD",1755403616511,0.92030001,4469.4,4469.3,3.438]
["bitfinex","ETHUSD",1755403619449,0.00200001,4469.4,4469.3,3.438]
["bitfinex","ETHUSD",1755403619651,0.00200001,4469.4,4469.3,5.67548685]
["bitfinex","ETHUSD",1755403620361,0.92030001,4469.4,4469.3,3.438]
["bitfinex","ETHUSD",1755403621139,0.92030001,4469.4,4469.3,5.67548685]
["bitfinex","ETHUSD",1755403621318,0.00200001,4469.4,4469.3,5.67548685]
["bitfinex","ETHUSD",1755403622102,0.00200001,4469.4,4469.3,7.58574357]
["bitfinex","ETHUSD",1755403626080,1e-08,4469.4,4469.3,15.18136667]
["bitfinex","ETHUSD",1755403627844,1e-08,4469.4,4469.3,11.13574357]
["bitfinex","ETHUSD",1755403628028,1e-08,4469.4,4469.3,15.73136667]
["bitfinex","ETHUSD",1755403628706,1e-08,4469.4,4469.3,15.18136667]
["bitfinex","ETHUSD",1755403629448,1e-08,4469.4,4469.3,9.64604357]
["bitfinex","ETHUSD",1755403629953,1e-08,4469.4,4469.3,10.11364357]
["bitfinex","ETHUSD",1755403630453,1e-08,4469.4,4469.3,6.64604357]
["bitfinex","ETHUSD",1755403633760,1e-08,4469.4,4469.3,7.11364357]
["bitfinex","ETHUSD",1755403634265,1e-08,4469.4,4469.3,7.60364357]
["bitfinex","ETHUSD",1755403635066,1e-08,4469.4,4469.3,15.19926667]
["bitfinex","ETHUSD",1755403635558,1e-08,4469.4,4469.3,15.08726667]
["bitfinex","ETHUSD",1755403635776,1e-08,4469.4,4469.3,9.64404357]
["bitfinex","ETHUSD",1755403635943,1e-08,4469.4,4469.3,10.60164357]
["bitfinex","ETHUSD",1755403637544,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1755403637753,1e-08,4469.9,4469.8,13.38085966]
["bitfinex","ETHUSD",1755403637952,1e-08,4469.9,4469.8,14.33845966]
["bitfinex","ETHUSD",1755403644382,1e-08,4469.9,4469.8,8.78423656]
["bitfinex","ETHUSD",1755403646167,1e-08,4469.9,4469.8,13.37985966]
["bitfinex","ETHUSD",1755403646384,1e-08,4469.9,4469.8,15.90814029]
["bitfinex","ETHUSD",1755403647078,1e-08,4469.9,4469.8,14.95054029]
["bitfinex","ETHUSD",1755403648677,1e-08,4469.9,4469.8,6.91991719]
["bitfinex","ETHUSD",1755403648873,0.45780001,4469.9,4469.8,8.78423656]
["bitfinex","ETHUSD",1755403649198,0.89150001,4469.9,4469.8,8.78423656]
["bitfinex","ETHUSD",1755403649694,0.89150001,4469.9,4469.8,5.78423656]
["bitfinex","ETHUSD",1755403650063,1e-08,4469.9,4469.8,5.78423656]
["bitfinex","ETHUSD",1755403651066,0.89150001,4469.9,4469.8,5.78423656]
["bitfinex","ETHUSD",1755403651854,1e-08,4469.9,4469.8,2.34923656]
["bitfinex","ETHUSD",1755403652088,0.89150001,4469.9,4469.8,5.78423656]
["bitfinex","ETHUSD",1755403654596,0.89150001,4469.9,4469.8,2.34923656]
["bitfinex","ETHUSD",1755403654779,0.89150001,4469.9,4469.8,5.78423656]
["bitfinex","ETHUSD",1755403654965,3.0,4469.8,4469.0,2.23758806]
["bitfinex","ETHUSD",1755403655172,0.8915,4469.7,4469.1,3.435]
["bitfinex","ETHUSD",1755403655358,0.9325,4469.6,4469.2,3.435]
["bitfinex","ETHUSD",1755403655890,0.9325,4469.5,4469.2,3.435]
["bitfinex","ETHUSD",1755403656113,3.16993679,4469.4,4469.3,3.435]
["bitfinex","ETHUSD",1755403656390,0.9325,4469.4,4469.1,3.435]
["bitfinex","ETHUSD",1755403656591,3.0,4469.6,4469.2,3.435]
["bitfinex","ETHUSD",1755403656799,0.9325,4469.3,4469.2,3.435]
["bitfinex","ETHUSD",1755403656956,0.4742,4469.3,4469.2,3.435]
["bitfinex","ETHUSD",1755403657159,0.9325,4469.3,4469.2,3.435]
["bitfinex","ETHUSD",1755403657581,0.9325,4469.3,4469.2,5.67253691]
["bitfinex","ETHUSD",1755403658000,0.9325,4469.3,4469.2,3.435]
["bitfinex","ETHUSD",1755403658361,0.9325,4469.3,4469.2,5.67253691]
["bitfinex","ETHUSD",1755403659494,1e-08,4469.9,4469.2,3.435]
["bitfinex","ETHUSD",1755403659680,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1755403659891,1e-08,4469.9,4469.8,5.67223656]
["bitfinex","ETHUSD",1755403660884,1e-08,4469.9,4469.8,6.12543656]
["bitfinex","ETHUSD",1755403661128,1e-08,4469.9,4469.8,7.45631198]
["bitfinex","ETHUSD",1755403662204,1e-08,4469.9,4469.8,10.45631198]
["bitfinex","ETHUSD",1755403665073,1e-08,4469.9,4469.8,10.56831198]
["bitfinex","ETHUSD",1755403669806,1e-08,4469.9,4469.8,9.62051198]
["bitfinex","ETHUSD",1755403670222,1e-08,4469.9,4469.8,10.07371198]
["bitfinex","ETHUSD",1755403670591,1e-08,4469.9,4469.8,10.56831198]
["bitfinex","ETHUSD",1755403671924,1e-08,4469.9,4469.8,9.62051198]
["bitfinex","ETHUSD",1755403675229,1e-08,4469.9,4469.8,10.56831198]
["bitfinex","ETHUSD",1755403678320,1e-08,4469.9,4469.8,11.11931198]
["bitfinex","ETHUSD",1755403679337,0.002,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1755403679523,0.002,4470.8,4470.7,6.11715092]
["bitfinex","ETHUSD",1755403679729,0.002,4470.8,4470.7,6.22915092]
["bitfinex","ETHUSD",1755403680499,0.002,4470.8,4470.7,7.17695092]
["bitfinex","ETHUSD",1755403680930,0.002,4470.8,4470.7,6.68235092]
["bitfinex","ETHUSD",1755403681130,0.002,4470.8,4470.7,6.77196992]
["bitfinex","ETHUSD",1755403681525,0.002,4470.8,4470.7,6.31876992]
["bitfinex","ETHUSD",1755403681726,0.002,4470.8,4470.7,7.26656992]
["bitfinex","ETHUSD",1755403682116,0.002,4470.8,4470.7,6.77196992]
["bitfinex","ETHUSD",1755403682458,0.04,4471.4,4470.8,3.0]
["bitfinex","ETHUSD",1755403682662,0.04,4471.4,4471.1,6.83218625]
["bitfinex","ETHUSD",1755403682966,0.04,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1755403683566,0.04,4471.4,4471.3,5.66948603]
["bitfinex","ETHUSD",1755403684432,0.5142,4471.4,4471.3,5.66948603]
["bitfinex","ETHUSD",1755403684628,0.9725,4471.4,4470.9,3.9280912]
["bitfinex","ETHUSD",1755403684829,0.9325,4471.3,4470.7,0.44736474]
["bitfinex","ETHUSD",1755403685078,0.9325,4471.3,4470.8,3.433]
["bitfinex","ETHUSD",1755403685369,0.9219,4471.2,4470.9,5.66963837]
["bitfinex","ETHUSD",1755403685678,0.9219,4471.1,4471.0,3.433]
["bitfinex","ETHUSD",1755403685832,0.9219,4471.1,4471.0,5.66963609]
["bitfinex","ETHUSD",1755403686361,0.9219,4471.1,4471.0,3.433]
["bitfinex","ETHUSD",1755403686664,0.9219,4471.1,4470.0,0.672229]
["bitfinex","ETHUSD",1755403686880,3.03704984,4471.0,4470.1,3.433]
["bitfinex","ETHUSD",1755403687089,2.23649251,4471.3,4470.3,2.2369843]
["bitfinex","ETHUSD",1755403687090,2.23648603,4471.3,4470.3,2.2369843]
["bitfinex","ETHUSD",1755403687227,0.8004,4470.9,4470.5,2.23688306]
["bitfinex","ETHUSD",1755403687431,0.8004,4470.8,4470.6,3.45536836]
["bitfinex","ETHUSD",1755403687779,0.8004,4470.7,4470.6,5.69220457]
["bitfinex","ETHUSD",1755403687940,0.8004,4470.7,4470.6,5.66983621]
["bitfinex","ETHUSD",1755403688269,0.8004,4470.7,4469.9,2.23718651]
["bitfinex","ETHUSD",1755403688440,0.8004,4470.7,4470.0,3.433]
["bitfinex","ETHUSD",1755403688643,0.8004,4470.7,4470.0,3.8010086]
["bitfinex","ETHUSD",1755403688868,0.3113,4471.0,4470.6,2.23683621]
["bitfinex","ETHUSD",1755403689033,0.3113,4470.9,4470.8,2.23668855]
["bitfinex","ETHUSD",1755403689233,0.4891,4471.0,4470.8,3.433]
["bitfinex","ETHUSD",1755403689860,0.3113,4470.9,4470.8,3.433]
["bitfinex","ETHUSD",1755403690030,0.8004,4470.9,4470.4,2.23689997]
["bitfinex","ETHUSD",1755403690238,0.8004,4470.8,4470.5,3.432]
["bitfinex","ETHUSD",1755403690438,0.8004,4470.7,4470.6,3.432]
["bitfinex","ETHUSD",1755403690665,0.3113,4471.1,4470.7,2.23677426]
["bitfinex","ETHUSD",1755403690934,0.3113,4471.3,4470.8,3.432]
["bitfinex","ETHUSD",1755403691207,0.3113,4471.3,4470.2,0.4311]
["bitfinex","ETHUSD",1755403691208,0.3113,4471.3,4470.9,5.66968225]
["bitfinex","ETHUSD",1755403691341,0.04,4471.4,4470.9,3.433]
["bitfinex","ETHUSD",1755403691541,0.04,4471.4,4471.1,2.23654166]
["bitfinex","ETHUSD",1755403691737,0.8004,4471.3,4471.2,3.433]
["bitfinex","ETHUSD",1755403692649,0.8004,4471.3,4471.2,3.432]
["bitfinex","ETHUSD",1755403692650,3.14890392,4471.3,4471.2,3.432]
["bitfinex","ETHUSD",1755403693334,2.23654199,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1755403693543,1.4719,4471.2,4470.7,3.432]
["bitfinex","ETHUSD",1755403693738,0.9219,4471.1,4470.7,3.432]
["bitfinex","ETHUSD",1755403694050,0.9219,4471.0,4470.7,3.432]
["bitfinex","ETHUSD",1755403694250,0.112,4471.2,4470.7,3.432]
["bitfinex","ETHUSD",1755403694562,0.9219,4470.9,4470.7,3.432]
["bitfinex","ETHUSD",1755403694977,0.112,4471.2,4470.7,3.432]
["bitfinex","ETHUSD",1755403695285,0.9219,4470.9,4470.7,3.432]
["bitfinex","ETHUSD",1755403695493,0.4891,4470.9,4470.7,3.432]
["bitfinex","ETHUSD",1755403695683,0.4328,4470.8,4470.7,3.432]
["bitfinex","ETHUSD",1755403695845,0.9219,4470.8,4470.7,3.432]
["bitfinex","ETHUSD",1755403696048,0.4328,4470.8,4470.7,3.432]
["bitfinex","ETHUSD",1755403696260,0.4328,4471.1,4470.7,5.66875711]
["bitfinex","ETHUSD",1755403696496,0.04,4471.4,4470.9,2.23667595]
["bitfinex","ETHUSD",1755403696697,0.04,4471.4,4471.0,5.6686341]
["bitfinex","ETHUSD",1755403696852,0.04,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1755403697052,0.04,4471.4,4471.3,5.66848603]
["bitfinex","ETHUSD",1755403697259,0.04,4471.4,4471.3,3.432]
["bitfinex","ETHUSD",1755403697460,0.04,4471.4,4471.3,5.66848603]
["bitfinex","ETHUSD",1755403697662,0.04,4471.4,4471.3,5.78048603]
["bitfinex","ETHUSD",1755403698173,0.04,4471.4,4471.3,6.21158603]
["bitfinex","ETHUSD",1755403698653,0.04,4471.4,4471.3,6.69188603]
["bitfinex","ETHUSD",1755403698854,0.04,4471.4,4471.3,7.5847327]
["bitfinex","ETHUSD",1755403699450,0.04,4471.4,4471.3,3.2413327]
["bitfinex","ETHUSD",1755403699655,0.04,4471.4,4471.3,5.78048603]
["bitfinex","ETHUSD",1755403700176,0.04,4471.4,4471.3,2.34848603]
["bitfinex","ETHUSD",1755403700380,0.04,4471.4,4471.3,5.78048603]
["bitfinex","ETHUSD",1755403700693,0.04,4471.4,4471.3,3.544]
["bitfinex","ETHUSD",1755403701764,0.9619,4471.4,4471.3,3.432]
["bitfinex","ETHUSD",1755403702179,0.9619,4471.4,4470.9,0.112]
["bitfinex","ETHUSD",1755403702381,0.04,4471.4,4471.1,2.23657798]
["bitfinex","ETHUSD",1755403702581,0.03703666,4471.4,4471.0,3.432]
["bitfinex","ETHUSD",1755403702751,0.03703666,4471.4,4471.2,0.112]
["bitfinex","ETHUSD",1755403702955,0.03703666,4471.4,4471.3,3.432]
["bitfinex","ETHUSD",1755403703566,0.03703666,4471.4,4471.3,5.66848603]
["bitfinex","ETHUSD",1755403704368,0.03703666,4471.4,4471.3,3.432]
["bitfinex","ETHUSD",1755403706291,0.03703666,4471.4,4471.0,0.112]
["bitfinex","ETHUSD",1755403706461,0.95893666,4471.4,4471.1,3.432]
["bitfinex","ETHUSD",1755403706892,0.95893666,4471.4,4471.1,5.66855773]
["bitfinex","ETHUSD",1755403707094,0.03703666,4471.4,4471.1,5.66855773]
["bitfinex","ETHUSD",1755403707595,0.03703666,4471.4,4471.2,2.6675864]
["bitfinex","ETHUSD",1755403707902,0.03703666,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1755403708891,0.03703666,4471.4,4471.1,5.66857646]
["bitfinex","ETHUSD",1755403710309,0.95893666,4471.4,4471.2,3.432]
["bitfinex","ETHUSD",1755403710512,0.03703666,4471.4,4471.0,0.112]
["bitfinex","ETHUSD",1755403710658,0.03703666,4471.4,4471.1,3.432]
["bitfinex","ETHUSD",1755403711002,0.03703666,4471.4,4471.2,2.23649606]
["bitfinex","ETHUSD",1755403711501,0.03903666,4471.4,4471.2,2.23653605]
["bitfinex","ETHUSD",1755403712676,0.03903666,4471.4,4471.1,6.10068061]
["bitfinex","ETHUSD",1755403712875,0.03903666,4471.4,4471.1,5.66958061]
["bitfinex","ETHUSD",1755403713116,0.03903666,4471.4,4471.2,2.23652872]
["bitfinex","ETHUSD",1755403713317,0.03903666,4471.4,4471.3,3.432]
["bitfinex","ETHUSD",1755403713741,0.03903666,4471.4,4471.3,5.66848603]
["bitfinex","ETHUSD",1755403714778,0.03903666,4471.4,4471.3,3.432]
["bitfinex","ETHUSD",1755403715411,0.03903666,4471.4,4471.3,5.66848603]
["bitfinex","ETHUSD",1755403715588,0.03903666,4471.4,4471.3,3.432]
["bitfinex","ETHUSD",1755403716176,0.39123666,4471.4,4471.3,3.432]
["bitfinex","ETHUSD",1755403719534,4.63465976,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1755403719822,3.12648603,4471.3,4471.2,3.432]
["bitfinex","ETHUSD",1755403720030,0.112,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403720237,1.002,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403720803,0.112,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403721526,0.03903666,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1755403722840,0.92143666,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1755403724542,0.47103666,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1755403725726,0.8824,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1755403725923,0.112,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403726436,0.9944,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403727642,3.23093605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403728144,3.80356654,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403728337,3.78093605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403728535,6.80356654,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403728837,6.99043528,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403729442,10.42143528,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403730004,10.42134988,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403731437,10.21193605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403731929,5.89853605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403732133,5.34853605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403732951,5.89853605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403736520,2.89853605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403738241,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403738558,2.37116654,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403739476,2.89853605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403741853,0.662,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403742378,2.89853605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403742975,6.32953605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403743365,10.21953605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403744739,10.42879301,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755403745138,10.42879301,4471.2,4470.2,0.001]
["bitfinex","ETHUSD",1755403745139,0.55,4470.6,4470.2,0.001]
["bitfinex","ETHUSD",1755403745377,8.1456231,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755403745564,11.6886231,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755403745870,12.5821231,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755403746064,14.81910943,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755403751074,14.35390943,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755403751902,0.55,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1755403752201,13.8364401,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755403752358,14.45118024,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755403753081,14.24210961,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755403753277,14.02273181,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755403753643,14.91623181,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755403753976,16.26123181,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755403754282,16.26123181,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755403758971,23.40123181,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755403759349,23.19230961,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755403759582,22.96055433,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755403761699,5.78723656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755403761861,6.79273656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755403762061,8.78548106,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755403762493,10.13048106,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755403762975,10.13048106,4469.8,4469.3,0.001]
["bitfinex","ETHUSD",1755403762976,2.78743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755403763178,13.94869038,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755403763397,16.78852888,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755403763778,2.78763705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755403763981,10.94889064,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755403764177,12.92372823,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755403764682,2.78768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1755403765101,4.71602846,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1755403765290,2.23803768,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1755403765603,5.90003768,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1755403765805,2.90003768,4468.2,4468.1,0.5214]
["bitfinex","ETHUSD",1755403766191,2.90003768,4468.2,4468.1,0.9619]
["bitfinex","ETHUSD",1755403766970,2.35003768,4468.2,4468.1,0.9619]
["bitfinex","ETHUSD",1755403768919,2.90003768,4468.2,4468.1,0.9619]
["bitfinex","ETHUSD",1755403770334,0.112,4468.2,4468.1,0.9619]
["bitfinex","ETHUSD",1755403770536,2.35003768,4468.2,4468.1,0.9619]
["bitfinex","ETHUSD",1755403770891,2.90003768,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755403771430,2.92266817,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755403772231,2.90003768,4468.2,4468.1,0.9619]
["bitfinex","ETHUSD",1755403773334,0.112,4468.2,4468.1,0.9619]
["bitfinex","ETHUSD",1755403773505,2.35003768,4468.2,4468.1,0.9619]
["bitfinex","ETHUSD",1755403775241,0.112,4468.2,4468.1,0.9619]
["bitfinex","ETHUSD",1755403776022,0.112,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755403776213,7.49566078,4468.2,4468.1,0.5099]
["bitfinex","ETHUSD",1755403776434,7.49566078,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403777647,7.49566078,4468.2,4468.1,0.5109]
["bitfinex","ETHUSD",1755403777848,7.49566078,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403779173,0.112,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403779474,2.35003768,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403779634,2.90003768,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403779833,2.90003768,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403780464,0.662,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403780875,2.90003768,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403781646,2.90003768,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403783483,2.90003768,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403784440,2.90003768,4468.2,4468.1,0.5109]
["bitfinex","ETHUSD",1755403784645,2.90003768,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403785045,0.662,4468.2,4468.1,0.5109]
["bitfinex","ETHUSD",1755403785288,0.662,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403786391,2.90003768,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403786684,0.662,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403786888,2.90003768,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403787447,2.92266817,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403787656,2.78803768,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403788647,2.78803768,4468.2,4468.1,0.5285]
["bitfinex","ETHUSD",1755403788847,2.78803768,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403789759,0.55,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403790491,2.78803768,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403790666,2.78803768,4468.2,4468.1,0.5109]
["bitfinex","ETHUSD",1755403791401,0.55,4468.2,4468.1,0.5109]
["bitfinex","ETHUSD",1755403792660,0.55,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403793111,2.78803768,4468.2,4468.1,0.9984]
["bitfinex","ETHUSD",1755403793483,4.79983464,4469.0,4468.1,0.9984]
["bitfinex","ETHUSD",1755403793692,1.79983464,4469.0,4468.2,3.19541498]
["bitfinex","ETHUSD",1755403793876,1.79983464,4469.0,4468.2,2.78557297]
["bitfinex","ETHUSD",1755403794076,0.552,4468.9,4468.3,0.9574]
["bitfinex","ETHUSD",1755403794398,0.552,4468.9,4468.4,0.9574]
["bitfinex","ETHUSD",1755403794703,0.002,4468.9,4468.5,2.23788743]
["bitfinex","ETHUSD",1755403795002,0.002,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1755403795378,0.002,4468.9,4468.8,3.1951372]
["bitfinex","ETHUSD",1755403798236,0.002,4468.9,4468.8,0.9574]
["bitfinex","ETHUSD",1755403799523,0.002,4468.9,4467.6,0.001]
["bitfinex","ETHUSD",1755403799524,2.2377372,4468.8,4467.6,0.001]
["bitfinex","ETHUSD",1755403799671,4.5956231,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1755403799866,4.5956231,4468.2,4467.8,0.4699]
["bitfinex","ETHUSD",1755403801717,0.4698,4468.9,4468.1,0.9984]
["bitfinex","ETHUSD",1755403801718,0.55,4468.5,4468.1,0.9984]
["bitfinex","ETHUSD",1755403801923,0.55,4468.5,4468.1,0.041]
["bitfinex","ETHUSD",1755403802328,2.23795616,4468.4,4468.1,0.041]
["bitfinex","ETHUSD",1755403802526,0.55,4468.5,4468.1,0.041]
["bitfinex","ETHUSD",1755403803531,7.38366078,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403804037,11.16886078,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403804204,11.37818176,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403804406,11.16886078,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403804722,11.37814489,4468.2,4468.1,0.041]
["bitfinex","ETHUSD",1755403806432,2.23813786,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1755403806654,5.78828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755403806861,14.04119536,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755403807042,14.98249536,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755403807353,14.77321125,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755403809445,5.78873914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755403809645,10.38436224,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755403809844,11.43766224,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755403811325,1.895,4465.8,4465.1,0.04]
["bitfinex","ETHUSD",1755403811550,5.78959149,4465.1,4465.0,65.03767295]
["bitfinex","ETHUSD",1755403811754,9.27859149,4465.1,4465.0,60.97665156]
["bitfinex","ETHUSD",1755403811951,10.42875834,4465.1,4465.0,42.6244248]
["bitfinex","ETHUSD",1755403812288,10.42874023,4465.1,4465.0,35.46534876]
["bitfinex","ETHUSD",1755403812601,10.21989149,4465.1,4465.0,35.46534876]
["bitfinex","ETHUSD",1755403812754,50.2910678,4465.1,4465.0,34.42131684]
["bitfinex","ETHUSD",1755403813294,2.790043,4464.2,4463.1,0.04]
["bitfinex","ETHUSD",1755403813459,19.3718498,4464.2,4463.1,0.04]
["bitfinex","ETHUSD",1755403813656,20.29051931,4464.2,4463.1,0.04]
["bitfinex","ETHUSD",1755403814293,20.29251931,4464.2,4463.1,0.04]
["bitfinex","ETHUSD",1755403815204,3.0,4464.2,4463.4,0.4341]
["bitfinex","ETHUSD",1755403815365,8.75167349,4464.2,4463.4,0.4341]
["bitfinex","ETHUSD",1755403815561,9.279043,4464.2,4463.4,0.4341]
["bitfinex","ETHUSD",1755403815796,4.041,4464.2,4463.7,0.4341]
["bitfinex","ETHUSD",1755403817873,4.04,4464.2,4464.1,0.9433]
["bitfinex","ETHUSD",1755403818062,0.55,4464.2,4464.1,0.9433]
["bitfinex","ETHUSD",1755403821923,0.662,4464.2,4464.1,0.9433]
["bitfinex","ETHUSD",1755403823226,0.662,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755403824124,4.149,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755403826487,0.662,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755403826690,0.662,4464.2,4464.1,0.9433]
["bitfinex","ETHUSD",1755403828230,0.662,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755403832500,0.662,4464.2,4464.1,0.9443]
["bitfinex","ETHUSD",1755403835640,0.002,4465.0,4464.3,2.23998008]
["bitfinex","ETHUSD",1755403835938,0.112,4464.5,4464.4,3.19144265]
["bitfinex","ETHUSD",1755403836742,0.112,4464.8,4464.5,2.23987185]
["bitfinex","ETHUSD",1755403836941,0.112,4464.8,4464.4,0.9515]
["bitfinex","ETHUSD",1755403836942,0.112,4464.8,4464.4,0.4959]
["bitfinex","ETHUSD",1755403837145,0.112,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755403837341,0.112,4464.8,4464.7,3.19129214]
["bitfinex","ETHUSD",1755403839146,0.002,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1755403839350,0.114,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1755403839550,0.114,4465.0,4464.9,3.19119181]
["bitfinex","ETHUSD",1755403840029,0.002,4465.0,4464.9,3.19119181]
["bitfinex","ETHUSD",1755403842388,0.002,4465.0,4464.9,4.09298779]
["bitfinex","ETHUSD",1755403844235,0.002,4465.0,4464.9,2.69529181]
["bitfinex","ETHUSD",1755403845273,0.002,4465.0,4464.9,3.19119181]
["bitfinex","ETHUSD",1755403846841,0.002,4465.0,4464.9,2.69529181]
["bitfinex","ETHUSD",1755403847043,0.002,4465.0,4464.7,0.112]
["bitfinex","ETHUSD",1755403847273,0.112,4464.9,4464.7,3.471]
["bitfinex","ETHUSD",1755403847934,0.002,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1755403848246,0.002,4465.0,4464.9,3.14109277]
["bitfinex","ETHUSD",1755403848647,0.002,4465.0,4464.9,4.09259277]
["bitfinex","ETHUSD",1755403850068,0.002,4465.0,4464.9,4.20459277]
["bitfinex","ETHUSD",1755403851056,0.002,4465.0,4464.9,7.67459277]
["bitfinex","ETHUSD",1755403858672,0.002,4465.0,4464.9,12.27182419]
["bitfinex","ETHUSD",1755403861092,0.002,4465.0,4464.9,6.71709277]
["bitfinex","ETHUSD",1755403861270,0.002,4465.0,4464.9,5.81569181]
["bitfinex","ETHUSD",1755403863392,0.002,4465.0,4464.9,3.463]
["bitfinex","ETHUSD",1755403863598,0.114,4465.0,4464.9,5.70269181]
["bitfinex","ETHUSD",1755403864372,1.0207,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1755403864695,0.446,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403865193,0.5747,4465.0,4464.8,5.70774198]
["bitfinex","ETHUSD",1755403865392,0.5747,4465.0,4464.8,3.468]
["bitfinex","ETHUSD",1755403865393,0.114,4465.0,4464.8,3.468]
["bitfinex","ETHUSD",1755403865711,0.55,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403865922,1.4964,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403866056,1.6084,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403867397,3.84809181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403867571,6.84809181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403867763,7.05766259,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403871668,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403873099,0.5617,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403873293,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403873614,0.002,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1755403873838,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403875125,1.63103049,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403875427,1.6084,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403875927,0.662,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403876725,3.8707223,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403876931,6.8707223,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403877113,6.84809181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403877497,10.31509181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403877697,6.84809181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403877891,10.31509181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403878096,10.31409181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403878635,6.84809181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403878795,10.31309181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403879128,6.84809181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403879424,10.31409181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403879627,9.36669181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403879852,10.31309181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403882164,5.90169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403882463,9.36469181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403882659,9.36369181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403883006,9.81339181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403883210,10.31009181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403883612,4.6084,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403883808,0.112,4464.9,4464.8,0.9351]
["bitfinex","ETHUSD",1755403884250,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403885040,0.112,4464.9,4464.8,0.4716]
["bitfinex","ETHUSD",1755403885348,0.112,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403891857,0.662,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403892023,0.68463049,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403892222,0.662,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403892526,2.90169181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403892920,3.84809181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403893149,3.8707223,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403893568,11.4724904,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403893720,13.00544159,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403893919,43.13119985,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755403894582,45.49019985,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755403894871,7.13594265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755403895026,45.53205069,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755403895227,46.59045069,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755403896842,52.06216798,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755403897488,52.06216798,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755403900485,48.60316798,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755403900648,52.05916798,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755403900952,22.05839412,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755403901153,0.55,4463.6,4462.2,0.4453]
["bitfinex","ETHUSD",1755403901355,39.38002479,4463.5,4462.2,0.4453]
["bitfinex","ETHUSD",1755403901686,40.48744542,4463.5,4462.2,0.4453]
["bitfinex","ETHUSD",1755403901843,7.1365449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755403902186,40.91559602,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755403902584,40.49059602,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755403903982,40.2815449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755403904284,42.07240975,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755403904986,5.79104701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403905186,9.36004701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403908294,9.36004701,4462.2,4462.1,0.4853]
["bitfinex","ETHUSD",1755403908452,9.36004701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403911058,0.112,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403911257,5.80604701,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403911856,8.80604701,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403912195,9.35604701,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403912360,5.90304701,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403912562,9.35704701,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403913694,3.662,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403913861,7.116,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403914377,3.662,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403914580,3.112,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403914754,6.453,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403914958,6.565,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403915181,7.115,4462.2,4462.1,0.9657]
["bitfinex","ETHUSD",1755403917763,9.35604701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403919487,7.115,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403919661,9.35604701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403920057,10.00137898,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403920790,6.54837898,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403921111,9.56667898,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403924259,9.56748469,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403925302,6.11248469,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755403925473,9.56748469,4462.2,4462.1,0.9435]
["bitfinex","ETHUSD",1755403926370,9.56748469,4462.2,4462.1,0.4813]
["bitfinex","ETHUSD",1755403926371,6.11248469,4462.2,4462.1,0.4813]
["bitfinex","ETHUSD",1755403926572,9.56748469,4462.2,4462.1,0.9435]
["bitfinex","ETHUSD",1755403926916,9.56748469,4462.2,4462.1,0.9445]
["bitfinex","ETHUSD",1755403927122,9.56748469,4462.2,4462.1,0.4823]
["bitfinex","ETHUSD",1755403927883,9.56748469,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755403930006,6.11248469,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755403930322,9.56548469,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755403932022,6.11248469,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755403932203,9.56348469,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755403933308,6.11248469,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755403933521,9.56348469,4462.2,4462.1,0.4823]
["bitfinex","ETHUSD",1755403934102,3.32143768,4462.2,4462.1,0.4823]
["bitfinex","ETHUSD",1755403934302,0.32143768,4462.2,4462.1,3.18559724]
["bitfinex","ETHUSD",1755403934504,0.112,4462.2,4462.1,3.72827569]
["bitfinex","ETHUSD",1755403935623,3.452,4462.6,4462.1,1.59917845]
["bitfinex","ETHUSD",1755403935822,0.112,4462.7,4462.1,2.93676968]
["bitfinex","ETHUSD",1755403936140,0.112,4462.7,4462.5,2.24088015]
["bitfinex","ETHUSD",1755403936318,0.112,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1755403936624,1.06099241,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755403936931,1.06099241,4463.1,4463.0,3.1441453]
["bitfinex","ETHUSD",1755403939106,1.06099241,4463.1,4463.0,0.9035]
["bitfinex","ETHUSD",1755403939942,1.06099241,4463.1,4463.0,3.1441453]
["bitfinex","ETHUSD",1755403940117,1.06099241,4463.1,4463.0,0.9035]
["bitfinex","ETHUSD",1755403940520,1.06099241,4463.1,4463.0,3.1441453]
["bitfinex","ETHUSD",1755403941018,1.06099241,4463.1,4463.0,0.9035]
["bitfinex","ETHUSD",1755403944547,1.06099241,4463.1,4463.0,3.1441453]
["bitfinex","ETHUSD",1755403944751,1.06099241,4463.1,4463.0,3.6826335]
["bitfinex","ETHUSD",1755403946410,1.06099241,4463.1,4463.0,0.4413]
["bitfinex","ETHUSD",1755403946610,1.06099241,4463.1,4462.8,2.24074571]
["bitfinex","ETHUSD",1755403946851,0.55,4463.0,4462.6,0.112]
["bitfinex","ETHUSD",1755403947063,3.996,4463.0,4462.5,2.24088101]
["bitfinex","ETHUSD",1755403947265,0.112,4462.7,4462.3,2.24098829]
["bitfinex","ETHUSD",1755403947564,0.112,4462.7,4462.1,0.6152]
["bitfinex","ETHUSD",1755403947565,0.112,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1755403947770,0.112,4462.7,4462.6,3.14434614]
["bitfinex","ETHUSD",1755403951965,1.06099241,4463.1,4462.7,2.24079593]
["bitfinex","ETHUSD",1755403952169,4.61899241,4463.1,4462.8,2.24074572]
["bitfinex","ETHUSD",1755403952370,1.06099241,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755403952567,1.06099241,4463.1,4463.0,2.8911344]
["bitfinex","ETHUSD",1755403952775,1.06099241,4463.1,4463.0,3.7946344]
["bitfinex","ETHUSD",1755403954347,1.06099241,4463.1,4463.0,3.2561453]
["bitfinex","ETHUSD",1755403960782,1.06299241,4463.1,4463.0,3.2561453]
["bitfinex","ETHUSD",1755403963367,1.06299241,4463.1,4463.0,2.7939453]
["bitfinex","ETHUSD",1755403963680,1.06299241,4463.1,4462.7,5.79879411]
["bitfinex","ETHUSD",1755403964294,1.06299241,4463.1,4462.8,2.714741]
["bitfinex","ETHUSD",1755403964604,1.06299241,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755403971402,1.06299241,4463.1,4463.0,3.2077453]
["bitfinex","ETHUSD",1755403972015,1.06299241,4463.1,4463.0,2.7146453]
["bitfinex","ETHUSD",1755403972227,1.06299241,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755403972912,1.06299241,4463.1,4463.0,2.7146453]
["bitfinex","ETHUSD",1755403973309,1.06299241,4463.1,4463.0,3.2077453]
["bitfinex","ETHUSD",1755403975522,1.06299241,4463.1,4463.0,3.3197453]
["bitfinex","ETHUSD",1755403979132,1.06299241,4463.1,4463.0,3.3207453]
["bitfinex","ETHUSD",1755403979797,1.06299241,4463.1,4463.0,2.8276453]
["bitfinex","ETHUSD",1755403980132,1.06299241,4463.1,4463.0,3.3207453]
["bitfinex","ETHUSD",1755403980533,1.06299241,4463.1,4463.0,2.8276453]
["bitfinex","ETHUSD",1755403980839,2.00499241,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755403981132,2.11699241,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403981432,2.66699241,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403981839,1.72499241,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403982021,1.06299241,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755403982221,1.06299241,4463.1,4463.0,2.7156453]
["bitfinex","ETHUSD",1755403982519,1.06299241,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755403987363,1.61299241,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403987651,2.84448029,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403989022,2.84448029,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755403989257,2.63439241,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403989960,2.8444261,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403992036,2.8444261,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755403992235,1.9350261,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403992555,1.93498021,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755403992860,1.72499241,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755403993032,1.61299241,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755403993361,1.8229738,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403993737,2.2632738,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403993940,2.7323738,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403994127,2.2632738,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403994666,1.8229738,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403995128,1.61299241,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403996357,1.61299241,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755403997134,1.61299241,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403999139,2.73231933,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403999346,5.73231933,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755403999833,4.82291933,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404000030,1.82291933,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404000342,1.61299241,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755404001463,0.002,4463.1,4463.0,3.63778377]
["bitfinex","ETHUSD",1755404002960,0.002,4463.1,4463.0,3.74978377]
["bitfinex","ETHUSD",1755404005817,0.002,4463.1,4463.0,8.35732263]
["bitfinex","ETHUSD",1755404010693,0.002,4463.1,4463.0,7.86502263]
["bitfinex","ETHUSD",1755404010891,0.002,4463.1,4463.0,6.24488377]
["bitfinex","ETHUSD",1755404015981,0.002,4463.1,4463.0,6.69148377]
["bitfinex","ETHUSD",1755404016187,0.002,4463.1,4463.0,7.17778377]
["bitfinex","ETHUSD",1755404017375,0.002,4463.1,4463.0,6.69148377]
["bitfinex","ETHUSD",1755404017575,0.002,4463.1,4463.0,7.17778377]
["bitfinex","ETHUSD",1755404017887,0.002,4463.1,4463.0,6.69148377]
["bitfinex","ETHUSD",1755404019065,0.002,4463.1,4463.0,6.24488377]
["bitfinex","ETHUSD",1755404019263,0.002,4463.1,4463.0,5.7966453]
["bitfinex","ETHUSD",1755404022801,0.002,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404022802,1.4471,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404023001,1.4471,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755404023002,1.5591,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1755404023507,1.5591,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404025827,1.76870871,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404025973,4.00930381,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404028522,4.00915514,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404029420,11.616694,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404030919,41.616694,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404032918,45.058694,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404034400,44.84923396,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404034606,45.05833094,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404037389,45.05828627,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755404040393,46.40428627,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404040600,42.97575207,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404040800,37.43748141,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404041000,45.48702027,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404041507,3.74288631,4463.1,4463.0,0.93290001]
["bitfinex","ETHUSD",1755404041694,6.65305231,4463.1,4463.0,0.93290001]
["bitfinex","ETHUSD",1755404041900,7.20305231,4463.1,4463.0,0.93290001]
["bitfinex","ETHUSD",1755404042435,6.994,4463.1,4463.0,0.93290001]
["bitfinex","ETHUSD",1755404042609,9.44370644,4463.1,4463.0,0.93290001]
["bitfinex","ETHUSD",1755404043741,7.20311134,4463.1,4463.0,0.93290001]
["bitfinex","ETHUSD",1755404048534,3.76111134,4463.1,4463.0,0.93290001]
["bitfinex","ETHUSD",1755404050507,3.87311134,4463.1,4463.0,0.93290001]
["bitfinex","ETHUSD",1755404052559,0.87311134,4463.1,4463.0,0.93290001]
["bitfinex","ETHUSD",1755404053618,0.87311134,4463.1,4463.0,0.43570001]
["bitfinex","ETHUSD",1755404053949,0.664,4463.1,4463.0,0.92140001]
["bitfinex","ETHUSD",1755404054144,0.664,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404054553,0.664,4463.1,4463.0,0.43570001]
["bitfinex","ETHUSD",1755404054741,0.664,4463.1,4463.0,0.92140001]
["bitfinex","ETHUSD",1755404055526,0.87371288,4463.1,4463.0,0.92140001]
["bitfinex","ETHUSD",1755404056063,0.87371288,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404056268,0.87371288,4463.1,4463.0,0.43570001]
["bitfinex","ETHUSD",1755404060898,0.87371288,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404061056,7.02280798,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404061886,6.11430798,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404063694,5.9045951,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404063891,6.11429399,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404064059,3.87369889,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404064258,3.87371239,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404064454,3.87372321,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404064654,6.11431831,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404066908,6.11437972,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404071118,3.87378462,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404072116,0.87378462,4463.1,4463.0,0.92140001]
["bitfinex","ETHUSD",1755404072419,0.664,4463.1,4463.0,0.92140001]
["bitfinex","ETHUSD",1755404073098,0.8739501,4463.1,4463.0,0.92140001]
["bitfinex","ETHUSD",1755404073276,0.68663049,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404073473,4.33559078,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404074303,6.57618588,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404074503,7.31296029,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404074823,10.46205539,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404077424,9.55355539,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404078890,7.31296029,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404079303,3.87396029,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404079631,7.31296029,4463.1,4463.0,0.90780001]
["bitfinex","ETHUSD",1755404080131,4.31296029,4463.1,4463.0,0.90780001]
["bitfinex","ETHUSD",1755404081629,0.87396029,4463.1,4463.0,0.90780001]
["bitfinex","ETHUSD",1755404081798,0.664,4463.1,4463.0,0.90780001]
["bitfinex","ETHUSD",1755404081988,0.87396029,4463.1,4463.0,0.90780001]
["bitfinex","ETHUSD",1755404085024,0.664,4463.1,4463.0,0.45360001]
["bitfinex","ETHUSD",1755404085239,4.102,4463.1,4463.0,0.45360001]
["bitfinex","ETHUSD",1755404085424,4.31196779,4463.1,4463.0,0.45360001]
["bitfinex","ETHUSD",1755404086737,4.31196779,4463.1,4463.0,0.90780001]
["bitfinex","ETHUSD",1755404087040,0.87396779,4463.1,4463.0,0.90780001]
["bitfinex","ETHUSD",1755404087247,0.87397219,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404089114,0.87397219,4463.1,4463.0,0.45360001]
["bitfinex","ETHUSD",1755404091950,0.87397219,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404094160,0.89660268,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404095561,4.07706729,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404096364,3.11456729,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404096589,0.87397219,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404097162,3.11461058,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404097339,0.87401548,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404097729,7.7221519,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404097930,8.6846519,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404100730,7.7221519,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404100924,8.6846519,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404102230,8.68465814,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404104971,8.68466128,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404105172,10.51213396,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755404105340,10.39833479,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755404105672,14.28239877,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755404105970,15.23279877,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755404107986,46.57879877,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755404108347,46.57879877,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1755404113081,16.57879877,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1755404113390,46.57879877,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1755404113886,46.57879877,4462.7,4462.1,0.041]
["bitfinex","ETHUSD",1755404113887,1.896,4462.4,4462.1,0.041]
["bitfinex","ETHUSD",1755404114035,10.39858587,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755404114235,40.72062586,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755404114677,41.67102586,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755404115087,11.67102586,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755404115294,41.67102586,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755404115997,43.01702586,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755404117058,42.80698587,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755404117294,43.01614865,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755404118461,4.13724792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1755404118762,37.13729815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404118969,9.43546093,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404119487,9.43546093,4461.7,4461.6,0.45320001]
["bitfinex","ETHUSD",1755404119689,9.43546093,4461.7,4461.6,0.88210001]
["bitfinex","ETHUSD",1755404120163,6.00046093,4461.7,4461.6,0.88210001]
["bitfinex","ETHUSD",1755404120362,9.43646093,4461.7,4461.6,0.88210001]
["bitfinex","ETHUSD",1755404121180,9.43646093,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404122878,39.43646093,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404123074,39.43641577,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404127738,36.00041577,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404127897,9.43541577,4461.7,4461.6,0.42890001]
["bitfinex","ETHUSD",1755404128729,9.43541577,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404129016,9.22629815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404129190,9.43561423,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404129591,9.43568402,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404129791,9.43568375,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755404130033,8.88568375,4461.7,4461.6,0.88210001]
["bitfinex","ETHUSD",1755404130332,9.43568375,4461.7,4461.6,0.88210001]
["bitfinex","ETHUSD",1755404132125,6.00068375,4461.7,4461.6,0.88210001]
["bitfinex","ETHUSD",1755404132293,9.43568375,4461.7,4461.6,0.88210001]
["bitfinex","ETHUSD",1755404132617,0.3213856,4461.7,4461.6,0.88210001]
["bitfinex","ETHUSD",1755404132912,0.112,4461.7,4461.6,3.1234484]
["bitfinex","ETHUSD",1755404133115,0.112,4461.7,4461.6,3.43579324]
["bitfinex","ETHUSD",1755404133874,0.20963788,4462.0,4461.8,2.24123035]
["bitfinex","ETHUSD",1755404134111,0.112,4462.1,4461.8,2.24123035]
["bitfinex","ETHUSD",1755404134275,0.32163121,4462.1,4461.8,2.24123035]
["bitfinex","ETHUSD",1755404134479,0.32163121,4462.1,4461.9,0.8821]
["bitfinex","ETHUSD",1755404134918,0.32163121,4462.1,4461.8,2.24123035]
["bitfinex","ETHUSD",1755404135121,0.32163121,4462.1,4461.9,0.8821]
["bitfinex","ETHUSD",1755404135420,0.87163121,4462.1,4462.0,0.9417]
["bitfinex","ETHUSD",1755404136023,0.112,4462.1,4462.0,0.9417]
["bitfinex","ETHUSD",1755404136189,0.112,4462.1,4462.0,3.50113993]
["bitfinex","ETHUSD",1755404137911,0.112,4462.6,4462.4,2.24092877]
["bitfinex","ETHUSD",1755404138239,0.112,4462.6,4462.5,0.9417]
["bitfinex","ETHUSD",1755404140943,0.112,4462.6,4462.5,3.18259635]
["bitfinex","ETHUSD",1755404141457,0.112,4462.8,4462.6,2.24083125]
["bitfinex","ETHUSD",1755404141957,0.112,4462.8,4462.7,0.9417]
["bitfinex","ETHUSD",1755404145264,0.112,4462.8,4462.3,2.24095831]
["bitfinex","ETHUSD",1755404145466,0.112,4462.8,4462.5,0.4435]
["bitfinex","ETHUSD",1755404145962,0.55,4462.7,4462.5,0.4435]
["bitfinex","ETHUSD",1755404147032,0.55,4462.7,4462.4,0.4982]
["bitfinex","ETHUSD",1755404147033,0.55,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1755404147253,0.55,4462.7,4462.3,0.4435]
["bitfinex","ETHUSD",1755404147551,0.55,4462.7,4462.4,0.9417]
["bitfinex","ETHUSD",1755404147735,0.55,4462.7,4462.5,0.4435]
["bitfinex","ETHUSD",1755404148340,0.55,4462.7,4462.5,0.9417]
["bitfinex","ETHUSD",1755404148566,0.55,4462.7,4462.6,0.4435]
["bitfinex","ETHUSD",1755404148738,0.55,4462.7,4462.6,0.9417]
["bitfinex","ETHUSD",1755404151965,0.112,4462.8,4462.6,0.9417]
["bitfinex","ETHUSD",1755404152259,0.112,4462.9,4462.7,0.9417]
["bitfinex","ETHUSD",1755404152467,0.112,4462.9,4462.8,0.9417]
["bitfinex","ETHUSD",1755404155437,0.002,4463.0,4462.8,3.18244572]
["bitfinex","ETHUSD",1755404155677,0.002,4463.0,4462.9,0.9417]
["bitfinex","ETHUSD",1755404156056,0.002,4463.0,4462.9,3.18239551]
["bitfinex","ETHUSD",1755404156370,0.002,4463.0,4462.9,0.9417]
["bitfinex","ETHUSD",1755404157338,0.002,4463.0,4462.9,11.55037878]
["bitfinex","ETHUSD",1755404157546,0.002,4463.0,4462.9,6.94283992]
["bitfinex","ETHUSD",1755404158248,0.002,4463.0,4462.9,1.27114441]
["bitfinex","ETHUSD",1755404158446,0.002,4463.0,4462.9,4.3727]
["bitfinex","ETHUSD",1755404164370,0.002,4463.0,4462.9,3.431]
["bitfinex","ETHUSD",1755404165177,0.002,4463.0,4462.9,6.63580246]
["bitfinex","ETHUSD",1755404165420,0.002,4463.0,4462.9,6.61339551]
["bitfinex","ETHUSD",1755404166678,0.002,4463.0,4462.9,4.3727]
["bitfinex","ETHUSD",1755404167415,0.002,4463.0,4462.9,4.4847]
["bitfinex","ETHUSD",1755404167594,0.002,4463.0,4462.9,6.72539551]
["bitfinex","ETHUSD",1755404171615,0.002,4463.0,4462.9,4.4847]
["bitfinex","ETHUSD",1755404171827,0.002,4463.0,4462.9,6.72539551]
["bitfinex","ETHUSD",1755404173914,0.002,4463.0,4462.9,4.4847]
["bitfinex","ETHUSD",1755404174498,0.002,4463.0,4462.9,6.72539551]
["bitfinex","ETHUSD",1755404175229,0.002,4463.0,4462.9,5.78369551]
["bitfinex","ETHUSD",1755404175529,0.002,4463.0,4462.9,7.64261919]
["bitfinex","ETHUSD",1755404175696,0.002,4463.0,4462.9,7.53061919]
["bitfinex","ETHUSD",1755404175896,0.002,4463.0,4462.9,7.64261919]
["bitfinex","ETHUSD",1755404191273,0.002,4463.0,4462.9,6.68031919]
["bitfinex","ETHUSD",1755404191871,0.002,4463.0,4462.9,5.77969551]
["bitfinex","ETHUSD",1755404200383,0.002,4463.0,4462.9,6.23739551]
["bitfinex","ETHUSD",1755404200582,0.002,4463.0,4462.9,6.73149551]
["bitfinex","ETHUSD",1755404201169,0.002,4463.0,4462.9,5.77969551]
["bitfinex","ETHUSD",1755404212123,0.002,4463.0,4462.9,2.35269551]
["bitfinex","ETHUSD",1755404212426,0.002,4463.0,4462.9,5.77769551]
["bitfinex","ETHUSD",1755404213095,0.002,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1755404213287,1.4895,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1755404213501,1.4895,4463.0,4462.8,3.425]
["bitfinex","ETHUSD",1755404213502,1.69965379,4463.0,4462.8,3.425]
["bitfinex","ETHUSD",1755404213836,0.9375,4462.9,4462.7,3.425]
["bitfinex","ETHUSD",1755404214439,0.002,4463.0,4462.8,2.24070546]
["bitfinex","ETHUSD",1755404214600,0.002,4463.0,4462.9,3.425]
["bitfinex","ETHUSD",1755404215144,0.552,4463.0,4462.9,3.425]
["bitfinex","ETHUSD",1755404215316,1.6015,4463.0,4462.9,3.425]
["bitfinex","ETHUSD",1755404215925,0.664,4463.0,4462.9,3.425]
["bitfinex","ETHUSD",1755404216463,1.6015,4463.0,4462.9,3.425]
["bitfinex","ETHUSD",1755404220762,1.6015,4463.0,4462.3,0.112]
["bitfinex","ETHUSD",1755404220941,1.6015,4463.0,4462.4,3.425]
["bitfinex","ETHUSD",1755404221733,0.664,4463.0,4462.4,3.425]
["bitfinex","ETHUSD",1755404221933,0.7803,4462.9,4462.4,3.425]
["bitfinex","ETHUSD",1755404222245,0.7803,4462.8,4462.4,3.425]
["bitfinex","ETHUSD",1755404222846,0.3141,4462.8,4462.4,3.425]
["bitfinex","ETHUSD",1755404223469,0.664,4463.0,4462.4,3.425]
["bitfinex","ETHUSD",1755404223767,0.87379999,4463.0,4462.4,3.425]
["bitfinex","ETHUSD",1755404224969,0.87379999,4463.0,4462.4,5.6659369]
["bitfinex","ETHUSD",1755404225135,0.87379999,4463.0,4462.5,2.73499113]
["bitfinex","ETHUSD",1755404225466,0.114,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1755404225667,0.114,4463.0,4462.9,7.0378844]
["bitfinex","ETHUSD",1755404225875,0.002,4463.0,4462.9,7.0378844]
["bitfinex","ETHUSD",1755404226036,0.002,4463.0,4462.9,7.1498844]
["bitfinex","ETHUSD",1755404226556,0.002,4463.0,4462.9,3.2585844]
["bitfinex","ETHUSD",1755404226757,0.002,4463.0,4462.9,7.1498844]
["bitfinex","ETHUSD",1755404235501,1e-08,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755404235661,0.002,4464.0,4463.8,2.24024373]
["bitfinex","ETHUSD",1755404235857,0.002,4464.0,4463.8,13.29318502]
["bitfinex","ETHUSD",1755404236058,0.002,4464.0,4463.8,13.38278259]
["bitfinex","ETHUSD",1755404236358,0.002,4464.0,4463.8,9.69804373]
["bitfinex","ETHUSD",1755404239717,0.002,4464.4,4463.9,5.24019355]
["bitfinex","ETHUSD",1755404239923,0.04,4465.4,4464.9,2.23969181]
["bitfinex","ETHUSD",1755404240068,0.04,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755404240262,0.002,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755404240263,1e-08,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755404240499,4.64753886,4468.4,4465.4,3.9228]
["bitfinex","ETHUSD",1755404240813,0.4981,4467.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755404241016,0.4981,4467.4,4466.3,6.10879603]
["bitfinex","ETHUSD",1755404241403,0.4981,4467.4,4466.3,7.03159603]
["bitfinex","ETHUSD",1755404242671,0.04,4467.4,4466.3,7.03159603]
["bitfinex","ETHUSD",1755404243378,0.04,4467.4,4466.3,11.63913489]
["bitfinex","ETHUSD",1755404243567,0.04,4467.4,4466.3,14.63913489]
["bitfinex","ETHUSD",1755404244492,0.04,4467.4,4466.3,14.8095299]
["bitfinex","ETHUSD",1755404246182,0.4981,4467.4,4466.3,14.8095299]
["bitfinex","ETHUSD",1755404246788,0.4981,4467.4,4466.3,11.3875299]
["bitfinex","ETHUSD",1755404247106,0.04,4467.4,4466.4,2.23893963]
["bitfinex","ETHUSD",1755404247305,0.04,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755404247616,0.04,4467.4,4467.3,5.65948857]
["bitfinex","ETHUSD",1755404247801,0.9971,4467.4,4467.3,5.65948857]
["bitfinex","ETHUSD",1755404248718,0.9971,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755404248925,0.9971,4467.4,4467.3,5.65948857]
["bitfinex","ETHUSD",1755404250231,0.9971,4467.4,4467.3,5.77148857]
["bitfinex","ETHUSD",1755404251112,0.9971,4467.4,4467.3,5.77048857]
["bitfinex","ETHUSD",1755404251617,0.04,4467.4,4467.3,5.77048857]
["bitfinex","ETHUSD",1755404254693,0.04,4467.4,4467.3,3.532]
["bitfinex","ETHUSD",1755404254893,0.9971,4467.4,4467.3,3.531]
["bitfinex","ETHUSD",1755404255315,0.9971,4467.4,4467.3,3.419]
["bitfinex","ETHUSD",1755404257702,0.55,4467.3,4466.3,0.44780627]
["bitfinex","ETHUSD",1755404257907,0.55,4466.9,4466.4,3.531]
["bitfinex","ETHUSD",1755404258129,0.964,4466.8,4466.5,3.419]
["bitfinex","ETHUSD",1755404258625,0.112,4467.0,4466.5,3.419]
["bitfinex","ETHUSD",1755404258804,0.662,4467.3,4466.7,0.112]
["bitfinex","ETHUSD",1755404259004,0.662,4467.3,4466.8,3.419]
["bitfinex","ETHUSD",1755404259205,0.472,4467.2,4466.8,3.419]
["bitfinex","ETHUSD",1755404259395,0.964,4467.2,4466.8,3.419]
["bitfinex","ETHUSD",1755404259595,0.472,4467.2,4466.8,3.419]
["bitfinex","ETHUSD",1755404260193,0.964,4467.2,4466.8,3.419]
["bitfinex","ETHUSD",1755404260606,0.492,4467.2,4466.8,3.419]
["bitfinex","ETHUSD",1755404260830,0.472,4467.1,4466.8,3.419]
["bitfinex","ETHUSD",1755404261347,0.14,4472.4,4468.1,1.355]
["bitfinex","ETHUSD",1755404261640,0.662,4472.3,4472.2,5.23603595]
["bitfinex","ETHUSD",1755404261795,0.472,4474.8,4473.3,2.2354861]
["bitfinex","ETHUSD",1755404261996,0.04,4475.4,4473.4,2.23543613]
["bitfinex","ETHUSD",1755404262228,0.04,4475.4,4475.2,2.23453131]
["bitfinex","ETHUSD",1755404262427,0.04,4475.4,4475.3,4.16782118]
["bitfinex","ETHUSD",1755404262635,0.532,4475.4,4475.3,4.21082118]
["bitfinex","ETHUSD",1755404262801,0.04,4475.4,4475.3,0.46982118]
["bitfinex","ETHUSD",1755404263133,0.04,4475.4,4475.3,4.44084404]
["bitfinex","ETHUSD",1755404263294,0.04,4475.4,4475.3,4.41781186]
["bitfinex","ETHUSD",1755404263490,0.04,4476.4,4475.3,4.53959852]
["bitfinex","ETHUSD",1755404263695,0.04,4476.4,4476.2,2.23402072]
["bitfinex","ETHUSD",1755404263891,0.04,4476.4,4476.3,4.41781186]
["bitfinex","ETHUSD",1755404264296,0.492,4481.0,4476.3,0.53982118]
["bitfinex","ETHUSD",1755404264495,30.0,4479.9,4476.6,0.58447354]
["bitfinex","ETHUSD",1755404264730,30.964,4479.9,4478.7,2.23278665]
["bitfinex","ETHUSD",1755404265045,50.0,4480.0,4477.5,0.58447354]
["bitfinex","ETHUSD",1755404265046,0.964,4479.8,4478.8,4.57248612]
["bitfinex","ETHUSD",1755404265211,50.0,4480.0,4478.9,4.12932691]
["bitfinex","ETHUSD",1755404265410,0.964,4479.9,4478.5,4.164]
["bitfinex","ETHUSD",1755404265614,30.964,4479.8,4478.0,4.164]
["bitfinex","ETHUSD",1755404265906,0.964,4479.7,4478.1,4.207]
["bitfinex","ETHUSD",1755404266131,0.964,4479.6,4478.2,4.208]
["bitfinex","ETHUSD",1755404266441,10.00635024,4479.0,4475.8,0.58447354]
["bitfinex","ETHUSD",1755404266608,35.172,4479.5,4475.0,0.492]
["bitfinex","ETHUSD",1755404266609,2.23357048,4477.2,4475.0,0.492]
["bitfinex","ETHUSD",1755404266807,3.0,4477.0,4475.1,0.04]
["bitfinex","ETHUSD",1755404267148,2.96,4477.0,4476.1,0.04]
["bitfinex","ETHUSD",1755404267322,0.964,4477.1,4476.1,0.04]
["bitfinex","ETHUSD",1755404267640,0.964,4476.9,4476.1,2.27406473]
["bitfinex","ETHUSD",1755404267803,0.964,4476.9,4476.6,2.23380425]
["bitfinex","ETHUSD",1755404268000,0.964,4476.9,4476.7,2.23376059]
["bitfinex","ETHUSD",1755404268298,4.21,4478.9,4476.1,0.04]
["bitfinex","ETHUSD",1755404268299,0.964,4476.8,4476.1,0.04]
["bitfinex","ETHUSD",1755404268735,0.964,4476.7,4476.1,0.04]
["bitfinex","ETHUSD",1755404269033,3.19780478,4476.7,4476.1,0.04]
["bitfinex","ETHUSD",1755404269238,3.19786106,4476.6,4476.1,0.04]
["bitfinex","ETHUSD",1755404269609,0.964,4476.5,4476.1,0.04]
["bitfinex","ETHUSD",1755404270010,2.23400035,4476.3,4476.1,0.04]
["bitfinex","ETHUSD",1755404270263,5.23400035,4476.3,4476.1,0.04]
["bitfinex","ETHUSD",1755404270405,0.964,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755404271640,1.076,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755404272664,2.23428457,4475.8,4474.1,0.04]
["bitfinex","ETHUSD",1755404272811,3.0,4475.6,4474.1,0.152]
["bitfinex","ETHUSD",1755404273006,2.346537,4475.2,4474.1,0.152]
["bitfinex","ETHUSD",1755404273520,6.310537,4475.2,4474.1,0.152]
["bitfinex","ETHUSD",1755404274234,6.310537,4475.2,4474.1,0.04]
["bitfinex","ETHUSD",1755404274235,2.78503643,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1755404274421,2.89703643,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1755404274747,3.86103643,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1755404277727,6.86103643,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1755404278323,6.86103643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755404279651,4.626,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755404279839,6.86103643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755404280454,11.01203643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755404280966,11.01203643,4474.2,4473.2,0.001]
["bitfinex","ETHUSD",1755404280967,3.55,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755404281117,5.7854861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755404281316,0.964,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1755404281514,2.23515331,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1755404281729,0.964,4474.6,4473.6,0.001]
["bitfinex","ETHUSD",1755404281959,2.23403813,4476.2,4473.8,2.23523119]
["bitfinex","ETHUSD",1755404281960,6.38378573,4474.8,4473.8,2.23523119]
["bitfinex","ETHUSD",1755404282250,4.147,4474.9,4473.9,2.23517157]
["bitfinex","ETHUSD",1755404282459,2.23479488,4474.7,4473.6,2.23633509]
["bitfinex","ETHUSD",1755404282616,0.492,4475.6,4473.6,0.001]
["bitfinex","ETHUSD",1755404282822,2.23443714,4475.4,4473.9,2.23513885]
["bitfinex","ETHUSD",1755404283078,0.55,4475.0,4473.9,2.23513885]
["bitfinex","ETHUSD",1755404283215,2.23448707,4475.3,4473.9,2.23513885]
["bitfinex","ETHUSD",1755404283416,2.23449147,4475.3,4474.2,2.23503226]
["bitfinex","ETHUSD",1755404283718,6.37939045,4475.5,4473.6,0.001]
["bitfinex","ETHUSD",1755404283719,5.23445924,4475.4,4474.0,2.23509812]
["bitfinex","ETHUSD",1755404283943,2.23445924,4475.4,4474.1,2.23508618]
["bitfinex","ETHUSD",1755404284166,4.145,4475.5,4474.2,2.23503643]
["bitfinex","ETHUSD",1755404284481,4.145,4475.5,4473.6,0.001]
["bitfinex","ETHUSD",1755404284482,0.55,4475.3,4474.3,2.23498647]
["bitfinex","ETHUSD",1755404284694,0.55,4475.3,4474.1,2.2350779]
["bitfinex","ETHUSD",1755404284695,0.55,4475.3,4473.8,2.23523626]
["bitfinex","ETHUSD",1755404284869,0.55,4475.3,4473.6,0.001]
["bitfinex","ETHUSD",1755404285293,0.55,4475.3,4474.4,2.23492954]
["bitfinex","ETHUSD",1755404286780,1.0194,4475.3,4474.4,2.23492954]
["bitfinex","ETHUSD",1755404286975,1.0194,4475.3,4473.6,0.001]
["bitfinex","ETHUSD",1755404287173,1.0194,4475.3,4474.5,2.23486766]
["bitfinex","ETHUSD",1755404287505,0.55,4474.4,4473.6,0.001]
["bitfinex","ETHUSD",1755404287647,2.23508638,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1755404287847,0.55,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1755404288165,2.78518815,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1755404288557,0.55,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1755404288764,0.55,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755404289147,1.5108,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755404289384,1.5108,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1755404289385,5.7854861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755404289879,6.7462861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755404290454,4.5108,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755404290661,6.7462861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755404291364,6.8582861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755404295176,10.9402861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755404296658,10.9402861,4473.3,4473.2,1e-08]
["bitfinex","ETHUSD",1755404296990,5.78553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755404297190,6.74633608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755404297687,36.74633608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755404300213,2.785736,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1755404300410,39.842736,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1755404300564,40.915536,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1755404300909,3.0,4472.7,4471.8,0.001]
["bitfinex","ETHUSD",1755404301081,5.78618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755404301404,39.95318596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404301606,40.91398596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404303113,40.90598596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404303317,36.85898596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404303526,40.90298596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404304816,10.90298596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404307246,40.90298596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404307426,42.24898596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404308836,52.28950869,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404309339,48.24550869,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404309837,52.25850869,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404315529,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404315734,9.22118596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404317045,9.21518596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404317351,9.76518596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404317844,3.979,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404318240,4.529,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404318412,4.525,4471.9,4471.8,0.07180001]
["bitfinex","ETHUSD",1755404318842,4.525,4471.9,4471.8,0.07040001]
["bitfinex","ETHUSD",1755404319167,6.76118596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404319758,4.525,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404319977,0.90489227,4473.6,4471.8,0.07180001]
["bitfinex","ETHUSD",1755404320113,2.23557603,4473.2,4472.1,2.2360419]
["bitfinex","ETHUSD",1755404320318,2.23559187,4473.1,4472.2,0.0704]
["bitfinex","ETHUSD",1755404320541,3.971,4473.0,4472.2,0.0704]
["bitfinex","ETHUSD",1755404320732,3.97,4472.9,4472.2,0.0704]
["bitfinex","ETHUSD",1755404321119,0.55,4472.8,4472.2,0.0704]
["bitfinex","ETHUSD",1755404323332,0.55,4472.8,4472.3,2.23598595]
["bitfinex","ETHUSD",1755404323725,3.55,4473.0,4472.4,0.0704]
["bitfinex","ETHUSD",1755404324760,3.55,4473.0,4472.0,2.3065357]
["bitfinex","ETHUSD",1755404324926,0.55,4472.8,4472.0,2.53732927]
["bitfinex","ETHUSD",1755404325320,0.55,4472.8,4472.1,2.23608327]
["bitfinex","ETHUSD",1755404325552,0.662,4472.9,4472.2,2.34802918]
["bitfinex","ETHUSD",1755404325759,0.662,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1755404326362,2.89769973,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1755404326764,0.662,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1755404327551,0.664,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1755404328263,0.664,4472.9,4472.2,0.37693691]
["bitfinex","ETHUSD",1755404328636,0.002,4472.9,4472.5,2.23584151]
["bitfinex","ETHUSD",1755404328977,0.002,4472.9,4472.6,0.0704]
["bitfinex","ETHUSD",1755404329143,0.002,4472.9,4472.7,0.02235785]
["bitfinex","ETHUSD",1755404329462,0.002,4472.9,4472.3,2.23597475]
["bitfinex","ETHUSD",1755404329662,0.002,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755404330340,0.002,4472.9,4472.4,0.25009117]
["bitfinex","ETHUSD",1755404330551,2.23573649,4472.8,4472.0,2.23612616]
["bitfinex","ETHUSD",1755404330742,0.55,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1755404331450,0.114,4472.9,4472.4,0.09275935]
["bitfinex","ETHUSD",1755404331637,0.002,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1755404331844,0.002,4472.9,4472.7,0.02235785]
["bitfinex","ETHUSD",1755404332668,0.002,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1755404333072,0.9514,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1755404333257,3.18709998,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1755404333454,0.9494,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1755404333855,0.552,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1755404334184,1.5014,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1755404334330,0.002,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1755404334844,0.002,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755404338253,0.002,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1755404338577,0.002,4472.9,4472.8,2.5825096]
["bitfinex","ETHUSD",1755404339581,0.002,4472.9,4472.8,2.60486696]
["bitfinex","ETHUSD",1755404340084,0.002,4472.9,4472.8,2.67666696]
["bitfinex","ETHUSD",1755404340380,0.002,4472.9,4472.8,2.6543096]
["bitfinex","ETHUSD",1755404341248,0.002,4472.9,4472.8,2.67666696]
["bitfinex","ETHUSD",1755404342378,0.002,4472.9,4472.8,6.4645096]
["bitfinex","ETHUSD",1755404342583,0.002,4472.9,4472.8,3.994]
["bitfinex","ETHUSD",1755404342737,0.002,4472.9,4472.8,6.229736]
["bitfinex","ETHUSD",1755404342940,0.002,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755404343443,1.5014,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755404343677,3.18713572,4472.9,4472.5,0.112]
["bitfinex","ETHUSD",1755404343972,0.9494,4472.8,4472.5,0.112]
["bitfinex","ETHUSD",1755404344477,2.23773317,4472.9,4472.5,0.112]
["bitfinex","ETHUSD",1755404344776,2.78583597,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755404344935,2.78583597,4472.6,4472.1,0.112]
["bitfinex","ETHUSD",1755404345137,2.2359414,4472.4,4472.1,0.112]
["bitfinex","ETHUSD",1755404345646,2.2359414,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1755404345647,0.9455,4472.3,4471.8,0.11200001]
["bitfinex","ETHUSD",1755404345845,0.55,4472.3,4471.8,0.11200001]
["bitfinex","ETHUSD",1755404346069,0.9455,4472.2,4471.8,0.11200001]
["bitfinex","ETHUSD",1755404346637,0.9455,4472.1,4471.8,0.11200001]
["bitfinex","ETHUSD",1755404347176,0.9455,4472.0,4471.8,0.11200001]
["bitfinex","ETHUSD",1755404347676,0.9455,4471.9,4471.8,0.11200001]
["bitfinex","ETHUSD",1755404348645,0.9455,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404349856,1.0087,4472.6,4471.8,1e-08]
["bitfinex","ETHUSD",1755404350299,0.55,4472.5,4471.8,1e-08]
["bitfinex","ETHUSD",1755404350581,0.55,4472.5,4472.0,2.23611733]
["bitfinex","ETHUSD",1755404350772,0.55,4472.5,4472.1,2.23608417]
["bitfinex","ETHUSD",1755404350972,0.4587,4472.5,4472.0,2.23613074]
["bitfinex","ETHUSD",1755404351172,0.4587,4472.5,4471.8,1e-08]
["bitfinex","ETHUSD",1755404351173,0.4587,4472.5,4472.1,2.2584392]
["bitfinex","ETHUSD",1755404352191,0.4587,4472.4,4471.8,2.23622742]
["bitfinex","ETHUSD",1755404352609,3.27278728,4472.3,4471.8,1e-08]
["bitfinex","ETHUSD",1755404352762,0.55,4472.1,4471.8,1e-08]
["bitfinex","ETHUSD",1755404353277,0.55,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404353669,0.55,4472.1,4471.8,1e-08]
["bitfinex","ETHUSD",1755404353873,1.4955,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755404354076,3.855,4473.1,4471.8,1e-08]
["bitfinex","ETHUSD",1755404354389,0.55,4472.3,4471.8,1e-08]
["bitfinex","ETHUSD",1755404354596,0.55,4472.3,4471.8,0.02236236]
["bitfinex","ETHUSD",1755404354797,0.55,4472.2,4471.8,1e-08]
["bitfinex","ETHUSD",1755404355105,1.4955,4472.2,4471.8,2.23622708]
["bitfinex","ETHUSD",1755404355285,0.002,4472.9,4471.9,0.46961547]
["bitfinex","ETHUSD",1755404355476,0.002,4472.9,4471.9,0.02236185]
["bitfinex","ETHUSD",1755404355672,0.002,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1755404356283,0.002,4472.9,4472.8,2.25809336]
["bitfinex","ETHUSD",1755404356599,0.002,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1755404356809,0.002,4472.9,4472.8,2.25809336]
["bitfinex","ETHUSD",1755404357163,0.002,4472.9,4472.8,2.70748398]
["bitfinex","ETHUSD",1755404357389,0.002,4472.9,4472.8,2.77928398]
["bitfinex","ETHUSD",1755404358785,1e-08,4472.9,4472.8,5.77928398]
["bitfinex","ETHUSD",1755404358962,1e-08,4472.9,4472.8,5.75692662]
["bitfinex","ETHUSD",1755404359830,1e-08,4472.9,4472.8,5.86892662]
["bitfinex","ETHUSD",1755404360124,1e-08,4472.9,4472.8,5.79712662]
["bitfinex","ETHUSD",1755404360326,1e-08,4472.9,4472.8,6.62212662]
["bitfinex","ETHUSD",1755404360542,1e-08,4472.9,4472.8,6.62112662]
["bitfinex","ETHUSD",1755404361593,1e-08,4472.9,4472.8,6.61712662]
["bitfinex","ETHUSD",1755404361791,1e-08,4472.9,4472.8,2.79712662]
["bitfinex","ETHUSD",1755404362105,1e-08,4472.9,4472.8,6.61712662]
["bitfinex","ETHUSD",1755404363328,1e-08,4472.9,4472.8,6.61512662]
["bitfinex","ETHUSD",1755404363647,0.94550001,4472.9,4472.8,4.37439062]
["bitfinex","ETHUSD",1755404363853,1.49550001,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755404364131,0.55,4472.8,4472.7,3.813]
["bitfinex","ETHUSD",1755404364337,1.4955,4472.8,4472.7,3.812]
["bitfinex","ETHUSD",1755404365205,0.55,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1755404365540,1.4955,4472.7,4472.6,3.92]
["bitfinex","ETHUSD",1755404367045,1e-08,4472.9,4472.6,3.92]
["bitfinex","ETHUSD",1755404367242,1e-08,4472.9,4472.6,6.15582428]
["bitfinex","ETHUSD",1755404367548,1e-08,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1755404368069,1e-08,4472.9,4472.8,9.046736]
["bitfinex","ETHUSD",1755404368217,1e-08,4472.9,4472.8,9.044736]
["bitfinex","ETHUSD",1755404370841,1e-08,4472.9,4472.8,9.037736]
["bitfinex","ETHUSD",1755404371042,1e-08,4472.9,4472.8,9.108136]
["bitfinex","ETHUSD",1755404371346,1e-08,4472.9,4472.8,10.32645006]
["bitfinex","ETHUSD",1755404371742,1e-08,4472.9,4472.8,10.25605006]
["bitfinex","ETHUSD",1755404373536,1e-08,4472.9,4472.8,10.24905006]
["bitfinex","ETHUSD",1755404374123,1e-08,4472.9,4472.8,7.24605006]
["bitfinex","ETHUSD",1755404374519,1e-08,4472.9,4472.8,3.792]
["bitfinex","ETHUSD",1755404374756,0.94550001,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1755404374925,0.94550001,4472.9,4472.8,6.026736]
["bitfinex","ETHUSD",1755404375573,0.94550001,4472.9,4472.8,3.791]
["bitfinex","ETHUSD",1755404376067,0.55,4472.8,4472.5,2.23586872]
["bitfinex","ETHUSD",1755404376249,1.4536,4472.8,4472.6,3.792]
["bitfinex","ETHUSD",1755404376417,1.4536,4472.7,4472.6,3.792]
["bitfinex","ETHUSD",1755404376727,1.4536,4472.7,4472.6,6.02783597]
["bitfinex","ETHUSD",1755404377570,1.4536,4472.7,4472.6,6.13983597]
["bitfinex","ETHUSD",1755404378718,1.4536,4472.7,4472.6,3.904]
["bitfinex","ETHUSD",1755404378920,1.4536,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1755404379149,1.4536,4472.7,4472.6,3.892]
["bitfinex","ETHUSD",1755404380643,1.4536,4472.7,4472.6,6.12783597]
["bitfinex","ETHUSD",1755404381448,1.4536,4472.7,4472.6,2.34783597]
["bitfinex","ETHUSD",1755404381635,1.4536,4472.7,4472.6,6.12183597]
["bitfinex","ETHUSD",1755404382038,1.4536,4472.7,4472.6,6.95761773]
["bitfinex","ETHUSD",1755404382268,1e-08,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1755404382561,1e-08,4472.9,4472.8,6.004736]
["bitfinex","ETHUSD",1755404386066,1e-08,4472.9,4472.8,6.116736]
["bitfinex","ETHUSD",1755404386371,1e-08,4472.9,4472.8,6.188536]
["bitfinex","ETHUSD",1755404386589,0.002,4474.2,4473.7,2.23528622]
["bitfinex","ETHUSD",1755404386783,0.002,4474.2,4473.7,5.99228622]
["bitfinex","ETHUSD",1755404387080,0.002,4474.2,4473.7,6.10428622]
["bitfinex","ETHUSD",1755404387788,1e-08,4473.8,4473.7,9.17468622]
["bitfinex","ETHUSD",1755404387935,1e-08,4474.7,4474.2,2.23503643]
["bitfinex","ETHUSD",1755404388248,1e-08,4474.7,4474.6,2.34683663]
["bitfinex","ETHUSD",1755404388430,1e-08,4474.7,4474.6,6.10483663]
["bitfinex","ETHUSD",1755404389635,1e-08,4474.7,4474.6,2.34683663]
["bitfinex","ETHUSD",1755404389832,1e-08,4474.7,4474.6,6.10283663]
["bitfinex","ETHUSD",1755404390168,1e-08,4474.7,4474.6,9.10283663]
["bitfinex","ETHUSD",1755404390364,1e-08,4474.7,4474.6,11.26301461]
["bitfinex","ETHUSD",1755404392335,1e-08,4474.7,4474.6,11.25701461]
["bitfinex","ETHUSD",1755404392736,1e-08,4474.7,4474.6,11.25101461]
["bitfinex","ETHUSD",1755404393474,1e-08,4474.7,4474.6,7.50701461]
["bitfinex","ETHUSD",1755404393656,1e-08,4474.7,4474.6,9.08983663]
["bitfinex","ETHUSD",1755404397390,0.90360001,4474.7,4474.6,2.34683663]
["bitfinex","ETHUSD",1755404397712,0.90360001,4474.7,4474.6,6.07583663]
["bitfinex","ETHUSD",1755404399511,1e-08,4474.7,4474.6,6.07583663]
["bitfinex","ETHUSD",1755404399686,1e-08,4474.7,4474.6,6.92926234]
["bitfinex","ETHUSD",1755404405482,1e-08,4474.7,4474.6,9.92926234]
["bitfinex","ETHUSD",1755404409548,0.4959,4475.8,4474.6,9.92926234]
["bitfinex","ETHUSD",1755404409549,1e-08,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1755404409687,0.04,4476.4,4476.0,2.23413762]
["bitfinex","ETHUSD",1755404409688,0.04,4476.4,4476.1,2.23408771]
["bitfinex","ETHUSD",1755404409891,0.04,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1755404410512,0.4804,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1755404410725,1e-08,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1755404411116,1e-08,4476.4,4476.3,2.36832776]
["bitfinex","ETHUSD",1755404411287,1e-08,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1755404411492,1e-08,4476.4,4476.3,3.23484975]
["bitfinex","ETHUSD",1755404412520,1e-08,4476.4,4476.3,6.23484975]
["bitfinex","ETHUSD",1755404413149,1e-08,4476.4,4476.3,9.93984975]
["bitfinex","ETHUSD",1755404414612,1e-08,4476.4,4476.3,9.93784975]
["bitfinex","ETHUSD",1755404414939,0.93630001,4476.4,4476.3,9.93784975]
["bitfinex","ETHUSD",1755404415153,1e-08,4476.4,4476.3,9.93784975]
["bitfinex","ETHUSD",1755404417337,0.002,4476.9,4476.4,5.23393798]
["bitfinex","ETHUSD",1755404417338,1e-08,4476.9,4476.4,5.23393798]
["bitfinex","ETHUSD",1755404417637,1e-08,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1755404417821,1e-08,4476.9,4476.8,6.04173838]
["bitfinex","ETHUSD",1755404419564,1e-08,4476.9,4476.8,9.04173838]
["bitfinex","ETHUSD",1755404420311,0.4804,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755404420670,0.4804,4478.4,4478.3,6.03999019]
["bitfinex","ETHUSD",1755404421249,0.9763,4478.4,4478.3,6.03999019]
["bitfinex","ETHUSD",1755404422017,0.9763,4478.4,4478.3,5.92299019]
["bitfinex","ETHUSD",1755404423213,0.9763,4478.4,4478.3,6.73859589]
["bitfinex","ETHUSD",1755404423415,0.04,4479.4,4479.0,2.23264121]
["bitfinex","ETHUSD",1755404423649,0.04,4479.4,4478.3,0.8156057]
["bitfinex","ETHUSD",1755404423650,0.4959,4479.0,4478.3,0.8156057]
["bitfinex","ETHUSD",1755404423947,0.4959,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1755404424139,0.4959,4479.0,4478.9,5.92469106]
["bitfinex","ETHUSD",1755404424850,0.9363,4479.0,4478.9,5.92469106]
["bitfinex","ETHUSD",1755404425549,0.9363,4479.0,4478.9,5.92369106]
["bitfinex","ETHUSD",1755404426016,0.9363,4479.0,4478.8,2.23273506]
["bitfinex","ETHUSD",1755404426320,0.55,4479.3,4479.0,2.23264121]
["bitfinex","ETHUSD",1755404426643,0.55,4479.3,4479.0,5.91964121]
["bitfinex","ETHUSD",1755404427359,0.55,4479.3,4477.5,7.59836347]
["bitfinex","ETHUSD",1755404427360,0.55,4479.0,4478.6,2.23280845]
["bitfinex","ETHUSD",1755404427509,0.55,4479.0,4477.7,2.23328941]
["bitfinex","ETHUSD",1755404427510,0.55,4478.8,4478.5,2.23288083]
["bitfinex","ETHUSD",1755404427710,1.4863,4478.7,4478.6,3.683]
["bitfinex","ETHUSD",1755404427950,0.55,4478.7,4478.6,5.91584061]
["bitfinex","ETHUSD",1755404428151,0.9363,4478.7,4478.6,5.91584061]
["bitfinex","ETHUSD",1755404428360,0.4404,4479.0,4478.9,2.2326873]
["bitfinex","ETHUSD",1755404428544,0.003,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755404428874,0.005,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755404429031,0.9413,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755404429224,0.9413,4479.1,4478.9,5.91468999]
["bitfinex","ETHUSD",1755404429421,0.9363,4479.0,4478.9,2.23268999]
["bitfinex","ETHUSD",1755404429757,0.9363,4479.0,4478.9,5.91368999]
["bitfinex","ETHUSD",1755404431341,0.005,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755404432256,0.9413,4479.1,4479.0,6.02164121]
["bitfinex","ETHUSD",1755404432826,0.9413,4479.1,4479.0,3.789]
["bitfinex","ETHUSD",1755404433559,0.9413,4479.1,4479.0,3.788]
["bitfinex","ETHUSD",1755404433889,1.4913,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755404434030,1.4913,4479.1,4478.7,3.676]
["bitfinex","ETHUSD",1755404434031,0.55,4479.0,4478.7,3.676]
["bitfinex","ETHUSD",1755404434235,1.4863,4479.0,4478.8,0.112]
["bitfinex","ETHUSD",1755404434655,0.55,4478.5,4476.5,1.28257998]
["bitfinex","ETHUSD",1755404434841,0.55,4478.3,4478.0,0.112]
["bitfinex","ETHUSD",1755404435194,0.9363,4478.2,4478.0,0.112]
["bitfinex","ETHUSD",1755404435349,0.55,4478.1,4477.5,0.112]
["bitfinex","ETHUSD",1755404435534,0.55,4477.6,4476.1,0.04]
["bitfinex","ETHUSD",1755404435742,0.55,4477.6,4477.2,0.112]
["bitfinex","ETHUSD",1755404435948,0.55,4477.4,4477.3,3.676]
["bitfinex","ETHUSD",1755404436152,1.486,4477.4,4477.3,3.676]
["bitfinex","ETHUSD",1755404436357,0.55,4478.0,4477.3,3.788]
["bitfinex","ETHUSD",1755404436556,0.55,4477.8,4477.4,2.23343904]
["bitfinex","ETHUSD",1755404436858,0.936,4477.7,4477.5,2.23337863]
["bitfinex","ETHUSD",1755404437054,0.55,4477.8,4477.5,5.91037863]
["bitfinex","ETHUSD",1755404437055,0.4737,4477.6,4477.5,5.91037863]
["bitfinex","ETHUSD",1755404437242,0.936,4477.6,4477.5,5.91037863]
["bitfinex","ETHUSD",1755404437741,0.936,4477.6,4477.5,6.02237863]
["bitfinex","ETHUSD",1755404438183,0.4737,4477.6,4477.5,6.02237863]
["bitfinex","ETHUSD",1755404438692,0.4623,4478.0,4477.5,6.02237863]
["bitfinex","ETHUSD",1755404438693,0.55,4477.9,4477.5,6.02237863]
["bitfinex","ETHUSD",1755404438890,0.55,4478.6,4477.8,2.23323953]
["bitfinex","ETHUSD",1755404439055,0.55,4478.6,4477.9,3.676]
["bitfinex","ETHUSD",1755404439254,0.55,4478.6,4478.1,2.23307311]
["bitfinex","ETHUSD",1755404439497,0.55,4478.4,4477.9,3.676]
["bitfinex","ETHUSD",1755404439699,0.55,4478.2,4478.0,2.23313979]
["bitfinex","ETHUSD",1755404439997,0.112,4479.0,4478.0,2.23313979]
["bitfinex","ETHUSD",1755404439998,0.4737,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1755404440158,0.4737,4478.9,4478.8,5.90174091]
["bitfinex","ETHUSD",1755404440359,0.936,4478.9,4478.8,6.01374091]
["bitfinex","ETHUSD",1755404440779,0.4737,4478.9,4478.8,6.01374091]
["bitfinex","ETHUSD",1755404441180,0.005,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755404443177,0.005,4479.1,4479.0,2.25496762]
["bitfinex","ETHUSD",1755404443385,0.005,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755404443598,0.005,4479.1,4479.0,3.15807942]
["bitfinex","ETHUSD",1755404444727,0.04,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755404444933,0.04,4479.4,4479.3,5.89349168]
["bitfinex","ETHUSD",1755404445102,0.04,4479.4,4479.3,6.00549168]
["bitfinex","ETHUSD",1755404446127,1e-08,4479.4,4479.3,6.00549168]
["bitfinex","ETHUSD",1755404446328,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1755404446690,1e-08,4479.6,4479.5,5.889392]
["bitfinex","ETHUSD",1755404446889,46.92151898,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755404447342,47.39521898,4480.0,4479.9,5.99919268]
["bitfinex","ETHUSD",1755404447822,47.85751898,4480.0,4479.9,5.99919268]
["bitfinex","ETHUSD",1755404448746,47.85751898,4480.0,4479.9,5.99619268]
["bitfinex","ETHUSD",1755404448910,48.40751898,4480.0,4479.9,5.99619268]
["bitfinex","ETHUSD",1755404449247,48.40751898,4480.0,4479.9,6.00019268]
["bitfinex","ETHUSD",1755404449697,48.40751898,4480.0,4479.9,2.34419268]
["bitfinex","ETHUSD",1755404449897,48.40751898,4480.0,4479.9,6.00019268]
["bitfinex","ETHUSD",1755404450849,48.40751898,4480.0,4479.9,5.99719268]
["bitfinex","ETHUSD",1755404451335,48.40751898,4480.0,4479.9,3.764]
["bitfinex","ETHUSD",1755404452137,48.40751898,4480.0,4479.9,5.99619268]
["bitfinex","ETHUSD",1755404452734,48.40751898,4480.0,4479.9,3.763]
["bitfinex","ETHUSD",1755404453101,48.40751898,4480.0,4479.9,3.76]
["bitfinex","ETHUSD",1755404453297,47.47151898,4480.0,4479.9,3.76]
["bitfinex","ETHUSD",1755404453609,46.92151898,4480.0,4479.9,5.99219268]
["bitfinex","ETHUSD",1755404454151,29.3214813,4480.0,4479.9,5.99219268]
["bitfinex","ETHUSD",1755404454650,29.3214813,4480.0,4479.9,2.34419268]
["bitfinex","ETHUSD",1755404454651,29.8714813,4480.0,4479.9,2.34419268]
["bitfinex","ETHUSD",1755404454804,29.3214813,4480.0,4479.9,5.88019268]
["bitfinex","ETHUSD",1755404455001,24.34113016,4480.0,4479.9,6.69144058]
["bitfinex","ETHUSD",1755404456333,24.34113016,4480.0,4479.9,3.04344058]
["bitfinex","ETHUSD",1755404456535,24.34113016,4480.0,4479.9,6.69244058]
["bitfinex","ETHUSD",1755404456738,1e-08,4480.0,4479.9,7.10024058]
["bitfinex","ETHUSD",1755404456989,1e-08,4480.0,4479.9,3.04344058]
["bitfinex","ETHUSD",1755404457121,1e-08,4480.0,4479.9,7.09824058]
["bitfinex","ETHUSD",1755404457321,1e-08,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755404457639,1e-08,4480.4,4480.3,6.32439993]
["bitfinex","ETHUSD",1755404458016,1e-08,4480.4,4480.3,2.67839993]
["bitfinex","ETHUSD",1755404458213,2.23204321,4480.2,4478.8,1.17810958]
["bitfinex","ETHUSD",1755404458412,3.55,4479.4,4478.4,5.91193927]
["bitfinex","ETHUSD",1755404458635,0.55,4478.8,4477.9,0.001]
["bitfinex","ETHUSD",1755404458828,3.55,4478.8,4477.9,0.001]
["bitfinex","ETHUSD",1755404459168,0.55,4478.6,4477.9,0.001]
["bitfinex","ETHUSD",1755404459516,0.55,4478.4,4478.0,2.23312217]
["bitfinex","ETHUSD",1755404459924,0.4737,4478.4,4478.0,2.23312217]
["bitfinex","ETHUSD",1755404460324,0.4737,4478.4,4477.9,0.001]
["bitfinex","ETHUSD",1755404460559,0.4737,4478.4,4478.2,3.679]
["bitfinex","ETHUSD",1755404460560,1.486,4478.4,4478.2,3.679]
["bitfinex","ETHUSD",1755404460889,1.486,4478.4,4477.9,0.001]
["bitfinex","ETHUSD",1755404462260,1.486,4478.4,4478.0,2.23313879]
["bitfinex","ETHUSD",1755404462435,1.486,4478.4,4478.3,2.23399019]
["bitfinex","ETHUSD",1755404462436,1.0237,4478.4,4478.3,2.23399019]
["bitfinex","ETHUSD",1755404462640,0.55,4478.7,4478.5,2.23288968]
["bitfinex","ETHUSD",1755404463064,0.55,4478.7,4478.6,3.674]
["bitfinex","ETHUSD",1755404463264,0.55,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1755404463429,0.55,4478.5,4478.4,3.674]
["bitfinex","ETHUSD",1755404463625,0.936,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1755404463845,0.4623,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1755404464139,1.486,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1755404464540,0.4737,4478.4,4478.3,2.23399019]
["bitfinex","ETHUSD",1755404464724,0.55,4478.8,4478.4,2.2329382]
["bitfinex","ETHUSD",1755404464927,0.55,4478.6,4478.5,3.671]
["bitfinex","ETHUSD",1755404465179,1.0237,4478.6,4478.5,3.671]
["bitfinex","ETHUSD",1755404465359,1.0237,4478.6,4478.5,3.783]
["bitfinex","ETHUSD",1755404465733,1.0237,4478.6,4478.5,6.01589047]
["bitfinex","ETHUSD",1755404465941,0.112,4479.5,4478.5,4.60799184]
["bitfinex","ETHUSD",1755404466278,0.4643,4479.6,4478.5,3.783]
["bitfinex","ETHUSD",1755404466490,0.4643,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1755404466791,0.4643,4479.6,4479.5,3.782]
["bitfinex","ETHUSD",1755404467240,0.9635,4479.6,4479.5,3.782]
["bitfinex","ETHUSD",1755404467437,1.5135,4479.6,4479.5,3.782]
["bitfinex","ETHUSD",1755404468036,1.5135,4479.6,4479.5,6.014392]
["bitfinex","ETHUSD",1755404468242,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755404468476,0.002,4480.0,4479.9,5.90219268]
["bitfinex","ETHUSD",1755404468678,0.002,4480.0,4479.9,6.01419268]
["bitfinex","ETHUSD",1755404470851,0.002,4480.0,4479.9,6.48099268]
["bitfinex","ETHUSD",1755404471050,0.002,4480.0,4479.9,6.66339268]
["bitfinex","ETHUSD",1755404471251,1e-08,4480.0,4479.9,7.55295921]
["bitfinex","ETHUSD",1755404471490,1e-08,4480.0,4479.9,10.44095921]
["bitfinex","ETHUSD",1755404471858,1e-08,4480.0,4479.9,15.80295921]
["bitfinex","ETHUSD",1755404474194,1e-08,4480.0,4479.9,12.13295921]
["bitfinex","ETHUSD",1755404474494,1e-08,4480.0,4479.9,15.79895921]
["bitfinex","ETHUSD",1755404476891,1e-08,4480.0,4479.9,12.22237321]
["bitfinex","ETHUSD",1755404477091,1e-08,4480.0,4479.9,15.88337321]
["bitfinex","ETHUSD",1755404477778,1e-08,4480.0,4479.9,12.03997321]
["bitfinex","ETHUSD",1755404478005,1e-08,4480.0,4479.9,11.48375921]
["bitfinex","ETHUSD",1755404478480,1e-08,4480.0,4479.9,15.13975921]
["bitfinex","ETHUSD",1755404479298,1e-08,4480.0,4479.9,11.48375921]
["bitfinex","ETHUSD",1755404479717,1e-08,4480.0,4479.9,15.60455921]
["bitfinex","ETHUSD",1755404480820,1e-08,4480.0,4479.9,15.60155921]
["bitfinex","ETHUSD",1755404481384,1e-08,4480.0,4479.9,15.71355921]
["bitfinex","ETHUSD",1755404482390,1e-08,4480.0,4479.9,15.24675921]
["bitfinex","ETHUSD",1755404482592,1e-08,4480.0,4479.9,15.24175921]
["bitfinex","ETHUSD",1755404482787,1e-08,4480.0,4479.9,11.59575921]
["bitfinex","ETHUSD",1755404483025,1e-08,4480.0,4479.9,15.24175921]
["bitfinex","ETHUSD",1755404483225,0.46430001,4480.0,4479.9,14.35119268]
["bitfinex","ETHUSD",1755404483421,0.46430001,4480.0,4479.9,10.70619268]
["bitfinex","ETHUSD",1755404483644,0.96350001,4480.0,4479.9,7.70619268]
["bitfinex","ETHUSD",1755404483950,0.96350001,4480.0,4479.9,11.35119268]
["bitfinex","ETHUSD",1755404484544,0.96350001,4480.0,4479.9,7.70619268]
["bitfinex","ETHUSD",1755404484734,0.96350001,4480.0,4479.9,5.98819268]
["bitfinex","ETHUSD",1755404486544,0.96350001,4480.0,4479.9,2.34419268]
["bitfinex","ETHUSD",1755404486748,0.96350001,4480.0,4479.9,5.98719268]
["bitfinex","ETHUSD",1755404487116,0.96350001,4480.0,4479.9,2.34419268]
["bitfinex","ETHUSD",1755404487457,0.96350001,4480.0,4479.9,5.98119268]
["bitfinex","ETHUSD",1755404487921,0.96350001,4480.0,4479.9,2.34419268]
["bitfinex","ETHUSD",1755404488123,0.96350001,4480.0,4479.9,5.97919268]
["bitfinex","ETHUSD",1755404491724,0.96350001,4480.0,4479.9,5.97319268]
["bitfinex","ETHUSD",1755404493655,0.96350001,4480.0,4479.9,2.34419268]
["bitfinex","ETHUSD",1755404493861,0.96350001,4480.0,4479.9,5.96919268]
["bitfinex","ETHUSD",1755404494260,1.51350001,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1755404494439,1.51350001,4480.0,4479.9,5.96619268]
["bitfinex","ETHUSD",1755404494639,1.51350001,4480.0,4479.9,3.734]
["bitfinex","ETHUSD",1755404495058,1.51350001,4480.0,4479.9,5.96619268]
["bitfinex","ETHUSD",1755404495739,1.51350001,4480.0,4479.9,2.34419268]
["bitfinex","ETHUSD",1755404496061,1.51350001,4480.0,4479.9,5.96519268]
["bitfinex","ETHUSD",1755404498055,1e-08,4480.0,4479.9,7.29794073]
["bitfinex","ETHUSD",1755404500949,1e-08,4480.0,4479.9,10.48034073]
["bitfinex","ETHUSD",1755404501596,1e-08,4480.0,4479.9,6.85934073]
["bitfinex","ETHUSD",1755404501777,1e-08,4480.0,4479.9,10.30694073]
["bitfinex","ETHUSD",1755404502251,1e-08,4480.0,4479.9,6.67694073]
["bitfinex","ETHUSD",1755404502452,1e-08,4480.0,4479.9,10.30594073]
["bitfinex","ETHUSD",1755404503052,1e-08,4480.0,4479.9,10.30494073]
["bitfinex","ETHUSD",1755404503254,1e-08,4480.0,4479.9,6.67694073]
["bitfinex","ETHUSD",1755404503472,1e-08,4480.0,4479.9,10.30394073]
["bitfinex","ETHUSD",1755404504080,1e-08,4480.0,4479.9,10.30094073]
["bitfinex","ETHUSD",1755404504278,1e-08,4480.0,4479.9,6.16404073]
["bitfinex","ETHUSD",1755404504497,1e-08,4480.0,4479.9,9.78804073]
["bitfinex","ETHUSD",1755404504786,1e-08,4480.0,4479.9,10.30094073]
["bitfinex","ETHUSD",1755404505005,1e-08,4480.0,4479.9,10.48334073]
["bitfinex","ETHUSD",1755404507671,1e-08,4480.0,4479.9,10.30094073]
["bitfinex","ETHUSD",1755404508227,1e-08,4480.0,4479.9,9.78104073]
["bitfinex","ETHUSD",1755404510623,0.47050001,4480.0,4479.9,3.05204073]
["bitfinex","ETHUSD",1755404510904,0.47050001,4480.0,4479.9,5.84619268]
["bitfinex","ETHUSD",1755404511711,1e-08,4480.0,4479.9,5.84619268]
["bitfinex","ETHUSD",1755404513907,0.47050001,4480.0,4479.9,5.84619268]
["bitfinex","ETHUSD",1755404514073,0.47050001,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755404514274,0.93990001,4480.0,4479.9,5.84719268]
["bitfinex","ETHUSD",1755404514901,0.47050001,4480.0,4479.9,5.84719268]
["bitfinex","ETHUSD",1755404515283,0.93990001,4480.0,4479.9,5.84719268]
["bitfinex","ETHUSD",1755404516678,0.93990001,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404516874,0.93990001,4480.0,4479.8,2.23324251]
["bitfinex","ETHUSD",1755404516875,0.9399,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1755404517080,0.9399,4479.9,4479.8,5.84824251]
["bitfinex","ETHUSD",1755404517996,0.4705,4479.9,4479.8,5.84824251]
["bitfinex","ETHUSD",1755404518520,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755404519323,0.93990001,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755404519486,0.93990001,4480.0,4479.9,5.84719268]
["bitfinex","ETHUSD",1755404520622,1.48990001,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1755404520834,1.48990001,4480.0,4479.9,3.726]
["bitfinex","ETHUSD",1755404520990,1.48990001,4480.0,4479.9,5.95819268]
["bitfinex","ETHUSD",1755404521189,1.48990001,4480.0,4479.9,3.726]
["bitfinex","ETHUSD",1755404521597,1.48990001,4480.0,4479.9,5.95819268]
["bitfinex","ETHUSD",1755404524520,1e-08,4480.0,4479.9,5.95819268]
["bitfinex","ETHUSD",1755404524688,0.47050001,4480.0,4479.9,5.95819268]
["bitfinex","ETHUSD",1755404525850,1e-08,4480.0,4479.9,5.95819268]
["bitfinex","ETHUSD",1755404526154,1e-08,4480.0,4479.9,6.77734064]
["bitfinex","ETHUSD",1755404526304,1e-08,4480.0,4479.9,7.24304064]
["bitfinex","ETHUSD",1755404526504,1e-08,4480.0,4479.9,10.24304064]
["bitfinex","ETHUSD",1755404526730,1e-08,4480.0,4479.9,10.42544064]
["bitfinex","ETHUSD",1755404527464,1e-08,4480.0,4479.9,6.16334064]
["bitfinex","ETHUSD",1755404527664,1e-08,4480.0,4479.9,9.77734064]
["bitfinex","ETHUSD",1755404528143,1e-08,4480.0,4479.9,6.05134064]
["bitfinex","ETHUSD",1755404528308,1e-08,4480.0,4479.9,3.16334064]
["bitfinex","ETHUSD",1755404528507,1e-08,4480.0,4479.9,6.77734064]
["bitfinex","ETHUSD",1755404529619,1e-08,4480.0,4479.9,7.24304064]
["bitfinex","ETHUSD",1755404530943,1e-08,4480.0,4479.9,6.77734064]
["bitfinex","ETHUSD",1755404534030,1e-08,4480.0,4479.9,3.16334064]
["bitfinex","ETHUSD",1755404534230,0.95600001,4480.0,4479.9,5.95719268]
["bitfinex","ETHUSD",1755404536654,0.95600001,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1755404536825,0.95600001,4480.0,4479.9,3.725]
["bitfinex","ETHUSD",1755404537027,1e-08,4480.0,4479.9,3.725]
["bitfinex","ETHUSD",1755404537220,1e-08,4480.4,4480.1,2.23206889]
["bitfinex","ETHUSD",1755404537425,1e-08,4480.4,4480.2,3.613]
["bitfinex","ETHUSD",1755404537671,0.4542,4480.3,4480.2,5.84504321]
["bitfinex","ETHUSD",1755404537966,1e-08,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755404539174,0.45420001,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755404539324,0.95600001,4480.4,4480.3,5.84499339]
["bitfinex","ETHUSD",1755404540768,0.95600001,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1755404540769,0.55,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1755404540941,0.956,4480.3,4480.0,2.23213967]
["bitfinex","ETHUSD",1755404541141,1.0518,4480.2,4480.1,5.84509107]
["bitfinex","ETHUSD",1755404541380,1.0042,4480.2,4480.1,5.84509107]
["bitfinex","ETHUSD",1755404541721,0.4542,4480.2,4480.1,5.84509107]
["bitfinex","ETHUSD",1755404542026,1e-08,4480.4,4480.2,2.23203683]
["bitfinex","ETHUSD",1755404542227,1e-08,4480.4,4480.1,3.613]
["bitfinex","ETHUSD",1755404542228,1e-08,4480.4,4480.3,5.84499339]
["bitfinex","ETHUSD",1755404542463,1e-08,4480.4,4480.3,3.613]
["bitfinex","ETHUSD",1755404542626,0.45420001,4480.4,4480.3,3.613]
["bitfinex","ETHUSD",1755404542960,1.00420001,4480.4,4480.3,5.84499339]
["bitfinex","ETHUSD",1755404543159,1.00420001,4480.4,4480.3,3.613]
["bitfinex","ETHUSD",1755404543160,1.50600001,4480.4,4480.3,3.613]
["bitfinex","ETHUSD",1755404543359,0.55,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1755404543563,3.73799491,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1755404543765,1.506,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1755404543966,0.55,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755404544128,1e-08,4480.4,4479.9,3.613]
["bitfinex","ETHUSD",1755404544329,1e-08,4480.4,4480.0,2.23214285]
["bitfinex","ETHUSD",1755404544676,1e-08,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755404544876,1.00420001,4480.4,4480.3,5.84499339]
["bitfinex","ETHUSD",1755404545257,0.55000001,4480.4,4480.3,5.84499339]
["bitfinex","ETHUSD",1755404546347,1e-08,4480.4,4480.3,5.84499339]
["bitfinex","ETHUSD",1755404547268,1e-08,4480.4,4480.3,6.76390116]
["bitfinex","ETHUSD",1755404548636,1e-08,4480.4,4480.3,7.22960116]
["bitfinex","ETHUSD",1755404550178,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755404550179,1e-08,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755404550338,1e-08,4480.5,4480.4,2.88004357]
["bitfinex","ETHUSD",1755404550540,1e-08,4480.5,4480.4,4.06764647]
["bitfinex","ETHUSD",1755404550755,1e-08,4480.5,4480.4,3.88524647]
["bitfinex","ETHUSD",1755404551443,1e-08,4480.5,4480.4,7.03154647]
["bitfinex","ETHUSD",1755404552547,1e-08,4480.5,4480.4,7.49724647]
["bitfinex","ETHUSD",1755404552746,1e-08,4480.5,4480.4,7.60844647]
["bitfinex","ETHUSD",1755404557847,1e-08,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755404558047,1e-08,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1755404558246,0.00200001,4481.4,4481.3,5.84249532]
["bitfinex","ETHUSD",1755404558689,0.00200001,4481.4,4481.3,5.95369532]
["bitfinex","ETHUSD",1755404559255,1e-08,4481.4,4481.3,8.95369532]
["bitfinex","ETHUSD",1755404559457,1e-08,4481.4,4481.3,10.07222188]
["bitfinex","ETHUSD",1755404559663,1e-08,4481.4,4481.3,10.2395671]
["bitfinex","ETHUSD",1755404560487,0.43200001,4481.4,4481.3,10.2395671]
["bitfinex","ETHUSD",1755404560685,1e-08,4481.4,4481.3,10.2395671]
["bitfinex","ETHUSD",1755404562180,1e-08,4481.4,4481.3,6.6285671]
["bitfinex","ETHUSD",1755404562374,1e-08,4481.4,4481.3,9.12004054]
["bitfinex","ETHUSD",1755404564070,1e-08,4481.4,4481.3,9.11904054]
["bitfinex","ETHUSD",1755404564252,0.43200001,4481.4,4481.3,5.51004054]
["bitfinex","ETHUSD",1755404564452,0.43200001,4481.4,4481.3,9.11904054]
["bitfinex","ETHUSD",1755404564702,0.43200001,4481.4,4481.3,10.30102163]
["bitfinex","ETHUSD",1755404565011,0.43200001,4481.4,4481.3,9.11904054]
["bitfinex","ETHUSD",1755404565150,0.90120001,4481.4,4481.3,9.11904054]
["bitfinex","ETHUSD",1755404565755,1e-08,4481.4,4481.3,9.11904054]
["bitfinex","ETHUSD",1755404566457,0.90120001,4481.4,4481.3,9.11904054]
["bitfinex","ETHUSD",1755404567784,0.90120001,4481.4,4481.3,2.34269532]
["bitfinex","ETHUSD",1755404568354,0.90120001,4481.4,4481.3,5.95169532]
["bitfinex","ETHUSD",1755404570362,0.90120001,4481.4,4481.3,2.34269532]
["bitfinex","ETHUSD",1755404570790,0.90120001,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404571691,0.90120001,4481.4,4481.3,2.34269532]
["bitfinex","ETHUSD",1755404571862,0.90120001,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404572788,1.45120001,4481.4,4481.3,3.7192]
["bitfinex","ETHUSD",1755404573000,1.45120001,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404575057,0.43200001,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404575381,1e-08,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404576669,0.43200001,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404578976,1e-08,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404580296,0.90120001,4481.4,4481.3,5.94969532]
["bitfinex","ETHUSD",1755404580678,0.90120001,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404580873,0.43200001,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404581996,1e-08,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404582208,1e-08,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404582414,0.43200001,4481.4,4481.3,5.95069532]
["bitfinex","ETHUSD",1755404583209,0.43200001,4481.4,4481.3,5.94969532]
["bitfinex","ETHUSD",1755404583997,1e-08,4481.4,4481.3,5.94969532]
["bitfinex","ETHUSD",1755404584163,0.43200001,4481.4,4481.3,5.94969532]
["bitfinex","ETHUSD",1755404586314,1e-08,4481.4,4481.3,5.94969532]
["bitfinex","ETHUSD",1755404588892,1e-08,4481.4,4481.3,7.31462269]
["bitfinex","ETHUSD",1755404591735,1e-08,4481.4,4481.3,6.82282269]
["bitfinex","ETHUSD",1755404593635,1e-08,4481.4,4481.3,3.21682269]
["bitfinex","ETHUSD",1755404593840,1e-08,4481.4,4481.3,6.82082269]
["bitfinex","ETHUSD",1755404594732,1e-08,4481.4,4481.3,3.21682269]
["bitfinex","ETHUSD",1755404594916,1e-08,4481.4,4481.3,6.82082269]
["bitfinex","ETHUSD",1755404595585,1e-08,4481.4,4481.3,6.81982269]
["bitfinex","ETHUSD",1755404595781,0.42920001,4481.4,4481.3,6.81982269]
["bitfinex","ETHUSD",1755404595986,0.42920001,4481.4,4481.3,3.21682269]
["bitfinex","ETHUSD",1755404596183,0.42920001,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404596483,0.89290001,4481.4,4481.3,5.94669532]
["bitfinex","ETHUSD",1755404596707,1e-08,4481.4,4481.3,5.94669532]
["bitfinex","ETHUSD",1755404596933,0.42920001,4481.4,4481.3,5.94669532]
["bitfinex","ETHUSD",1755404598582,0.89290001,4481.4,4481.3,5.94669532]
["bitfinex","ETHUSD",1755404598922,0.89290001,4481.4,4481.3,5.94569532]
["bitfinex","ETHUSD",1755404600433,1.44290001,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404600742,1.44290001,4481.4,4481.3,5.94569532]
["bitfinex","ETHUSD",1755404602414,1.44290001,4481.4,4481.3,5.94469532]
["bitfinex","ETHUSD",1755404604440,0.97920001,4481.4,4481.3,5.94469532]
["bitfinex","ETHUSD",1755404604596,1e-08,4481.4,4481.3,5.94469532]
["bitfinex","ETHUSD",1755404605141,0.42920001,4481.4,4481.3,5.94469532]
["bitfinex","ETHUSD",1755404606003,1e-08,4481.4,4481.3,5.94469532]
["bitfinex","ETHUSD",1755404606236,1e-08,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404606550,1e-08,4481.4,4481.3,5.94369532]
["bitfinex","ETHUSD",1755404607033,1e-08,4481.4,4481.3,6.17548896]
["bitfinex","ETHUSD",1755404607660,1e-08,4481.4,4481.3,2.57548896]
["bitfinex","ETHUSD",1755404607956,0.42920001,4481.4,4481.3,5.94369532]
["bitfinex","ETHUSD",1755404611476,1e-08,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404611781,0.42920001,4481.4,4481.3,5.94269532]
["bitfinex","ETHUSD",1755404615365,0.42920001,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404615681,0.46340001,4481.4,4481.3,5.94169532]
["bitfinex","ETHUSD",1755404619075,0.46340001,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404619373,0.46340001,4481.4,4481.3,5.94069532]
["bitfinex","ETHUSD",1755404619668,0.46340001,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404619872,0.46340001,4481.4,4481.3,5.93969532]
["bitfinex","ETHUSD",1755404620636,0.92670001,4481.4,4481.3,5.93969532]
["bitfinex","ETHUSD",1755404621044,0.92670001,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404621333,0.92670001,4481.4,4481.3,5.93869532]
["bitfinex","ETHUSD",1755404622569,0.92670001,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404622985,0.92670001,4481.4,4481.3,5.93869532]
["bitfinex","ETHUSD",1755404624676,0.92670001,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1755404624982,0.92670001,4481.4,4481.3,5.93769532]
["bitfinex","ETHUSD",1755404625190,0.002,4482.3,4481.3,5.93769532]
["bitfinex","ETHUSD",1755404625191,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755404625486,0.002,4482.3,4482.2,5.82504725]
["bitfinex","ETHUSD",1755404625642,0.4654,4482.3,4482.2,5.82504725]
["bitfinex","ETHUSD",1755404625846,1.0154,4482.3,4482.2,5.82504725]
["bitfinex","ETHUSD",1755404626046,0.3654,4482.3,4482.2,5.82504725]
["bitfinex","ETHUSD",1755404626259,0.9154,4482.3,4482.2,5.82504725]
["bitfinex","ETHUSD",1755404628674,1.3787,4482.3,4482.2,5.82504725]
["bitfinex","ETHUSD",1755404629004,1.3787,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755404629285,1.3787,4482.3,4482.2,5.82404725]
["bitfinex","ETHUSD",1755404629498,1.3807,4482.3,4482.2,5.82404725]
["bitfinex","ETHUSD",1755404629852,1.3807,4482.3,4482.2,5.82304725]
["bitfinex","ETHUSD",1755404630599,1.3807,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755404630891,1.3807,4482.3,4482.2,5.82304725]
["bitfinex","ETHUSD",1755404631708,1.3807,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755404632001,1.3807,4482.3,4481.3,0.001]
["bitfinex","ETHUSD",1755404632002,0.55,4482.2,4481.3,0.001]
["bitfinex","ETHUSD",1755404632201,0.55,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755404632407,1.4767,4482.2,4482.1,5.82309703]
["bitfinex","ETHUSD",1755404633078,1.4767,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755404633398,0.55,4482.2,4482.1,5.82209703]
["bitfinex","ETHUSD",1755404633571,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755404633772,0.552,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755404635265,0.552,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1755404637096,1.0154,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1755404639409,0.552,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1755404639796,1.0154,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1755404640002,1.4787,4482.3,4481.7,2.78327937]
["bitfinex","ETHUSD",1755404640172,0.552,4482.3,4481.8,3.589]
["bitfinex","ETHUSD",1755404640371,0.55,4482.1,4481.9,5.82019659]
["bitfinex","ETHUSD",1755404640670,1.4767,4482.0,4481.9,3.589]
["bitfinex","ETHUSD",1755404640877,0.55,4481.9,4481.5,2.23138188]
["bitfinex","ETHUSD",1755404641076,0.55,4481.9,4480.8,2.23270428]
["bitfinex","ETHUSD",1755404641077,1.4767,4481.9,4481.4,2.23144553]
["bitfinex","ETHUSD",1755404641305,0.002,4482.3,4481.6,3.588]
["bitfinex","ETHUSD",1755404641306,0.9267,4481.8,4481.6,3.588]
["bitfinex","ETHUSD",1755404641531,0.552,4482.3,4481.7,2.23126136]
["bitfinex","ETHUSD",1755404641707,0.552,4482.3,4481.8,3.588]
["bitfinex","ETHUSD",1755404642123,0.55,4482.1,4481.8,3.588]
["bitfinex","ETHUSD",1755404642325,0.9267,4482.0,4481.8,3.588]
["bitfinex","ETHUSD",1755404642489,0.55,4481.9,4481.8,3.588]
["bitfinex","ETHUSD",1755404642697,1.4767,4481.9,4481.8,3.588]
["bitfinex","ETHUSD",1755404642880,1.4767,4481.9,4481.6,2.23133811]
["bitfinex","ETHUSD",1755404643079,0.552,4482.3,4481.8,3.588]
["bitfinex","ETHUSD",1755404643824,0.55,4482.1,4481.8,3.588]
["bitfinex","ETHUSD",1755404644130,0.55,4481.9,4481.5,2.23135341]
["bitfinex","ETHUSD",1755404644281,0.9267,4481.8,4481.6,3.588]
["bitfinex","ETHUSD",1755404644630,1.4767,4481.7,4481.6,5.81934558]
["bitfinex","ETHUSD",1755404645326,1.4767,4481.7,4481.6,2.23134558]
["bitfinex","ETHUSD",1755404645524,1.20912022,4481.7,4481.6,5.81834558]
["bitfinex","ETHUSD",1755404645713,1.0134,4481.7,4481.6,2.23134558]
["bitfinex","ETHUSD",1755404645912,1.0134,4481.7,4481.6,5.81834558]
["bitfinex","ETHUSD",1755404646292,1.0134,4481.7,4481.6,5.81934558]
["bitfinex","ETHUSD",1755404646629,1.0134,4481.7,4481.6,5.81834558]
["bitfinex","ETHUSD",1755404647337,10.77537727,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404647484,0.9791,4481.7,4481.6,3.587]
["bitfinex","ETHUSD",1755404648294,0.55,4481.7,4481.6,5.81834594]
["bitfinex","ETHUSD",1755404648587,0.9791,4481.7,4481.6,3.587]
["bitfinex","ETHUSD",1755404650219,1.4367,4481.7,4481.6,3.587]
["bitfinex","ETHUSD",1755404650525,1.0903,4481.7,4481.6,3.587]
["bitfinex","ETHUSD",1755404650824,0.6612,4481.7,4481.6,3.587]
["bitfinex","ETHUSD",1755404651185,1.0903,4481.7,4481.6,3.587]
["bitfinex","ETHUSD",1755404651990,1.5479,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404652190,1.5479,4481.7,4481.6,3.586]
["bitfinex","ETHUSD",1755404652790,1.5479,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404653116,1.5479,4481.7,4481.6,3.586]
["bitfinex","ETHUSD",1755404653995,0.6612,4481.7,4481.6,5.81734594]
["bitfinex","ETHUSD",1755404654220,0.55,4481.7,4481.6,5.81734594]
["bitfinex","ETHUSD",1755404655903,0.9791,4481.7,4481.6,5.81734594]
["bitfinex","ETHUSD",1755404656222,0.55,4481.7,4481.6,5.81734594]
["bitfinex","ETHUSD",1755404658931,0.9791,4481.7,4481.6,5.81734594]
["bitfinex","ETHUSD",1755404660338,0.9791,4481.7,4481.6,2.23234594]
["bitfinex","ETHUSD",1755404660544,0.9791,4481.7,4481.6,5.81534594]
["bitfinex","ETHUSD",1755404660742,0.55,4481.7,4481.6,5.81534594]
["bitfinex","ETHUSD",1755404661342,0.55,4481.7,4481.6,2.23234594]
["bitfinex","ETHUSD",1755404661641,0.55,4481.7,4481.6,5.81434594]
["bitfinex","ETHUSD",1755404662057,0.9791,4481.7,4481.6,5.81434594]
["bitfinex","ETHUSD",1755404662731,1.4367,4481.7,4481.6,5.81434594]
["bitfinex","ETHUSD",1755404663244,1.4367,4481.7,4481.6,2.23234594]
["bitfinex","ETHUSD",1755404663450,0.9791,4481.7,4481.6,2.23234594]
["bitfinex","ETHUSD",1755404663746,0.9791,4481.7,4481.6,5.81334594]
["bitfinex","ETHUSD",1755404666450,0.9791,4481.7,4481.6,3.582]
["bitfinex","ETHUSD",1755404666746,0.9791,4481.7,4481.6,5.81334594]
["bitfinex","ETHUSD",1755404667146,0.9791,4481.7,4481.6,2.23234594]
["bitfinex","ETHUSD",1755404667350,0.55,4481.7,4481.6,5.81234594]
["bitfinex","ETHUSD",1755404668547,0.9791,4481.7,4481.6,5.81234594]
["bitfinex","ETHUSD",1755404671344,0.55,4481.7,4481.6,5.81234594]
["bitfinex","ETHUSD",1755404671567,0.55,4481.7,4481.6,7.20642343]
["bitfinex","ETHUSD",1755404672049,0.002,4482.2,4481.6,4.97507749]
["bitfinex","ETHUSD",1755404672241,0.002,4482.2,4481.9,2.2311741]
["bitfinex","ETHUSD",1755404672439,0.002,4482.2,4482.0,3.578]
["bitfinex","ETHUSD",1755404672621,0.002,4482.2,4482.0,4.45792703]
["bitfinex","ETHUSD",1755404673164,0.002,4482.2,4482.1,0.4784]
["bitfinex","ETHUSD",1755404673659,0.002,4482.2,4482.1,2.70949703]
["bitfinex","ETHUSD",1755404679253,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755404680242,0.002,4482.2,4482.1,5.80609703]
["bitfinex","ETHUSD",1755404681256,0.002,4482.2,4482.1,6.71181685]
["bitfinex","ETHUSD",1755404681638,0.002,4482.2,4482.1,7.17821685]
["bitfinex","ETHUSD",1755404682362,0.002,4482.2,4482.1,7.28941685]
["bitfinex","ETHUSD",1755404682561,0.002,4482.2,4482.1,3.71441685]
["bitfinex","ETHUSD",1755404682859,0.002,4482.2,4482.1,7.28841685]
["bitfinex","ETHUSD",1755404683060,0.002,4482.2,4482.1,3.71441685]
["bitfinex","ETHUSD",1755404683250,0.002,4482.2,4482.1,7.28841685]
["bitfinex","ETHUSD",1755404684266,0.002,4482.2,4482.1,3.71441685]
["bitfinex","ETHUSD",1755404684567,0.002,4482.2,4482.1,7.28741685]
["bitfinex","ETHUSD",1755404684762,0.002,4482.2,4482.1,3.71441685]
["bitfinex","ETHUSD",1755404684964,0.002,4482.2,4482.1,7.28741685]
["bitfinex","ETHUSD",1755404687233,0.002,4482.2,4482.1,6.82101685]
["bitfinex","ETHUSD",1755404688172,0.002,4482.2,4482.1,6.82001685]
["bitfinex","ETHUSD",1755404688371,0.4563,4482.2,4482.1,6.82001685]
["bitfinex","ETHUSD",1755404688869,0.4563,4482.2,4482.1,3.24801685]
["bitfinex","ETHUSD",1755404689234,0.4563,4482.2,4482.1,6.82001685]
["bitfinex","ETHUSD",1755404690473,0.002,4482.2,4482.1,7.28641685]
["bitfinex","ETHUSD",1755404691874,0.002,4482.2,4482.1,6.82001685]
["bitfinex","ETHUSD",1755404692868,0.002,4482.2,4482.1,7.28641685]
["bitfinex","ETHUSD",1755404694734,0.002,4482.2,4482.1,6.38069703]
["bitfinex","ETHUSD",1755404695353,0.002,4482.2,4482.1,5.91429703]
["bitfinex","ETHUSD",1755404695552,0.002,4482.2,4482.1,5.91129703]
["bitfinex","ETHUSD",1755404696574,0.002,4482.2,4482.1,2.34229703]
["bitfinex","ETHUSD",1755404696770,0.002,4482.2,4482.1,5.91129703]
["bitfinex","ETHUSD",1755404697986,0.002,4482.2,4482.1,2.34229703]
["bitfinex","ETHUSD",1755404698186,0.4563,4482.2,4482.1,5.91029703]
["bitfinex","ETHUSD",1755404700190,0.552,4482.2,4482.1,2.34229703]
["bitfinex","ETHUSD",1755404700375,0.55,4482.1,4481.7,2.23124739]
["bitfinex","ETHUSD",1755404700687,1.4872,4482.0,4481.7,0.1112]
["bitfinex","ETHUSD",1755404700865,1.4872,4482.0,4481.8,3.567]
["bitfinex","ETHUSD",1755404700866,0.9372,4481.9,4481.8,3.567]
["bitfinex","ETHUSD",1755404701257,0.55,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1755404701603,1.4872,4481.8,4481.7,5.90949615]
["bitfinex","ETHUSD",1755404701755,1.4872,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1755404701953,1.4872,4481.8,4481.7,5.90949615]
["bitfinex","ETHUSD",1755404702387,1.4872,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1755404702596,1.4872,4481.8,4481.7,5.90849615]
["bitfinex","ETHUSD",1755404702766,1.4872,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1755404702979,1.4872,4481.8,4481.7,3.566]
["bitfinex","ETHUSD",1755404703302,0.55,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404703506,6.82969615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404704081,7.03872966,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404704283,7.16415666,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404705263,7.03873383,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404706267,10.60373383,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404706873,11.94473383,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404707112,42.06974319,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404707315,41.94473383,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404707616,40.72865707,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404709421,40.60373383,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755404711841,2.78144553,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1755404712135,10.66666433,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1755404712283,2.78154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755404712485,5.78154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755404712687,9.34454512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755404712943,10.26784512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755404713083,0.55,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755404713420,38.22618112,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755404713613,10.66558899,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755404713932,11.70010318,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755404714310,11.70010318,4480.9,4480.2,0.001]
["bitfinex","ETHUSD",1755404714311,0.55,4480.6,4480.2,0.001]
["bitfinex","ETHUSD",1755404714553,13.90987488,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404714925,14.94437488,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404715125,15.15191951,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404715324,14.94437488,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404717527,16.28537488,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404718546,16.49266029,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404718709,16.28537488,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404719324,16.49266524,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404720249,16.28537488,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404721115,16.49262704,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404722028,16.49263818,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404723465,2.55035706,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404723625,2.34309376,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404723827,2.34309376,4480.5,4480.4,0.755]
["bitfinex","ETHUSD",1755404724240,2.34309376,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404724437,2.89309376,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404724682,5.89309376,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404726873,5.89309376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404727471,6.10087018,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404730663,6.10087018,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404731079,5.89309376,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404731277,6.10126943,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404731652,3.86953085,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404732087,3.86950251,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404732248,0.20847625,4480.5,4480.4,0.4746]
["bitfinex","ETHUSD",1755404732456,0.1112,4480.6,4480.4,0.4746]
["bitfinex","ETHUSD",1755404732666,0.1112,4480.6,4480.5,0.4736]
["bitfinex","ETHUSD",1755404733094,0.6612,4480.6,4480.5,0.4736]
["bitfinex","ETHUSD",1755404733450,0.55,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404733652,1.19167625,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404734178,6.42377663,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404736196,10.47547663,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404736497,6.92047663,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404736792,10.60075865,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404737197,10.60076087,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404737398,10.13906087,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404737567,10.63576087,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404738906,40.63576087,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755404739070,40.63576087,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755404739071,35.78194357,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1755404739280,36.11591068,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1755404739483,37.08081068,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1755404740091,38.08784357,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1755404740296,38.42203026,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1755404740669,38.42201743,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1755404741285,2.78214285,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404741488,14.23429783,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404741690,15.31119783,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404742705,15.31118114,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404743409,14.81448114,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404745880,14.8144268,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404747706,15.3111268,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404749213,15.10228483,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404749415,15.31105081,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404749797,15.31103894,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404750332,14.81433894,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404750917,14.81432819,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404751930,5.67814707,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404752102,9.22814707,4480.0,4479.9,0.4716]
["bitfinex","ETHUSD",1755404752304,9.77814707,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404753227,9.65289146,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404753735,10.12109146,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404753898,10.24632546,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404754228,11.58832546,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404754456,11.12012546,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404755234,11.25434285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404755435,11.58830688,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404756123,12.08500688,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404756320,11.58830688,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404758262,11.37957936,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404758462,11.58833283,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404760176,6.22813283,4480.0,4479.9,0.4716]
["bitfinex","ETHUSD",1755404760673,9.77413283,4480.0,4479.9,0.4716]
["bitfinex","ETHUSD",1755404761569,11.58433283,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404761746,12.08103283,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404765172,11.58433283,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404765341,12.06363283,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404765748,11.58433283,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404766178,12.06363283,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755404766356,12.06363283,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755404766357,7.12419268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755404766662,8.37816254,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755404767071,8.3781668,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755404767387,7.12434217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755404767544,15.56808439,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755404767748,16.11998439,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755404768049,16.59928439,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755404768354,46.59928439,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755404769558,46.26452329,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755404769760,4.12454152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404769967,6.66029262,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404770210,9.77229262,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404770491,9.77229262,4479.2,4479.1,0.5264]
["bitfinex","ETHUSD",1755404770792,9.77229262,4479.2,4479.1,0.8068]
["bitfinex","ETHUSD",1755404770946,6.10376096,4479.2,4479.1,0.8068]
["bitfinex","ETHUSD",1755404771148,6.10376096,4479.2,4479.1,0.5264]
["bitfinex","ETHUSD",1755404771663,3.32121944,4479.2,4479.1,0.5264]
["bitfinex","ETHUSD",1755404771990,3.32121944,4479.2,4479.1,0.8068]
["bitfinex","ETHUSD",1755404772201,3.87121944,4479.2,4479.1,0.8068]
["bitfinex","ETHUSD",1755404772550,3.87112703,4479.2,4479.1,0.8068]
["bitfinex","ETHUSD",1755404773481,3.87112703,4479.2,4479.1,0.5264]
["bitfinex","ETHUSD",1755404773848,6.10366855,4479.2,4479.1,0.5264]
["bitfinex","ETHUSD",1755404774480,6.10366855,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404774686,6.54356855,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404775099,10.08456855,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404775385,10.21005713,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404775589,9.43554152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404775792,9.77017796,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404776082,9.7701789,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404776283,9.77017912,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404777197,6.22917912,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404777366,9.76917912,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755404779018,6.10369002,4479.2,4479.1,0.5264]
["bitfinex","ETHUSD",1755404779532,3.2091485,4479.2,4479.1,0.5274]
["bitfinex","ETHUSD",1755404779742,0.3211485,4479.2,4479.1,0.8078]
["bitfinex","ETHUSD",1755404779894,0.112,4479.2,4479.1,0.8078]
["bitfinex","ETHUSD",1755404780231,0.662,4479.2,4479.1,0.8078]
["bitfinex","ETHUSD",1755404780529,0.8711485,4479.2,4479.1,0.5274]
["bitfinex","ETHUSD",1755404782436,0.662,4479.2,4479.1,0.5274]
["bitfinex","ETHUSD",1755404784905,0.662,4479.2,4479.1,0.8078]
["bitfinex","ETHUSD",1755404785301,0.662,4479.2,4479.1,3.04039136]
["bitfinex","ETHUSD",1755404785665,0.662,4479.2,4479.1,0.8078]
["bitfinex","ETHUSD",1755404786549,0.55,4479.2,4479.1,3.04039136]
["bitfinex","ETHUSD",1755404786694,0.55,4479.2,4479.1,3.34676324]
["bitfinex","ETHUSD",1755404787538,0.55,4479.2,4479.1,2.75999136]
["bitfinex","ETHUSD",1755404792922,0.55,4479.2,4479.1,0.5274]
["bitfinex","ETHUSD",1755404793124,0.55,4479.2,4479.1,2.75999136]
["bitfinex","ETHUSD",1755404801339,0.55,4479.2,4479.1,3.571]
["bitfinex","ETHUSD",1755404801644,1.0043,4479.2,4479.1,5.80359136]
["bitfinex","ETHUSD",1755404804169,1.0043,4479.2,4479.1,3.57]
["bitfinex","ETHUSD",1755404804563,1.0043,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404804969,1.0043,4479.2,4479.1,3.57]
["bitfinex","ETHUSD",1755404805168,1.0043,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404805468,0.55,4479.2,4479.1,3.57]
["bitfinex","ETHUSD",1755404806176,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404806346,1.6045,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404807678,3.83704152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404807853,1.6045,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404808249,3.83704152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404808449,6.83704152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404809182,7.04612334,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404809378,4.6045,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404809680,6.83704152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404810785,7.04612918,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404811953,11.40202264,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404812151,11.61111554,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404812688,11.73653641,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404812981,13.07853641,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404813152,13.07851028,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404813751,16.60451028,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404815168,16.60447454,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404815690,16.60426424,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404819196,16.47892364,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404820907,16.47873908,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404821310,16.60396477,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404821509,16.60396485,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404821879,16.47873908,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404822588,15.53623908,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404822780,15.99053908,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404823281,16.47873908,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404824679,10.97125796,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404824875,6.10325796,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404825125,9.62525796,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404826004,3.112,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404826200,3.662,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404826810,3.112,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404826981,3.112,4479.2,4479.1,0.7948]
["bitfinex","ETHUSD",1755404827311,3.662,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404827982,3.0,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404828181,0.002,4479.4,4479.1,0.7948]
["bitfinex","ETHUSD",1755404828517,0.552,4479.4,4479.2,0.2804]
["bitfinex","ETHUSD",1755404828692,0.552,4479.4,4479.1,2.27359027]
["bitfinex","ETHUSD",1755404828888,0.552,4479.4,4479.3,0.7538]
["bitfinex","ETHUSD",1755404830336,0.552,4479.4,4479.3,0.4734]
["bitfinex","ETHUSD",1755404831265,0.552,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755404831559,5.89454152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404831708,3.662,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404832144,3.662,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404832345,3.662,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404835531,4.1239,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404836463,4.6042,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404836766,6.83674152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404836975,7.04563732,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404837284,3.8708958,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404837582,3.662,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404837881,0.662,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404838080,0.662,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404838285,0.662,4479.2,4479.1,2.74699136]
["bitfinex","ETHUSD",1755404838581,0.112,4479.2,4479.1,0.7948]
["bitfinex","ETHUSD",1755404838730,0.112,4479.2,4479.1,3.02739136]
["bitfinex","ETHUSD",1755404838934,0.002,4479.4,4479.1,3.3302305]
["bitfinex","ETHUSD",1755404839134,0.002,4479.4,4479.2,0.4734]
["bitfinex","ETHUSD",1755404839750,0.002,4479.4,4479.3,0.4734]
["bitfinex","ETHUSD",1755404842740,0.002,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755404842942,0.55,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755404843289,0.4639,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755404843290,0.002,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755404843441,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404844067,0.55,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404846181,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404846878,0.55,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404847379,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404847877,0.55,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404848243,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404851587,0.55,4479.2,4479.1,0.5144]
["bitfinex","ETHUSD",1755404851756,0.552,4479.4,4479.1,0.5144]
["bitfinex","ETHUSD",1755404852261,0.552,4479.4,4479.2,3.513]
["bitfinex","ETHUSD",1755404854755,0.552,4479.4,4479.3,0.4734]
["bitfinex","ETHUSD",1755404855985,0.552,4479.4,4479.3,2.70589168]
["bitfinex","ETHUSD",1755404856187,0.002,4479.4,4479.3,2.70589168]
["bitfinex","ETHUSD",1755404856372,0.002,4479.4,4479.3,2.81789168]
["bitfinex","ETHUSD",1755404856579,0.002,4479.4,4479.3,3.09829168]
["bitfinex","ETHUSD",1755404856778,0.002,4479.4,4479.3,3.70647154]
["bitfinex","ETHUSD",1755404860692,0.002,4479.4,4479.3,3.23307154]
["bitfinex","ETHUSD",1755404863011,0.997,4479.4,4479.3,3.62]
["bitfinex","ETHUSD",1755404864420,0.997,4479.4,4479.3,5.85249168]
["bitfinex","ETHUSD",1755404864919,0.552,4479.4,4479.3,5.85249168]
["bitfinex","ETHUSD",1755404866115,0.552,4479.4,4479.3,3.62]
["bitfinex","ETHUSD",1755404867040,0.997,4479.4,4479.3,5.85249168]
["bitfinex","ETHUSD",1755404867210,0.997,4479.4,4479.3,3.62]
["bitfinex","ETHUSD",1755404869935,0.997,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1755404870093,0.55,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755404870292,0.995,4479.3,4479.2,3.505]
["bitfinex","ETHUSD",1755404870808,1.4772,4479.3,4479.2,3.505]
["bitfinex","ETHUSD",1755404871009,0.995,4479.3,4479.2,3.505]
["bitfinex","ETHUSD",1755404872802,0.995,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755404873017,0.55,4479.3,4479.2,3.504]
["bitfinex","ETHUSD",1755404873842,0.995,4479.3,4479.2,3.504]
["bitfinex","ETHUSD",1755404874406,0.995,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755404874636,0.55,4479.3,4479.2,3.504]
["bitfinex","ETHUSD",1755404875289,0.995,4479.3,4479.2,3.504]
["bitfinex","ETHUSD",1755404875439,0.995,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755404875774,0.995,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404876182,1.4772,4479.2,4479.1,3.544]
["bitfinex","ETHUSD",1755404876877,3.91896969,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404877061,1.68642817,4479.2,4479.1,3.544]
["bitfinex","ETHUSD",1755404877573,3.91896969,4479.2,4479.1,3.544]
["bitfinex","ETHUSD",1755404877774,6.91896969,4479.2,4479.1,3.544]
["bitfinex","ETHUSD",1755404878378,6.91896969,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404880290,11.48395081,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404880794,11.60942616,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404883194,11.60902606,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404883360,12.95102606,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404883560,12.95091776,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404885276,12.82559459,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404892101,6.45921347,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404892258,6.45899685,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404892658,6.45899293,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404892863,6.93619293,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404893424,8.27819293,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404893604,7.80099293,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404894297,3.20865141,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404894504,0.112,4479.2,4479.1,0.5155]
["bitfinex","ETHUSD",1755404894741,0.662,4479.2,4479.1,0.5155]
["bitfinex","ETHUSD",1755404896301,0.662,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404897818,0.662,4479.2,4479.1,0.5155]
["bitfinex","ETHUSD",1755404900735,0.002,4479.4,4479.1,3.02849136]
["bitfinex","ETHUSD",1755404900949,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755404901293,0.002,4479.4,4479.3,2.98739168]
["bitfinex","ETHUSD",1755404904047,0.002,4479.4,4479.3,2.70699168]
["bitfinex","ETHUSD",1755404907634,0.002,4479.4,4479.2,0.65244914]
["bitfinex","ETHUSD",1755404907964,0.002,4479.4,4479.3,3.493]
["bitfinex","ETHUSD",1755404909566,0.002,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755404909793,0.002,4479.4,4479.2,3.493]
["bitfinex","ETHUSD",1755404909970,0.4678,4479.3,4479.2,3.493]
["bitfinex","ETHUSD",1755404912659,0.002,4479.4,4479.2,3.493]
["bitfinex","ETHUSD",1755404913794,0.552,4479.4,4479.2,3.493]
["bitfinex","ETHUSD",1755404914101,1.0198,4479.4,4479.2,3.493]
["bitfinex","ETHUSD",1755404914801,0.4678,4479.3,4479.2,3.493]
["bitfinex","ETHUSD",1755404915161,0.945,4479.3,4479.2,3.493]
["bitfinex","ETHUSD",1755404916293,0.945,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755404916294,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404916490,1.012,4479.2,4479.1,3.531]
["bitfinex","ETHUSD",1755404917084,1.012,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404917286,1.012,4479.2,4479.1,3.53]
["bitfinex","ETHUSD",1755404917871,0.55,4479.2,4479.1,3.53]
["bitfinex","ETHUSD",1755404918072,0.552,4479.4,4479.1,3.53]
["bitfinex","ETHUSD",1755404918285,0.55,4479.2,4479.1,3.53]
["bitfinex","ETHUSD",1755404920603,0.552,4479.4,4479.1,3.53]
["bitfinex","ETHUSD",1755404920906,1.014,4479.4,4479.1,3.53]
["bitfinex","ETHUSD",1755404921575,0.552,4479.4,4479.1,3.53]
["bitfinex","ETHUSD",1755404921776,0.552,4479.4,4479.2,0.4764]
["bitfinex","ETHUSD",1755404921976,0.552,4479.4,4479.1,3.53]
["bitfinex","ETHUSD",1755404922289,0.002,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1755404922684,0.464,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1755404922885,0.464,4479.4,4479.1,3.53]
["bitfinex","ETHUSD",1755404923303,0.55,4479.3,4479.1,3.53]
["bitfinex","ETHUSD",1755404923614,0.55,4479.3,4479.2,0.4764]
["bitfinex","ETHUSD",1755404923780,0.002,4479.4,4479.2,0.4764]
["bitfinex","ETHUSD",1755404924392,0.002,4479.4,4479.1,3.53]
["bitfinex","ETHUSD",1755404924906,0.462,4479.3,4479.1,3.53]
["bitfinex","ETHUSD",1755404925268,0.55,4479.2,4479.1,3.53]
["bitfinex","ETHUSD",1755404925665,1.012,4479.2,4479.1,3.53]
["bitfinex","ETHUSD",1755404926503,1.012,4479.2,4479.1,3.527]
["bitfinex","ETHUSD",1755404929412,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404929708,1.4721,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404929871,6.91382198,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404931025,6.45372198,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404932717,4.22118046,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404934412,4.22114948,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404936332,6.453691,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404937499,6.24454152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404937830,6.45371,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404938033,4.22116848,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404942827,4.22122979,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404945648,4.012,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404945861,4.22127326,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404946355,4.2212717,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404948846,4.22127641,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404951768,4.22128578,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404954387,4.22132504,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404954750,4.012,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404954978,4.22134783,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404959205,0.20934783,4479.2,4479.1,0.5]
["bitfinex","ETHUSD",1755404959368,0.002,4479.4,4479.1,0.5]
["bitfinex","ETHUSD",1755404959562,0.21134783,4479.4,4479.2,0.459]
["bitfinex","ETHUSD",1755404959767,0.55,4479.3,4479.2,0.459]
["bitfinex","ETHUSD",1755404959967,0.21134783,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755404960199,0.21134783,4479.4,4479.1,0.5]
["bitfinex","ETHUSD",1755404960404,0.55,4479.3,4479.1,0.5]
["bitfinex","ETHUSD",1755404963180,0.55,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755404964924,1.023,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404965132,1.23230578,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404967424,1.023,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404968399,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404968598,0.55,4479.2,4479.1,0.5]
["bitfinex","ETHUSD",1755404969289,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404972839,1.023,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404975890,1.4946,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404977596,1.70389537,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404977791,1.4946,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404978394,1.70390512,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404978597,1.023,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404979405,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404980327,0.55,4479.2,4479.1,0.4924]
["bitfinex","ETHUSD",1755404982727,1.0021,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404984430,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404987129,1.0021,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404987331,1.21144455,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404988247,1.21149654,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404989344,1.0021,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755404994454,0.002,4479.4,4479.1,2.2735551]
["bitfinex","ETHUSD",1755404994620,0.4541,4479.4,4479.2,3.465]
["bitfinex","ETHUSD",1755404995462,0.55,4479.3,4479.2,3.465]
["bitfinex","ETHUSD",1755404996365,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755404996732,0.002,4479.4,4479.3,2.68389168]
["bitfinex","ETHUSD",1755404997267,0.002,4479.4,4479.3,0.4514]
["bitfinex","ETHUSD",1755404997464,0.002,4479.4,4479.2,5.69753494]
["bitfinex","ETHUSD",1755404997667,0.002,4479.4,4479.2,6.63091612]
["bitfinex","ETHUSD",1755404998637,0.002,4479.4,4479.2,4.39838118]
["bitfinex","ETHUSD",1755404998866,0.4541,4479.4,4479.2,4.39838118]
["bitfinex","ETHUSD",1755404999070,0.55,4479.3,4479.2,4.39838118]
["bitfinex","ETHUSD",1755405000277,0.002,4479.4,4479.2,3.465]
["bitfinex","ETHUSD",1755405000438,0.9237,4479.3,4479.2,3.465]
["bitfinex","ETHUSD",1755405001036,0.4521,4479.3,4479.2,3.465]
["bitfinex","ETHUSD",1755405001367,0.114,4479.4,4479.2,3.465]
["bitfinex","ETHUSD",1755405001672,0.5661,4479.4,4479.2,3.465]
["bitfinex","ETHUSD",1755405003669,0.114,4479.4,4479.2,3.465]
["bitfinex","ETHUSD",1755405003883,0.55,4479.3,4479.2,3.9164]
["bitfinex","ETHUSD",1755405004245,0.002,4479.4,4479.2,4.08409469]
["bitfinex","ETHUSD",1755405004459,0.002,4479.4,4479.3,2.25481659]
["bitfinex","ETHUSD",1755405004664,0.002,4479.4,4479.3,2.98661659]
["bitfinex","ETHUSD",1755405005774,0.002,4479.4,4479.3,2.68389168]
["bitfinex","ETHUSD",1755405005970,0.002,4479.4,4479.3,3.59934878]
["bitfinex","ETHUSD",1755405009093,0.002,4479.4,4479.3,3.14794878]
["bitfinex","ETHUSD",1755405009255,0.002,4479.4,4479.3,3.62894878]
["bitfinex","ETHUSD",1755405012387,0.002,4479.4,4479.3,3.14794878]
["bitfinex","ETHUSD",1755405013730,0.002,4479.4,4479.1,0.153]
["bitfinex","ETHUSD",1755405013877,0.55,4479.3,4479.2,3.459]
["bitfinex","ETHUSD",1755405014066,1.0171,4479.3,4479.2,3.459]
["bitfinex","ETHUSD",1755405014462,1.4674,4479.3,4479.2,3.459]
["bitfinex","ETHUSD",1755405018697,1.0171,4479.3,4479.2,3.459]
["bitfinex","ETHUSD",1755405019774,1.4674,4479.3,4479.2,3.459]
["bitfinex","ETHUSD",1755405020076,1.0171,4479.3,4479.2,3.459]
["bitfinex","ETHUSD",1755405020602,1.4674,4479.3,4479.2,3.459]
["bitfinex","ETHUSD",1755405021605,1.4674,4479.3,4479.1,3.499]
["bitfinex","ETHUSD",1755405021796,0.4671,4479.2,4479.1,3.499]
["bitfinex","ETHUSD",1755405023804,10.50933045,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405024006,40.84388071,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405024410,40.84382463,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405024708,41.60804754,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405025027,11.60804754,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405025208,41.60804754,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405025577,42.95004754,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405026807,46.28036858,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405027111,46.40565771,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405027308,46.40564579,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405031012,9.36344482,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405031198,5.90844482,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405031400,9.91344482,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405032077,6.45844482,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405032707,9.91344482,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405033111,10.36374482,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405034114,6.90874482,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405034322,10.36374482,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405035318,6.90874482,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405035818,10.36237726,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405038341,9.91207726,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405038739,6.45807726,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405038944,9.91210453,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405039434,9.44500453,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405039734,9.44400453,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405040061,9.44400453,4479.2,4479.1,0.5188]
["bitfinex","ETHUSD",1755405040062,0.112,4479.2,4479.1,0.5188]
["bitfinex","ETHUSD",1755405040249,0.112,4479.2,4479.1,0.7992]
["bitfinex","ETHUSD",1755405040541,0.112,4479.2,4479.1,1.10248734]
["bitfinex","ETHUSD",1755405041320,0.002,4479.4,4479.1,0.82208734]
["bitfinex","ETHUSD",1755405041647,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755405042234,0.002,4479.4,4479.3,2.99069168]
["bitfinex","ETHUSD",1755405045510,0.002,4479.4,4479.3,2.71029168]
["bitfinex","ETHUSD",1755405045845,0.002,4479.4,4479.3,0.4778]
["bitfinex","ETHUSD",1755405046148,0.002,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1755405046458,0.002,4479.4,4479.2,0.5898]
["bitfinex","ETHUSD",1755405046960,0.002,4479.4,4479.2,0.4778]
["bitfinex","ETHUSD",1755405047318,0.002,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755405047515,0.002,4479.4,4479.1,0.44938]
["bitfinex","ETHUSD",1755405047968,0.002,4479.4,4479.1,0.92718]
["bitfinex","ETHUSD",1755405048256,0.55,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755405048414,0.662,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755405048613,1.1119,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755405048847,0.4499,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405049967,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755405050127,0.002,4479.4,4479.3,2.50772085]
["bitfinex","ETHUSD",1755405050330,0.002,4479.4,4479.3,3.26592085]
["bitfinex","ETHUSD",1755405050658,0.002,4479.4,4479.3,0.75302917]
["bitfinex","ETHUSD",1755405050816,0.002,4479.4,4479.1,0.153]
["bitfinex","ETHUSD",1755405051212,0.002,4479.4,4479.1,0.6308]
["bitfinex","ETHUSD",1755405051516,0.552,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755405051846,0.4499,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755405052466,0.552,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755405052953,1.0019,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755405053525,0.002,4479.4,4479.2,0.4778]
["bitfinex","ETHUSD",1755405053920,0.002,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755405055019,0.4499,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755405055352,0.4499,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405056320,0.9999,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405058155,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405059143,0.55,4479.2,4479.1,0.5188]
["bitfinex","ETHUSD",1755405059753,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405060254,0.55,4479.2,4479.1,0.5188]
["bitfinex","ETHUSD",1755405060969,0.9999,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405061528,0.55,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755405062175,0.002,4479.4,4479.1,2.75137407]
["bitfinex","ETHUSD",1755405062371,0.002,4479.4,4479.2,0.27523741]
["bitfinex","ETHUSD",1755405062597,0.002,4479.4,4479.3,5.67949168]
["bitfinex","ETHUSD",1755405063061,0.002,4479.4,4479.3,6.43769168]
["bitfinex","ETHUSD",1755405065469,0.002,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755405065767,0.002,4479.9,4479.8,5.67924251]
["bitfinex","ETHUSD",1755405065941,0.002,4479.9,4479.8,7.21349869]
["bitfinex","ETHUSD",1755405066536,0.002,4480.7,4479.9,2.23219268]
["bitfinex","ETHUSD",1755405066735,0.002,4480.7,4480.4,2.23192331]
["bitfinex","ETHUSD",1755405066974,0.002,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1755405067470,0.002,4480.7,4480.6,2.97494394]
["bitfinex","ETHUSD",1755405067637,0.002,4480.7,4480.6,3.84023067]
["bitfinex","ETHUSD",1755405068659,0.002,4480.7,4480.6,0.86528673]
["bitfinex","ETHUSD",1755405068861,0.002,4480.7,4480.6,3.446]
["bitfinex","ETHUSD",1755405069165,0.002,4480.7,4480.6,5.67784394]
["bitfinex","ETHUSD",1755405069365,0.002,4480.7,4480.6,6.14054394]
["bitfinex","ETHUSD",1755405073276,0.002,4480.7,4480.6,6.42094394]
["bitfinex","ETHUSD",1755405073474,0.002,4480.7,4480.6,6.51037894]
["bitfinex","ETHUSD",1755405073650,0.002,4480.7,4480.6,7.38460981]
["bitfinex","ETHUSD",1755405075270,0.002,4480.7,4480.6,7.10420981]
["bitfinex","ETHUSD",1755405075658,0.002,4480.7,4480.6,7.21540981]
["bitfinex","ETHUSD",1755405077883,0.002,4480.7,4480.6,6.74970981]
["bitfinex","ETHUSD",1755405078185,0.002,4480.7,4480.6,7.21240981]
["bitfinex","ETHUSD",1755405079962,0.002,4480.7,4480.6,6.74970981]
["bitfinex","ETHUSD",1755405081438,0.002,4480.7,4480.6,3.30670981]
["bitfinex","ETHUSD",1755405081620,0.4621,4480.7,4480.6,5.78604394]
["bitfinex","ETHUSD",1755405081976,0.00110727,4480.7,4480.6,5.78604394]
["bitfinex","ETHUSD",1755405083821,0.00110727,4480.7,4480.6,6.24874394]
["bitfinex","ETHUSD",1755405084390,0.00110727,4480.7,4480.6,5.78504394]
["bitfinex","ETHUSD",1755405084930,0.46120727,4480.7,4480.6,5.78504394]
["bitfinex","ETHUSD",1755405085135,0.46120727,4480.7,4480.6,6.58674135]
["bitfinex","ETHUSD",1755405085962,0.00110727,4480.7,4480.6,6.58674135]
["bitfinex","ETHUSD",1755405086316,0.00110727,4480.7,4480.6,7.04944135]
["bitfinex","ETHUSD",1755405088648,0.00110727,4480.7,4480.6,7.41927035]
["bitfinex","ETHUSD",1755405093060,0.00110727,4480.7,4480.6,7.13887035]
["bitfinex","ETHUSD",1755405093272,0.00110727,4480.7,4480.6,7.41927035]
["bitfinex","ETHUSD",1755405093480,0.00110727,4480.7,4480.6,7.13887035]
["bitfinex","ETHUSD",1755405095058,0.00110727,4480.7,4480.6,7.41927035]
["bitfinex","ETHUSD",1755405095256,0.00110727,4480.7,4480.6,3.23417035]
["bitfinex","ETHUSD",1755405095257,1.48940727,4480.7,4480.6,3.23417035]
["bitfinex","ETHUSD",1755405095456,1.48940727,4480.7,4480.6,3.44]
["bitfinex","ETHUSD",1755405095658,1.48940727,4480.7,4480.6,5.67184394]
["bitfinex","ETHUSD",1755405095880,0.00110727,4480.7,4480.6,5.67184394]
["bitfinex","ETHUSD",1755405096168,0.00110727,4480.7,4480.6,6.95562223]
["bitfinex","ETHUSD",1755405096349,0.00110727,4480.7,4480.6,7.04505023]
["bitfinex","ETHUSD",1755405098229,0.00110727,4480.7,4480.6,7.32545023]
["bitfinex","ETHUSD",1755405098571,1e-08,4480.7,4480.6,11.61866207]
["bitfinex","ETHUSD",1755405098744,1e-08,4480.7,4480.6,11.89906207]
["bitfinex","ETHUSD",1755405099060,1e-08,4480.7,4480.6,7.32545023]
["bitfinex","ETHUSD",1755405099357,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755405099358,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755405099658,1e-08,4480.8,4480.7,7.96409158]
["bitfinex","ETHUSD",1755405099845,1e-08,4480.8,4480.7,7.94177364]
["bitfinex","ETHUSD",1755405100159,1e-08,4480.8,4480.7,7.66137364]
["bitfinex","ETHUSD",1755405100566,1e-08,4480.8,4480.7,7.16807364]
["bitfinex","ETHUSD",1755405100868,1e-08,4480.8,4480.7,10.69649464]
["bitfinex","ETHUSD",1755405101173,1e-08,4480.8,4480.7,10.60707364]
["bitfinex","ETHUSD",1755405102745,0.44290001,4480.8,4480.7,10.60707364]
["bitfinex","ETHUSD",1755405103042,0.92110001,4480.8,4480.7,7.60707364]
["bitfinex","ETHUSD",1755405103262,0.92110001,4480.8,4480.7,5.67079413]
["bitfinex","ETHUSD",1755405103461,0.92110001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755405103766,0.92110001,4480.8,4480.7,5.67079413]
["bitfinex","ETHUSD",1755405105460,0.92110001,4480.8,4480.7,5.78199413]
["bitfinex","ETHUSD",1755405108113,0.44290001,4480.8,4480.7,5.78199413]
["bitfinex","ETHUSD",1755405110277,1e-08,4480.8,4480.7,5.78199413]
["bitfinex","ETHUSD",1755405110815,0.44290001,4480.8,4480.7,5.78099413]
["bitfinex","ETHUSD",1755405111115,0.92110001,4480.8,4480.7,5.78099413]
["bitfinex","ETHUSD",1755405112197,0.92110001,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1755405112410,0.92110001,4480.8,4480.7,5.78099413]
["bitfinex","ETHUSD",1755405115038,0.92110001,4480.8,4480.7,3.5492]
["bitfinex","ETHUSD",1755405116026,0.92110001,4480.8,4480.7,5.78099413]
["bitfinex","ETHUSD",1755405116232,0.92110001,4480.8,4480.7,3.438]
["bitfinex","ETHUSD",1755405116233,1.47110001,4480.8,4480.7,3.438]
["bitfinex","ETHUSD",1755405119297,4.12279413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405119625,8.25268801,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405119794,8.48917009,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405120551,7.03697009,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405120845,7.02288801,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405121402,7.14817371,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405121718,7.02290278,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405124432,7.02250462,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405124752,7.02250435,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405124943,1e-08,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405125322,0.55000001,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405125746,1e-08,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405125941,1e-08,4480.8,4480.6,2.70913458]
["bitfinex","ETHUSD",1755405126539,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755405126733,1e-08,4480.8,4480.7,2.70809413]
["bitfinex","ETHUSD",1755405127251,1e-08,4480.8,4480.7,0.4763]
["bitfinex","ETHUSD",1755405127424,1e-08,4480.8,4480.6,2.23283667]
["bitfinex","ETHUSD",1755405127837,1e-08,4480.8,4480.6,2.70913667]
["bitfinex","ETHUSD",1755405129054,1e-08,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405129428,0.43580001,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405130231,1e-08,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405130653,1e-08,4480.8,4480.6,0.4773]
["bitfinex","ETHUSD",1755405130854,1e-08,4480.8,4480.6,2.70913844]
["bitfinex","ETHUSD",1755405131169,1e-08,4480.8,4480.7,2.98849413]
["bitfinex","ETHUSD",1755405131463,1e-08,4480.8,4480.7,2.70809413]
["bitfinex","ETHUSD",1755405132165,1e-08,4480.8,4480.7,6.14509413]
["bitfinex","ETHUSD",1755405132566,1e-08,4480.8,4480.7,5.66879413]
["bitfinex","ETHUSD",1755405133464,1e-08,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405133759,0.4358,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405134868,1e-08,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405135167,0.4358,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405136837,8.25220597,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405137037,8.36340597,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405137260,11.5721134,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405140060,15.0081134,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405141139,14.1113134,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405141472,15.0081134,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405142748,15.00804374,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405145758,11.57204374,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405146460,4.30563777,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405146663,0.1112,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405147246,0.6612,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405147442,0.55,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405147645,0.55,4480.7,4480.6,0.4773]
["bitfinex","ETHUSD",1755405147842,1e-08,4480.8,4480.6,0.4773]
["bitfinex","ETHUSD",1755405148045,1e-08,4480.8,4480.7,0.4763]
["bitfinex","ETHUSD",1755405148777,5.78179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405148945,6.53743375,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405149351,6.10163375,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405149770,6.53743375,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405150487,0.31983962,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405150786,1e-08,4480.8,4480.6,0.1122]
["bitfinex","ETHUSD",1755405150991,1e-08,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405151162,0.55000001,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405151585,0.9858,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405152089,0.55,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405153385,0.9858,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405153888,1.4468,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405154086,0.9858,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405154394,0.55,4480.7,4480.6,0.4773]
["bitfinex","ETHUSD",1755405154597,0.9858,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405154798,3.21759413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405155099,0.55,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405159991,0.989,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405161297,1e-08,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405161594,1e-08,4480.8,4480.6,0.3926]
["bitfinex","ETHUSD",1755405161794,1e-08,4480.8,4480.7,2.70679413]
["bitfinex","ETHUSD",1755405163297,1e-08,4480.8,4480.7,0.475]
["bitfinex","ETHUSD",1755405164062,1e-08,4480.8,4480.6,2.34402421]
["bitfinex","ETHUSD",1755405164267,1e-08,4480.8,4480.7,0.28190242]
["bitfinex","ETHUSD",1755405164510,1e-08,4480.8,4480.6,0.1122]
["bitfinex","ETHUSD",1755405165079,0.98900001,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755405165408,1.5692,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405166314,1.1002,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405169199,10.44489667,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755405170065,5.78186742,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1755405170290,10.46675541,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755405170604,44.2360632,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755405170818,46.4850632,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755405172507,45.1440632,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755405175279,0.55,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755405175515,11.67061184,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405175819,15.14511231,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405176184,15.14477433,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405176983,15.25782915,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405177211,15.14477433,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405177413,15.01953565,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405179216,14.81080452,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405179432,15.01930557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405179781,11.58430557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405182809,13.0503374,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405183206,12.92530557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405183535,14.55030557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405183692,11.11530557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405183894,14.11130557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405184722,14.55030557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405185327,15.01930557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405185921,9.97669373,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405186137,14.55030557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405186339,15.01930557,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405187220,14.81080452,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405187453,15.01910809,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405187852,15.01910751,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755405188246,1.891,4479.6,4479.2,0.001]
["bitfinex","ETHUSD",1755405188557,45.34030683,4479.5,4479.2,0.001]
["bitfinex","ETHUSD",1755405188870,7.12344184,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1755405189030,38.39894349,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1755405190372,1.891,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1755405190529,15.46550485,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755405190729,4.891,4479.0,4478.7,0.001]
["bitfinex","ETHUSD",1755405190957,38.65930165,4478.9,4478.7,0.001]
["bitfinex","ETHUSD",1755405191143,40.89199271,4478.9,4478.7,0.001]
["bitfinex","ETHUSD",1755405191344,41.83419271,4478.9,4478.7,0.001]
["bitfinex","ETHUSD",1755405191558,5.78274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755405191731,5.78274091,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1755405191732,11.6974026,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755405191937,11.6974026,4478.7,4477.1,0.04]
["bitfinex","ETHUSD",1755405191938,4.891,4478.6,4477.1,0.5204]
["bitfinex","ETHUSD",1755405192132,40.89214347,4478.5,4477.1,0.5204]
["bitfinex","ETHUSD",1755405192332,41.83434347,4478.5,4477.1,0.5204]
["bitfinex","ETHUSD",1755405192963,41.47734347,4478.5,4477.4,0.4804]
["bitfinex","ETHUSD",1755405193133,41.47734347,4478.5,4477.1,0.04]
["bitfinex","ETHUSD",1755405193134,5.99119346,4478.5,4477.8,0.4804]
["bitfinex","ETHUSD",1755405193338,9.32989047,4478.5,4478.4,0.4814]
["bitfinex","ETHUSD",1755405193651,6.547,4478.5,4478.4,0.4814]
["bitfinex","ETHUSD",1755405193981,0.112,4478.5,4478.4,0.4814]
["bitfinex","ETHUSD",1755405194263,3.524522,4479.1,4478.4,2.99473919]
["bitfinex","ETHUSD",1755405194264,0.112,4478.6,4478.4,2.99473919]
["bitfinex","ETHUSD",1755405194438,3.0,4479.0,4478.5,2.99369047]
["bitfinex","ETHUSD",1755405194635,0.112,4478.9,4478.5,2.23289047]
["bitfinex","ETHUSD",1755405194835,0.112,4478.9,4478.6,0.7608]
["bitfinex","ETHUSD",1755405195051,0.55,4478.8,4478.7,0.7608]
["bitfinex","ETHUSD",1755405195398,0.55,4478.8,4478.7,0.4804]
["bitfinex","ETHUSD",1755405197800,0.112,4478.9,4478.6,2.23282102]
["bitfinex","ETHUSD",1755405198072,4.57361184,4480.1,4478.7,0.7608]
["bitfinex","ETHUSD",1755405198235,4.57361184,4479.7,4478.7,0.4804]
["bitfinex","ETHUSD",1755405198440,4.57361184,4479.3,4478.7,2.713187]
["bitfinex","ETHUSD",1755405198638,4.57361184,4479.3,4478.7,0.4804]
["bitfinex","ETHUSD",1755405198837,4.57361184,4479.3,4478.5,0.2804]
["bitfinex","ETHUSD",1755405199036,4.57361184,4479.3,4478.5,2.51328749]
["bitfinex","ETHUSD",1755405199249,3.0,4479.2,4478.4,0.001]
["bitfinex","ETHUSD",1755405199760,0.55,4479.1,4478.4,0.001]
["bitfinex","ETHUSD",1755405200071,0.55,4479.1,4478.4,2.23392424]
["bitfinex","ETHUSD",1755405200238,0.55,4479.1,4478.5,2.23288553]
["bitfinex","ETHUSD",1755405200632,0.55,4479.1,4478.4,0.001]
["bitfinex","ETHUSD",1755405200839,3.55,4479.2,4478.4,0.001]
["bitfinex","ETHUSD",1755405201047,0.20867867,4479.1,4478.4,0.001]
["bitfinex","ETHUSD",1755405201840,1.0232,4479.2,4478.4,2.23394019]
["bitfinex","ETHUSD",1755405202043,0.55,4479.3,4478.5,2.2328777]
["bitfinex","ETHUSD",1755405202241,0.55,4479.3,4478.4,0.001]
["bitfinex","ETHUSD",1755405202242,0.75868473,4479.3,4478.4,0.001]
["bitfinex","ETHUSD",1755405202450,0.55,4479.0,4478.4,0.001]
["bitfinex","ETHUSD",1755405204595,0.55,4479.0,4478.4,2.23389404]
["bitfinex","ETHUSD",1755405205580,0.55,4479.0,4478.4,0.001]
["bitfinex","ETHUSD",1755405205754,0.55,4479.0,4478.4,2.23392894]
["bitfinex","ETHUSD",1755405206478,0.55,4479.0,4478.4,0.001]
["bitfinex","ETHUSD",1755405207463,0.55,4479.0,4478.5,2.23288946]
["bitfinex","ETHUSD",1755405207970,0.55,4478.7,4478.5,2.23288946]
["bitfinex","ETHUSD",1755405208142,0.55,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1755405208539,0.4732,4479.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755405208753,0.112,4479.3,4478.9,2.23269106]
["bitfinex","ETHUSD",1755405208974,0.112,4479.3,4478.9,0.4804]
["bitfinex","ETHUSD",1755405209486,0.55,4479.2,4478.8,2.23273531]
["bitfinex","ETHUSD",1755405210185,0.55,4479.0,4478.6,2.34483615]
["bitfinex","ETHUSD",1755405211089,0.55,4479.2,4478.7,2.23278724]
["bitfinex","ETHUSD",1755405211992,0.55,4479.2,4478.8,2.23273515]
["bitfinex","ETHUSD",1755405212367,0.55,4479.2,4478.6,2.34479374]
["bitfinex","ETHUSD",1755405213089,0.55,4479.2,4478.7,2.23278659]
["bitfinex","ETHUSD",1755405213286,0.55,4479.2,4478.7,0.45787051]
["bitfinex","ETHUSD",1755405213491,0.55,4479.2,4478.9,2.23268936]
["bitfinex","ETHUSD",1755405213947,0.55,4479.2,4478.7,2.23274511]
["bitfinex","ETHUSD",1755405214156,0.55,4479.2,4478.8,2.2327408]
["bitfinex","ETHUSD",1755405215589,0.55,4479.2,4478.9,2.23269106]
["bitfinex","ETHUSD",1755405216206,0.55,4479.2,4479.0,2.23263651]
["bitfinex","ETHUSD",1755405216504,0.55,4479.2,4478.9,2.23268429]
["bitfinex","ETHUSD",1755405216792,0.55,4479.2,4479.0,2.2326273]
["bitfinex","ETHUSD",1755405218060,0.55,4479.2,4478.9,2.23268226]
["bitfinex","ETHUSD",1755405218393,0.55,4479.2,4478.7,2.71599076]
["bitfinex","ETHUSD",1755405218585,0.55,4479.2,4479.0,2.23263084]
["bitfinex","ETHUSD",1755405218800,0.55,4479.2,4478.9,2.23269025]
["bitfinex","ETHUSD",1755405219100,0.55,4479.2,4478.8,5.66673252]
["bitfinex","ETHUSD",1755405219301,0.55,4479.2,4478.8,3.434]
["bitfinex","ETHUSD",1755405219599,0.55,4479.2,4479.0,2.23263876]
["bitfinex","ETHUSD",1755405219772,0.55,4479.2,4478.9,2.2326829]
["bitfinex","ETHUSD",1755405220458,0.55,4479.2,4479.0,2.23263081]
["bitfinex","ETHUSD",1755405221192,0.55,4479.2,4478.9,2.23269106]
["bitfinex","ETHUSD",1755405222757,0.112,4479.3,4478.9,2.23269106]
["bitfinex","ETHUSD",1755405222758,0.112,4479.3,4479.0,0.02232641]
["bitfinex","ETHUSD",1755405222958,0.112,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1755405223191,0.002,4480.5,4479.9,2.23218896]
["bitfinex","ETHUSD",1755405223357,0.112,4480.2,4479.9,5.66618896]
["bitfinex","ETHUSD",1755405223560,0.002,4480.5,4479.9,3.434]
["bitfinex","ETHUSD",1755405223754,0.002,4480.5,4480.0,0.112]
["bitfinex","ETHUSD",1755405223954,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755405224200,0.002,4480.5,4480.4,5.77714357]
["bitfinex","ETHUSD",1755405227952,0.002,4480.5,4480.4,6.54074357]
["bitfinex","ETHUSD",1755405228222,0.002,4480.5,4480.4,5.77714357]
["bitfinex","ETHUSD",1755405236418,0.002,4480.5,4480.4,6.57806004]
["bitfinex","ETHUSD",1755405237212,0.002,4480.5,4480.4,6.46686004]
["bitfinex","ETHUSD",1755405237419,0.002,4480.5,4480.4,7.06126004]
["bitfinex","ETHUSD",1755405239846,0.002,4480.5,4480.4,7.34166004]
["bitfinex","ETHUSD",1755405240546,0.002,4480.5,4480.4,7.06126004]
["bitfinex","ETHUSD",1755405240709,0.002,4480.5,4480.4,6.57806004]
["bitfinex","ETHUSD",1755405242433,0.002,4480.5,4480.4,7.34166004]
["bitfinex","ETHUSD",1755405242753,0.002,4480.5,4480.4,7.06126004]
["bitfinex","ETHUSD",1755405243247,0.002,4480.5,4480.4,6.57806004]
["bitfinex","ETHUSD",1755405243429,0.002,4480.5,4480.4,7.34166004]
["bitfinex","ETHUSD",1755405243838,0.002,4480.5,4480.4,7.43109204]
["bitfinex","ETHUSD",1755405244608,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755405244847,1e-08,4480.8,4480.7,6.65139321]
["bitfinex","ETHUSD",1755405245052,1e-08,4480.8,4480.7,7.39267527]
["bitfinex","ETHUSD",1755405245357,1e-08,4480.8,4480.7,7.59330127]
["bitfinex","ETHUSD",1755405246414,1e-08,4480.8,4480.7,10.59330127]
["bitfinex","ETHUSD",1755405248750,1e-08,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755405248951,1e-08,4481.1,4481.0,5.23164472]
["bitfinex","ETHUSD",1755405249152,1e-08,4481.1,4481.0,5.97744472]
["bitfinex","ETHUSD",1755405249351,1e-08,4481.1,4481.0,6.08864472]
["bitfinex","ETHUSD",1755405249522,1e-08,4481.1,4481.0,6.17805572]
["bitfinex","ETHUSD",1755405250242,1e-08,4481.1,4481.0,5.89765572]
["bitfinex","ETHUSD",1755405250554,1e-08,4481.1,4481.0,7.63458215]
["bitfinex","ETHUSD",1755405251754,0.589,4482.4,4481.2,5.23154512]
["bitfinex","ETHUSD",1755405251937,0.589,4482.4,4481.2,8.66054512]
["bitfinex","ETHUSD",1755405252143,0.589,4482.4,4481.2,9.40634512]
["bitfinex","ETHUSD",1755405252341,0.449,4482.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755405252552,0.451,4481.3,4481.2,6.27257546]
["bitfinex","ETHUSD",1755405252923,0.002,4481.3,4481.2,6.27257546]
["bitfinex","ETHUSD",1755405254157,0.002,4481.3,4481.2,6.36198946]
["bitfinex","ETHUSD",1755405256356,0.002,4481.3,4481.2,9.36198946]
["bitfinex","ETHUSD",1755405256652,0.002,4481.3,4481.2,10.10778946]
["bitfinex","ETHUSD",1755405258255,0.002,4481.8,4481.2,10.10778946]
["bitfinex","ETHUSD",1755405258256,1e-08,4481.4,4481.3,5.23149532]
["bitfinex","ETHUSD",1755405258456,1e-08,4481.9,4481.8,5.23124637]
["bitfinex","ETHUSD",1755405258640,1e-08,4481.9,4481.8,8.66024637]
["bitfinex","ETHUSD",1755405258824,1e-08,4481.9,4481.8,9.12564637]
["bitfinex","ETHUSD",1755405259224,1e-08,4481.9,4481.8,9.40604637]
["bitfinex","ETHUSD",1755405259432,1e-08,4481.9,4481.8,11.04091398]
["bitfinex","ETHUSD",1755405260046,1e-08,4481.9,4481.8,10.29511398]
["bitfinex","ETHUSD",1755405260253,0.449,4483.3,4482.2,3.0]
["bitfinex","ETHUSD",1755405260560,0.449,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755405260756,0.449,4483.3,4483.2,5.6585496]
["bitfinex","ETHUSD",1755405261068,0.043,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755405261576,0.043,4483.4,4483.3,5.65849985]
["bitfinex","ETHUSD",1755405261760,0.043,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755405261961,0.043,4483.4,4483.3,5.65849985]
["bitfinex","ETHUSD",1755405262273,0.9513,4483.4,4483.3,5.65849985]
["bitfinex","ETHUSD",1755405262580,0.492,4483.4,4483.3,5.76969985]
["bitfinex","ETHUSD",1755405262942,0.492,4483.4,4483.3,2.34169985]
["bitfinex","ETHUSD",1755405263274,0.9513,4483.4,4483.3,5.76969985]
["bitfinex","ETHUSD",1755405264167,1.5013,4483.4,4483.3,3.428]
["bitfinex","ETHUSD",1755405264540,0.9513,4483.4,4483.3,3.428]
["bitfinex","ETHUSD",1755405265874,0.9513,4483.4,4483.2,0.1112]
["bitfinex","ETHUSD",1755405266045,0.043,4483.4,4483.3,3.428]
["bitfinex","ETHUSD",1755405266594,2.78049985,4483.3,4481.8,1.63486761]
["bitfinex","ETHUSD",1755405266881,2.78049985,4483.3,4481.4,3.0]
["bitfinex","ETHUSD",1755405266882,4.57133361,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1755405267082,0.9083,4483.2,4482.9,0.1112]
["bitfinex","ETHUSD",1755405267083,5.47963361,4483.2,4482.9,3.5382]
["bitfinex","ETHUSD",1755405267377,0.9083,4483.0,4482.9,3.5382]
["bitfinex","ETHUSD",1755405268878,1.4583,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1755405269078,1.4583,4483.0,4481.5,0.670513]
["bitfinex","ETHUSD",1755405269079,0.55,4482.9,4481.9,2.23119063]
["bitfinex","ETHUSD",1755405269284,4.57133361,4482.6,4482.2,0.1112]
["bitfinex","ETHUSD",1755405269458,4.57133361,4482.6,4482.3,3.427]
["bitfinex","ETHUSD",1755405269657,0.9083,4482.5,4482.3,3.427]
["bitfinex","ETHUSD",1755405269871,2.7809477,4482.4,4481.5,2.23138239]
["bitfinex","ETHUSD",1755405270062,4.57133361,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1755405270262,4.57133361,4482.2,4482.1,3.427]
["bitfinex","ETHUSD",1755405270482,5.47963361,4482.2,4482.1,3.427]
["bitfinex","ETHUSD",1755405271102,6.02963361,4482.2,4482.1,3.427]
["bitfinex","ETHUSD",1755405276551,5.47963361,4482.2,4481.3,5.36]
["bitfinex","ETHUSD",1755405276778,0.1112,4482.4,4481.3,5.36]
["bitfinex","ETHUSD",1755405276779,5.12133361,4481.5,4481.4,3.428]
["bitfinex","ETHUSD",1755405277184,8.29492934,4481.5,4481.4,3.428]
["bitfinex","ETHUSD",1755405277565,6.06353361,4481.5,4481.4,3.428]
["bitfinex","ETHUSD",1755405280620,8.29492934,4481.5,4481.4,3.428]
["bitfinex","ETHUSD",1755405280979,2.78154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755405281412,3.23424512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755405281584,3.72374512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755405281990,3.83494512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755405282712,6.83494512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755405283306,7.35307794,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755405283484,10.35307794,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755405283686,11.29527794,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755405284213,11.40647794,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755405287976,14.83547794,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755405289618,44.83547794,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755405289984,41.40647794,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755405290186,44.83547794,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755405291859,44.83547794,4480.8,4480.0,0.001]
["bitfinex","ETHUSD",1755405291860,0.55,4480.3,4480.0,0.001]
["bitfinex","ETHUSD",1755405291996,5.78209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755405292192,5.89409303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755405292528,6.83629303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755405293188,36.83629303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755405297244,37.04396136,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755405297813,37.04396255,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755405298140,40.47296255,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755405302519,40.47296255,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1755405302520,2.78234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755405302819,0.55,4479.2,4478.7,0.001]
["bitfinex","ETHUSD",1755405303020,41.10254465,4479.2,4478.7,0.001]
["bitfinex","ETHUSD",1755405303256,2.78274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755405303413,10.35422408,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1755405303611,10.35422408,4478.5,4477.5,0.001]
["bitfinex","ETHUSD",1755405303612,0.55,4478.2,4477.5,0.001]
["bitfinex","ETHUSD",1755405303893,5.78333928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755405304110,14.10361204,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755405304299,15.04581204,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755405305336,14.55631204,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755405305599,8.44127276,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755405305915,4.092,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755405306107,4.29981407,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755405306603,4.092,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755405306799,0.55,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755405307012,0.112,4477.9,4477.5,0.7733]
["bitfinex","ETHUSD",1755405307339,0.55,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1755405307747,0.55,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1755405307946,0.112,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1755405308150,0.112,4477.9,4477.8,3.00553953]
["bitfinex","ETHUSD",1755405308449,1.74758299,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1755405308745,1.74758299,4478.2,4478.1,3.00538992]
["bitfinex","ETHUSD",1755405309101,1.74758299,4478.2,4478.1,3.13972081]
["bitfinex","ETHUSD",1755405309302,1.74758299,4478.2,4478.1,2.83698992]
["bitfinex","ETHUSD",1755405309541,1.74758299,4478.2,4478.1,2.90450656]
["bitfinex","ETHUSD",1755405309747,1.74758299,4478.2,4478.1,2.34508992]
["bitfinex","ETHUSD",1755405310543,1.74758299,4478.2,4478.1,2.83698992]
["bitfinex","ETHUSD",1755405310917,1.74758299,4478.2,4478.1,2.34508992]
["bitfinex","ETHUSD",1755405311436,1.74758299,4478.2,4478.1,2.83698992]
["bitfinex","ETHUSD",1755405311649,1.74758299,4478.2,4478.1,2.34508992]
["bitfinex","ETHUSD",1755405311991,1.74758299,4478.2,4478.1,2.83698992]
["bitfinex","ETHUSD",1755405312119,1.74758299,4478.2,4478.1,3.11738992]
["bitfinex","ETHUSD",1755405312752,1.74758299,4478.2,4478.1,2.83698992]
["bitfinex","ETHUSD",1755405313367,2.29758299,4478.2,4478.1,0.112]
["bitfinex","ETHUSD",1755405313657,0.55,4478.1,4477.8,2.23323862]
["bitfinex","ETHUSD",1755405313857,0.55,4478.1,4477.9,2.23314663]
["bitfinex","ETHUSD",1755405314152,0.55,4478.1,4477.7,2.83714012]
["bitfinex","ETHUSD",1755405314504,0.75817978,4478.1,4477.7,2.83714012]
["bitfinex","ETHUSD",1755405315155,0.75817978,4478.1,4477.7,2.34524012]
["bitfinex","ETHUSD",1755405316016,0.75817978,4478.1,4477.8,2.23323014]
["bitfinex","ETHUSD",1755405316642,0.75817978,4478.1,4477.7,2.34528928]
["bitfinex","ETHUSD",1755405317159,0.75817978,4478.1,4477.8,2.23321763]
["bitfinex","ETHUSD",1755405317456,0.75817978,4478.1,4477.7,0.112]
["bitfinex","ETHUSD",1755405317457,0.75817978,4478.1,4477.9,2.23318039]
["bitfinex","ETHUSD",1755405317820,0.75817978,4478.1,4477.8,2.23323425]
["bitfinex","ETHUSD",1755405318262,0.55,4478.1,4477.8,2.23323425]
["bitfinex","ETHUSD",1755405318555,0.75835919,4478.1,4477.8,2.23323425]
["bitfinex","ETHUSD",1755405319052,0.75837087,4478.1,4477.7,0.112]
["bitfinex","ETHUSD",1755405319264,1.22427087,4478.1,4477.7,0.112]
["bitfinex","ETHUSD",1755405319560,0.20837087,4478.0,4477.7,0.112]
["bitfinex","ETHUSD",1755405319761,0.55,4477.9,4477.6,3.431]
["bitfinex","ETHUSD",1755405319930,1.22427087,4477.9,4477.6,3.431]
["bitfinex","ETHUSD",1755405320131,0.55,4477.7,4477.6,3.431]
["bitfinex","ETHUSD",1755405320459,0.55,4477.7,4477.6,5.66433928]
["bitfinex","ETHUSD",1755405320610,0.112,4478.0,4477.6,5.66433928]
["bitfinex","ETHUSD",1755405320611,0.55,4477.9,4477.6,5.66433928]
["bitfinex","ETHUSD",1755405320816,0.55,4478.0,4477.6,3.431]
["bitfinex","ETHUSD",1755405321062,0.55,4478.0,4477.6,5.66433811]
["bitfinex","ETHUSD",1755405321264,0.75851426,4478.1,4477.6,5.66433811]
["bitfinex","ETHUSD",1755405321425,1.22442448,4478.1,4477.6,3.431]
["bitfinex","ETHUSD",1755405321626,0.20852448,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1755405321831,0.662,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1755405322055,1.80102448,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1755405322257,0.55,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405322569,0.75852448,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405323355,1.68902448,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405324661,1.22442448,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405324843,6.92231389,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405325926,3.75852448,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405326132,4.22442448,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405326333,6.45771389,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405326535,6.92231389,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405327648,4.68912698,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405328050,6.92241387,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405328660,11.49785576,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405332732,15.05316502,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405333342,16.39416502,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405336532,16.26885576,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405336833,16.39423759,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405338929,10.25473759,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405339122,8.9840444,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405339318,7.30075499,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405340558,9.5340444,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405341254,6.1040444,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405343150,6.5762444,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755405343372,37.07877308,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405343860,38.41977308,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405345840,38.21101809,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405346041,38.41989053,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405346569,38.4198948,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405351029,8.4198948,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405351234,38.4198948,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405351955,38.41999287,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405353248,38.53199287,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405354890,38.32301643,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405355187,38.5321592,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405355575,38.53215944,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405358184,38.53218069,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405358967,40.99978069,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405359487,41.96118069,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405359855,41.47198069,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405360062,11.47198069,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405360376,39.10881761,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405360578,9.10881761,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405360770,9.10880676,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405361157,9.65880676,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405361488,10.62020676,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405361856,9.65880676,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405362890,10.62020676,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405363098,40.41114971,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405363297,40.62039891,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405363689,40.62039954,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405364560,41.96239954,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1755405364763,0.55,4476.9,4475.4,0.7735]
["bitfinex","ETHUSD",1755405365088,2.23403779,4476.2,4475.4,0.7735]
["bitfinex","ETHUSD",1755405365283,14.10967375,4476.2,4475.4,0.7735]
["bitfinex","ETHUSD",1755405365488,14.23517303,4476.2,4475.4,0.7735]
["bitfinex","ETHUSD",1755405366260,9.65973114,4476.2,4475.4,0.4931]
["bitfinex","ETHUSD",1755405366459,14.68987303,4476.2,4475.4,0.4931]
["bitfinex","ETHUSD",1755405367299,46.41807303,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755405367464,6.11873114,4476.2,4475.4,0.4926]
["bitfinex","ETHUSD",1755405367668,6.11873114,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755405367669,3.33469335,4476.2,4475.8,2.23422572]
["bitfinex","ETHUSD",1755405367980,7.5447,4477.7,4476.1,0.813]
["bitfinex","ETHUSD",1755405367981,2.23373296,4476.9,4476.1,0.813]
["bitfinex","ETHUSD",1755405368182,3.63799213,4476.8,4476.1,0.34694706]
["bitfinex","ETHUSD",1755405368408,2.23528739,4477.8,4476.2,0.773]
["bitfinex","ETHUSD",1755405368409,0.55,4476.6,4476.2,0.773]
["bitfinex","ETHUSD",1755405368596,0.55,4476.4,4476.1,0.04]
["bitfinex","ETHUSD",1755405368782,3.55,4476.4,4476.3,0.773]
["bitfinex","ETHUSD",1755405368965,0.55,4476.5,4476.3,0.773]
["bitfinex","ETHUSD",1755405369165,0.75898765,4476.5,4476.3,0.2804]
["bitfinex","ETHUSD",1755405369404,0.75898765,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755405369578,0.75898765,4476.5,4476.2,0.4926]
["bitfinex","ETHUSD",1755405369788,0.75898765,4476.5,4476.3,0.4926]
["bitfinex","ETHUSD",1755405370003,0.75898765,4476.5,4476.4,0.4926]
["bitfinex","ETHUSD",1755405370407,0.75898765,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755405370617,0.55,4476.3,4476.2,0.773]
["bitfinex","ETHUSD",1755405371301,0.55,4476.5,4476.2,0.773]
["bitfinex","ETHUSD",1755405371502,0.75905712,4476.5,4476.2,0.773]
["bitfinex","ETHUSD",1755405372072,0.75905712,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755405372272,0.75905777,4476.5,4476.2,0.773]
["bitfinex","ETHUSD",1755405372473,0.75905777,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755405372474,0.75905777,4476.5,4476.3,0.773]
["bitfinex","ETHUSD",1755405372777,0.55,4476.5,4476.4,0.773]
["bitfinex","ETHUSD",1755405373608,3.0,4477.2,4476.4,0.773]
["bitfinex","ETHUSD",1755405373770,3.0,4477.0,4476.5,0.773]
["bitfinex","ETHUSD",1755405373971,0.20914212,4476.9,4476.6,0.773]
["bitfinex","ETHUSD",1755405374172,0.20914212,4476.9,4476.7,0.773]
["bitfinex","ETHUSD",1755405374367,0.20914212,4476.9,4476.8,0.4926]
["bitfinex","ETHUSD",1755405374618,0.75914212,4476.9,4476.8,0.773]
["bitfinex","ETHUSD",1755405375520,0.75914212,4476.9,4476.8,0.4926]
["bitfinex","ETHUSD",1755405376220,0.75914212,4476.9,4476.5,0.2804]
["bitfinex","ETHUSD",1755405376581,0.75914212,4476.9,4476.5,0.773]
["bitfinex","ETHUSD",1755405376780,0.75914212,4476.9,4476.5,0.2804]
["bitfinex","ETHUSD",1755405376985,0.75914212,4476.9,4476.6,0.773]
["bitfinex","ETHUSD",1755405377382,0.75914212,4476.9,4476.6,0.885]
["bitfinex","ETHUSD",1755405377987,0.55,4476.9,4476.7,0.773]
["bitfinex","ETHUSD",1755405378184,0.55,4476.9,4476.8,0.4926]
["bitfinex","ETHUSD",1755405379097,0.55,4476.9,4476.8,0.773]
["bitfinex","ETHUSD",1755405379521,0.55,4476.9,4476.8,0.4926]
["bitfinex","ETHUSD",1755405380022,0.55,4476.9,4476.6,0.112]
["bitfinex","ETHUSD",1755405380190,0.55,4476.9,4476.6,0.6046]
["bitfinex","ETHUSD",1755405380592,0.55,4476.9,4476.6,0.885]
["bitfinex","ETHUSD",1755405381127,0.55,4476.9,4476.7,0.773]
["bitfinex","ETHUSD",1755405381516,0.55,4476.9,4476.7,0.4926]
["bitfinex","ETHUSD",1755405381689,0.55,4476.9,4476.6,0.112]
["bitfinex","ETHUSD",1755405383528,0.55,4476.9,4476.6,2.34583463]
["bitfinex","ETHUSD",1755405383699,0.55,4476.9,4476.6,0.6046]
["bitfinex","ETHUSD",1755405384631,0.55,4476.9,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405385954,0.002,4477.0,4476.7,0.41342306]
["bitfinex","ETHUSD",1755405386133,0.002,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1755405386431,0.002,4477.0,4476.9,2.34568848]
["bitfinex","ETHUSD",1755405386631,0.002,4477.0,4476.9,3.11868848]
["bitfinex","ETHUSD",1755405387602,0.002,4477.0,4476.9,6.54668848]
["bitfinex","ETHUSD",1755405389436,0.002,4477.0,4476.9,5.66168848]
["bitfinex","ETHUSD",1755405389636,0.002,4477.0,4476.9,6.6242624]
["bitfinex","ETHUSD",1755405390203,0.002,4477.0,4476.9,7.3972624]
["bitfinex","ETHUSD",1755405390736,0.002,4477.0,4476.9,7.1168624]
["bitfinex","ETHUSD",1755405391851,0.002,4477.0,4476.9,6.6242624]
["bitfinex","ETHUSD",1755405392056,0.002,4477.0,4476.9,3.1962624]
["bitfinex","ETHUSD",1755405392253,0.002,4477.0,4476.9,6.6232624]
["bitfinex","ETHUSD",1755405394810,0.002,4477.0,4476.9,5.77268848]
["bitfinex","ETHUSD",1755405395907,0.4595,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1755405396122,0.9455,4477.0,4476.9,3.539]
["bitfinex","ETHUSD",1755405396361,0.9455,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1755405396567,0.9455,4477.0,4476.9,2.34568848]
["bitfinex","ETHUSD",1755405397546,0.9455,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1755405397967,0.9455,4477.0,4476.9,2.34568848]
["bitfinex","ETHUSD",1755405398648,0.9455,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1755405400315,1.4955,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1755405400513,0.55,4476.9,4476.7,3.54368766]
["bitfinex","ETHUSD",1755405400742,1.4935,4476.9,4476.7,3.54368766]
["bitfinex","ETHUSD",1755405400939,0.9435,4476.8,4476.7,3.54368766]
["bitfinex","ETHUSD",1755405401365,1.4935,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405402865,0.002,4477.0,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405403064,0.002,4477.0,4476.8,0.02233738]
["bitfinex","ETHUSD",1755405403382,0.002,4477.0,4476.7,0.22868766]
["bitfinex","ETHUSD",1755405403836,0.4595,4477.0,4476.7,0.22868766]
["bitfinex","ETHUSD",1755405404023,0.002,4477.0,4476.7,0.22868766]
["bitfinex","ETHUSD",1755405404228,0.4575,4476.9,4476.7,0.22868766]
["bitfinex","ETHUSD",1755405404461,0.002,4477.0,4476.7,0.22868766]
["bitfinex","ETHUSD",1755405404659,0.9435,4476.9,4476.7,0.22868766]
["bitfinex","ETHUSD",1755405404868,1.4935,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405407470,1.6055,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405408546,0.662,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405409258,1.1195,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405409802,1.6055,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405411488,0.662,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405411786,0.112,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405412087,0.002,4477.0,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405412306,0.4595,4477.0,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405412508,0.002,4477.0,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405413582,0.4595,4477.0,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405415683,0.9435,4476.9,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405416194,3.72723838,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405416399,4.4935,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405416628,6.93614322,4476.8,4476.7,0.11668766]
["bitfinex","ETHUSD",1755405416986,5.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405417322,6.49820038,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405417526,11.41473017,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405417720,11.74900505,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405418431,41.74904999,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405418592,45.17504999,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405421098,37.1736081,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405421293,10.5996081,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405421493,0.77845351,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405421732,0.32095351,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405422039,0.112,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405422220,0.662,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405422389,3.662,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405422830,0.662,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405423611,4.32839181,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405424922,0.87089181,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405425122,0.55,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405425935,0.9892,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405426137,6.4319699,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405426323,3.9892,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405426631,4.65028921,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405427134,4.19818921,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405427354,3.75898921,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405428438,6.43197749,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405428731,3.75898921,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405431097,3.55,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405433806,3.75909985,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405434810,3.55,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405435013,3.75911035,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405435449,3.75911481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405436263,10.10008828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405436420,10.30921261,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405439136,8.07542433,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405439531,7.4142,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405440265,8.07542974,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405441043,7.4142,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405441451,6.67508828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405441622,10.30923049,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405441817,10.10008828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405442053,8.07543969,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405443650,4.19833969,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405443852,3.75913969,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405444038,4.19838095,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405444233,4.65048095,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405444668,6.88428857,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405445063,4.65050029,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405445269,4.19840029,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405445668,3.75920029,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405445854,4.19840029,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405446048,3.75920029,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405448558,4.19840029,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405448943,4.65050029,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405449789,6.88428857,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405450880,7.18320029,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405451119,9.52898857,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405451263,10.42028857,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405451460,8.18650029,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405451662,10.42028857,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405453094,7.9773,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405453398,8.18676918,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405453870,8.18677094,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405454070,3.75947094,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405456198,4.19427094,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405456394,3.75949094,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405458605,4.64749094,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405458799,4.75949094,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405462168,4.55,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405462369,4.75955055,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405462873,6.9933405,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405463077,6.99334061,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405463780,4.88528608,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405463981,4.75955233,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405466621,4.30635233,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405470281,3.75955233,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405471295,3.55,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405471594,3.33527869,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405471779,3.75954624,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405471984,3.75954637,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405472786,4.19434637,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405472991,3.75954637,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405474118,4.32007357,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405474421,4.0968,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405474619,4.30634851,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405475724,3.87154851,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405477420,3.75954624,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405478428,4.19434624,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405479246,0.20954624,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405479402,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755405480689,0.002,4476.8,4476.6,2.57256106]
["bitfinex","ETHUSD",1755405481169,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755405481306,0.002,4476.8,4476.7,2.25612616]
["bitfinex","ETHUSD",1755405481492,0.002,4476.8,4476.7,3.05886158]
["bitfinex","ETHUSD",1755405483719,0.002,4476.8,4476.7,3.08119946]
["bitfinex","ETHUSD",1755405483923,0.002,4476.8,4476.7,3.05886158]
["bitfinex","ETHUSD",1755405484595,0.002,4476.8,4476.7,0.8250733]
["bitfinex","ETHUSD",1755405484826,0.89,4476.8,4476.6,0.113]
["bitfinex","ETHUSD",1755405485129,0.002,4476.8,4476.6,0.113]
["bitfinex","ETHUSD",1755405485498,0.002,4476.8,4476.6,2.3468217]
["bitfinex","ETHUSD",1755405486094,0.002,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1755405486300,0.002,4476.8,4476.7,3.10828828]
["bitfinex","ETHUSD",1755405486730,0.002,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1755405487029,0.002,4476.8,4476.7,3.22220381]
["bitfinex","ETHUSD",1755405488165,0.002,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1755405488325,0.9236,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1755405488673,0.002,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1755405489047,0.9216,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405489428,6.70538828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405489638,6.81738828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405489925,7.02665613,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405490154,4.34086785,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405490356,3.662,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405490552,3.55,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405490738,4.0196,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405490941,4.4716,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405493851,3.55,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405494581,4.4716,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405494937,6.70538828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405498164,6.91460834,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405500084,6.70538828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405501792,7.04007798,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405502150,6.91456918,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405503164,11.61551338,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405504158,11.61548997,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405505398,11.61542916,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405507171,11.48993477,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405507373,11.61538209,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405507761,11.61536651,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405507957,11.61536786,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405511069,41.61536786,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405511583,42.95736786,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405512486,38.38192597,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405512701,42.95736786,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405513004,12.95736786,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405513206,42.83191089,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405513507,42.95732453,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405513811,11.46188264,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405514807,10.99228264,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405514973,11.46188264,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405515402,11.94158264,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405516206,11.816169,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405516405,11.9415575,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405516608,41.9415575,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405516994,41.94157325,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755405521217,41.94157325,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755405523208,44.29557325,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755405523417,2.78398789,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1755405523620,1.892,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405523918,15.56716431,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405524117,16.48026431,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405525043,16.59306635,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405525314,16.38401324,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405525519,16.59301127,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405526308,42.14810923,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405526509,40.99166734,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405527344,40.99166734,4475.8,4475.2,0.7482]
["bitfinex","ETHUSD",1755405527827,40.99166734,4475.8,4475.2,0.4678]
["bitfinex","ETHUSD",1755405528139,10.99166734,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405528318,41.42506734,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405529313,41.90476734,4475.8,4475.2,0.001]
["bitfinex","ETHUSD",1755405532512,41.90476734,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1755405534643,41.57033745,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1755405534813,41.90467758,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1755405536343,11.90467758,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1755405536552,41.90467758,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1755405536726,44.25867758,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1755405536927,48.99467758,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1755405538949,2.23428737,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1755405539156,38.3738303,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1755405540251,38.2484142,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1755405540452,38.3738524,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1755405541648,4.12648707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1755405541883,45.56739399,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1755405542048,46.48049399,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1755405542252,2.23486056,4474.6,4474.1,0.04]
["bitfinex","ETHUSD",1755405542473,5.89693652,4474.4,4474.3,0.4678]
["bitfinex","ETHUSD",1755405542783,6.02237472,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405543080,6.02237472,4474.4,4474.3,0.2814]
["bitfinex","ETHUSD",1755405543081,6.23138527,4474.4,4474.3,0.2814]
["bitfinex","ETHUSD",1755405543235,6.23138527,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405543438,6.23133677,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405545188,5.89693652,4474.4,4474.3,0.7482]
["bitfinex","ETHUSD",1755405545347,6.02230869,4474.4,4474.3,0.7482]
["bitfinex","ETHUSD",1755405545546,6.1058904,4474.4,4474.3,0.4678]
["bitfinex","ETHUSD",1755405546387,5.89693652,4474.4,4474.3,0.4678]
["bitfinex","ETHUSD",1755405546684,6.10590326,4474.4,4474.3,0.4678]
["bitfinex","ETHUSD",1755405546884,5.89693652,4474.4,4474.3,0.4678]
["bitfinex","ETHUSD",1755405547258,5.89693652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405547668,6.10590783,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405548056,6.23129061,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405548257,6.68979061,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405548657,6.23129061,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405551793,6.4808193,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405552102,7.15724343,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405552926,6.68994343,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405553069,7.15724343,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405553404,37.15724343,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405554917,38.49924343,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405555143,38.49926221,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755405557782,38.49926221,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405559378,42.6074041,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405559902,46.0264041,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405560088,46.4937041,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405561010,46.49365425,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405561198,46.49360098,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405564206,46.4936212,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405564794,38.49917931,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405564994,40.99137931,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405565803,41.44987931,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405567075,41.91717931,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405570218,41.11543652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405570421,41.45028889,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405570799,45.56723078,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405575920,46.01423078,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405576821,42.14923078,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405577046,9.64978889,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405577592,39.64978889,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405579140,40.99178889,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405579346,41.88968889,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405579645,41.88995015,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405580202,41.43905015,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405580712,40.99205015,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405582535,40.99212616,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405582736,40.99112616,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405582935,36.23212616,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405583232,39.64912616,4474.4,4474.3,0.76710001]
["bitfinex","ETHUSD",1755405583528,39.64912616,4474.4,4474.3,0.48670001]
["bitfinex","ETHUSD",1755405583529,9.64912616,4474.4,4474.3,0.48670001]
["bitfinex","ETHUSD",1755405583738,9.64912616,4474.4,4474.3,0.76710001]
["bitfinex","ETHUSD",1755405585037,9.64912616,4474.4,4474.3,0.48670001]
["bitfinex","ETHUSD",1755405585617,6.23212616,4474.4,4474.3,0.48670001]
["bitfinex","ETHUSD",1755405585935,9.64912616,4474.4,4474.3,0.48670001]
["bitfinex","ETHUSD",1755405586251,9.64912616,4474.4,4474.3,0.76710001]
["bitfinex","ETHUSD",1755405586538,9.64912616,4474.4,4474.3,0.48670001]
["bitfinex","ETHUSD",1755405587411,9.64912616,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405588507,9.43960413,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405588730,9.64890377,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405589541,3.99696725,4474.4,4474.3,0.76710001]
["bitfinex","ETHUSD",1755405589841,9.64890377,4474.4,4474.3,0.76710001]
["bitfinex","ETHUSD",1755405590020,6.23190377,4474.4,4474.3,0.76710001]
["bitfinex","ETHUSD",1755405590220,6.10629105,4474.4,4474.3,0.76710001]
["bitfinex","ETHUSD",1755405590946,0.55,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755405591142,0.112,4475.0,4474.3,0.76710001]
["bitfinex","ETHUSD",1755405591321,0.112,4475.0,4474.4,0.7671]
["bitfinex","ETHUSD",1755405591643,0.002,4475.3,4474.8,0.112]
["bitfinex","ETHUSD",1755405591939,0.552,4475.3,4474.8,0.3466737]
["bitfinex","ETHUSD",1755405592237,3.002,4475.3,4474.8,1.1137737]
["bitfinex","ETHUSD",1755405592439,0.55,4475.2,4474.8,1.1137737]
["bitfinex","ETHUSD",1755405592810,0.55,4475.2,4474.8,0.8791]
["bitfinex","ETHUSD",1755405595544,0.55,4475.2,4474.8,3.11383674]
["bitfinex","ETHUSD",1755405595947,0.002,4475.3,4474.8,3.11383674]
["bitfinex","ETHUSD",1755405600061,0.002,4475.3,4474.8,6.52883674]
["bitfinex","ETHUSD",1755405602136,0.002,4475.3,4474.8,6.24843674]
["bitfinex","ETHUSD",1755405602350,0.002,4475.3,4474.8,5.76173674]
["bitfinex","ETHUSD",1755405602555,0.002,4475.3,4474.8,6.57034712]
["bitfinex","ETHUSD",1755405602751,0.002,4475.3,4474.8,0.92061038]
["bitfinex","ETHUSD",1755405602964,0.449,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755405603441,0.002,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755405605976,0.002,4474.9,4474.8,2.34673674]
["bitfinex","ETHUSD",1755405606199,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1755405606340,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755405606541,0.002,4475.4,4475.3,4.24833367]
["bitfinex","ETHUSD",1755405607374,0.002,4475.4,4475.3,3.48043367]
["bitfinex","ETHUSD",1755405607756,0.002,4475.4,4475.3,5.64848707]
["bitfinex","ETHUSD",1755405607938,0.002,4475.4,4475.3,6.13598707]
["bitfinex","ETHUSD",1755405608174,0.002,4475.4,4475.3,6.41638707]
["bitfinex","ETHUSD",1755405612042,0.002,4475.4,4475.3,6.13598707]
["bitfinex","ETHUSD",1755405612248,0.002,4475.4,4475.3,5.64848707]
["bitfinex","ETHUSD",1755405612578,0.002,4475.4,4475.3,5.64748707]
["bitfinex","ETHUSD",1755405612942,0.002,4475.4,4475.3,6.44464328]
["bitfinex","ETHUSD",1755405614078,0.002,4475.4,4475.3,3.03164328]
["bitfinex","ETHUSD",1755405614279,0.002,4475.4,4475.3,6.44464328]
["bitfinex","ETHUSD",1755405614783,1.0199,4475.4,4475.3,0.79715621]
["bitfinex","ETHUSD",1755405615080,0.55,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1755405615284,0.55,4475.3,4475.2,5.647537]
["bitfinex","ETHUSD",1755405615880,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755405616281,1.0199,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755405616484,1.484,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755405616784,0.55,4475.3,4475.2,5.64753414]
["bitfinex","ETHUSD",1755405617086,1.482,4475.3,4475.2,5.64753414]
["bitfinex","ETHUSD",1755405618385,1.482,4475.3,4475.2,3.413]
["bitfinex","ETHUSD",1755405623288,0.002,4475.4,4475.2,3.413]
["bitfinex","ETHUSD",1755405623484,0.932,4475.3,4475.2,3.413]
["bitfinex","ETHUSD",1755405623785,0.55,4475.2,4475.0,3.413]
["bitfinex","ETHUSD",1755405624085,1.482,4475.1,4475.0,3.413]
["bitfinex","ETHUSD",1755405626550,0.55,4475.1,4475.0,3.413]
["bitfinex","ETHUSD",1755405627585,1.0179,4475.1,4475.0,3.413]
["bitfinex","ETHUSD",1755405628155,0.55,4475.1,4475.0,5.64763687]
["bitfinex","ETHUSD",1755405629591,0.55,4475.1,4475.0,3.413]
["bitfinex","ETHUSD",1755405629793,0.002,4475.4,4475.0,4.21244613]
["bitfinex","ETHUSD",1755405629954,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755405630161,0.002,4475.4,4475.3,5.64748707]
["bitfinex","ETHUSD",1755405630361,0.002,4475.4,4475.3,5.75948707]
["bitfinex","ETHUSD",1755405633283,0.002,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1755405633585,0.002,4475.4,4475.3,5.75948707]
["bitfinex","ETHUSD",1755405634118,0.002,4475.4,4475.3,6.33553578]
["bitfinex","ETHUSD",1755405636516,0.002,4475.4,4475.3,6.82463578]
["bitfinex","ETHUSD",1755405636908,0.002,4475.4,4475.3,6.33553578]
["bitfinex","ETHUSD",1755405637419,0.002,4475.4,4475.3,6.71263578]
["bitfinex","ETHUSD",1755405637617,0.002,4475.4,4475.3,7.10503578]
["bitfinex","ETHUSD",1755405638925,0.002,4475.4,4475.3,6.82463578]
["bitfinex","ETHUSD",1755405639129,0.002,4475.4,4475.3,6.33553578]
["bitfinex","ETHUSD",1755405639726,0.002,4475.4,4475.3,2.92253578]
["bitfinex","ETHUSD",1755405639903,0.002,4475.4,4475.3,6.33453578]
["bitfinex","ETHUSD",1755405640730,0.002,4475.4,4475.3,2.92253578]
["bitfinex","ETHUSD",1755405640922,0.002,4475.4,4475.3,6.33453578]
["bitfinex","ETHUSD",1755405641126,0.002,4475.4,4475.3,2.92253578]
["bitfinex","ETHUSD",1755405641422,0.002,4475.4,4475.3,6.82363578]
["bitfinex","ETHUSD",1755405641636,0.002,4475.4,4475.3,7.10403578]
["bitfinex","ETHUSD",1755405642213,0.002,4475.4,4475.3,6.82363578]
["bitfinex","ETHUSD",1755405643533,0.002,4475.4,4475.3,6.33453578]
["bitfinex","ETHUSD",1755405643911,0.002,4475.4,4475.3,2.92253578]
["bitfinex","ETHUSD",1755405644243,0.002,4475.4,4475.3,6.33453578]
["bitfinex","ETHUSD",1755405644842,0.9206,4475.4,4475.3,6.33453578]
["bitfinex","ETHUSD",1755405645748,0.9206,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1755405646044,0.9206,4475.4,4475.3,5.75848707]
["bitfinex","ETHUSD",1755405646646,0.9206,4475.4,4475.3,3.524]
["bitfinex","ETHUSD",1755405646847,0.9206,4475.4,4475.3,5.75848707]
["bitfinex","ETHUSD",1755405647840,0.55,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1755405648154,1.4686,4475.3,4475.2,5.646537]
["bitfinex","ETHUSD",1755405648354,0.9186,4475.3,4475.2,5.646537]
["bitfinex","ETHUSD",1755405648653,0.9186,4475.3,4475.2,5.64653027]
["bitfinex","ETHUSD",1755405649019,1.4686,4475.3,4475.2,3.412]
["bitfinex","ETHUSD",1755405649356,1.4686,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1755405649357,0.4371,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1755405649521,0.9186,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1755405650757,0.9186,4475.3,4475.2,5.646537]
["bitfinex","ETHUSD",1755405650915,0.4371,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1755405651125,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755405651523,0.002,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1755405651749,0.4391,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1755405651948,0.002,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1755405652336,0.002,4475.4,4475.3,2.34444691]
["bitfinex","ETHUSD",1755405653647,0.4391,4475.4,4475.3,2.34444691]
["bitfinex","ETHUSD",1755405653959,0.9206,4475.4,4475.3,2.34444691]
["bitfinex","ETHUSD",1755405655132,0.9206,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1755405656263,0.9206,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1755405656443,0.9206,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1755405658566,1.4706,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1755405660591,1.4706,4475.4,4475.3,3.523]
["bitfinex","ETHUSD",1755405663005,0.552,4475.4,4475.3,5.75748707]
["bitfinex","ETHUSD",1755405664206,0.002,4475.4,4475.3,5.75748707]
["bitfinex","ETHUSD",1755405668771,0.4669,4475.4,4475.3,5.75748707]
["bitfinex","ETHUSD",1755405669612,0.002,4475.4,4475.3,5.75748707]
["bitfinex","ETHUSD",1755405669783,0.002,4475.4,4475.3,7.31469193]
["bitfinex","ETHUSD",1755405671470,0.002,4475.4,4475.3,7.03429193]
["bitfinex","ETHUSD",1755405671916,0.002,4475.4,4475.3,7.31469193]
["bitfinex","ETHUSD",1755405672512,0.002,4475.4,4475.3,6.55679193]
["bitfinex","ETHUSD",1755405673614,0.002,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1755405673821,0.55,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1755405673988,0.55,4475.3,4475.2,3.411]
["bitfinex","ETHUSD",1755405674380,0.002,4475.4,4475.2,3.411]
["bitfinex","ETHUSD",1755405674580,1.5109,4475.3,4475.2,3.411]
["bitfinex","ETHUSD",1755405676780,0.55,4475.2,4475.1,0.113]
["bitfinex","ETHUSD",1755405676979,11.53021219,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405678019,11.53013617,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405678380,6.95469428,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405678721,6.745437,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405679536,4.5109,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405680622,3.9609,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405681079,4.5109,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405681510,1.5109,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405682103,0.55,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405682817,0.55,4475.2,4475.1,2.23558693]
["bitfinex","ETHUSD",1755405683025,0.55,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405683593,0.002,4475.4,4475.1,5.64658341]
["bitfinex","ETHUSD",1755405683796,0.002,4475.4,4475.1,6.22301259]
["bitfinex","ETHUSD",1755405683995,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755405684521,0.002,4475.4,4475.3,2.99238707]
["bitfinex","ETHUSD",1755405686830,0.002,4475.4,4475.3,2.71198707]
["bitfinex","ETHUSD",1755405687033,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755405687339,0.002,4475.4,4475.3,6.51927704]
["bitfinex","ETHUSD",1755405687623,0.002,4475.4,4475.3,6.63127704]
["bitfinex","ETHUSD",1755405691203,0.4669,4475.4,4475.3,4.39678997]
["bitfinex","ETHUSD",1755405691510,0.9629,4475.4,4475.3,6.63127704]
["bitfinex","ETHUSD",1755405692529,0.4669,4475.4,4475.3,6.63127704]
["bitfinex","ETHUSD",1755405693031,0.9629,4475.4,4475.3,3.523]
["bitfinex","ETHUSD",1755405694257,0.002,4475.4,4475.3,3.523]
["bitfinex","ETHUSD",1755405694604,0.002,4475.4,4475.3,5.75748707]
["bitfinex","ETHUSD",1755405695012,0.002,4475.4,4475.3,3.523]
["bitfinex","ETHUSD",1755405696101,0.002,4475.4,4475.3,5.75748707]
["bitfinex","ETHUSD",1755405697336,0.4713,4475.4,4475.3,5.75748707]
["bitfinex","ETHUSD",1755405698403,0.4713,4475.4,4475.3,3.523]
["bitfinex","ETHUSD",1755405706758,0.4713,4475.4,4475.3,2.92234023]
["bitfinex","ETHUSD",1755405706759,0.002,4475.4,4475.3,2.92234023]
["bitfinex","ETHUSD",1755405706961,0.002,4475.4,4475.3,3.522]
["bitfinex","ETHUSD",1755405706962,0.95,4475.4,4475.3,3.522]
["bitfinex","ETHUSD",1755405707455,0.95,4475.4,4475.3,5.75648707]
["bitfinex","ETHUSD",1755405707830,0.95,4475.4,4475.3,3.522]
["bitfinex","ETHUSD",1755405708454,0.4713,4475.4,4475.3,5.75648707]
["bitfinex","ETHUSD",1755405708650,0.002,4475.4,4475.3,5.75648707]
["bitfinex","ETHUSD",1755405709775,0.4713,4475.4,4475.3,5.75648707]
["bitfinex","ETHUSD",1755405710068,0.95,4475.4,4475.3,5.75648707]
["bitfinex","ETHUSD",1755405710652,0.95,4475.4,4475.3,3.522]
["bitfinex","ETHUSD",1755405712077,6.07544189,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1755405712269,2.784537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405712639,3.732537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405712851,1.498,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405713684,3.732537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405713884,6.732537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405718184,6.94167998,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405718358,6.732537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405721071,6.94163226,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405721892,6.411,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405722098,5.346537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405722388,3.662,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405722795,5.896537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405722991,6.365837,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405724100,4.1313,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405725676,6.365837,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405725877,6.862437,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405727003,10.48242174,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405731841,10.48240304,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405732546,11.82540304,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405732844,10.48240304,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405733054,9.51650304,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405733425,9.98320304,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405734126,6.57220304,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405734444,9.774237,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405735549,6.363237,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405735849,9.774237,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405736250,10.4799158,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405740860,10.270837,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405741172,10.48017508,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405741372,10.60596911,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405741570,10.48029457,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405741760,10.60596831,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405748890,3.99713131,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405749224,7.40813131,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405750035,7.19867374,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405750209,7.40830913,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405750589,7.40830766,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405751417,7.40730766,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405753137,7.4072962,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405755835,7.8722962,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405755999,8.3250962,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405757004,10.5596332,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405757304,8.3250962,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405759046,7.9898,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405759210,8.32510693,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405759611,10.55964676,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405759933,10.55964692,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405760140,8.32510992,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405761331,10.55964692,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405761522,8.32510992,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405762448,10.55964202,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405766247,9.64184202,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405766541,10.10684202,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405768326,10.1068413,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405768759,9.89727611,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405768958,10.1068413,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405769262,10.10684109,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405770097,7.87230409,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405770248,7.40730409,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405771980,3.99730409,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405772178,7.40730409,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405776365,7.87230409,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405777201,10.55964109,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405778186,9.64184109,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405778393,10.10684109,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405779771,10.55964109,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405780514,10.224337,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405780816,10.55969511,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405780968,10.55968977,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405781699,4.46235277,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405781898,7.40635277,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405782533,7.40635883,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405784099,10.10589583,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405784295,10.55869583,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405785896,10.10589583,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405786100,7.40635883,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405788613,7.40645955,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405791440,7.19679733,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405791600,3.99746399,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405791800,7.40646399,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405792851,7.84176399,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405793146,10.07630099,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405793354,10.55630099,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405794562,7.14730099,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405794779,10.55530099,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405795328,3.99746399,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755405795647,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1755405795864,0.002,4475.3,4475.2,2.79204476]
["bitfinex","ETHUSD",1755405796061,0.002,4475.3,4475.2,3.56154476]
["bitfinex","ETHUSD",1755405796267,0.002,4475.3,4475.2,3.65109876]
["bitfinex","ETHUSD",1755405799708,0.002,4475.3,4475.2,7.05909876]
["bitfinex","ETHUSD",1755405799976,0.002,4475.3,4475.2,7.03675339]
["bitfinex","ETHUSD",1755405800653,0.002,4475.3,4475.2,7.14875339]
["bitfinex","ETHUSD",1755405806415,1e-08,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755405806712,1e-08,4475.4,4475.3,4.43940214]
["bitfinex","ETHUSD",1755405806852,1e-08,4475.4,4475.3,4.41705727]
["bitfinex","ETHUSD",1755405814238,0.48,4476.5,4475.3,4.41705727]
["bitfinex","ETHUSD",1755405814239,1e-08,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755405814533,1e-08,4476.3,4476.2,5.86244157]
["bitfinex","ETHUSD",1755405814736,1e-08,4476.3,4476.2,5.97444157]
["bitfinex","ETHUSD",1755405814886,1e-08,4476.3,4476.2,6.06395657]
["bitfinex","ETHUSD",1755405815091,1e-08,4476.3,4476.2,10.63939846]
["bitfinex","ETHUSD",1755405815299,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755405815623,1e-08,4476.8,4476.7,6.19755592]
["bitfinex","ETHUSD",1755405815826,1e-08,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1755405815988,1e-08,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755405816620,0.002,4477.7,4477.3,2.23348893]
["bitfinex","ETHUSD",1755405816621,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1755405816825,0.002,4477.7,4477.6,5.75033928]
["bitfinex","ETHUSD",1755405816990,0.002,4477.7,4477.6,6.59594711]
["bitfinex","ETHUSD",1755405817417,0.002,4477.7,4477.6,7.06174711]
["bitfinex","ETHUSD",1755405820621,0.002,4477.7,4477.6,3.65674711]
["bitfinex","ETHUSD",1755405820933,0.002,4477.7,4477.6,7.06074711]
["bitfinex","ETHUSD",1755405825124,0.4678,4477.7,4477.6,7.06074711]
["bitfinex","ETHUSD",1755405825728,0.002,4477.7,4477.6,7.06074711]
["bitfinex","ETHUSD",1755405828730,0.04,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755405829063,0.04,4478.4,4478.3,6.1945958]
["bitfinex","ETHUSD",1755405829269,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1755405829423,0.002,4478.6,4478.5,5.63589047]
["bitfinex","ETHUSD",1755405829852,0.4678,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1755405830059,0.9194,4478.6,4478.5,5.63589047]
["bitfinex","ETHUSD",1755405830359,0.9194,4478.6,4478.5,6.1383391]
["bitfinex","ETHUSD",1755405830663,0.9194,4478.6,4478.5,3.403]
["bitfinex","ETHUSD",1755405831022,0.55,4478.5,4478.3,0.112]
["bitfinex","ETHUSD",1755405831223,1.4674,4478.5,4478.4,3.403]
["bitfinex","ETHUSD",1755405832255,1.4674,4478.5,4478.4,5.63594033]
["bitfinex","ETHUSD",1755405834163,1.4674,4478.5,4478.4,3.403]
["bitfinex","ETHUSD",1755405836035,1.4674,4478.5,4478.4,5.63594033]
["bitfinex","ETHUSD",1755405837072,1.4674,4478.5,4478.4,3.403]
["bitfinex","ETHUSD",1755405838462,1.4674,4478.5,4478.3,0.112]
["bitfinex","ETHUSD",1755405838676,0.002,4478.6,4478.4,3.402]
["bitfinex","ETHUSD",1755405839348,1.4674,4478.5,4478.4,3.402]
["bitfinex","ETHUSD",1755405841775,2.2330319,4478.3,4477.9,0.112]
["bitfinex","ETHUSD",1755405842067,0.55,4478.1,4477.8,3.402]
["bitfinex","ETHUSD",1755405842667,0.55,4477.9,4477.8,3.402]
["bitfinex","ETHUSD",1755405843069,4.4674,4477.9,4476.7,5.48265002]
["bitfinex","ETHUSD",1755405843270,3.662,4477.9,4477.3,0.112]
["bitfinex","ETHUSD",1755405843577,0.55,4477.7,4477.3,3.514]
["bitfinex","ETHUSD",1755405843872,0.55,4477.5,4477.3,3.514]
["bitfinex","ETHUSD",1755405844048,1.4674,4477.4,4477.3,3.514]
["bitfinex","ETHUSD",1755405845043,1.4674,4477.4,4477.3,3.402]
["bitfinex","ETHUSD",1755405845268,0.55,4477.1,4477.0,3.514]
["bitfinex","ETHUSD",1755405845473,0.55,4477.1,4477.0,3.402]
["bitfinex","ETHUSD",1755405845778,1.4746,4477.1,4477.0,3.402]
["bitfinex","ETHUSD",1755405845949,3.7081887,4477.1,4477.0,3.402]
["bitfinex","ETHUSD",1755405847573,3.7081887,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1755405847574,0.55,4477.0,4476.1,0.04]
["bitfinex","ETHUSD",1755405847759,2.7837412,4476.8,4476.3,0.112]
["bitfinex","ETHUSD",1755405847935,0.55,4476.6,4476.3,0.112]
["bitfinex","ETHUSD",1755405848142,0.55,4476.6,4476.3,0.4674]
["bitfinex","ETHUSD",1755405848338,0.9246,4476.5,4476.3,0.4674]
["bitfinex","ETHUSD",1755405848676,0.9246,4476.4,4476.3,0.4674]
["bitfinex","ETHUSD",1755405848846,0.4635,4476.4,4476.3,0.4674]
["bitfinex","ETHUSD",1755405849050,1.0111,4476.6,4476.3,0.4674]
["bitfinex","ETHUSD",1755405849271,1.4746,4476.6,4476.3,0.4674]
["bitfinex","ETHUSD",1755405849573,0.4635,4476.5,4476.3,0.4674]
["bitfinex","ETHUSD",1755405849876,0.55,4476.4,4476.3,0.4674]
["bitfinex","ETHUSD",1755405850087,1.4746,4476.4,4476.3,0.4674]
["bitfinex","ETHUSD",1755405850953,3.70853798,4476.4,4476.3,0.4674]
["bitfinex","ETHUSD",1755405851468,3.70853798,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1755405851784,5.78398789,4476.3,4476.2,3.402]
["bitfinex","ETHUSD",1755405852075,2.78403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405852442,3.70863779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405853956,3.0,4477.3,4476.1,0.04]
["bitfinex","ETHUSD",1755405854157,3.70863779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405855652,1.0135,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405855967,0.55,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405856546,1.0135,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405856778,3.70863779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405858244,3.82063779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405860154,1.5866,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405860865,0.662,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755405861243,0.4635,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755405861675,3.112,4476.6,4476.1,0.041]
["bitfinex","ETHUSD",1755405861947,0.9246,4476.4,4476.1,0.041]
["bitfinex","ETHUSD",1755405862270,0.55,4476.3,4476.1,0.041]
["bitfinex","ETHUSD",1755405862470,1.0135,4476.3,4476.1,0.041]
["bitfinex","ETHUSD",1755405864165,0.55,4476.4,4476.1,0.041]
["bitfinex","ETHUSD",1755405864366,1.0135,4476.4,4476.1,0.041]
["bitfinex","ETHUSD",1755405864699,0.55,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405865577,0.55,4476.3,4476.1,0.041]
["bitfinex","ETHUSD",1755405865995,1.0135,4476.3,4476.1,0.041]
["bitfinex","ETHUSD",1755405866680,0.55,4476.3,4476.1,0.041]
["bitfinex","ETHUSD",1755405867206,1.0135,4476.3,4476.1,0.041]
["bitfinex","ETHUSD",1755405870809,1.0135,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405870972,1.4746,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405871375,1.4146,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405871581,3.64863779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405871801,3.76063779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405882935,3.97015963,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405883112,7.37215963,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405885504,15.0733052,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405887629,14.86378336,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405887834,15.07314368,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405890036,14.94749468,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405890214,15.07309391,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405890922,15.07297606,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405891342,45.07297606,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405894507,45.07497606,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405895418,45.07475918,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405897038,45.07473592,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405903374,41.67273592,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405903581,45.07473592,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405904362,40.80813592,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405904568,44.21013592,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405904739,36.67769403,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405904944,44.65513592,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405905159,44.52952997,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405905338,45.14966014,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755405907076,5.78408771,4476.1,4475.6,0.001]
["bitfinex","ETHUSD",1755405907374,10.47172926,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405907578,44.20820972,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405907938,45.16500972,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405908541,39.63276783,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405909376,9.63176783,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405911172,6.23076783,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405911379,9.63276783,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405914155,9.42371754,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405914491,9.63305988,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405914784,9.63308702,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405915985,6.23108702,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405916192,9.63208702,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405917607,10.09418702,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405918156,10.58888702,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405919767,40.58888702,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405923199,40.46332019,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405923360,40.58923239,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405923897,40.58923011,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755405924763,40.58923011,4475.7,4475.2,0.001]
["bitfinex","ETHUSD",1755405924764,4.12748707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755405925119,4.12748707,4475.3,4474.3,1e-08]
["bitfinex","ETHUSD",1755405925120,0.55,4474.9,4474.3,1e-08]
["bitfinex","ETHUSD",1755405925276,10.36032846,4474.5,4474.3,1e-08]
["bitfinex","ETHUSD",1755405925482,14.0964712,4474.5,4474.3,1e-08]
["bitfinex","ETHUSD",1755405925799,15.0532712,4474.5,4474.3,1e-08]
["bitfinex","ETHUSD",1755405926199,44.5585712,4474.5,4474.3,1e-08]
["bitfinex","ETHUSD",1755405926408,45.0532712,4474.5,4474.3,1e-08]
["bitfinex","ETHUSD",1755405927914,46.3962712,4474.5,4474.3,1e-08]
["bitfinex","ETHUSD",1755405930515,2.78553608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405930718,13.76197797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405931119,14.71877797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405931816,14.22407797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405932392,13.76197797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405933222,14.22407797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405933385,14.71877797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405933819,44.71877797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405933986,44.92735936,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405934186,44.71877797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405934921,46.50734734,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405935282,43.97045973,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405935487,44.34017797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405936124,44.79497797,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755405936417,46.47125336,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755405937219,46.34627906,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755405938224,46.47120963,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755405938523,46.34619572,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755405938823,46.47108022,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755405939031,46.34619572,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755405939326,2.78578599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755405939514,5.78603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755405939728,13.87447784,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755405940100,43.87447784,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755405943737,44.79547784,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755405944106,2.78623596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1755405944307,13.76367785,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1755405944932,13.87567785,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1755405949744,9.30023596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1755405956750,2.89823596,4471.8,4471.7,0.79500001]
["bitfinex","ETHUSD",1755405956950,2.23623596,4471.8,4471.7,0.79500001]
["bitfinex","ETHUSD",1755405957335,5.78623596,4471.8,4471.7,0.79500001]
["bitfinex","ETHUSD",1755405958154,3.55,4471.8,4471.7,0.79500001]
["bitfinex","ETHUSD",1755405958520,0.55,4472.3,4471.7,0.79500001]
["bitfinex","ETHUSD",1755405958735,2.78598857,4472.3,4471.8,0.795]
["bitfinex","ETHUSD",1755405958933,0.55,4472.3,4471.9,0.795]
["bitfinex","ETHUSD",1755405959138,0.55,4472.3,4472.0,0.795]
["bitfinex","ETHUSD",1755405959339,0.55,4472.3,4472.1,0.795]
["bitfinex","ETHUSD",1755405961758,0.55,4472.2,4471.7,1e-08]
["bitfinex","ETHUSD",1755405962056,5.23579476,4472.7,4471.8,2.45996739]
["bitfinex","ETHUSD",1755405962375,0.55,4472.7,4472.0,2.2361333]
["bitfinex","ETHUSD",1755405962665,0.002,4473.0,4472.1,0.81736085]
["bitfinex","ETHUSD",1755405962863,0.002,4473.0,4472.5,2.23583731]
["bitfinex","ETHUSD",1755405963164,0.002,4473.0,4472.6,0.44718233]
["bitfinex","ETHUSD",1755405963357,0.002,4473.0,4472.3,2.23598595]
["bitfinex","ETHUSD",1755405963549,0.002,4473.0,4472.6,2.23581559]
["bitfinex","ETHUSD",1755405964074,0.002,4473.0,4472.7,0.795]
["bitfinex","ETHUSD",1755405964573,0.002,4473.0,4472.8,0.795]
["bitfinex","ETHUSD",1755405964929,0.002,4473.0,4472.9,0.795]
["bitfinex","ETHUSD",1755405965130,0.002,4473.0,4472.7,0.795]
["bitfinex","ETHUSD",1755405966343,0.002,4473.0,4472.7,1.09808973]
["bitfinex","ETHUSD",1755405966862,0.002,4473.0,4472.7,0.75768973]
["bitfinex","ETHUSD",1755405967062,0.002,4473.0,4472.9,0.112]
["bitfinex","ETHUSD",1755405967472,0.002,4473.0,4472.2,3.402]
["bitfinex","ETHUSD",1755405967632,0.55,4472.9,4472.5,0.112]
["bitfinex","ETHUSD",1755405968334,0.002,4473.0,4472.5,0.112]
["bitfinex","ETHUSD",1755405968335,0.552,4473.0,4472.5,0.112]
["bitfinex","ETHUSD",1755405968532,0.55,4472.9,4472.5,0.112]
["bitfinex","ETHUSD",1755405969387,0.552,4473.0,4472.5,0.112]
["bitfinex","ETHUSD",1755405969673,0.002,4473.0,4472.6,0.8269]
["bitfinex","ETHUSD",1755405969971,0.002,4473.0,4472.8,0.112]
["bitfinex","ETHUSD",1755405973678,0.002,4473.0,4472.9,6.14554288]
["bitfinex","ETHUSD",1755405974006,0.002,4473.0,4472.9,6.46358602]
["bitfinex","ETHUSD",1755405974365,0.002,4473.0,4472.9,4.2279]
["bitfinex","ETHUSD",1755405974561,0.002,4473.0,4472.9,7.12114908]
["bitfinex","ETHUSD",1755405975903,0.002,4473.0,4472.9,4.88546306]
["bitfinex","ETHUSD",1755405976409,0.002,4473.0,4472.9,7.12114908]
["bitfinex","ETHUSD",1755405977820,0.002,4473.0,4472.9,6.29424908]
["bitfinex","ETHUSD",1755405978022,0.002,4473.0,4472.9,7.23314908]
["bitfinex","ETHUSD",1755405980411,0.002,4473.0,4472.9,10.23314908]
["bitfinex","ETHUSD",1755405984624,1e-08,4473.0,4472.9,10.23314908]
["bitfinex","ETHUSD",1755405989426,1e-08,4473.0,4472.9,15.60214908]
["bitfinex","ETHUSD",1755405989829,1e-08,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1755405990030,1e-08,4473.5,4473.4,13.75577599]
["bitfinex","ETHUSD",1755405990226,1e-08,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1755405990432,1e-08,4473.9,4473.8,10.23203051]
["bitfinex","ETHUSD",1755405990632,1e-08,4473.9,4473.8,11.14857815]
["bitfinex","ETHUSD",1755405991718,1e-08,4473.9,4473.8,6.57313626]
["bitfinex","ETHUSD",1755405991925,1e-08,4473.9,4473.8,6.94369706]
["bitfinex","ETHUSD",1755405996043,1e-08,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755405996234,1e-08,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1755405996440,1e-08,4474.6,4474.5,10.51410191]
["bitfinex","ETHUSD",1755405996740,1e-08,4474.6,4474.5,10.49175305]
["bitfinex","ETHUSD",1755405996946,1e-08,4474.6,4474.5,15.06719494]
["bitfinex","ETHUSD",1755405997145,1e-08,4474.6,4474.5,10.49175305]
["bitfinex","ETHUSD",1755405999333,1e-08,4474.6,4474.5,15.06719494]
["bitfinex","ETHUSD",1755405999532,1e-08,4474.6,4474.5,15.53069494]
["bitfinex","ETHUSD",1755405999737,1e-08,4474.6,4474.5,15.87109494]
["bitfinex","ETHUSD",1755406000267,0.04,4475.4,4474.5,15.87109494]
["bitfinex","ETHUSD",1755406000268,1e-08,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1755406000572,1e-08,4475.0,4474.9,10.76907363]
["bitfinex","ETHUSD",1755406001848,1e-08,4475.4,4475.1,2.23456351]
["bitfinex","ETHUSD",1755406002036,1e-08,4475.4,4475.3,6.80992896]
["bitfinex","ETHUSD",1755406002378,1e-08,4475.4,4475.3,6.92192896]
["bitfinex","ETHUSD",1755406003739,1e-08,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1755406003942,1e-08,4475.5,4475.4,10.75035812]
["bitfinex","ETHUSD",1755406004155,1e-08,4475.5,4475.4,10.72801375]
["bitfinex","ETHUSD",1755406004734,1e-08,4475.5,4475.4,3.52411375]
["bitfinex","ETHUSD",1755406004940,0.92400001,4475.5,4475.4,5.63643714]
["bitfinex","ETHUSD",1755406006357,1e-08,4475.5,4475.4,5.63643714]
["bitfinex","ETHUSD",1755406006557,1e-08,4475.5,4475.4,10.21187903]
["bitfinex","ETHUSD",1755406007681,1e-08,4475.5,4475.4,10.64665584]
["bitfinex","ETHUSD",1755406008385,1e-08,4475.5,4475.4,13.64665584]
["bitfinex","ETHUSD",1755406008573,1e-08,4475.5,4475.4,16.08986013]
["bitfinex","ETHUSD",1755406008773,1e-08,4475.5,4475.4,15.62636013]
["bitfinex","ETHUSD",1755406009478,1e-08,4475.5,4475.4,16.43026013]
["bitfinex","ETHUSD",1755406010059,1e-08,4475.5,4475.4,16.51977313]
["bitfinex","ETHUSD",1755406010297,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755406010502,0.002,4476.3,4476.2,6.08385297]
["bitfinex","ETHUSD",1755406010803,0.002,4476.3,4476.2,6.63055207]
["bitfinex","ETHUSD",1755406011305,0.4551,4476.3,4476.2,6.63055207]
["bitfinex","ETHUSD",1755406011459,0.926,4476.3,4476.2,6.63055207]
["bitfinex","ETHUSD",1755406011994,0.002,4476.3,4476.2,6.63055207]
["bitfinex","ETHUSD",1755406014200,0.4551,4476.3,4476.2,6.63055207]
["bitfinex","ETHUSD",1755406014775,0.002,4476.3,4476.2,6.63055207]
["bitfinex","ETHUSD",1755406014992,1e-08,4476.3,4476.2,6.63055207]
["bitfinex","ETHUSD",1755406016609,1e-08,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1755406016905,1e-08,4476.4,4476.3,3.85138294]
["bitfinex","ETHUSD",1755406017108,0.002,4477.0,4476.7,2.23378828]
["bitfinex","ETHUSD",1755406017308,0.002,4477.0,4476.7,10.23156805]
["bitfinex","ETHUSD",1755406017508,1e-08,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1755406017708,1e-08,4477.0,4476.9,5.63368848]
["bitfinex","ETHUSD",1755406018246,1e-08,4477.0,4476.9,5.74568848]
["bitfinex","ETHUSD",1755406019707,0.45310001,4477.0,4476.9,5.74568848]
["bitfinex","ETHUSD",1755406019948,0.92400001,4477.0,4476.9,5.74568848]
["bitfinex","ETHUSD",1755406020151,0.92400001,4477.0,4476.9,7.13387391]
["bitfinex","ETHUSD",1755406022262,0.92400001,4477.0,4476.9,5.74568848]
["bitfinex","ETHUSD",1755406026164,1e-08,4477.0,4476.9,5.74568848]
["bitfinex","ETHUSD",1755406027561,1e-08,4477.0,4476.9,8.74568848]
["bitfinex","ETHUSD",1755406028572,0.04,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755406028780,0.04,4477.4,4477.3,5.65482381]
["bitfinex","ETHUSD",1755406028935,0.04,4477.4,4477.3,6.99087203]
["bitfinex","ETHUSD",1755406041295,1e-08,4477.4,4477.3,6.99087203]
["bitfinex","ETHUSD",1755406041469,1e-08,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1755406041669,1e-08,4477.6,4477.5,5.62938916]
["bitfinex","ETHUSD",1755406041892,1e-08,4477.6,4477.5,7.01800707]
["bitfinex","ETHUSD",1755406042188,0.92930001,4477.6,4477.5,7.01800707]
["bitfinex","ETHUSD",1755406042391,0.45280001,4477.6,4477.5,7.01800707]
["bitfinex","ETHUSD",1755406043052,0.92930001,4477.6,4477.5,7.01800707]
["bitfinex","ETHUSD",1755406043780,0.45280001,4477.6,4477.5,7.01800707]
["bitfinex","ETHUSD",1755406044558,1e-08,4477.6,4477.5,7.01800707]
["bitfinex","ETHUSD",1755406045877,1e-08,4477.6,4477.5,10.01800707]
["bitfinex","ETHUSD",1755406046691,1e-08,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1755406046990,1e-08,4477.9,4477.8,5.62923953]
["bitfinex","ETHUSD",1755406047190,0.92930001,4477.9,4477.8,5.74123953]
["bitfinex","ETHUSD",1755406048507,1e-08,4477.9,4477.8,5.74123953]
["bitfinex","ETHUSD",1755406051100,0.92930001,4477.9,4477.8,5.74123953]
["bitfinex","ETHUSD",1755406051402,0.92930001,4477.9,4477.8,7.48149626]
["bitfinex","ETHUSD",1755406051780,0.45280001,4477.9,4477.8,7.48149626]
["bitfinex","ETHUSD",1755406051980,1e-08,4477.9,4477.8,7.48149626]
["bitfinex","ETHUSD",1755406052995,0.042,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755406053198,0.4948,4478.4,4478.3,9.67559607]
["bitfinex","ETHUSD",1755406053499,0.9713,4478.4,4478.3,3.39159607]
["bitfinex","ETHUSD",1755406053703,0.9713,4478.4,4478.3,5.74099019]
["bitfinex","ETHUSD",1755406054599,0.9713,4478.4,4478.3,5.74399019]
["bitfinex","ETHUSD",1755406057822,0.4948,4478.4,4478.3,5.74399019]
["bitfinex","ETHUSD",1755406058230,0.042,4478.4,4478.3,5.74399019]
["bitfinex","ETHUSD",1755406058535,0.042,4478.4,4478.3,6.54169607]
["bitfinex","ETHUSD",1755406061520,0.9771,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1755406061709,0.9771,4478.4,4478.3,5.74299019]
["bitfinex","ETHUSD",1755406062508,0.9771,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406062840,0.9771,4478.4,4477.8,0.001]
["bitfinex","ETHUSD",1755406062841,0.55,4478.3,4477.8,0.001]
["bitfinex","ETHUSD",1755406063050,0.55,4478.2,4477.9,3.398]
["bitfinex","ETHUSD",1755406063553,0.042,4478.4,4478.3,151.36325811]
["bitfinex","ETHUSD",1755406063916,0.503,4478.4,4478.3,151.36325811]
["bitfinex","ETHUSD",1755406065148,5.73594033,4478.4,4478.3,151.36325811]
["bitfinex","ETHUSD",1755406065326,6.28594033,4478.4,4478.3,154.76525811]
["bitfinex","ETHUSD",1755406065532,6.76004033,4478.4,4478.3,154.76525811]
["bitfinex","ETHUSD",1755406068224,4.5271,4478.4,4478.3,154.76525811]
["bitfinex","ETHUSD",1755406069049,6.76004033,4478.4,4478.3,154.76525811]
["bitfinex","ETHUSD",1755406069561,6.76004033,4478.4,4478.3,151.36325811]
["bitfinex","ETHUSD",1755406069858,6.96880333,4478.4,4478.3,151.36325811]
["bitfinex","ETHUSD",1755406071057,5.78299019,4478.3,4478.2,3.4]
["bitfinex","ETHUSD",1755406071224,6.71809019,4478.3,4478.2,3.4]
["bitfinex","ETHUSD",1755406071625,2.78314734,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1755406071957,2.78318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755406072167,3.71828966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755406072665,3.71828966,4477.9,4477.8,3.401]
["bitfinex","ETHUSD",1755406075663,3.51828966,4477.9,4477.8,3.401]
["bitfinex","ETHUSD",1755406078574,3.04418966,4477.9,4477.8,3.401]
["bitfinex","ETHUSD",1755406080654,1.011,4477.9,4477.8,3.401]
["bitfinex","ETHUSD",1755406081483,0.55,4477.9,4477.8,3.401]
["bitfinex","ETHUSD",1755406081641,0.112,4478.1,4477.8,3.401]
["bitfinex","ETHUSD",1755406081842,0.042,4478.4,4477.9,0.4859]
["bitfinex","ETHUSD",1755406082148,0.042,4478.4,4478.0,0.84863139]
["bitfinex","ETHUSD",1755406082540,0.042,4478.4,4478.1,0.4859]
["bitfinex","ETHUSD",1755406082748,0.042,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1755406083225,0.042,4478.4,4478.3,3.17129019]
["bitfinex","ETHUSD",1755406083543,0.042,4478.4,4478.3,4.05152722]
["bitfinex","ETHUSD",1755406085591,0.042,4478.4,4478.3,3.71112722]
["bitfinex","ETHUSD",1755406086194,0.042,4478.4,4478.3,4.05152722]
["bitfinex","ETHUSD",1755406088527,0.042,4478.4,4478.3,3.71112722]
["bitfinex","ETHUSD",1755406089445,0.5095,4478.4,4478.3,4.39023703]
["bitfinex","ETHUSD",1755406089647,0.5095,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406090011,0.9979,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406090351,2.23308229,4478.2,4477.8,0.001]
["bitfinex","ETHUSD",1755406090554,0.55,4478.1,4477.9,3.399]
["bitfinex","ETHUSD",1755406090735,1.5059,4478.1,4477.9,3.399]
["bitfinex","ETHUSD",1755406090925,1.0384,4478.0,4477.9,3.399]
["bitfinex","ETHUSD",1755406091246,1.5059,4478.0,4477.9,3.399]
["bitfinex","ETHUSD",1755406093026,0.55,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755406093349,6.25068966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755406093559,0.042,4478.4,4477.8,0.001]
["bitfinex","ETHUSD",1755406093722,0.042,4478.4,4478.2,2.23303784]
["bitfinex","ETHUSD",1755406093914,0.042,4478.4,4478.3,3.513]
["bitfinex","ETHUSD",1755406094121,0.042,4478.4,4478.3,5.74599019]
["bitfinex","ETHUSD",1755406094446,0.042,4478.4,4478.3,3.513]
["bitfinex","ETHUSD",1755406095009,0.042,4478.4,4478.3,5.76832009]
["bitfinex","ETHUSD",1755406095209,0.042,4478.4,4478.3,5.74599019]
["bitfinex","ETHUSD",1755406095853,0.042,4478.4,4478.3,3.513]
["bitfinex","ETHUSD",1755406096061,0.5095,4478.4,4478.3,3.513]
["bitfinex","ETHUSD",1755406097048,0.9979,4478.4,4478.3,3.514]
["bitfinex","ETHUSD",1755406097945,1.5479,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755406098128,2.78299901,4478.3,4478.1,3.402]
["bitfinex","ETHUSD",1755406098344,0.9559,4478.2,4478.1,3.402]
["bitfinex","ETHUSD",1755406099356,0.4675,4478.2,4478.1,3.402]
["bitfinex","ETHUSD",1755406099556,0.9559,4478.2,4478.1,3.402]
["bitfinex","ETHUSD",1755406100125,0.4675,4478.2,4478.1,3.402]
["bitfinex","ETHUSD",1755406102058,0.9559,4478.2,4478.1,3.402]
["bitfinex","ETHUSD",1755406102646,0.4675,4478.2,4478.1,3.402]
["bitfinex","ETHUSD",1755406103316,0.55,4478.3,4478.1,3.402]
["bitfinex","ETHUSD",1755406103541,0.042,4478.4,4478.1,3.402]
["bitfinex","ETHUSD",1755406103856,0.042,4478.4,4478.2,2.70552911]
["bitfinex","ETHUSD",1755406104239,0.042,4478.4,4478.2,2.23302911]
["bitfinex","ETHUSD",1755406104446,0.042,4478.4,4478.3,0.4725]
["bitfinex","ETHUSD",1755406104834,0.042,4478.4,4478.3,3.3274431]
["bitfinex","ETHUSD",1755406105050,0.042,4478.4,4478.3,3.4394431]
["bitfinex","ETHUSD",1755406112836,0.042,4478.4,4478.3,6.8374431]
["bitfinex","ETHUSD",1755406113037,0.042,4478.4,4478.3,6.3649431]
["bitfinex","ETHUSD",1755406115668,0.042,4478.4,4478.3,6.8360431]
["bitfinex","ETHUSD",1755406116268,0.042,4478.4,4478.3,6.3649431]
["bitfinex","ETHUSD",1755406118549,0.479,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1755406118754,0.479,4478.4,4478.3,5.74199019]
["bitfinex","ETHUSD",1755406119475,0.479,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1755406119677,0.479,4478.4,4478.3,5.74199019]
["bitfinex","ETHUSD",1755406119972,0.479,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755406119973,4.029,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755406120178,4.4986,4478.4,4478.2,3.402]
["bitfinex","ETHUSD",1755406120476,0.437,4478.3,4478.2,3.402]
["bitfinex","ETHUSD",1755406122579,0.9066,4478.3,4478.2,3.402]
["bitfinex","ETHUSD",1755406122878,3.592,4478.4,4478.2,3.402]
["bitfinex","ETHUSD",1755406123047,3.042,4478.4,4478.2,3.402]
["bitfinex","ETHUSD",1755406123248,3.042,4478.4,4478.3,0.56351281]
["bitfinex","ETHUSD",1755406123462,3.042,4478.4,4478.3,1.03461281]
["bitfinex","ETHUSD",1755406123644,3.042,4478.4,4478.3,2.70409019]
["bitfinex","ETHUSD",1755406125081,3.042,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755406125576,3.9486,4478.4,4478.3,3.401]
["bitfinex","ETHUSD",1755406128264,3.479,4478.4,4478.3,3.401]
["bitfinex","ETHUSD",1755406128878,3.9486,4478.4,4478.3,3.401]
["bitfinex","ETHUSD",1755406129376,3.479,4478.4,4478.3,3.401]
["bitfinex","ETHUSD",1755406130501,3.042,4478.4,4478.3,3.401]
["bitfinex","ETHUSD",1755406131475,3.042,4478.4,4478.3,5.63399019]
["bitfinex","ETHUSD",1755406131670,3.042,4478.4,4478.3,6.21709019]
["bitfinex","ETHUSD",1755406136073,0.042,4478.4,4478.3,6.21709019]
["bitfinex","ETHUSD",1755406136317,0.042,4478.4,4478.3,7.06211243]
["bitfinex","ETHUSD",1755406139525,0.042,4478.4,4478.3,6.59101243]
["bitfinex","ETHUSD",1755406140493,0.479,4478.4,4478.3,6.59101243]
["bitfinex","ETHUSD",1755406140701,0.479,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406141910,0.9486,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406142692,0.479,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406142922,0.042,4478.4,4478.3,5.74299019]
["bitfinex","ETHUSD",1755406143083,0.479,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406143580,0.479,4478.4,4478.3,5.74299019]
["bitfinex","ETHUSD",1755406143911,0.042,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406144283,0.479,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406147733,0.479,4478.4,4478.3,5.74299019]
["bitfinex","ETHUSD",1755406147938,0.042,4478.4,4478.3,5.74299019]
["bitfinex","ETHUSD",1755406148229,0.042,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406148704,0.5037,4478.4,4478.3,3.51]
["bitfinex","ETHUSD",1755406151867,0.042,4478.4,4478.3,5.74299019]
["bitfinex","ETHUSD",1755406152444,0.042,4478.4,4478.3,7.07046797]
["bitfinex","ETHUSD",1755406153550,0.042,4478.4,4478.3,7.41086797]
["bitfinex","ETHUSD",1755406153847,0.042,4478.4,4478.3,7.07046797]
["bitfinex","ETHUSD",1755406157321,0.042,4478.4,4478.3,7.41086797]
["bitfinex","ETHUSD",1755406159082,1e-08,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1755406159287,1e-08,4478.5,4478.4,3.70136529]
["bitfinex","ETHUSD",1755406159499,1e-08,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1755406159701,0.002,4478.9,4478.8,6.8081828]
["bitfinex","ETHUSD",1755406159845,0.002,4478.9,4478.8,10.3171828]
["bitfinex","ETHUSD",1755406160194,0.002,4478.9,4478.8,12.39428282]
["bitfinex","ETHUSD",1755406163888,0.002,4478.9,4478.8,7.81884093]
["bitfinex","ETHUSD",1755406165844,0.002,4478.9,4478.8,12.39428282]
["bitfinex","ETHUSD",1755406168596,0.002,4478.9,4478.8,6.99574093]
["bitfinex","ETHUSD",1755406170684,0.002,4478.9,4478.8,7.47744093]
["bitfinex","ETHUSD",1755406171196,0.002,4478.9,4478.8,7.81784093]
["bitfinex","ETHUSD",1755406171487,1e-08,4478.9,4478.8,10.81784093]
["bitfinex","ETHUSD",1755406172167,1e-08,4479.4,4478.9,3.0]
["bitfinex","ETHUSD",1755406172410,1e-08,4479.4,4479.3,9.80793357]
["bitfinex","ETHUSD",1755406172565,1e-08,4479.4,4479.3,13.20293357]
["bitfinex","ETHUSD",1755406172765,1e-08,4479.4,4479.3,8.73949168]
["bitfinex","ETHUSD",1755406173670,1e-08,4479.4,4479.3,9.16026336]
["bitfinex","ETHUSD",1755406175072,1e-08,4479.4,4479.3,9.64196336]
["bitfinex","ETHUSD",1755406175290,1e-08,4479.4,4479.3,11.50107844]
["bitfinex","ETHUSD",1755406175613,1e-08,4479.4,4479.3,11.01937844]
["bitfinex","ETHUSD",1755406175918,1e-08,4479.4,4479.3,11.49167844]
["bitfinex","ETHUSD",1755406176282,1e-08,4479.4,4479.3,11.01937844]
["bitfinex","ETHUSD",1755406177416,1e-08,4479.4,4479.3,11.18765316]
["bitfinex","ETHUSD",1755406177585,1e-08,4479.4,4479.3,11.54795316]
["bitfinex","ETHUSD",1755406178479,1e-08,4479.4,4479.3,11.88835316]
["bitfinex","ETHUSD",1755406178805,1e-08,4479.4,4479.3,11.54795316]
["bitfinex","ETHUSD",1755406179487,1e-08,4479.4,4479.3,11.88835316]
["bitfinex","ETHUSD",1755406180119,0.45050001,4479.4,4479.3,11.07565316]
["bitfinex","ETHUSD",1755406182116,1e-08,4479.4,4479.3,4.68065316]
["bitfinex","ETHUSD",1755406182327,0.93040001,4479.4,4479.3,6.21653808]
["bitfinex","ETHUSD",1755406183031,0.93040001,4479.4,4479.3,6.04826336]
["bitfinex","ETHUSD",1755406183728,0.93040001,4479.4,4479.3,2.65326336]
["bitfinex","ETHUSD",1755406184021,0.93040001,4479.4,4479.3,6.04826336]
["bitfinex","ETHUSD",1755406187394,0.93040001,4479.4,4479.3,6.16026336]
["bitfinex","ETHUSD",1755406188907,0.45050001,4479.4,4479.3,6.16026336]
["bitfinex","ETHUSD",1755406190434,0.93040001,4479.4,4479.3,6.16026336]
["bitfinex","ETHUSD",1755406194661,0.93040001,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406196513,0.45050001,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406197056,0.45050001,4479.4,4479.3,2.76626336]
["bitfinex","ETHUSD",1755406197461,0.45050001,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406197749,0.45050001,4479.4,4479.3,2.76626336]
["bitfinex","ETHUSD",1755406197950,0.45050001,4479.4,4479.3,7.23134106]
["bitfinex","ETHUSD",1755406198154,1e-08,4479.4,4479.3,7.23134106]
["bitfinex","ETHUSD",1755406198448,1e-08,4479.4,4479.3,3.83634106]
["bitfinex","ETHUSD",1755406198652,1e-08,4479.4,4479.3,2.76626336]
["bitfinex","ETHUSD",1755406198839,1e-08,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406201344,0.45050001,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406201912,0.45050001,4479.4,4479.3,2.76626336]
["bitfinex","ETHUSD",1755406202114,0.93040001,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406203034,0.45050001,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406205241,0.93040001,4479.4,4479.3,0.53377168]
["bitfinex","ETHUSD",1755406205423,0.93040001,4479.4,4479.3,3.92877168]
["bitfinex","ETHUSD",1755406205621,0.93040001,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406206520,0.45050001,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406209148,1e-08,4479.4,4479.3,6.16126336]
["bitfinex","ETHUSD",1755406209347,1e-08,4479.4,4479.3,7.00064628]
["bitfinex","ETHUSD",1755406210266,0.002,4480.8,4479.3,7.00064628]
["bitfinex","ETHUSD",1755406210468,0.33460514,4482.0,4479.4,1.13354937]
["bitfinex","ETHUSD",1755406210624,2.23138865,4481.6,4480.0,2.23213968]
["bitfinex","ETHUSD",1755406210822,0.944,4481.5,4481.3,0.1112]
["bitfinex","ETHUSD",1755406211037,3.17548934,4481.4,4480.9,3.429]
["bitfinex","ETHUSD",1755406211365,3.0,4481.5,4481.3,0.1112]
["bitfinex","ETHUSD",1755406211723,3.944,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755406211917,3.944,4481.4,4479.5,0.81341956]
["bitfinex","ETHUSD",1755406211918,0.944,4481.4,4479.5,0.81341956]
["bitfinex","ETHUSD",1755406212165,5.23140545,4481.5,4479.5,0.81341956]
["bitfinex","ETHUSD",1755406212166,3.0,4481.0,4479.6,3.429]
["bitfinex","ETHUSD",1755406212371,1.69935419,4480.9,4479.6,3.429]
["bitfinex","ETHUSD",1755406212535,2.23165279,4481.0,4480.6,0.1112]
["bitfinex","ETHUSD",1755406212871,5.78179413,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1755406213223,6.72579413,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1755406213424,2.23200863,4480.3,4479.6,3.428]
["bitfinex","ETHUSD",1755406213660,3.17607652,4480.2,4479.9,0.112]
["bitfinex","ETHUSD",1755406213824,0.944,4480.2,4479.9,0.112]
["bitfinex","ETHUSD",1755406214025,0.944,4480.1,4479.9,0.112]
["bitfinex","ETHUSD",1755406214258,0.1112,4480.7,4480.0,3.428]
["bitfinex","ETHUSD",1755406214475,0.457,4480.8,4480.6,0.1112]
["bitfinex","ETHUSD",1755406214636,0.457,4481.6,4480.7,3.45031794]
["bitfinex","ETHUSD",1755406214835,0.457,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1755406215042,5.51944189,4481.5,4481.3,0.1112]
["bitfinex","ETHUSD",1755406215241,0.944,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755406216562,4.57544189,4481.9,4481.3,0.1112]
["bitfinex","ETHUSD",1755406216856,0.944,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755406217061,0.944,4481.4,4480.9,3.428]
["bitfinex","ETHUSD",1755406217228,4.57544189,4481.9,4481.3,0.1112]
["bitfinex","ETHUSD",1755406217662,2.78109703,4482.1,4481.0,2.23163291]
["bitfinex","ETHUSD",1755406217862,0.944,4482.0,4481.3,2.23148257]
["bitfinex","ETHUSD",1755406218030,0.944,4482.0,4481.8,0.1112]
["bitfinex","ETHUSD",1755406218230,0.457,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755406219160,3.0,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1755406219377,0.457,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755406219574,0.457,4481.9,4481.4,5.65940114]
["bitfinex","ETHUSD",1755406219866,0.457,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755406221444,0.944,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755406222342,0.497,4482.4,4481.8,0.1112]
["bitfinex","ETHUSD",1755406222871,0.497,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1755406223080,0.04,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1755406223284,0.457,4482.3,4482.1,0.1112]
["bitfinex","ETHUSD",1755406223571,0.527,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1755406223736,0.944,4482.3,4482.1,0.1112]
["bitfinex","ETHUSD",1755406224128,0.487,4482.3,4482.1,0.1112]
["bitfinex","ETHUSD",1755406224347,0.457,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755406225037,0.04,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1755406225479,0.497,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1755406225636,0.04,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1755406226933,0.04,4482.4,4482.2,3.422]
["bitfinex","ETHUSD",1755406227181,0.04,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755406229775,0.04,4482.4,4482.3,2.25330744]
["bitfinex","ETHUSD",1755406229975,0.04,4482.4,4482.3,3.04440744]
["bitfinex","ETHUSD",1755406230177,0.04,4482.4,4482.3,2.68169747]
["bitfinex","ETHUSD",1755406230486,0.04,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1755406230657,0.487,4482.3,4482.1,0.1112]
["bitfinex","ETHUSD",1755406230984,8.30048914,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755406231184,3.0,4482.0,4480.0,2.23210963]
["bitfinex","ETHUSD",1755406231388,2.23139573,4481.5,4481.4,0.457]
["bitfinex","ETHUSD",1755406231544,2.78144553,4481.4,4480.7,3.419]
["bitfinex","ETHUSD",1755406231744,3.72544553,4481.4,4480.9,0.1112]
["bitfinex","ETHUSD",1755406232101,6.72544553,4481.4,4480.3,3.419]
["bitfinex","ETHUSD",1755406232309,6.72544553,4481.4,4480.5,0.1112]
["bitfinex","ETHUSD",1755406232906,4.57544189,4481.9,4480.3,3.419]
["bitfinex","ETHUSD",1755406233071,0.457,4482.3,4481.3,0.1122]
["bitfinex","ETHUSD",1755406233402,2.23115101,4482.0,4481.8,0.1112]
["bitfinex","ETHUSD",1755406233601,2.23125318,4481.8,4481.3,3.42]
["bitfinex","ETHUSD",1755406233909,5.51944189,4481.7,4481.4,0.1112]
["bitfinex","ETHUSD",1755406234271,0.944,4481.6,4481.4,0.1112]
["bitfinex","ETHUSD",1755406234668,0.457,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1755406235711,0.475,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1755406235892,0.475,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755406236775,6.1821468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755406237280,0.042,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1755406237484,0.517,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1755406238195,0.475,4482.3,4481.9,0.1112]
["bitfinex","ETHUSD",1755406238521,0.042,4482.4,4482.1,2.23109703]
["bitfinex","ETHUSD",1755406238710,0.042,4482.4,4482.3,2.34219747]
["bitfinex","ETHUSD",1755406238892,0.042,4482.4,4482.3,5.75819747]
["bitfinex","ETHUSD",1755406239099,0.042,4482.4,4482.3,6.58109747]
["bitfinex","ETHUSD",1755406239293,0.042,4482.4,4482.3,6.24069747]
["bitfinex","ETHUSD",1755406239475,0.042,4482.4,4482.3,6.58109747]
["bitfinex","ETHUSD",1755406240542,0.042,4482.4,4482.3,3.16509747]
["bitfinex","ETHUSD",1755406240700,0.042,4482.4,4482.3,6.60640744]
["bitfinex","ETHUSD",1755406240898,0.042,4482.4,4482.3,6.58409747]
["bitfinex","ETHUSD",1755406241444,0.042,4482.4,4482.3,9.58409747]
["bitfinex","ETHUSD",1755406242797,0.042,4482.4,4482.3,5.34219747]
["bitfinex","ETHUSD",1755406242997,0.042,4482.4,4482.3,8.76019747]
["bitfinex","ETHUSD",1755406243212,0.042,4482.4,4482.3,5.76019747]
["bitfinex","ETHUSD",1755406243835,0.042,4482.4,4482.3,2.34219747]
["bitfinex","ETHUSD",1755406244007,0.042,4482.4,4482.3,5.76219747]
["bitfinex","ETHUSD",1755406244631,0.042,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755406244804,0.042,4482.4,4482.3,5.76219747]
["bitfinex","ETHUSD",1755406245307,0.042,4482.4,4482.3,6.58509747]
["bitfinex","ETHUSD",1755406245503,0.042,4482.4,4482.3,6.24469747]
["bitfinex","ETHUSD",1755406245703,0.042,4482.4,4482.3,5.76219747]
["bitfinex","ETHUSD",1755406245902,0.042,4482.4,4482.3,6.58509747]
["bitfinex","ETHUSD",1755406246921,0.042,4482.4,4482.3,5.76219747]
["bitfinex","ETHUSD",1755406247337,0.042,4482.4,4482.3,2.34219747]
["bitfinex","ETHUSD",1755406247568,0.042,4482.4,4482.3,5.76419747]
["bitfinex","ETHUSD",1755406250739,0.042,4482.4,4482.3,2.34219747]
["bitfinex","ETHUSD",1755406251313,0.993,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755406251711,0.993,4482.4,4482.3,3.5322]
["bitfinex","ETHUSD",1755406251911,0.993,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755406252247,2.23105896,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755406252410,2.78105896,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755406252610,2.78105896,4482.2,4482.0,3.42]
["bitfinex","ETHUSD",1755406252611,2.23112163,4482.1,4482.0,3.42]
["bitfinex","ETHUSD",1755406252850,3.18212163,4482.1,4482.0,3.42]
["bitfinex","ETHUSD",1755406253052,0.951,4482.1,4482.0,3.42]
["bitfinex","ETHUSD",1755406253622,3.18209703,4482.1,4482.0,3.42]
["bitfinex","ETHUSD",1755406253830,3.13209703,4482.1,4482.0,3.42]
["bitfinex","ETHUSD",1755406254509,0.901,4482.1,4482.0,3.42]
["bitfinex","ETHUSD",1755406254729,0.901,4482.1,4482.0,3.5312]
["bitfinex","ETHUSD",1755406255144,0.475,4482.1,4482.0,3.5312]
["bitfinex","ETHUSD",1755406255315,0.042,4482.4,4482.0,3.5312]
["bitfinex","ETHUSD",1755406255510,0.042,4482.4,4482.1,0.02231097]
["bitfinex","ETHUSD",1755406255758,0.042,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755406255971,0.517,4482.4,4482.2,2.23104357]
["bitfinex","ETHUSD",1755406256125,0.042,4482.4,4482.3,5.76019747]
["bitfinex","ETHUSD",1755406257357,0.042,4482.4,4482.3,6.58309747]
["bitfinex","ETHUSD",1755406258109,0.042,4482.4,4482.3,6.24269747]
["bitfinex","ETHUSD",1755406259550,0.042,4482.4,4482.3,5.76019747]
["bitfinex","ETHUSD",1755406259750,0.042,4482.4,4482.3,6.24269747]
["bitfinex","ETHUSD",1755406259960,0.042,4482.4,4482.3,6.58309747]
["bitfinex","ETHUSD",1755406260712,0.042,4482.4,4482.3,6.24269747]
["bitfinex","ETHUSD",1755406262354,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755406262716,1e-08,4482.8,4482.7,5.7969984]
["bitfinex","ETHUSD",1755406263150,1e-08,4482.8,4482.7,6.2794984]
["bitfinex","ETHUSD",1755406263467,1e-08,4482.8,4482.7,5.7969984]
["bitfinex","ETHUSD",1755406264434,1e-08,4482.8,4482.7,6.6198984]
["bitfinex","ETHUSD",1755406264638,1e-08,4482.8,4482.7,9.6198984]
["bitfinex","ETHUSD",1755406265222,1e-08,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755406265531,1e-08,4483.3,4483.2,8.7937496]
["bitfinex","ETHUSD",1755406265724,1e-08,4483.3,4483.2,9.2733496]
["bitfinex","ETHUSD",1755406265916,1e-08,4483.3,4483.2,9.3627106]
["bitfinex","ETHUSD",1755406266120,1e-08,4483.3,4483.2,9.7031106]
["bitfinex","ETHUSD",1755406266321,1e-08,4483.4,4483.3,5.23049985]
["bitfinex","ETHUSD",1755406266516,1e-08,4483.4,4483.3,6.05049985]
["bitfinex","ETHUSD",1755406267166,1e-08,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755406267327,1e-08,4483.4,4483.3,5.68049985]
["bitfinex","ETHUSD",1755406267518,1e-08,4483.4,4483.3,9.16009985]
["bitfinex","ETHUSD",1755406267722,1e-08,4483.4,4483.3,9.50049985]
["bitfinex","ETHUSD",1755406269062,1e-08,4483.4,4483.3,8.67949985]
["bitfinex","ETHUSD",1755406269246,1e-08,4483.4,4483.3,5.23049985]
["bitfinex","ETHUSD",1755406269768,1e-08,4483.4,4483.3,8.67949985]
["bitfinex","ETHUSD",1755406270127,1e-08,4483.4,4483.3,10.04949985]
["bitfinex","ETHUSD",1755406270431,1e-08,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755406270750,0.46500001,4484.8,4484.7,3.464]
["bitfinex","ETHUSD",1755406271339,0.465,4485.6,4484.7,3.464]
["bitfinex","ETHUSD",1755406271635,0.465,4485.3,4484.8,3.482]
["bitfinex","ETHUSD",1755406272241,0.465,4485.2,4484.8,3.482]
["bitfinex","ETHUSD",1755406272443,0.8978,4485.1,4484.8,3.482]
["bitfinex","ETHUSD",1755406272765,0.8978,4485.0,4484.9,3.48]
["bitfinex","ETHUSD",1755406273265,0.8978,4485.0,4484.1,2.23007092]
["bitfinex","ETHUSD",1755406273469,0.8978,4484.9,4484.2,3.48]
["bitfinex","ETHUSD",1755406273700,0.8978,4484.8,4484.3,3.48]
["bitfinex","ETHUSD",1755406273894,3.12762133,4484.7,4484.4,3.48]
["bitfinex","ETHUSD",1755406274166,0.8978,4484.6,4484.5,3.48]
["bitfinex","ETHUSD",1755406274366,0.8978,4484.6,4483.8,2.23024207]
["bitfinex","ETHUSD",1755406274672,0.8978,4484.5,4483.8,2.23024207]
["bitfinex","ETHUSD",1755406274854,0.8978,4484.5,4483.9,3.479]
["bitfinex","ETHUSD",1755406275169,0.8978,4484.4,4483.5,3.0]
["bitfinex","ETHUSD",1755406275369,0.8978,4484.4,4482.4,0.428]
["bitfinex","ETHUSD",1755406275575,0.55,4484.2,4482.1,5.399]
["bitfinex","ETHUSD",1755406275873,2.23056828,4483.2,4482.2,5.71004661]
["bitfinex","ETHUSD",1755406276166,0.8978,4483.1,4482.2,3.479]
["bitfinex","ETHUSD",1755406276333,0.8978,4483.1,4482.6,2.23081433]
["bitfinex","ETHUSD",1755406276529,0.8978,4483.1,4482.7,3.479]
["bitfinex","ETHUSD",1755406276726,0.465,4483.1,4482.7,3.479]
["bitfinex","ETHUSD",1755406276930,0.8978,4483.0,4482.7,3.479]
["bitfinex","ETHUSD",1755406277168,0.8978,4483.6,4482.7,5.70978687]
["bitfinex","ETHUSD",1755406277488,0.8978,4483.6,4483.0,0.1112]
["bitfinex","ETHUSD",1755406277641,0.8978,4483.6,4483.1,3.479]
["bitfinex","ETHUSD",1755406277833,2.23030108,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1755406278030,3.0,4484.4,4483.5,3.5892]
["bitfinex","ETHUSD",1755406278263,2.23011304,4484.1,4483.6,0.1112]
["bitfinex","ETHUSD",1755406278464,3.0,4484.2,4483.5,3.478]
["bitfinex","ETHUSD",1755406278660,0.8978,4484.3,4483.5,3.478]
["bitfinex","ETHUSD",1755406278868,0.8978,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755406279697,0.1112,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1755406279844,0.8978,4484.8,4484.2,2.34122611]
["bitfinex","ETHUSD",1755406280176,0.04,4485.4,4484.1,3.477]
["bitfinex","ETHUSD",1755406280382,0.8978,4485.3,4484.7,0.1112]
["bitfinex","ETHUSD",1755406280692,0.04,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1755406280855,0.04,4485.4,4485.3,5.81770527]
["bitfinex","ETHUSD",1755406283402,0.04,4485.4,4485.3,5.81570527]
["bitfinex","ETHUSD",1755406284464,0.9378,4485.4,4485.3,3.5852]
["bitfinex","ETHUSD",1755406285192,0.04,4485.4,4485.3,3.5852]
["bitfinex","ETHUSD",1755406285560,0.04,4485.4,4485.3,5.81470527]
["bitfinex","ETHUSD",1755406285771,0.04,4485.4,4485.3,162.77750527]
["bitfinex","ETHUSD",1755406286170,0.04,4485.4,4485.3,160.548]
["bitfinex","ETHUSD",1755406286390,0.9378,4485.4,4485.3,160.55]
["bitfinex","ETHUSD",1755406286697,0.9378,4485.4,4485.3,317.5118]
["bitfinex","ETHUSD",1755406287894,0.04,4485.4,4485.3,319.74130527]
["bitfinex","ETHUSD",1755406288082,0.04,4485.4,4485.3,317.5118]
["bitfinex","ETHUSD",1755406289170,0.9378,4485.4,4485.3,317.5108]
["bitfinex","ETHUSD",1755406289366,0.04,4485.4,4485.3,317.5108]
["bitfinex","ETHUSD",1755406289562,0.04,4485.4,4485.3,319.74030527]
["bitfinex","ETHUSD",1755406290021,0.04,4485.4,4485.3,317.5108]
["bitfinex","ETHUSD",1755406290180,0.04,4485.4,4485.3,319.74030527]
["bitfinex","ETHUSD",1755406290382,0.04,4485.4,4485.3,317.5108]
["bitfinex","ETHUSD",1755406290982,0.04,4485.4,4485.3,319.74030527]
["bitfinex","ETHUSD",1755406291410,0.04,4485.4,4485.3,317.5078]
["bitfinex","ETHUSD",1755406291719,6.71725556,4485.4,4485.3,313.9256]
["bitfinex","ETHUSD",1755406291876,6.71725556,4485.4,4485.3,313.4256]
["bitfinex","ETHUSD",1755406292067,6.92536094,4485.4,4485.3,313.4256]
["bitfinex","ETHUSD",1755406292415,46.90639723,4485.4,4485.3,291.80187876]
["bitfinex","ETHUSD",1755406292570,47.03131503,4485.4,4485.3,291.80187876]
["bitfinex","ETHUSD",1755406292773,49.81131503,4485.4,4485.3,73.7748072]
["bitfinex","ETHUSD",1755406293081,50.03960495,4485.4,4485.3,73.50874551]
["bitfinex","ETHUSD",1755406293293,49.83149957,4485.4,4485.3,73.50874551]
["bitfinex","ETHUSD",1755406293506,50.03971005,4485.4,4485.3,73.50874551]
["bitfinex","ETHUSD",1755406293827,53.28242013,4485.4,4485.3,65.30563755]
["bitfinex","ETHUSD",1755406294029,53.28227005,4485.4,4485.3,63.27115613]
["bitfinex","ETHUSD",1755406294742,53.28227005,4485.4,4485.3,55.06804817]
["bitfinex","ETHUSD",1755406295044,53.28227005,4485.4,4485.3,53.03356675]
["bitfinex","ETHUSD",1755406295798,53.28227005,4485.4,4485.3,44.28045879]
["bitfinex","ETHUSD",1755406296046,53.28227005,4485.4,4485.3,42.24597737]
["bitfinex","ETHUSD",1755406296509,0.55,4484.9,4482.9,3.471]
["bitfinex","ETHUSD",1755406296696,0.55,4484.5,4482.9,3.471]
["bitfinex","ETHUSD",1755406296892,3.55,4484.3,4482.9,3.471]
["bitfinex","ETHUSD",1755406297098,0.55,4484.1,4483.0,0.4288]
["bitfinex","ETHUSD",1755406297299,0.55,4484.5,4483.1,6.15977811]
["bitfinex","ETHUSD",1755406297596,3.47,4484.7,4483.2,0.887]
["bitfinex","ETHUSD",1755406297807,3.47,4484.7,4483.5,2.23036215]
["bitfinex","ETHUSD",1755406298014,3.47,4484.7,4483.6,4.358]
["bitfinex","ETHUSD",1755406298212,3.47,4484.7,4483.7,3.47]
["bitfinex","ETHUSD",1755406298410,0.55,4484.6,4483.7,3.47]
["bitfinex","ETHUSD",1755406298609,3.55,4484.6,4483.7,3.47]
["bitfinex","ETHUSD",1755406298812,0.4522,4485.0,4483.8,2.23024456]
["bitfinex","ETHUSD",1755406299144,0.4821,4484.9,4483.9,3.47]
["bitfinex","ETHUSD",1755406299434,3.0,4484.7,4483.1,0.887]
["bitfinex","ETHUSD",1755406299731,3.55,4484.5,4483.2,3.469]
["bitfinex","ETHUSD",1755406299938,3.55,4484.5,4483.2,5.69954847]
["bitfinex","ETHUSD",1755406300154,3.55,4485.1,4483.2,3.469]
["bitfinex","ETHUSD",1755406300302,3.55,4484.8,4483.6,2.23030538]
["bitfinex","ETHUSD",1755406300604,3.0,4484.8,4483.3,2.65928328]
["bitfinex","ETHUSD",1755406300803,0.55,4484.7,4483.5,2.23036195]
["bitfinex","ETHUSD",1755406301545,0.1112,4484.2,4483.6,0.1112]
["bitfinex","ETHUSD",1755406302616,3.55,4484.8,4483.7,3.11730086]
["bitfinex","ETHUSD",1755406302948,0.1112,4484.4,4483.8,3.5782]
["bitfinex","ETHUSD",1755406303454,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755406303746,0.55,4484.3,4483.8,0.1112]
["bitfinex","ETHUSD",1755406303953,0.55,4484.1,4483.8,0.1112]
["bitfinex","ETHUSD",1755406304541,0.1112,4484.0,4483.4,3.5772]
["bitfinex","ETHUSD",1755406305326,0.1112,4484.0,4483.4,5.8076441]
["bitfinex","ETHUSD",1755406305528,0.55,4485.1,4483.8,2.23023047]
["bitfinex","ETHUSD",1755406305724,0.1112,4484.4,4483.9,3.465]
["bitfinex","ETHUSD",1755406306260,0.1112,4484.4,4484.0,0.4288]
["bitfinex","ETHUSD",1755406306447,0.1112,4484.4,4483.9,3.465]
["bitfinex","ETHUSD",1755406306767,0.55,4485.0,4483.8,3.464]
["bitfinex","ETHUSD",1755406306924,0.1112,4484.1,4483.8,3.464]
["bitfinex","ETHUSD",1755406307324,0.1112,4484.1,4483.5,0.1112]
["bitfinex","ETHUSD",1755406307533,0.1112,4484.1,4483.6,3.463]
["bitfinex","ETHUSD",1755406310265,0.1112,4484.1,4483.7,0.4288]
["bitfinex","ETHUSD",1755406310431,0.1112,4484.1,4483.8,0.887]
["bitfinex","ETHUSD",1755406310874,0.1112,4484.1,4483.9,0.887]
["bitfinex","ETHUSD",1755406311235,0.55,4484.8,4484.0,0.887]
["bitfinex","ETHUSD",1755406311430,0.1112,4484.4,4484.0,0.887]
["bitfinex","ETHUSD",1755406311670,0.1112,4484.4,4484.0,2.23014837]
["bitfinex","ETHUSD",1755406311986,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755406312137,0.1112,4484.4,4483.9,3.459]
["bitfinex","ETHUSD",1755406312671,0.1112,4484.4,4483.9,3.8878]
["bitfinex","ETHUSD",1755406313382,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755406313542,0.1112,4484.4,4484.0,0.887]
["bitfinex","ETHUSD",1755406313743,0.1112,4484.4,4483.9,3.458]
["bitfinex","ETHUSD",1755406313943,0.1112,4484.4,4484.1,0.887]
["bitfinex","ETHUSD",1755406314146,0.1112,4484.4,4484.1,3.459]
["bitfinex","ETHUSD",1755406314677,0.55,4484.3,4483.9,3.46]
["bitfinex","ETHUSD",1755406314877,0.55,4484.6,4483.9,3.46]
["bitfinex","ETHUSD",1755406315206,0.6612,4484.0,4483.9,3.46]
["bitfinex","ETHUSD",1755406315379,0.1112,4484.0,4483.9,3.46]
["bitfinex","ETHUSD",1755406315580,0.1112,4484.0,4483.9,3.8888]
["bitfinex","ETHUSD",1755406315756,0.1112,4484.0,4483.9,3.46]
["bitfinex","ETHUSD",1755406316284,0.1112,4484.0,4483.6,3.459]
["bitfinex","ETHUSD",1755406316687,0.1112,4484.0,4483.5,0.54]
["bitfinex","ETHUSD",1755406316888,0.1112,4484.0,4483.6,3.458]
["bitfinex","ETHUSD",1755406319016,0.55,4483.8,4483.1,0.001]
["bitfinex","ETHUSD",1755406319364,0.1112,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1755406321670,0.55,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1755406321869,1.0321,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1755406322073,1.4843,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755406322269,1.6930067,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755406322511,4.6930067,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406322736,4.69303054,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406322889,4.24083054,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406323701,4.69303054,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406323912,4.81823503,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406324277,34.81823503,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406324796,37.04878463,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406326268,40.50378463,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406326663,10.50378463,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406327106,40.50378463,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406327404,33.33393503,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406327574,30.20873054,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406327902,0.75873054,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406328206,0.31993054,4483.4,4483.1,28.313967]
["bitfinex","ETHUSD",1755406328513,0.55,4483.3,4483.1,28.313967]
["bitfinex","ETHUSD",1755406328896,0.20816938,4483.4,4483.1,28.788767]
["bitfinex","ETHUSD",1755406329070,0.1112,4483.2,4483.1,28.313967]
["bitfinex","ETHUSD",1755406329270,0.1112,4483.2,4483.1,29.393067]
["bitfinex","ETHUSD",1755406329471,0.20814847,4483.8,4483.1,29.393067]
["bitfinex","ETHUSD",1755406329670,0.1112,4483.4,4483.2,3.454]
["bitfinex","ETHUSD",1755406329902,0.1112,4483.4,4483.3,1.5539]
["bitfinex","ETHUSD",1755406330116,9.72261183,4485.3,4483.3,1.5539]
["bitfinex","ETHUSD",1755406330268,0.1112,4484.1,4483.2,3.454]
["bitfinex","ETHUSD",1755406330469,0.1112,4484.1,4483.4,1.5539]
["bitfinex","ETHUSD",1755406330793,0.55,4484.0,4483.4,1.5539]
["bitfinex","ETHUSD",1755406331005,0.1112,4484.1,4483.5,3.456]
["bitfinex","ETHUSD",1755406331315,0.1112,4484.1,4483.5,3.9308]
["bitfinex","ETHUSD",1755406331534,0.55,4484.0,4483.5,3.9308]
["bitfinex","ETHUSD",1755406331819,0.55,4484.0,4483.6,1.5539]
["bitfinex","ETHUSD",1755406332028,0.1112,4484.1,4483.6,1.5539]
["bitfinex","ETHUSD",1755406332174,0.1112,4484.1,4483.5,5.68638161]
["bitfinex","ETHUSD",1755406332374,0.1112,4484.1,4483.7,1.5539]
["bitfinex","ETHUSD",1755406332596,0.1112,4484.4,4483.8,3.5672]
["bitfinex","ETHUSD",1755406332804,0.1112,4484.4,4483.9,0.4748]
["bitfinex","ETHUSD",1755406333172,0.1112,4484.4,4484.0,1.0791]
["bitfinex","ETHUSD",1755406333717,0.1112,4484.4,4484.1,5.0089]
["bitfinex","ETHUSD",1755406334154,0.1112,4484.4,4484.1,4.5341]
["bitfinex","ETHUSD",1755406334353,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755406334552,0.1112,4484.4,4484.0,3.454]
["bitfinex","ETHUSD",1755406335614,0.1112,4484.4,4484.0,3.9288]
["bitfinex","ETHUSD",1755406336547,0.1112,4484.4,4484.1,0.4748]
["bitfinex","ETHUSD",1755406336747,0.1112,4484.4,4484.2,1.5539]
["bitfinex","ETHUSD",1755406337125,0.1112,4484.4,4484.3,1.5539]
["bitfinex","ETHUSD",1755406338753,0.1112,4484.8,4484.3,5.0049]
["bitfinex","ETHUSD",1755406339082,0.1112,4484.8,4484.4,1.5539]
["bitfinex","ETHUSD",1755406339562,0.1112,4484.8,4484.5,1.5539]
["bitfinex","ETHUSD",1755406340130,0.1112,4484.8,4484.5,0.4748]
["bitfinex","ETHUSD",1755406341372,0.55,4484.7,4484.0,0.4748]
["bitfinex","ETHUSD",1755406341536,0.1112,4484.4,4484.0,0.4748]
["bitfinex","ETHUSD",1755406341739,0.1112,4484.4,4484.1,3.45]
["bitfinex","ETHUSD",1755406346381,0.1112,4484.4,4484.1,3.9248]
["bitfinex","ETHUSD",1755406346865,0.1112,4484.4,4484.1,0.4748]
["bitfinex","ETHUSD",1755406347179,0.1112,4484.4,4484.2,3.446]
["bitfinex","ETHUSD",1755406348577,0.1112,4484.4,4484.2,3.9208]
["bitfinex","ETHUSD",1755406348934,0.1112,4484.4,4484.2,0.4748]
["bitfinex","ETHUSD",1755406349139,0.55,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1755406351878,0.55,4484.3,4484.1,0.4758]
["bitfinex","ETHUSD",1755406352645,0.1112,4484.4,4484.2,1.5539]
["bitfinex","ETHUSD",1755406353063,0.1112,4484.4,4484.3,1.5539]
["bitfinex","ETHUSD",1755406353268,0.1112,4484.4,4484.3,4.9949]
["bitfinex","ETHUSD",1755406353672,0.55,4485.0,4484.3,4.9949]
["bitfinex","ETHUSD",1755406353872,0.1112,4484.6,4484.4,0.4748]
["bitfinex","ETHUSD",1755406354070,1.13891183,4485.3,4484.5,1.5539]
["bitfinex","ETHUSD",1755406354283,0.1112,4485.2,4484.6,4.9949]
["bitfinex","ETHUSD",1755406354479,0.1112,4485.2,4484.7,3.442]
["bitfinex","ETHUSD",1755406354904,0.1112,4485.2,4484.8,1.5539]
["bitfinex","ETHUSD",1755406355366,0.1112,4485.2,4484.9,1.4326]
["bitfinex","ETHUSD",1755406355771,0.1112,4485.2,4485.0,0.4639]
["bitfinex","ETHUSD",1755406357111,0.1112,4485.2,4484.7,3.9059]
["bitfinex","ETHUSD",1755406357407,0.55,4485.1,4484.8,3.442]
["bitfinex","ETHUSD",1755406357705,0.55,4485.2,4484.8,3.442]
["bitfinex","ETHUSD",1755406357874,0.1112,4484.9,4484.8,3.442]
["bitfinex","ETHUSD",1755406358276,0.1112,4484.9,4484.8,3.9059]
["bitfinex","ETHUSD",1755406359785,0.55,4484.8,4484.5,3.439]
["bitfinex","ETHUSD",1755406359978,0.1112,4484.6,4484.5,3.439]
["bitfinex","ETHUSD",1755406372631,0.1112,4484.6,4484.5,4.8716]
["bitfinex","ETHUSD",1755406372842,0.20887247,4484.9,4484.5,4.8716]
["bitfinex","ETHUSD",1755406373042,0.1112,4484.8,4484.5,3.439]
["bitfinex","ETHUSD",1755406373336,0.1112,4484.8,4484.6,1.4326]
["bitfinex","ETHUSD",1755406373707,0.1112,4484.8,4484.7,0.4639]
["bitfinex","ETHUSD",1755406373901,0.1112,4484.8,4484.7,1.4326]
["bitfinex","ETHUSD",1755406374797,0.1112,4484.8,4484.7,0.4639]
["bitfinex","ETHUSD",1755406375129,0.1112,4485.0,4484.7,1.4326]
["bitfinex","ETHUSD",1755406375441,0.1112,4485.0,4484.8,3.8929]
["bitfinex","ETHUSD",1755406376658,0.1112,4485.0,4484.9,1.4326]
["bitfinex","ETHUSD",1755406378121,0.1112,4485.0,4484.9,0.4639]
["bitfinex","ETHUSD",1755406378857,0.1112,4485.0,4484.8,3.429]
["bitfinex","ETHUSD",1755406379316,0.1112,4485.0,4484.8,3.8929]
["bitfinex","ETHUSD",1755406386068,0.1112,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1755406386271,0.1112,4485.0,4484.9,1.44]
["bitfinex","ETHUSD",1755406386566,0.1112,4485.0,4484.9,3.8633]
["bitfinex","ETHUSD",1755406387343,0.1112,4485.0,4484.9,3.422]
["bitfinex","ETHUSD",1755406387671,0.1112,4485.2,4484.9,4.862]
["bitfinex","ETHUSD",1755406387871,0.002,4485.3,4485.0,1.44]
["bitfinex","ETHUSD",1755406388169,0.002,4485.3,4485.1,3.421]
["bitfinex","ETHUSD",1755406388475,0.002,4485.3,4485.1,4.861]
["bitfinex","ETHUSD",1755406388643,0.002,4485.3,4485.2,1.44]
["bitfinex","ETHUSD",1755406389051,0.002,4485.3,4485.2,3.66955498]
["bitfinex","ETHUSD",1755406389253,0.002,4485.3,4485.2,8.22954887]
["bitfinex","ETHUSD",1755406390168,0.002,4485.3,4485.2,8.34074887]
["bitfinex","ETHUSD",1755406393191,0.002,4485.3,4485.2,8.43009587]
["bitfinex","ETHUSD",1755406396111,0.002,4485.3,4485.2,8.31889587]
["bitfinex","ETHUSD",1755406396273,0.04,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755406396475,0.04,4485.4,4485.3,7.08850527]
["bitfinex","ETHUSD",1755406397069,0.04,4485.4,4485.3,7.19970527]
["bitfinex","ETHUSD",1755406397496,0.04,4485.4,4485.3,10.19970527]
["bitfinex","ETHUSD",1755406399910,0.042,4485.4,4485.3,10.19970527]
["bitfinex","ETHUSD",1755406400115,1e-08,4487.4,4486.3,2.22898497]
["bitfinex","ETHUSD",1755406400272,1e-08,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1755406400476,1e-08,4487.4,4487.3,6.89970546]
["bitfinex","ETHUSD",1755406400716,1e-08,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1755406400979,1e-08,4487.4,4487.3,3.5332]
["bitfinex","ETHUSD",1755406400980,0.94500001,4487.4,4487.3,3.5332]
["bitfinex","ETHUSD",1755406401291,0.1112,4488.1,4487.3,3.5332]
["bitfinex","ETHUSD",1755406401645,0.5493,4488.1,4487.3,3.5332]
["bitfinex","ETHUSD",1755406401909,0.1112,4488.1,4487.5,2.22838784]
["bitfinex","ETHUSD",1755406402128,0.1112,4488.1,4487.6,3.5332]
["bitfinex","ETHUSD",1755406402271,0.3881,4488.3,4487.6,8.09319389]
["bitfinex","ETHUSD",1755406402608,0.3881,4488.3,4487.6,3.5332]
["bitfinex","ETHUSD",1755406402783,0.3881,4488.3,4487.6,0.1112]
["bitfinex","ETHUSD",1755406403002,0.3881,4488.3,4487.7,3.422]
["bitfinex","ETHUSD",1755406403287,0.945,4488.2,4487.8,3.421]
["bitfinex","ETHUSD",1755406403486,0.945,4488.1,4487.8,3.421]
["bitfinex","ETHUSD",1755406403681,0.1512,4488.4,4487.6,0.1112]
["bitfinex","ETHUSD",1755406404016,0.945,4488.0,4487.7,3.421]
["bitfinex","ETHUSD",1755406404225,0.945,4487.9,4487.7,3.421]
["bitfinex","ETHUSD",1755406404524,0.1112,4488.1,4487.4,0.1112]
["bitfinex","ETHUSD",1755406404671,0.55,4488.0,4487.4,0.1112]
["bitfinex","ETHUSD",1755406404871,0.4381,4487.9,4487.3,3.421]
["bitfinex","ETHUSD",1755406405075,0.1112,4487.9,4487.4,3.421]
["bitfinex","ETHUSD",1755406405287,1.0562,4487.9,4487.4,3.421]
["bitfinex","ETHUSD",1755406405528,0.945,4487.8,4487.4,3.421]
["bitfinex","ETHUSD",1755406406310,1.3831,4487.7,4487.4,3.421]
["bitfinex","ETHUSD",1755406406675,0.945,4487.7,4487.4,3.421]
["bitfinex","ETHUSD",1755406407079,0.1112,4487.9,4487.4,3.421]
["bitfinex","ETHUSD",1755406409086,0.1112,4487.9,4487.4,8.42229389]
["bitfinex","ETHUSD",1755406409343,0.1112,4488.3,4487.6,0.1112]
["bitfinex","ETHUSD",1755406409566,0.1112,4488.3,4487.7,3.421]
["bitfinex","ETHUSD",1755406409911,1.0562,4488.3,4487.7,3.421]
["bitfinex","ETHUSD",1755406411945,0.1112,4488.3,4487.8,7.22953299]
["bitfinex","ETHUSD",1755406412249,0.1112,4488.3,4487.9,2.66950691]
["bitfinex","ETHUSD",1755406412411,0.1112,4488.3,4488.0,3.42]
["bitfinex","ETHUSD",1755406412943,0.1112,4488.3,4488.1,1.44]
["bitfinex","ETHUSD",1755406413108,0.1112,4488.3,4488.1,0.4413]
["bitfinex","ETHUSD",1755406413523,0.1112,4488.3,4488.2,4.55999389]
["bitfinex","ETHUSD",1755406413943,0.04,4488.4,4488.1,2.22810537]
["bitfinex","ETHUSD",1755406414131,0.04,4488.4,4488.2,3.419]
["bitfinex","ETHUSD",1755406415266,0.04,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1755406415573,0.04,4488.4,4488.3,3.418]
["bitfinex","ETHUSD",1755406416667,0.04,4488.4,4488.3,10.20600895]
["bitfinex","ETHUSD",1755406416874,0.04,4488.4,4488.3,11.70000895]
["bitfinex","ETHUSD",1755406417076,0.04,4488.4,4488.3,11.70800895]
["bitfinex","ETHUSD",1755406417371,0.9209,4489.4,4488.4,2.22796117]
["bitfinex","ETHUSD",1755406417559,0.9209,4489.4,4488.3,9.47999389]
["bitfinex","ETHUSD",1755406417765,0.9209,4489.4,4488.3,11.70800304]
["bitfinex","ETHUSD",1755406417953,0.9209,4489.4,4488.4,2.22796295]
["bitfinex","ETHUSD",1755406418154,0.9209,4489.4,4488.5,2.22790399]
["bitfinex","ETHUSD",1755406418354,0.9209,4489.4,4488.6,3.426]
["bitfinex","ETHUSD",1755406420170,0.9209,4489.4,4488.7,3.424]
["bitfinex","ETHUSD",1755406420171,0.55,4489.3,4488.7,3.424]
["bitfinex","ETHUSD",1755406420765,0.45,4489.3,4488.8,3.424]
["bitfinex","ETHUSD",1755406420963,1.3674,4489.2,4488.8,3.424]
["bitfinex","ETHUSD",1755406421163,1.3674,4489.1,4488.8,3.424]
["bitfinex","ETHUSD",1755406421363,0.9369,4489.0,4488.8,3.424]
["bitfinex","ETHUSD",1755406421576,0.9369,4489.0,4487.7,5.22968489]
["bitfinex","ETHUSD",1755406421765,5.22726643,4489.9,4488.0,2.22814159]
["bitfinex","ETHUSD",1755406421969,5.22726643,4489.9,4486.6,4.34333371]
["bitfinex","ETHUSD",1755406421970,0.4325,4490.2,4488.7,4.55999389]
["bitfinex","ETHUSD",1755406422170,50.5805,4490.0,4488.8,3.425]
["bitfinex","ETHUSD",1755406422373,0.9369,4489.9,4488.8,3.425]
["bitfinex","ETHUSD",1755406422685,0.55,4489.9,4488.8,3.425]
["bitfinex","ETHUSD",1755406422890,0.55,4489.9,4488.9,1.494]
["bitfinex","ETHUSD",1755406423189,0.55,4489.9,4488.8,5.65276688]
["bitfinex","ETHUSD",1755406423347,0.45,4489.9,4488.8,5.65276688]
["bitfinex","ETHUSD",1755406423845,0.45,4489.9,4488.9,2.22769748]
["bitfinex","ETHUSD",1755406424279,0.9369,4489.8,4488.9,2.22769748]
["bitfinex","ETHUSD",1755406424587,0.9369,4489.8,4488.8,3.425]
["bitfinex","ETHUSD",1755406425043,0.9369,4489.8,4489.0,2.22766618]
["bitfinex","ETHUSD",1755406425246,0.9369,4489.8,4488.8,3.425]
["bitfinex","ETHUSD",1755406425453,0.9369,4489.8,4489.0,2.22764675]
["bitfinex","ETHUSD",1755406425454,0.55,4489.7,4489.0,2.22764675]
["bitfinex","ETHUSD",1755406425655,0.55,4489.9,4489.0,2.22764675]
["bitfinex","ETHUSD",1755406425908,0.55,4489.9,4489.1,2.2275927]
["bitfinex","ETHUSD",1755406426182,0.55,4489.9,4489.2,3.427]
["bitfinex","ETHUSD",1755406426747,0.1112,4489.6,4489.2,3.427]
["bitfinex","ETHUSD",1755406428582,0.1112,4489.6,4489.5,6.78741342]
["bitfinex","ETHUSD",1755406428761,50.15,4490.0,4489.5,4.67119389]
["bitfinex","ETHUSD",1755406428961,50.15,4490.0,4489.8,2.22722379]
["bitfinex","ETHUSD",1755406429198,50.15,4490.0,4489.9,1.494]
["bitfinex","ETHUSD",1755406429558,50.1,4490.0,4489.9,3.72122109]
["bitfinex","ETHUSD",1755406429759,50.1,4490.0,4489.9,1.494]
["bitfinex","ETHUSD",1755406430455,50.1,4490.0,4489.9,4.922]
["bitfinex","ETHUSD",1755406430898,50.1,4490.0,4489.9,11.70921498]
["bitfinex","ETHUSD",1755406431393,50.1,4490.0,4489.9,7.14922109]
["bitfinex","ETHUSD",1755406431793,50.1,4490.0,4489.9,7.14822109]
["bitfinex","ETHUSD",1755406432089,50.05,4490.0,4489.9,7.14822109]
["bitfinex","ETHUSD",1755406433082,50.05,4490.0,4489.8,3.427]
["bitfinex","ETHUSD",1755406433290,50.05,4490.0,4489.9,0.4688]
["bitfinex","ETHUSD",1755406433673,50.05,4490.0,4489.9,3.72122109]
["bitfinex","ETHUSD",1755406433873,50.05,4490.0,4489.9,1.494]
["bitfinex","ETHUSD",1755406434075,50.05,4490.0,4489.9,0.4688]
["bitfinex","ETHUSD",1755406434488,50.05,4490.0,4489.9,2.69602109]
["bitfinex","ETHUSD",1755406434690,50.052,4490.0,4489.9,3.72122109]
["bitfinex","ETHUSD",1755406434893,50.052,4490.0,4489.8,3.427]
["bitfinex","ETHUSD",1755406435278,50.002,4490.0,4489.8,3.427]
["bitfinex","ETHUSD",1755406435484,50.002,4490.0,4489.8,3.8958]
["bitfinex","ETHUSD",1755406435671,50.002,4490.0,4489.8,3.427]
["bitfinex","ETHUSD",1755406436015,50.9389,4490.0,4489.5,3.433]
["bitfinex","ETHUSD",1755406436178,50.002,4490.0,4489.6,2.69616349]
["bitfinex","ETHUSD",1755406436511,50.002,4490.0,4488.9,4.55999389]
["bitfinex","ETHUSD",1755406436694,0.9369,4489.9,4489.1,5.66061594]
["bitfinex","ETHUSD",1755406436865,0.9369,4489.9,4489.1,3.433]
["bitfinex","ETHUSD",1755406437066,0.4305,4489.8,4489.1,3.433]
["bitfinex","ETHUSD",1755406437877,0.3805,4489.8,4489.1,3.433]
["bitfinex","ETHUSD",1755406438191,0.9369,4489.9,4489.1,3.433]
["bitfinex","ETHUSD",1755406438395,0.55,4489.9,4489.1,3.9018]
["bitfinex","ETHUSD",1755406438698,0.7579255,4489.9,4489.1,3.9018]
["bitfinex","ETHUSD",1755406439432,0.7579255,4489.9,4489.1,3.433]
["bitfinex","ETHUSD",1755406440416,0.7079255,4489.9,4489.1,3.433]
["bitfinex","ETHUSD",1755406441380,4.1389255,4489.9,4489.2,0.4688]
["bitfinex","ETHUSD",1755406441606,0.2079255,4489.8,4489.2,0.4688]
["bitfinex","ETHUSD",1755406442117,4.1389255,4489.9,4489.2,0.4688]
["bitfinex","ETHUSD",1755406442319,0.2079255,4489.8,4489.2,0.4688]
["bitfinex","ETHUSD",1755406442494,0.5,4489.9,4489.2,0.4688]
["bitfinex","ETHUSD",1755406442698,0.70822993,4489.9,4489.2,0.4688]
["bitfinex","ETHUSD",1755406443091,0.1112,4489.5,4489.2,0.4688]
["bitfinex","ETHUSD",1755406444038,50.002,4490.0,4489.4,4.67119389]
["bitfinex","ETHUSD",1755406444186,50.002,4490.0,4489.9,6.78721498]
["bitfinex","ETHUSD",1755406444519,50.002,4490.0,4489.9,11.82641498]
["bitfinex","ETHUSD",1755406444819,50.002,4490.0,4489.9,12.49579898]
["bitfinex","ETHUSD",1755406446589,50.002,4490.0,4489.9,7.93580509]
["bitfinex","ETHUSD",1755406447338,50.002,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755406448714,50.002,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1755406449113,50.002,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755406450410,50.002,4490.0,4489.9,2.77272109]
["bitfinex","ETHUSD",1755406450813,50.002,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755406452229,50.002,4490.0,4489.9,2.77272109]
["bitfinex","ETHUSD",1755406453131,50.002,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1755406453343,50.002,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755406453546,50.002,4490.0,4489.9,2.77272109]
["bitfinex","ETHUSD",1755406453752,50.002,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755406454864,50.002,4490.0,4489.9,2.77272109]
["bitfinex","ETHUSD",1755406455028,50.002,4490.0,4489.9,2.66152109]
["bitfinex","ETHUSD",1755406455224,50.002,4490.0,4489.9,3.70842109]
["bitfinex","ETHUSD",1755406457142,50.002,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755406457445,50.002,4490.0,4489.9,3.70842109]
["bitfinex","ETHUSD",1755406458353,0.04,4493.4,4489.9,3.1112]
["bitfinex","ETHUSD",1755406458550,0.1112,4492.3,4491.7,0.11632928]
["bitfinex","ETHUSD",1755406458756,1.3751,4492.2,4491.7,0.11632928]
["bitfinex","ETHUSD",1755406458936,0.1112,4492.3,4491.8,4.55999389]
["bitfinex","ETHUSD",1755406459250,0.4439,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1755406459544,0.9312,4493.0,4492.2,2.22608076]
["bitfinex","ETHUSD",1755406459545,0.9312,4492.7,4492.2,2.22607981]
["bitfinex","ETHUSD",1755406459750,0.9312,4492.6,4492.0,3.44]
["bitfinex","ETHUSD",1755406460148,2.2254329,4493.6,4492.0,3.44]
["bitfinex","ETHUSD",1755406460346,0.4439,4493.0,4492.0,7.99999389]
["bitfinex","ETHUSD",1755406460750,0.9312,4492.9,4492.0,3.44]
["bitfinex","ETHUSD",1755406461052,0.4439,4492.8,4492.0,3.44]
["bitfinex","ETHUSD",1755406461352,0.4439,4492.8,4491.7,0.11632928]
["bitfinex","ETHUSD",1755406461550,3.446,4492.7,4491.8,3.446]
["bitfinex","ETHUSD",1755406461753,0.4439,4492.6,4491.8,3.446]
["bitfinex","ETHUSD",1755406462317,0.4439,4492.6,4491.9,2.2262185]
["bitfinex","ETHUSD",1755406462551,0.4439,4492.6,4491.8,5.6722784]
["bitfinex","ETHUSD",1755406462850,0.4439,4492.6,4491.9,4.55999389]
["bitfinex","ETHUSD",1755406463765,0.4439,4492.6,4491.8,3.446]
["bitfinex","ETHUSD",1755406463923,0.9312,4492.5,4491.8,3.446]
["bitfinex","ETHUSD",1755406464121,0.4439,4492.4,4491.8,3.446]
["bitfinex","ETHUSD",1755406464318,0.9312,4493.6,4492.5,2.22588851]
["bitfinex","ETHUSD",1755406464542,0.9312,4494.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755406464731,0.4439,4493.8,4493.0,3.453]
["bitfinex","ETHUSD",1755406465143,1.3751,4493.3,4493.0,3.453]
["bitfinex","ETHUSD",1755406465347,1.3751,4493.2,4493.0,3.453]
["bitfinex","ETHUSD",1755406465687,0.4439,4493.1,4493.0,3.453]
["bitfinex","ETHUSD",1755406465837,3.9312,4493.8,4493.0,3.453]
["bitfinex","ETHUSD",1755406466021,0.4839,4493.4,4493.0,3.453]
["bitfinex","ETHUSD",1755406466354,0.04,4493.4,4493.0,10.238671]
["bitfinex","ETHUSD",1755406466558,0.04,4493.4,4493.1,2.22563486]
["bitfinex","ETHUSD",1755406466858,0.04,4493.4,4493.2,2.22558344]
["bitfinex","ETHUSD",1755406467066,0.04,4493.4,4493.3,3.455]
["bitfinex","ETHUSD",1755406467371,0.04,4493.4,4493.3,5.68053579]
["bitfinex","ETHUSD",1755406467864,0.04,4493.4,4493.3,3.455]
["bitfinex","ETHUSD",1755406468374,1e-08,4494.0,4493.4,2.22548626]
["bitfinex","ETHUSD",1755406468660,1e-08,4494.0,4493.9,9.78523254]
["bitfinex","ETHUSD",1755406468827,1e-08,4494.0,4493.9,13.24223254]
["bitfinex","ETHUSD",1755406469227,1e-08,4494.0,4493.9,10.35343254]
["bitfinex","ETHUSD",1755406469468,1e-08,4494.0,4493.9,11.02222054]
["bitfinex","ETHUSD",1755406470343,1e-08,4494.0,4493.9,5.79343865]
["bitfinex","ETHUSD",1755406470540,0.44390001,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1755406470739,1.37510001,4494.0,4493.9,3.5702]
["bitfinex","ETHUSD",1755406470944,0.44390001,4494.0,4493.9,3.5702]
["bitfinex","ETHUSD",1755406472263,1.37510001,4494.0,4493.9,3.5702]
["bitfinex","ETHUSD",1755406472577,1.37510001,4494.0,4493.9,3.459]
["bitfinex","ETHUSD",1755406473737,0.44390001,4494.0,4493.9,3.459]
["bitfinex","ETHUSD",1755406474450,0.04,4494.4,4493.9,10.24423254]
["bitfinex","ETHUSD",1755406474646,0.04,4495.4,4494.4,5.22494275]
["bitfinex","ETHUSD",1755406474948,0.04,4495.4,4495.3,2.33574563]
["bitfinex","ETHUSD",1755406475148,0.04,4495.4,4495.3,8.79974563]
["bitfinex","ETHUSD",1755406476354,0.4761,4495.4,4495.3,3.463]
["bitfinex","ETHUSD",1755406476549,1.4022,4495.4,4495.3,3.463]
["bitfinex","ETHUSD",1755406476757,1.4022,4495.4,4495.3,3.466]
["bitfinex","ETHUSD",1755406477391,1.9522,4495.4,4494.9,3.466]
["bitfinex","ETHUSD",1755406477574,1.3622,4495.3,4494.9,3.466]
["bitfinex","ETHUSD",1755406477999,0.4361,4495.2,4494.9,3.466]
["bitfinex","ETHUSD",1755406478490,0.4361,4495.1,4494.9,3.466]
["bitfinex","ETHUSD",1755406478800,0.4361,4495.0,4494.9,3.466]
["bitfinex","ETHUSD",1755406479096,1.3622,4495.0,4494.7,3.47]
["bitfinex","ETHUSD",1755406479258,1.3622,4495.0,4494.5,3.47]
["bitfinex","ETHUSD",1755406479457,0.4361,4494.9,4494.5,3.47]
["bitfinex","ETHUSD",1755406479682,1.3622,4494.9,4494.5,3.47]
["bitfinex","ETHUSD",1755406479868,2.22483848,4494.8,4494.2,3.471]
["bitfinex","ETHUSD",1755406480070,1.9122,4494.7,4494.1,3.471]
["bitfinex","ETHUSD",1755406480267,1.3622,4494.6,4494.1,3.471]
["bitfinex","ETHUSD",1755406480683,1.3622,4494.5,4494.1,3.471]
["bitfinex","ETHUSD",1755406480867,1.3622,4494.4,4494.1,3.471]
["bitfinex","ETHUSD",1755406481072,1.3622,4494.3,4494.1,3.471]
["bitfinex","ETHUSD",1755406481389,0.4361,4494.2,4494.1,3.471]
["bitfinex","ETHUSD",1755406482389,1.3622,4494.2,4494.1,3.471]
["bitfinex","ETHUSD",1755406483190,1.3622,4494.2,4492.7,2.22581539]
["bitfinex","ETHUSD",1755406483375,0.4361,4494.1,4493.2,2.22557962]
["bitfinex","ETHUSD",1755406483577,0.4361,4494.1,4493.3,3.468]
["bitfinex","ETHUSD",1755406483781,0.4361,4494.1,4493.4,3.468]
["bitfinex","ETHUSD",1755406484660,0.4361,4494.5,4493.6,2.22534547]
["bitfinex","ETHUSD",1755406485361,0.4361,4494.5,4493.7,2.22532734]
["bitfinex","ETHUSD",1755406485558,0.4361,4494.5,4493.8,5.6922867]
["bitfinex","ETHUSD",1755406485890,0.4361,4494.5,4493.8,3.467]
["bitfinex","ETHUSD",1755406486091,0.4361,4495.7,4495.3,2.22454563]
["bitfinex","ETHUSD",1755406486291,0.94834,4496.0,4495.3,8.80274563]
["bitfinex","ETHUSD",1755406486292,0.13344,4496.0,4495.3,8.80274563]
["bitfinex","ETHUSD",1755406489272,1.4042,4495.4,4492.8,2.38983893]
["bitfinex","ETHUSD",1755406489468,1.9122,4495.3,4493.4,3.474]
["bitfinex","ETHUSD",1755406489668,1.3622,4495.2,4494.2,2.22508325]
["bitfinex","ETHUSD",1755406489870,1.3622,4495.2,4494.3,3.474]
["bitfinex","ETHUSD",1755406490073,0.9261,4495.2,4494.3,3.474]
["bitfinex","ETHUSD",1755406490399,0.55,4495.0,4493.3,0.001]
["bitfinex","ETHUSD",1755406490584,0.55,4494.3,4493.3,0.001]
["bitfinex","ETHUSD",1755406490980,1.3622,4494.2,4493.3,0.001]
["bitfinex","ETHUSD",1755406491395,0.4361,4494.1,4493.3,0.001]
["bitfinex","ETHUSD",1755406492570,0.9261,4494.0,4493.3,0.001]
["bitfinex","ETHUSD",1755406492816,3.15129467,4494.0,4493.3,0.001]
["bitfinex","ETHUSD",1755406493113,0.9861,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1755406493493,1.4761,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1755406493695,0.4361,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1755406494218,1.3622,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1755406494583,1.3622,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1755406494987,1.3622,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1755406495187,2.22516529,4494.1,4493.3,0.001]
["bitfinex","ETHUSD",1755406495188,0.9261,4494.1,4493.3,0.001]
["bitfinex","ETHUSD",1755406495526,0.4361,4494.0,4493.3,0.001]
["bitfinex","ETHUSD",1755406495879,0.4361,4494.0,4493.4,2.22543791]
["bitfinex","ETHUSD",1755406496079,0.4361,4494.0,4493.5,2.22538788]
["bitfinex","ETHUSD",1755406496280,1.3622,4493.9,4493.4,2.22548156]
["bitfinex","ETHUSD",1755406496514,0.668994,4496.2,4493.7,3.0]
["bitfinex","ETHUSD",1755406496831,1.3622,4495.3,4493.4,0.668753]
["bitfinex","ETHUSD",1755406497119,3.79428639,4495.2,4494.0,2.22518648]
["bitfinex","ETHUSD",1755406497324,2.77464764,4495.1,4493.8,2.22526212]
["bitfinex","ETHUSD",1755406497490,0.55,4494.9,4493.8,2.22528571]
["bitfinex","ETHUSD",1755406497687,0.4361,4494.8,4493.8,2.22528571]
["bitfinex","ETHUSD",1755406498203,3.15080299,4495.0,4493.8,2.22528571]
["bitfinex","ETHUSD",1755406498204,0.9261,4495.0,4493.8,9.92565176]
["bitfinex","ETHUSD",1755406498512,0.9261,4495.3,4493.8,2.22528817]
["bitfinex","ETHUSD",1755406498712,0.9261,4495.3,4493.6,3.0]
["bitfinex","ETHUSD",1755406498713,0.4361,4495.0,4494.3,2.22503523]
["bitfinex","ETHUSD",1755406498911,0.4361,4495.0,4494.3,5.71300678]
["bitfinex","ETHUSD",1755406499275,0.4361,4495.0,4494.4,0.1112]
["bitfinex","ETHUSD",1755406499676,0.37793273,4495.0,4494.4,0.1112]
["bitfinex","ETHUSD",1755406499882,0.1112,4494.8,4494.3,3.488]
["bitfinex","ETHUSD",1755406500315,0.55,4494.3,4493.3,3.488]
["bitfinex","ETHUSD",1755406500487,0.1112,4493.8,4493.3,2.22653578]
["bitfinex","ETHUSD",1755406500891,0.1112,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1755406501690,1.3622,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1755406501892,0.002,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1755406502092,0.1132,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1755406502320,1.3642,4495.3,4494.1,3.501]
["bitfinex","ETHUSD",1755406502524,0.55,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1755406502726,0.1112,4494.2,4493.5,0.1112]
["bitfinex","ETHUSD",1755406503022,1.3622,4494.1,4493.5,0.1112]
["bitfinex","ETHUSD",1755406503225,0.4361,4494.1,4493.6,2.22538555]
["bitfinex","ETHUSD",1755406503438,0.4361,4494.1,4493.5,0.1112]
["bitfinex","ETHUSD",1755406503439,1.3622,4494.0,4493.5,0.1112]
["bitfinex","ETHUSD",1755406503604,1.3622,4493.9,4493.5,0.1112]
["bitfinex","ETHUSD",1755406503804,1.3622,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1755406504005,0.4361,4493.7,4493.5,0.1112]
["bitfinex","ETHUSD",1755406504239,1.3622,4493.7,4493.5,0.1112]
["bitfinex","ETHUSD",1755406504425,0.4361,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1755406504743,0.4361,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1755406505036,0.9261,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1755406505212,0.4361,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1755406505604,0.428,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406506036,0.1112,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1755406506445,0.428,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1755406506745,1.5425,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1755406507050,0.428,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1755406507344,0.1112,4493.8,4493.4,2.22548626]
["bitfinex","ETHUSD",1755406507549,0.1112,4493.8,4493.5,2.22543427]
["bitfinex","ETHUSD",1755406507909,0.5392,4493.8,4493.3,3.501]
["bitfinex","ETHUSD",1755406508141,0.1112,4493.8,4493.3,3.501]
["bitfinex","ETHUSD",1755406508639,0.428,4493.7,4493.3,3.501]
["bitfinex","ETHUSD",1755406508937,0.428,4493.6,4493.3,3.501]
["bitfinex","ETHUSD",1755406509950,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1755406510117,0.002,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1755406510325,0.002,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755406510521,0.002,4494.9,4494.3,0.1112]
["bitfinex","ETHUSD",1755406510717,0.002,4494.9,4493.6,0.1112]
["bitfinex","ETHUSD",1755406510718,1.5425,4494.8,4493.6,0.1112]
["bitfinex","ETHUSD",1755406510924,0.1112,4494.3,4493.6,0.1112]
["bitfinex","ETHUSD",1755406511161,0.428,4494.2,4493.6,0.1112]
["bitfinex","ETHUSD",1755406511340,0.428,4494.2,4493.6,2.33658656]
["bitfinex","ETHUSD",1755406511740,0.428,4494.2,4493.6,0.1112]
["bitfinex","ETHUSD",1755406512453,0.428,4494.2,4493.5,3.501]
["bitfinex","ETHUSD",1755406512454,0.1112,4493.9,4493.5,3.501]
["bitfinex","ETHUSD",1755406512763,1.5425,4493.8,4493.5,3.501]
["bitfinex","ETHUSD",1755406512925,1.1145,4493.8,4493.5,3.501]
["bitfinex","ETHUSD",1755406513125,0.428,4493.7,4493.5,3.501]
["bitfinex","ETHUSD",1755406513673,0.428,4493.6,4493.5,3.501]
["bitfinex","ETHUSD",1755406513819,0.428,4493.6,4493.3,0.1122]
["bitfinex","ETHUSD",1755406514262,0.428,4493.6,4493.3,0.47362]
["bitfinex","ETHUSD",1755406514463,0.428,4493.5,4493.3,2.69915288]
["bitfinex","ETHUSD",1755406514665,0.428,4493.5,4493.3,0.1122]
["bitfinex","ETHUSD",1755406515345,0.428,4493.4,4493.3,0.1122]
["bitfinex","ETHUSD",1755406516187,0.428,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406517481,1.6537,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406519665,4.42918626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406519875,37.42918626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406520030,5.0925,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406520230,5.2037,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406520480,7.42918626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406520766,4.42918626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406521892,34.42918626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406522163,34.76180399,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406523165,41.26180399,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406523370,37.76180399,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406523568,41.26080399,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406524268,33.64730399,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406524474,3.87918626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406524970,4.42918626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406525469,2.22548538,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1755406525634,0.1112,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406526751,0.5392,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406527095,2.76468626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406527285,0.5392,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406527438,2.76468626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755406527882,0.002,4494.9,4493.3,1.189]
["bitfinex","ETHUSD",1755406528051,0.002,4494.9,4493.9,5.22523865]
["bitfinex","ETHUSD",1755406528241,0.1132,4494.9,4494.3,2.3362406]
["bitfinex","ETHUSD",1755406528961,0.1132,4494.9,4494.3,6.4655406]
["bitfinex","ETHUSD",1755406530179,0.1132,4494.9,4494.3,5.3362406]
["bitfinex","ETHUSD",1755406532465,0.5412,4494.9,4494.3,0.1112]
["bitfinex","ETHUSD",1755406532675,0.43,4494.4,4493.9,0.1112]
["bitfinex","ETHUSD",1755406533008,0.002,4494.4,4493.9,0.1112]
["bitfinex","ETHUSD",1755406533493,0.002,4494.4,4494.1,2.22511981]
["bitfinex","ETHUSD",1755406533686,0.002,4494.4,4494.2,3.5]
["bitfinex","ETHUSD",1755406533989,0.002,4494.4,4494.2,4.6293]
["bitfinex","ETHUSD",1755406534147,0.002,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1755406534582,0.002,4494.4,4494.2,3.5]
["bitfinex","ETHUSD",1755406534800,0.002,4494.9,4494.2,3.5]
["bitfinex","ETHUSD",1755406534801,0.002,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755406534978,0.02224,4496.0,4495.1,2.22462384]
["bitfinex","ETHUSD",1755406535376,0.02224,4496.0,4495.2,1.1045]
["bitfinex","ETHUSD",1755406535591,0.02224,4496.0,4495.2,1.193648]
["bitfinex","ETHUSD",1755406535777,0.02224,4496.0,4495.3,1.68762718]
["bitfinex","ETHUSD",1755406535979,0.02224,4496.0,4495.3,3.91217281]
["bitfinex","ETHUSD",1755406536186,0.02224,4496.0,4495.3,7.42217281]
["bitfinex","ETHUSD",1755406537568,0.02224,4496.0,4495.3,2.86637281]
["bitfinex","ETHUSD",1755406540693,0.5109,4495.4,4495.3,2.86637281]
["bitfinex","ETHUSD",1755406540891,0.04,4495.4,4495.3,2.86637281]
["bitfinex","ETHUSD",1755406542625,0.5109,4495.4,4495.2,3.507]
["bitfinex","ETHUSD",1755406542794,0.04,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755406544103,1.6159,4495.4,4495.2,3.507]
["bitfinex","ETHUSD",1755406544305,0.4709,4495.3,4495.2,3.507]
["bitfinex","ETHUSD",1755406544708,1.5759,4495.3,4495.0,0.1112]
["bitfinex","ETHUSD",1755406544909,1.105,4495.2,4494.4,3.5]
["bitfinex","ETHUSD",1755406545222,1.5759,4495.2,4494.8,0.1112]
["bitfinex","ETHUSD",1755406545392,0.04,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1755406545393,1.5759,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1755406545596,1.5759,4495.0,4494.8,0.1112]
["bitfinex","ETHUSD",1755406545795,0.5109,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1755406547190,1.105,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1755406547391,0.5109,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1755406547392,1.5759,4495.2,4494.8,0.1112]
["bitfinex","ETHUSD",1755406547717,0.04,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755406549318,0.55,4496.8,4496.3,2.22405088]
["bitfinex","ETHUSD",1755406549524,0.55,4496.8,4496.5,2.22394286]
["bitfinex","ETHUSD",1755406549688,0.01785652,4497.2,4495.7,3.0]
["bitfinex","ETHUSD",1755406549889,0.01785652,4497.2,4496.4,2.22395626]
["bitfinex","ETHUSD",1755406550444,0.01785652,4497.2,4495.1,2.22460823]
["bitfinex","ETHUSD",1755406550445,30.0,4497.1,4492.9,2.22670519]
["bitfinex","ETHUSD",1755406550595,0.55,4497.0,4496.1,2.22414153]
["bitfinex","ETHUSD",1755406550794,0.55,4496.8,4496.2,2.22409771]
["bitfinex","ETHUSD",1755406550995,0.01785652,4497.2,4495.5,5.24667425]
["bitfinex","ETHUSD",1755406551234,0.55,4497.0,4496.2,2.22406285]
["bitfinex","ETHUSD",1755406551420,0.55,4497.0,4495.5,5.22442979]
["bitfinex","ETHUSD",1755406551731,1.5759,4497.1,4496.3,2.2240465]
["bitfinex","ETHUSD",1755406552118,1.105,4497.1,4496.1,2.22411758]
["bitfinex","ETHUSD",1755406552332,0.4709,4497.0,4496.2,2.22407506]
["bitfinex","ETHUSD",1755406553750,0.4709,4497.0,4496.3,2.224048]
["bitfinex","ETHUSD",1755406554353,0.4709,4497.0,4495.9,2.17423068]
["bitfinex","ETHUSD",1755406554652,0.4709,4497.0,4496.2,2.22407403]
["bitfinex","ETHUSD",1755406555027,0.4709,4497.0,4495.9,2.17423068]
["bitfinex","ETHUSD",1755406555222,0.4709,4497.0,4496.2,2.22409093]
["bitfinex","ETHUSD",1755406556953,0.4729,4497.0,4496.0,2.22419247]
["bitfinex","ETHUSD",1755406557354,0.4729,4497.0,4495.5,3.0]
["bitfinex","ETHUSD",1755406557512,0.1112,4496.6,4496.3,2.22401807]
["bitfinex","ETHUSD",1755406557847,0.1112,4496.6,4496.2,2.22409334]
["bitfinex","ETHUSD",1755406558055,0.5821,4496.6,4496.3,2.22404772]
["bitfinex","ETHUSD",1755406558416,0.5821,4496.6,4496.0,2.33538569]
["bitfinex","ETHUSD",1755406558417,0.5821,4496.6,4496.0,0.1112]
["bitfinex","ETHUSD",1755406558854,1.105,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1755406559177,0.4709,4496.4,4495.8,0.1112]
["bitfinex","ETHUSD",1755406559322,0.4709,4496.4,4495.4,3.498]
["bitfinex","ETHUSD",1755406559526,0.1112,4496.3,4495.6,0.1112]
["bitfinex","ETHUSD",1755406561052,2.22405813,4496.3,4495.4,3.498]
["bitfinex","ETHUSD",1755406561375,0.1112,4495.9,4495.4,3.498]
["bitfinex","ETHUSD",1755406561559,0.1112,4495.9,4495.4,5.72248237]
["bitfinex","ETHUSD",1755406561882,0.1112,4495.9,4495.5,2.22444106]
["bitfinex","ETHUSD",1755406562282,0.1112,4495.9,4495.4,3.498]
["bitfinex","ETHUSD",1755406562283,0.5821,4495.9,4495.4,3.498]
["bitfinex","ETHUSD",1755406562495,0.5821,4495.9,4495.3,0.1112]
["bitfinex","ETHUSD",1755406562654,1.5759,4495.8,4495.0,2.22464517]
["bitfinex","ETHUSD",1755406562842,1.5759,4495.8,4495.1,0.1112]
["bitfinex","ETHUSD",1755406563038,0.1112,4495.9,4495.2,0.58248452]
["bitfinex","ETHUSD",1755406563237,0.4709,4496.7,4495.7,0.1112]
["bitfinex","ETHUSD",1755406563487,0.1112,4496.4,4495.7,0.1112]
["bitfinex","ETHUSD",1755406563892,2.69495358,4496.3,4495.7,0.1112]
["bitfinex","ETHUSD",1755406564196,2.22405358,4496.3,4495.7,0.1112]
["bitfinex","ETHUSD",1755406564496,0.1112,4496.0,4495.3,0.1112]
["bitfinex","ETHUSD",1755406564713,0.4709,4495.9,4495.3,0.1112]
["bitfinex","ETHUSD",1755406565057,1.105,4495.8,4494.8,3.493]
["bitfinex","ETHUSD",1755406565302,0.1112,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1755406566189,0.4283,4495.6,4494.8,3.493]
["bitfinex","ETHUSD",1755406566506,0.4283,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1755406566702,0.1112,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1755406567186,2.22380359,4496.8,4495.0,2.2246941]
["bitfinex","ETHUSD",1755406567366,2.22380359,4496.8,4495.2,3.0]
["bitfinex","ETHUSD",1755406567367,3.492,4496.8,4495.2,3.0]
["bitfinex","ETHUSD",1755406567564,3.492,4496.8,4495.9,2.22424036]
["bitfinex","ETHUSD",1755406567763,2.22435054,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1755406568000,2.2243034,4495.8,4494.8,0.001]
["bitfinex","ETHUSD",1755406568169,2.65265009,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1755406568702,2.22440827,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1755406571082,2.65275779,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1755406571404,1.516,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1755406571602,2.22449615,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1755406571809,0.4283,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1755406572810,2.65280722,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1755406573106,2.22454627,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1755406573308,2.77459889,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1755406573473,0.00086346,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1755406573673,0.4283,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406574508,0.00086346,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1755406574722,0.42916346,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1755406574906,0.4283,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406575411,3.31244359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406575786,1.0877,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406576183,0.00086346,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1755406577217,0.1112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406578099,1.6272,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406578735,0.1112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406578924,1.6272,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406579240,3.85194359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406579435,0.1112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406579935,3.85194359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755406580099,2.22491936,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406580302,0.1112,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406584604,3.31327129,4495.0,4494.4,0.001]
["bitfinex","ETHUSD",1755406584605,0.00086346,4495.0,4494.4,0.4365]
["bitfinex","ETHUSD",1755406584902,0.1112,4494.7,4494.4,0.4365]
["bitfinex","ETHUSD",1755406585534,0.1112,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406585837,1.6272,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406586234,3.85205771,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406586617,1.516,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406587138,1.516,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406587317,0.1112,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406587646,2.33605421,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406587843,1.516,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406588141,2.22494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406588438,3.74094159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406590441,4.29094159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406591101,4.49888288,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406591306,37.62365011,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406592321,0.20794129,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406592542,2.22483381,4494.8,4494.4,0.4365]
["bitfinex","ETHUSD",1755406593044,3.00286346,4495.0,4494.4,0.4365]
["bitfinex","ETHUSD",1755406593045,3.00286346,4495.0,4494.4,0.001]
["bitfinex","ETHUSD",1755406593247,1.516,4494.8,4494.4,0.001]
["bitfinex","ETHUSD",1755406593443,33.484,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406593634,2.22494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406594767,1.516,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406594922,3.484,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406595245,2.77479309,4494.8,4494.4,0.001]
["bitfinex","ETHUSD",1755406595447,32.22485739,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406595645,5.70785739,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406595807,2.22485739,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406596012,3.483,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406596225,5.70789859,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406596544,3.482,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406597048,2.22484869,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406597219,3.481,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406599218,2.22485692,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406599420,3.479,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406599720,2.22478991,4494.9,4494.5,0.4304]
["bitfinex","ETHUSD",1755406599721,3.479,4494.8,4494.5,0.4304]
["bitfinex","ETHUSD",1755406600024,2.22474784,4494.9,4494.5,0.4304]
["bitfinex","ETHUSD",1755406600338,0.20820217,4494.8,4494.5,0.4304]
["bitfinex","ETHUSD",1755406600652,0.20820217,4494.8,4494.4,0.001]
["bitfinex","ETHUSD",1755406600951,2.55790179,4494.9,4494.4,0.001]
["bitfinex","ETHUSD",1755406601158,0.00286346,4495.0,4494.8,2.22478109]
["bitfinex","ETHUSD",1755406601362,0.00286346,4495.0,4494.9,2.65514359]
["bitfinex","ETHUSD",1755406601557,0.00286346,4495.0,4494.9,0.4304]
["bitfinex","ETHUSD",1755406601761,0.00286346,4495.0,4494.9,1.4369]
["bitfinex","ETHUSD",1755406603160,0.00286346,4495.0,4494.9,0.4304]
["bitfinex","ETHUSD",1755406603558,0.00286346,4495.0,4494.9,3.93828205]
["bitfinex","ETHUSD",1755406603855,0.00286346,4495.0,4494.9,4.04948205]
["bitfinex","ETHUSD",1755406605658,0.00286346,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755406606461,0.00286346,4495.0,4494.9,2.33594359]
["bitfinex","ETHUSD",1755406607246,0.00286346,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755406607635,0.00286346,4495.0,4494.9,2.33594359]
["bitfinex","ETHUSD",1755406608037,0.00286346,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755406608656,0.00286346,4495.0,4494.6,3.476]
["bitfinex","ETHUSD",1755406608865,0.00286346,4495.0,4494.6,3.5872]
["bitfinex","ETHUSD",1755406612039,3.69484359,4494.9,4494.6,3.5872]
["bitfinex","ETHUSD",1755406612349,0.00286346,4495.0,4494.6,3.5872]
["bitfinex","ETHUSD",1755406612548,1.47296346,4495.0,4494.6,3.5872]
["bitfinex","ETHUSD",1755406612784,1.47296346,4495.0,4494.6,3.476]
["bitfinex","ETHUSD",1755406612989,0.1112,4494.8,4494.6,3.476]
["bitfinex","ETHUSD",1755406616450,0.00286346,4495.0,4494.7,0.4304]
["bitfinex","ETHUSD",1755406617381,0.00286346,4495.0,4494.6,3.5872]
["bitfinex","ETHUSD",1755406618488,1.4701,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1755406618808,1.4701,4494.8,4494.4,0.001]
["bitfinex","ETHUSD",1755406618961,2.22489209,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406619286,1.4701,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406620074,0.1112,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406620660,2.33604993,4494.7,4494.4,0.001]
["bitfinex","ETHUSD",1755406620888,1.4701,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755406621197,2.22494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406621351,3.69504159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406623575,37.57801583,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406624645,37.57798495,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406625490,37.5779865,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755406625983,7.11113962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1755406626174,41.02524109,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1755406626369,42.55594109,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1755406626684,39.08594109,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1755406626881,47.09560077,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1755406627068,46.98440077,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1755406627383,46.98440077,4494.1,4493.0,0.001]
["bitfinex","ETHUSD",1755406627384,2.77548626,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1755406627591,36.10838773,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1755406627747,41.10808773,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1755406628468,40.77518626,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1755406628788,41.10736637,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1755406630183,41.10736637,4493.4,4492.2,0.001]
["bitfinex","ETHUSD",1755406630184,2.7760312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406630370,39.2480312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406630572,40.7877312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406630875,39.2570312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406632283,38.7080312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406632869,40.7887312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406633070,39.2580312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406633285,39.2570312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406634486,39.2590312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406636136,0.089246,4493.5,4492.2,0.001]
["bitfinex","ETHUSD",1755406636290,3.482,4493.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755406636491,3.485,4493.3,4492.4,1.5285]
["bitfinex","ETHUSD",1755406636798,30.0,4493.2,4492.2,0.001]
["bitfinex","ETHUSD",1755406637009,2.22570954,4493.0,4492.2,0.001]
["bitfinex","ETHUSD",1755406637323,1.5307,4493.4,4492.2,0.001]
["bitfinex","ETHUSD",1755406637324,0.1112,4492.6,4492.2,0.001]
["bitfinex","ETHUSD",1755406637489,0.1112,4492.8,4492.4,2.22598165]
["bitfinex","ETHUSD",1755406637818,0.1112,4492.8,4492.5,0.4577]
["bitfinex","ETHUSD",1755406638178,0.1112,4492.8,4492.2,0.001]
["bitfinex","ETHUSD",1755406638378,0.1112,4492.8,4492.3,0.83736272]
["bitfinex","ETHUSD",1755406638685,0.1112,4492.8,4492.4,1.5285]
["bitfinex","ETHUSD",1755406639002,0.1112,4492.8,4492.5,1.5285]
["bitfinex","ETHUSD",1755406639379,0.1112,4492.8,4492.4,2.22595981]
["bitfinex","ETHUSD",1755406639580,0.1112,4492.8,4492.6,1.5285]
["bitfinex","ETHUSD",1755406639795,0.1112,4492.8,4492.7,0.4577]
["bitfinex","ETHUSD",1755406640606,3.482,4493.3,4492.7,2.68353301]
["bitfinex","ETHUSD",1755406640779,0.1112,4493.1,4492.7,2.68353301]
["bitfinex","ETHUSD",1755406640979,0.1112,4493.1,4492.8,0.4577]
["bitfinex","ETHUSD",1755406641625,0.1112,4493.1,4492.4,0.1112]
["bitfinex","ETHUSD",1755406642183,0.1112,4493.1,4492.4,2.33716954]
["bitfinex","ETHUSD",1755406642384,0.1112,4493.1,4492.4,0.1112]
["bitfinex","ETHUSD",1755406642906,2.33684404,4493.1,4492.4,0.1112]
["bitfinex","ETHUSD",1755406643103,2.33684404,4493.1,4492.2,0.001]
["bitfinex","ETHUSD",1755406643292,0.1112,4492.7,4492.2,0.001]
["bitfinex","ETHUSD",1755406643792,0.1112,4492.7,4492.2,2.68473919]
["bitfinex","ETHUSD",1755406644315,0.1112,4492.7,4492.3,2.22602714]
["bitfinex","ETHUSD",1755406645013,0.1112,4492.7,4492.4,2.22597789]
["bitfinex","ETHUSD",1755406645180,0.1112,4492.7,4492.5,2.22592918]
["bitfinex","ETHUSD",1755406645382,0.1112,4492.7,4492.4,2.68368062]
["bitfinex","ETHUSD",1755406646184,0.1112,4492.7,4492.4,0.4577]
["bitfinex","ETHUSD",1755406646604,0.1112,4492.7,4492.3,2.22602615]
["bitfinex","ETHUSD",1755406647524,0.1112,4492.7,4492.2,0.001]
["bitfinex","ETHUSD",1755406647821,1.1862,4492.7,4492.2,0.001]
["bitfinex","ETHUSD",1755406648184,3.75661966,4492.6,4492.2,0.001]
["bitfinex","ETHUSD",1755406648482,2.22598165,4492.4,4492.2,0.001]
["bitfinex","ETHUSD",1755406648685,0.55,4492.5,4492.2,0.001]
["bitfinex","ETHUSD",1755406649082,2.22598526,4492.4,4492.2,0.001]
["bitfinex","ETHUSD",1755406649283,0.1112,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406649598,6.8679312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406649782,7.4179312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406651607,7.62578877,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406652387,42.29016472,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755406652686,41.95759088,4492.3,4492.2,1e-08]
["bitfinex","ETHUSD",1755406652880,42.29032399,4492.3,4492.2,1e-08]
["bitfinex","ETHUSD",1755406653283,42.29032443,4492.3,4492.2,1e-08]
["bitfinex","ETHUSD",1755406653519,42.29042993,4492.3,4492.2,1e-08]
["bitfinex","ETHUSD",1755406654326,42.29042993,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1755406654327,2.77617987,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406654502,9.58001892,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406654702,41.11071892,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406656837,37.63971892,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406657022,42.1793786,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406657208,41.11071892,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406657649,37.63971892,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406657826,41.11071892,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406658340,37.63971892,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406658504,41.11071892,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406658703,37.63971892,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406659007,41.1096421,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406659207,39.5789421,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406659821,41.0649421,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406660227,36.1089421,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406660507,5.6701421,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406660709,9.1381421,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406660907,9.1381421,4492.0,4491.9,0.45080001]
["bitfinex","ETHUSD",1755406661348,9.1401421,4492.0,4491.9,0.45080001]
["bitfinex","ETHUSD",1755406661844,8.93111769,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406662046,9.13886888,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406663535,41.17486888,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406666120,39.68886888,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406666326,39.69186888,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406666844,5.66986888,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406667152,9.14086888,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406668018,9.14083,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406668526,9.96173145,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406668724,11.17683,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406669656,45.71648968,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406669843,39.69083,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406670015,39.68983,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406670421,36.21983,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406670630,39.68883,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406671156,36.21999023,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406671362,39.68799023,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406671646,36.22001976,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406671852,39.68706687,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406672945,41.17306687,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406673832,39.68706687,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406674355,39.68725355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406674731,36.22025355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406674930,39.68425355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406676331,36.22025355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406676529,39.68325355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406676928,36.22025355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406677121,39.68325355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406677937,36.22025355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406678124,39.68125355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406678447,40.72035355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406678761,41.16725355,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406680228,41.16805893,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406680776,40.72119579,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406681483,39.68209579,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406681624,39.68009579,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406682753,36.22109579,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406682956,45.70375547,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406683155,35.67109579,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406683353,9.12809579,4492.0,4491.9,0.45080001]
["bitfinex","ETHUSD",1755406683554,9.12809579,4492.0,4491.9,1.45940001]
["bitfinex","ETHUSD",1755406683756,9.12809579,4492.0,4491.9,0.45080001]
["bitfinex","ETHUSD",1755406684268,9.12809579,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406684832,9.12815086,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406686336,5.67115086,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406686534,0.33377099,4492.0,4491.9,1.39250001]
["bitfinex","ETHUSD",1755406686764,3.5672,4492.4,4491.9,1.75457317]
["bitfinex","ETHUSD",1755406686968,0.33377099,4492.3,4492.0,1.3925]
["bitfinex","ETHUSD",1755406687164,0.33377099,4492.3,4492.1,1.3925]
["bitfinex","ETHUSD",1755406687328,0.33377099,4492.3,4492.2,1.3925]
["bitfinex","ETHUSD",1755406687530,3.5672,4492.4,4492.2,1.3925]
["bitfinex","ETHUSD",1755406687967,3.5672,4492.4,4492.3,1.3925]
["bitfinex","ETHUSD",1755406688172,3.90090622,4492.4,4492.3,1.3925]
["bitfinex","ETHUSD",1755406688547,3.90080974,4492.4,4492.3,1.3925]
["bitfinex","ETHUSD",1755406689184,0.44680934,4492.4,4492.3,1.3925]
["bitfinex","ETHUSD",1755406689365,3.5682,4492.4,4492.3,1.3925]
["bitfinex","ETHUSD",1755406689555,3.90171702,4492.4,4492.3,1.3925]
["bitfinex","ETHUSD",1755406690274,3.5682,4492.4,4492.3,1.3925]
["bitfinex","ETHUSD",1755406691318,3.5682,4492.4,4492.3,0.4361]
["bitfinex","ETHUSD",1755406691600,3.5642,4492.4,4492.3,1.3925]
["bitfinex","ETHUSD",1755406692886,3.5632,4492.4,4492.3,1.3925]
["bitfinex","ETHUSD",1755406694707,3.5632,4492.4,4491.9,1e-08]
["bitfinex","ETHUSD",1755406694890,5.78918269,4492.4,4491.9,1e-08]
["bitfinex","ETHUSD",1755406695504,3.449,4492.3,4491.9,1e-08]
["bitfinex","ETHUSD",1755406695868,5.67507028,4492.3,4491.9,1e-08]
["bitfinex","ETHUSD",1755406696069,2.33737987,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406696268,5.78637987,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406696588,3.5602,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406697018,5.78637987,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406697712,3.5602,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406698119,8.78637987,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406698261,9.66967001,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406698466,41.06677001,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406698721,11.06677001,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406698923,41.06677001,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406699081,45.60642969,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406699491,41.06677001,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1755406700034,5.77622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406700215,36.10951957,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406700382,37.50661957,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406700783,37.50663247,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406701379,39.11973247,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406701968,35.67073247,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406702167,39.11973247,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406702376,9.11973247,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406702585,5.67073247,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406703120,3.89350304,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406703402,3.76851033,4491.9,4491.8,0.43610001]
["bitfinex","ETHUSD",1755406703604,3.5602,4491.9,4491.8,0.43610001]
["bitfinex","ETHUSD",1755406705223,0.1112,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755406705530,0.002,4492.4,4491.8,1e-08]
["bitfinex","ETHUSD",1755406705531,0.002,4492.4,4492.2,2.22606361]
["bitfinex","ETHUSD",1755406705725,3.449,4492.3,4492.1,2.22612658]
["bitfinex","ETHUSD",1755406706015,3.449,4492.3,4492.2,0.4361]
["bitfinex","ETHUSD",1755406706609,3.449,4492.3,4492.0,2.66227975]
["bitfinex","ETHUSD",1755406706819,3.449,4492.3,4492.1,2.22612497]
["bitfinex","ETHUSD",1755406707141,3.449,4492.3,4492.0,2.66225698]
["bitfinex","ETHUSD",1755406707439,3.449,4492.3,4492.0,2.22617199]
["bitfinex","ETHUSD",1755406708095,3.449,4492.3,4491.9,2.22622322]
["bitfinex","ETHUSD",1755406708599,3.449,4492.3,4491.9,2.66232322]
["bitfinex","ETHUSD",1755406709732,3.449,4492.3,4492.0,2.66226938]
["bitfinex","ETHUSD",1755406709932,3.449,4492.3,4492.1,0.4361]
["bitfinex","ETHUSD",1755406710634,0.002,4492.4,4492.1,0.80908694]
["bitfinex","ETHUSD",1755406710835,0.002,4492.4,4492.2,1.3925]
["bitfinex","ETHUSD",1755406711131,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755406711507,0.002,4492.4,4492.2,2.22607993]
["bitfinex","ETHUSD",1755406711721,0.002,4492.4,4491.9,0.4361]
["bitfinex","ETHUSD",1755406711922,0.002,4492.4,4491.8,0.11120001]
["bitfinex","ETHUSD",1755406712724,0.002,4492.4,4491.8,2.33744161]
["bitfinex","ETHUSD",1755406712897,0.002,4492.4,4491.9,2.22621114]
["bitfinex","ETHUSD",1755406713398,1.3971,4492.3,4491.9,2.22621114]
["bitfinex","ETHUSD",1755406714014,1.3971,4492.3,4491.8,2.33747164]
["bitfinex","ETHUSD",1755406714537,1.3971,4492.3,4491.9,2.22622392]
["bitfinex","ETHUSD",1755406715905,0.002,4492.4,4491.9,2.22622392]
["bitfinex","ETHUSD",1755406716438,0.002,4492.4,4491.8,0.11120001]
["bitfinex","ETHUSD",1755406716625,0.002,4492.4,4491.8,2.33747129]
["bitfinex","ETHUSD",1755406716828,0.002,4492.4,4491.9,2.22622943]
["bitfinex","ETHUSD",1755406717555,0.002,4492.4,4492.0,2.22617213]
["bitfinex","ETHUSD",1755406717840,0.002,4492.4,4492.1,2.22612547]
["bitfinex","ETHUSD",1755406718344,0.002,4492.4,4491.9,2.68672903]
["bitfinex","ETHUSD",1755406718536,0.002,4492.4,4492.0,0.4605]
["bitfinex","ETHUSD",1755406719040,0.002,4492.4,4491.8,0.11120001]
["bitfinex","ETHUSD",1755406719226,0.002,4492.4,4491.9,0.4605]
["bitfinex","ETHUSD",1755406719616,0.002,4492.4,4491.8,0.11120001]
["bitfinex","ETHUSD",1755406720257,0.002,4492.4,4492.0,2.2261761]
["bitfinex","ETHUSD",1755406720421,0.002,4492.4,4492.0,2.22614742]
["bitfinex","ETHUSD",1755406720602,0.002,4492.4,4492.1,0.4605]
["bitfinex","ETHUSD",1755406722247,0.002,4492.4,4491.8,0.1112]
["bitfinex","ETHUSD",1755406722657,0.002,4492.4,4491.8,2.33747693]
["bitfinex","ETHUSD",1755406722831,0.002,4492.4,4491.9,2.22622943]
["bitfinex","ETHUSD",1755406723013,0.002,4492.4,4491.8,0.1112]
["bitfinex","ETHUSD",1755406723216,0.002,4492.4,4491.9,2.22622797]
["bitfinex","ETHUSD",1755406724256,0.002,4492.4,4491.8,2.33747237]
["bitfinex","ETHUSD",1755406724452,0.002,4492.4,4491.9,2.22622614]
["bitfinex","ETHUSD",1755406724656,0.002,4492.4,4491.8,2.33747127]
["bitfinex","ETHUSD",1755406725351,0.002,4492.4,4491.8,2.33847127]
["bitfinex","ETHUSD",1755406725742,0.002,4492.4,4491.9,2.2262245]
["bitfinex","ETHUSD",1755406726059,0.002,4492.4,4492.0,2.22615851]
["bitfinex","ETHUSD",1755406726254,0.002,4492.4,4491.8,0.1122]
["bitfinex","ETHUSD",1755406726255,0.002,4492.4,4491.9,2.22622792]
["bitfinex","ETHUSD",1755406726623,0.002,4492.4,4491.8,2.33847889]
["bitfinex","ETHUSD",1755406727959,0.002,4492.4,4491.9,2.2262285]
["bitfinex","ETHUSD",1755406728759,0.002,4492.4,4492.0,2.22615101]
["bitfinex","ETHUSD",1755406729136,0.002,4492.4,4491.8,0.1122]
["bitfinex","ETHUSD",1755406729530,0.002,4492.4,4491.9,2.22622943]
["bitfinex","ETHUSD",1755406729929,0.002,4492.4,4491.9,0.314]
["bitfinex","ETHUSD",1755406730143,0.002,4492.4,4492.1,2.22609305]
["bitfinex","ETHUSD",1755406731163,0.002,4492.4,4492.0,2.22617133]
["bitfinex","ETHUSD",1755406732875,0.002,4492.4,4491.8,0.49962]
["bitfinex","ETHUSD",1755406732876,0.002,4492.4,4491.9,2.22622191]
["bitfinex","ETHUSD",1755406733433,1.479,4492.4,4491.9,2.22622191]
["bitfinex","ETHUSD",1755406734384,1.477,4492.3,4491.8,0.1122]
["bitfinex","ETHUSD",1755406734579,2.56001742,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1755406734882,0.1112,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406735433,1.5882,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406735868,0.1112,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406736442,1.5882,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406737856,0.1112,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406738184,0.1112,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1755406738582,1.477,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1755406739154,1.477,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406740318,0.1112,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1755406740695,1.5882,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1755406741516,3.447,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1755406741810,0.002,4492.4,4491.8,0.44636998]
["bitfinex","ETHUSD",1755406742096,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755406742885,0.002,4492.4,4492.3,2.5400312]
["bitfinex","ETHUSD",1755406743103,0.002,4492.4,4492.3,2.99789151]
["bitfinex","ETHUSD",1755406743270,0.002,4492.4,4492.3,2.9756312]
["bitfinex","ETHUSD",1755406743469,0.002,4492.4,4492.3,4.29447096]
["bitfinex","ETHUSD",1755406744814,0.002,4492.4,4492.3,2.3372312]
["bitfinex","ETHUSD",1755406746381,0.002,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755406746904,0.002,4492.4,4492.3,2.3372312]
["bitfinex","ETHUSD",1755406749339,0.002,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755406749674,1.4885,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755406750227,1.4885,4492.4,4492.3,2.3372312]
["bitfinex","ETHUSD",1755406750980,1.4885,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755406751681,1.4885,4492.4,4492.3,2.3372312]
["bitfinex","ETHUSD",1755406751976,1.4885,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755406752173,41.37920567,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755406752388,42.92364624,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755406752614,41.58764624,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755406752819,2.22621828,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1755406753188,1.4865,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406761251,3.445,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1755406761848,4.9315,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1755406762050,0.002,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1755406762737,1.4865,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1755406763255,0.002,4492.1,4491.8,2.22726821]
["bitfinex","ETHUSD",1755406763619,0.002,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1755406764260,0.002,4492.1,4491.8,2.22727517]
["bitfinex","ETHUSD",1755406764464,0.002,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1755406765432,1.4865,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1755406765634,1.4865,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406767793,3.71272943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406771978,1.4865,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406772182,3.71272943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406772380,3.444,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406772780,4.9305,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406773364,7.15672943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406774091,7.26792943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406776761,5.0417,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406776962,7.26792943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406777670,3.82392943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406778062,7.26692943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406778264,7.39195693,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406778595,7.60039103,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406778796,7.26692943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406778963,7.60042399,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406779461,7.60045859,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406782092,7.60076114,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406785098,41.15076114,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406786122,42.48676114,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406787426,39.04376114,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406787992,42.15192943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406788219,42.48558847,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406789025,42.48558172,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755406797257,4.11247726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406797409,7.44572814,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406797607,9.00172814,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406797806,9.66288638,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406798010,9.11288638,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406799425,9.66288638,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406800135,6.22088638,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406800339,6.77520912,4491.4,4491.3,0.315]
["bitfinex","ETHUSD",1755406800547,6.5532,4491.4,4491.3,0.5668]
["bitfinex","ETHUSD",1755406800728,3.1112,4491.4,4491.3,0.5668]
["bitfinex","ETHUSD",1755406801039,3.5532,4491.4,4491.3,0.5668]
["bitfinex","ETHUSD",1755406801241,0.1112,4491.4,4491.3,0.84634595]
["bitfinex","ETHUSD",1755406801552,3.5532,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406801849,6.32967726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406802210,9.53793229,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406802410,9.66288531,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406802650,41.11498531,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406803314,39.56291531,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406803716,9.56291531,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406803915,3.44440805,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406804240,3.1112,4491.4,4491.3,0.315]
["bitfinex","ETHUSD",1755406804545,9.11193716,4491.4,4491.3,0.315]
["bitfinex","ETHUSD",1755406805054,5.67093716,4491.4,4491.3,0.315]
["bitfinex","ETHUSD",1755406805253,8.77867726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406805454,5.33767726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406805619,10.56497093,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406805821,40.56497093,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406806155,10.66947093,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406806319,11.11497753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406806652,37.67397753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406807465,39.66197753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406807768,9.11197753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406808867,5.67097753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406809165,9.11197753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406811482,9.66197753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406811657,11.11497753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406811856,41.11497753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406812982,42.45097753,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406814677,39.01048838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406814882,42.45048838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406815599,42.40048838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406816798,38.96048838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406817305,42.40048838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406820903,40.94748838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406821404,42.40048838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406821606,39.61148838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406822602,41.06448838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406822973,42.40048838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406823580,42.2752821,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406823906,42.40044848,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406824205,42.40045427,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406824410,42.40046703,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406825177,42.40246703,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406826812,49.49246703,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755406827595,49.49246703,4491.4,4491.3,1.761e-05]
["bitfinex","ETHUSD",1755406829479,49.36729587,4491.4,4491.3,1.761e-05]
["bitfinex","ETHUSD",1755406829681,49.49238587,4491.4,4491.3,1.761e-05]
["bitfinex","ETHUSD",1755406832426,49.28376726,4491.4,4491.3,1.761e-05]
["bitfinex","ETHUSD",1755406832630,49.49221694,4491.4,4491.3,1.761e-05]
["bitfinex","ETHUSD",1755406837531,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1755406837833,42.42377577,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1755406838134,46.76977577,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1755406838829,46.76977764,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1755406839334,16.76977764,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1755406839534,46.76977764,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1755406839703,46.9352161,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1755406841834,46.9353817,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1755406842196,1.336,4490.7,4490.4,1e-08]
["bitfinex","ETHUSD",1755406842433,11.65258318,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1755406842610,45.5354928,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1755406842813,46.8814928,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1755406843009,46.9707968,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1755406844137,7.11307229,4490.2,4489.1,0.354]
["bitfinex","ETHUSD",1755406844334,10.88478191,4490.2,4489.1,0.354]
["bitfinex","ETHUSD",1755406844502,40.88478191,4490.2,4489.3,0.314]
["bitfinex","ETHUSD",1755406844707,40.88478191,4490.2,4489.2,0.1838]
["bitfinex","ETHUSD",1755406844912,40.88478191,4490.2,4489.5,0.314]
["bitfinex","ETHUSD",1755406845214,10.99598191,4490.2,4490.1,0.5378]
["bitfinex","ETHUSD",1755406845630,7.55798191,4490.2,4490.1,0.354]
["bitfinex","ETHUSD",1755406845937,40.99498191,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406846503,41.90868191,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406847005,12.34098191,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406847209,42.34098191,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406848546,42.45048553,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406848906,37.55798191,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406849506,40.99498191,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406850310,44.64798191,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406850518,48.08498191,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406850724,47.75127229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406850925,48.08462603,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406851657,48.08464293,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406852019,44.76049806,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406852218,48.19749806,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406852455,48.08464293,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406852741,44.64764293,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406852909,48.08464293,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406853106,49.43064293,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406853309,45.99364293,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406853546,49.54512099,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406854054,49.54521897,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406855717,48.19921897,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406855917,49.11291897,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406856109,19.11291897,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406856314,46.10821897,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406856544,49.54421897,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755406858951,4.11317149,4490.0,4489.2,0.001]
["bitfinex","ETHUSD",1755406859117,40.88264011,4490.0,4489.2,0.001]
["bitfinex","ETHUSD",1755406859648,40.97194611,4490.0,4489.3,0.314]
["bitfinex","ETHUSD",1755406859838,40.97192508,4490.0,4489.3,0.314]
["bitfinex","ETHUSD",1755406860426,33.44464758,4490.0,4489.6,0.001]
["bitfinex","ETHUSD",1755406860656,3.88063492,4490.0,4489.9,0.4988]
["bitfinex","ETHUSD",1755406862188,4.43063492,4490.0,4489.9,0.4988]
["bitfinex","ETHUSD",1755406862543,36.65780641,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1755406863243,40.99680641,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1755406863486,42.34280641,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1755406864849,41.9105725,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1755406865196,42.3428725,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1755406866306,4.11632031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406866487,45.424481,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406866689,46.882881,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406867863,46.75788927,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406868070,40.99613516,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406868573,45.53579484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406869101,46.43139484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406869406,46.88299484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406870997,43.44799484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406871204,46.88299484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406873296,43.44799484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406873673,46.88299484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406874070,43.44799484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406874306,46.88299484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406874807,43.44799484,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406875007,30.44481485,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406875212,3.87881485,4489.7,4489.6,0.4658]
["bitfinex","ETHUSD",1755406875521,0.33361485,4489.7,4489.6,0.4658]
["bitfinex","ETHUSD",1755406875730,3.5452,4489.7,4489.6,0.4658]
["bitfinex","ETHUSD",1755406876030,6.87881485,4489.7,4489.6,0.4658]
["bitfinex","ETHUSD",1755406876213,3.87881485,4489.7,4489.6,0.4658]
["bitfinex","ETHUSD",1755406876414,3.87881485,4489.7,4489.6,0.73512766]
["bitfinex","ETHUSD",1755406877006,3.6703422,4489.7,4489.6,0.58432766]
["bitfinex","ETHUSD",1755406877204,0.44491254,4489.7,4489.6,0.58432766]
["bitfinex","ETHUSD",1755406877410,3.5452,4489.7,4489.6,0.73512766]
["bitfinex","ETHUSD",1755406877792,3.5452,4489.7,4489.6,0.58432766]
["bitfinex","ETHUSD",1755406877996,6.5452,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406878826,9.10615705,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406879420,8.77252031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406879735,9.6561264,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406880196,9.65614023,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406880606,9.65514023,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406881224,9.53001095,4489.7,4489.6,0.315]
["bitfinex","ETHUSD",1755406881745,3.1112,4489.7,4489.6,0.315]
["bitfinex","ETHUSD",1755406881950,3.433,4489.7,4489.6,0.315]
["bitfinex","ETHUSD",1755406882250,3.433,4489.7,4489.6,0.72004699]
["bitfinex","ETHUSD",1755406882615,3.433,4489.7,4489.6,0.56924699]
["bitfinex","ETHUSD",1755406882815,3.433,4489.7,4489.6,0.315]
["bitfinex","ETHUSD",1755406883709,3.433,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406885249,3.5442,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406885435,3.5442,4489.7,4489.6,0.315]
["bitfinex","ETHUSD",1755406885841,0.1112,4489.7,4489.6,0.315]
["bitfinex","ETHUSD",1755406886178,0.1112,4489.7,4489.6,2.79661052]
["bitfinex","ETHUSD",1755406886459,0.1112,4489.7,4489.6,2.94741052]
["bitfinex","ETHUSD",1755406886615,3.432,4490.0,4489.6,2.94741052]
["bitfinex","ETHUSD",1755406886819,3.432,4490.0,4489.7,0.314]
["bitfinex","ETHUSD",1755406887017,3.432,4490.0,4489.8,0.314]
["bitfinex","ETHUSD",1755406887823,3.432,4490.0,4489.6,2.48260893]
["bitfinex","ETHUSD",1755406888022,3.432,4490.0,4489.7,0.29078089]
["bitfinex","ETHUSD",1755406888258,3.432,4490.0,4489.7,0.60478089]
["bitfinex","ETHUSD",1755406888623,0.1112,4490.2,4489.9,2.2272142]
["bitfinex","ETHUSD",1755406888851,0.1112,4490.2,4490.0,2.54116967]
["bitfinex","ETHUSD",1755406889054,0.1112,4490.2,4490.0,0.314]
["bitfinex","ETHUSD",1755406889363,0.1112,4490.2,4490.1,0.314]
["bitfinex","ETHUSD",1755406890272,0.1112,4490.2,4490.0,0.29827959]
["bitfinex","ETHUSD",1755406891384,0.1112,4490.2,4489.8,2.22726603]
["bitfinex","ETHUSD",1755406892088,0.1112,4490.2,4489.8,2.54126603]
["bitfinex","ETHUSD",1755406892587,0.1112,4490.2,4489.9,2.22720932]
["bitfinex","ETHUSD",1755406893151,0.1132,4490.2,4489.8,0.314]
["bitfinex","ETHUSD",1755406893777,0.1132,4490.2,4489.9,2.22721175]
["bitfinex","ETHUSD",1755406894086,0.1132,4490.2,4489.8,2.54126503]
["bitfinex","ETHUSD",1755406894282,0.1132,4490.2,4489.8,3.02934776]
["bitfinex","ETHUSD",1755406894483,0.1132,4490.2,4489.8,2.71534776]
["bitfinex","ETHUSD",1755406895388,0.1132,4490.2,4489.9,2.22720635]
["bitfinex","ETHUSD",1755406895553,0.1132,4490.2,4489.8,2.71534706]
["bitfinex","ETHUSD",1755406896292,0.1132,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1755406896293,0.1132,4490.2,4489.7,2.22731306]
["bitfinex","ETHUSD",1755406896460,0.1132,4490.2,4489.8,2.2272696]
["bitfinex","ETHUSD",1755406898363,0.1132,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1755406898364,1.3503,4490.1,4489.6,2.22833615]
["bitfinex","ETHUSD",1755406898697,0.1132,4490.2,4489.6,2.22833615]
["bitfinex","ETHUSD",1755406898896,0.1112,4489.9,4489.7,2.22731341]
["bitfinex","ETHUSD",1755406900096,0.1112,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1755406900299,0.1112,4489.9,4489.6,0.26636124]
["bitfinex","ETHUSD",1755406900476,0.1112,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755406901965,0.1112,4489.9,4489.7,2.22731247]
["bitfinex","ETHUSD",1755406902361,1.4615,4489.9,4489.7,2.22731247]
["bitfinex","ETHUSD",1755406902774,0.1112,4489.9,4489.7,2.22731247]
["bitfinex","ETHUSD",1755406903394,0.1112,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1755406903599,0.1112,4489.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1755406904003,0.1112,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1755406904593,0.1112,4489.9,4489.7,2.22731901]
["bitfinex","ETHUSD",1755406904800,1.3503,4489.8,4489.6,2.22836213]
["bitfinex","ETHUSD",1755406905366,0.1112,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1755406905604,1.3503,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406907038,1.9003,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406908428,7.12762031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406908623,37.46141466,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406908990,37.46142802,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406910845,37.46137599,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406913525,3.979,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406913725,7.0902,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406914743,3.6612,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406914947,7.0902,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406915154,7.9784,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406915367,8.4405,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406915514,8.77392665,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406915714,8.64888986,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406917857,10.87621017,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406918054,11.00123137,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406918209,8.77391106,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406918414,7.29858986,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406918614,7.0902,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406919016,6.5402,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406920443,0.1112,4489.7,4489.6,2.45122168]
["bitfinex","ETHUSD",1755406920647,0.1112,4489.7,4489.6,2.76522168]
["bitfinex","ETHUSD",1755406921553,0.1112,4489.7,4489.6,2.45122168]
["bitfinex","ETHUSD",1755406922258,0.1112,4489.7,4489.6,0.22385176]
["bitfinex","ETHUSD",1755406923053,0.1112,4489.7,4489.6,2.45122168]
["bitfinex","ETHUSD",1755406923559,0.1112,4489.7,4489.6,0.22385176]
["bitfinex","ETHUSD",1755406923722,0.1112,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406924056,0.5733,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406924247,1.4615,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406927364,2.0115,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406928560,4.23882031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406928934,7.23882031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406929273,7.57233641,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406929872,10.99933641,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406930075,10.66582031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406930276,10.99933703,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406930975,40.99933703,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406931767,10.99933703,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406932141,40.99933703,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406932752,42.33833703,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406934041,42.33833291,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406934249,42.33830936,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406934550,42.33831054,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406937288,42.33833646,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406938270,38.91133646,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406938603,42.33733646,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406941289,42.33728984,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406941870,38.44918984,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406942084,42.29408984,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406942508,38.86808984,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406942708,5.98678984,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406942899,9.09798984,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406943072,6.0979058,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406943392,36.09787931,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406943593,40.95498946,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406943795,42.29398946,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406945082,43.40764914,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406945281,46.83364914,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755406945787,46.83364914,4489.7,4489.6,9.27e-06]
["bitfinex","ETHUSD",1755406946813,4.11651876,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406947012,52.50554759,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406947288,45.84698791,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406947619,40.98708791,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406949484,42.29418791,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406949693,46.83384759,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406949892,41.43458791,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406950082,42.29418791,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406950978,38.86818791,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406951223,41.43358791,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406951522,42.29318791,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406952113,42.08483219,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406952282,42.29315334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406954622,12.29315334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406955008,42.29315334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406956020,38.86815334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406956217,42.29315334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406956409,38.86815334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406956604,42.29315334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406957628,40.98605334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406957840,37.56105334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406958184,40.98605334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406958800,41.84795334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406959012,42.32295334,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406961397,42.19795168,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406961598,42.32350815,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406962310,42.32351376,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406962826,42.32251376,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406962992,38.89851376,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406963324,42.32251376,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406964582,42.32255331,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406965198,40.98565331,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406965604,42.32255331,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406970442,41.98861876,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406970644,42.32270588,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406971005,42.32270564,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406971243,42.3227061,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406972446,42.32271527,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406973632,42.32290937,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406976914,42.32190937,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1755406978139,7.11656838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755406978351,33.33429061,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755406978643,0.44549061,4489.2,4489.1,0.355]
["bitfinex","ETHUSD",1755406978844,3.5342,4489.2,4489.1,0.355]
["bitfinex","ETHUSD",1755406979145,3.86849061,4489.2,4489.1,0.355]
["bitfinex","ETHUSD",1755406979348,0.33429061,4489.2,4489.1,2.632418]
["bitfinex","ETHUSD",1755406979548,3.54835883,4489.2,4489.1,2.8957598]
["bitfinex","ETHUSD",1755406979736,3.75726227,4489.2,4489.1,2.8957598]
["bitfinex","ETHUSD",1755406980228,3.75725821,4489.2,4489.1,2.8957598]
["bitfinex","ETHUSD",1755406980631,3.63190986,4489.2,4489.1,2.8957598]
["bitfinex","ETHUSD",1755406981153,3.63190986,4489.2,4489.1,0.6681418]
["bitfinex","ETHUSD",1755406981655,3.63190986,4489.2,4489.1,2.8957598]
["bitfinex","ETHUSD",1755406981960,3.63090986,4489.2,4489.1,2.8957598]
["bitfinex","ETHUSD",1755406982259,3.422,4489.2,4489.1,3.0069598]
["bitfinex","ETHUSD",1755406982923,3.422,4489.2,4489.1,0.4155418]
["bitfinex","ETHUSD",1755406983252,3.422,4489.2,4489.1,0.6183418]
["bitfinex","ETHUSD",1755406983815,3.422,4489.2,4489.1,0.3043418]
["bitfinex","ETHUSD",1755406984117,5.16772721,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755406984319,40.87029559,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755406985259,7.30582721,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755406986075,3.33382721,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755406986250,0.20864058,4489.2,4489.1,2.632418]
["bitfinex","ETHUSD",1755406986418,3.422,4489.6,4489.2,2.22755755]
["bitfinex","ETHUSD",1755406986624,3.0,4489.5,4489.3,0.3638]
["bitfinex","ETHUSD",1755406986827,6.422,4489.4,4489.3,0.3638]
["bitfinex","ETHUSD",1755406987434,6.422,4489.4,4489.3,0.314]
["bitfinex","ETHUSD",1755406987640,6.422,4489.4,4489.3,2.86449601]
["bitfinex","ETHUSD",1755406987641,3.422,4489.4,4489.3,2.86449601]
["bitfinex","ETHUSD",1755406987844,0.1132,4489.8,4489.3,2.86449601]
["bitfinex","ETHUSD",1755406988172,3.0,4489.6,4489.4,0.314]
["bitfinex","ETHUSD",1755406988355,3.421,4489.5,4489.4,0.314]
["bitfinex","ETHUSD",1755406988864,6.421,4489.5,4489.4,2.54146914]
["bitfinex","ETHUSD",1755406989030,6.421,4489.5,4489.4,3.06589459]
["bitfinex","ETHUSD",1755406989563,6.421,4489.5,4489.4,0.83842545]
["bitfinex","ETHUSD",1755406990231,3.421,4489.5,4489.4,3.06589459]
["bitfinex","ETHUSD",1755406990538,0.1132,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755406990746,0.002,4489.8,4489.6,2.22736678]
["bitfinex","ETHUSD",1755406991061,0.002,4489.8,4489.7,2.81649953]
["bitfinex","ETHUSD",1755406991261,0.002,4489.8,4489.7,0.58917922]
["bitfinex","ETHUSD",1755406991461,3.423,4489.8,4489.7,0.58917922]
["bitfinex","ETHUSD",1755406991664,3.423,4489.8,4489.7,2.54132031]
["bitfinex","ETHUSD",1755406992655,0.002,4489.8,4489.7,2.54132031]
["bitfinex","ETHUSD",1755406992857,3.423,4489.8,4489.7,2.54132031]
["bitfinex","ETHUSD",1755406993182,0.002,4489.8,4489.7,2.54132031]
["bitfinex","ETHUSD",1755406993839,0.002,4489.8,4489.7,0.314]
["bitfinex","ETHUSD",1755406994041,0.002,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1755406994238,3.423,4489.8,4489.6,2.49262233]
["bitfinex","ETHUSD",1755406995599,3.423,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755406995924,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755406996246,0.002,4489.8,4489.7,2.54132031]
["bitfinex","ETHUSD",1755406996681,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755406996846,0.002,4489.8,4489.7,2.51909916]
["bitfinex","ETHUSD",1755406997551,0.002,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1755406997778,1.2936,4489.7,4488.9,0.001]
["bitfinex","ETHUSD",1755406998081,0.002,4489.8,4488.9,0.001]
["bitfinex","ETHUSD",1755406998082,0.55,4489.4,4488.9,0.001]
["bitfinex","ETHUSD",1755406998280,0.1112,4489.2,4488.9,0.001]
["bitfinex","ETHUSD",1755406998441,3.5312,4489.2,4488.9,0.001]
["bitfinex","ETHUSD",1755406998646,4.8248,4489.2,4488.9,0.001]
["bitfinex","ETHUSD",1755406999560,3.5312,4489.2,4488.9,0.001]
["bitfinex","ETHUSD",1755407000087,1.2956,4490.2,4489.6,2.22735224]
["bitfinex","ETHUSD",1755407000288,0.1132,4489.8,4489.3,2.22749273]
["bitfinex","ETHUSD",1755407000448,0.1132,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755407000648,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755407000980,0.002,4489.8,4489.7,2.45005234]
["bitfinex","ETHUSD",1755407002790,0.002,4489.8,4489.7,2.76405234]
["bitfinex","ETHUSD",1755407003187,0.002,4489.8,4489.7,2.45005234]
["bitfinex","ETHUSD",1755407003780,0.002,4489.8,4489.7,2.88805234]
["bitfinex","ETHUSD",1755407006558,1e-08,4489.8,4489.7,6.32932554]
["bitfinex","ETHUSD",1755407006856,1e-08,4489.8,4489.7,6.30705234]
["bitfinex","ETHUSD",1755407007176,0.002,4490.2,4489.9,2.22719825]
["bitfinex","ETHUSD",1755407007396,0.002,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755407007594,0.002,4490.2,4490.1,5.75732189]
["bitfinex","ETHUSD",1755407008118,0.002,4490.2,4490.1,6.08412189]
["bitfinex","ETHUSD",1755407008405,0.002,4490.2,4490.1,6.07132189]
["bitfinex","ETHUSD",1755407008809,0.002,4490.2,4490.1,6.08412189]
["bitfinex","ETHUSD",1755407008810,1e-08,4490.2,4490.1,6.08412189]
["bitfinex","ETHUSD",1755407008994,1e-08,4490.2,4490.1,7.45456238]
["bitfinex","ETHUSD",1755407010198,1e-08,4490.4,4490.3,6.76668237]
["bitfinex","ETHUSD",1755407010406,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755407011078,1.29360001,4490.4,4490.2,2.22707229]
["bitfinex","ETHUSD",1755407011278,1.2936,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1755407012804,1.2936,4490.3,4490.0,2.22712444]
["bitfinex","ETHUSD",1755407012975,1.2936,4490.2,4490.0,2.22712444]
["bitfinex","ETHUSD",1755407013175,1e-08,4490.4,4490.2,2.22705774]
["bitfinex","ETHUSD",1755407013626,1e-08,4490.4,4490.1,2.22711465]
["bitfinex","ETHUSD",1755407013920,1.2936,4490.3,4490.1,2.22711465]
["bitfinex","ETHUSD",1755407014230,1e-08,4490.4,4490.2,2.22707229]
["bitfinex","ETHUSD",1755407014779,1.2936,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1755407015392,1.2936,4490.3,4490.1,2.22712085]
["bitfinex","ETHUSD",1755407015624,1e-08,4490.4,4490.1,2.22712085]
["bitfinex","ETHUSD",1755407015625,1.2826,4490.2,4490.1,2.22712085]
["bitfinex","ETHUSD",1755407015920,1.2826,4490.2,4490.0,2.22716881]
["bitfinex","ETHUSD",1755407016119,1.2826,4490.1,4490.0,2.69488206]
["bitfinex","ETHUSD",1755407016326,1e-08,4490.4,4490.0,2.69488206]
["bitfinex","ETHUSD",1755407016327,1e-08,4490.4,4490.2,2.22703082]
["bitfinex","ETHUSD",1755407016527,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755407016528,1.28260001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755407016711,0.43580001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755407017427,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755407018038,1e-08,4490.4,4490.3,2.71920847]
["bitfinex","ETHUSD",1755407020623,1.28260001,4490.4,4490.0,0.46771325]
["bitfinex","ETHUSD",1755407020790,1.2826,4490.3,4489.9,2.22721439]
["bitfinex","ETHUSD",1755407021116,1.2826,4490.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755407021117,1.2826,4490.2,4490.0,2.22716479]
["bitfinex","ETHUSD",1755407021316,0.1112,4490.3,4489.9,2.22722045]
["bitfinex","ETHUSD",1755407021533,1.2826,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755407023833,1.2826,4490.1,4489.9,3.02549514]
["bitfinex","ETHUSD",1755407024031,0.1112,4490.3,4489.9,3.02549514]
["bitfinex","ETHUSD",1755407024337,1.2826,4490.0,4489.9,3.02549514]
["bitfinex","ETHUSD",1755407024709,0.8468,4490.0,4489.9,3.02549514]
["bitfinex","ETHUSD",1755407025028,1.2826,4490.0,4489.9,3.02549514]
["bitfinex","ETHUSD",1755407025228,0.1112,4490.3,4489.9,0.79827408]
["bitfinex","ETHUSD",1755407025395,0.8468,4490.2,4489.9,0.79827408]
["bitfinex","ETHUSD",1755407025601,0.8468,4490.1,4490.0,2.52972112]
["bitfinex","ETHUSD",1755407025809,0.8468,4490.1,4490.0,0.30254963]
["bitfinex","ETHUSD",1755407025997,0.8468,4490.1,4490.0,0.30354963]
["bitfinex","ETHUSD",1755407026203,1.2826,4490.1,4490.0,0.30354963]
["bitfinex","ETHUSD",1755407026398,1.2826,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407031332,3.5282,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1755407031333,0.1112,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1755407031537,0.958,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407031741,1.3938,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407033703,3.62092189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407034238,6.62092189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407034433,6.82935282,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407035842,4.60223093,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407036042,6.82935282,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407036337,7.8108,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407036728,4.3938,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407036916,7.8108,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407037239,7.6996,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407037454,7.8108,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407038032,4.3938,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407038228,7.8098,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407038635,10.03692189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407040421,8.0183091,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407040848,10.24543099,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407042129,8.0183091,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407043119,4.8098,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407043863,4.2628,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407044022,4.374,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407044851,4.8098,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407045261,7.03692189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407045574,4.8098,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407046552,7.03692189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407048071,4.8098,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407048786,4.8203,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407049372,5.02890235,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407049771,1.61290235,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407049937,5.02890235,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407050458,7.25602424,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407050663,5.02890235,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407051639,3.73580235,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407052175,4.57320235,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407053983,5.01950235,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407054351,4.8109,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407054555,5.01967736,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407055475,5.01867736,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407056365,5.14402669,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407057750,3.73497736,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407058259,0.31997736,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407058593,3.5262,4490.1,4490.0,0.25522631]
["bitfinex","ETHUSD",1755407058784,3.73497736,4490.1,4490.0,0.25522631]
["bitfinex","ETHUSD",1755407059077,3.5262,4490.1,4490.0,2.4823978]
["bitfinex","ETHUSD",1755407059278,3.5262,4490.1,4490.0,0.25522631]
["bitfinex","ETHUSD",1755407062815,0.1112,4490.1,4490.0,0.25522631]
["bitfinex","ETHUSD",1755407062946,3.5262,4490.1,4490.0,0.25522631]
["bitfinex","ETHUSD",1755407063149,0.1112,4490.1,4490.0,0.25522631]
["bitfinex","ETHUSD",1755407063346,3.5262,4490.1,4490.0,0.25522631]
["bitfinex","ETHUSD",1755407064938,0.1112,4490.1,4490.0,0.25522631]
["bitfinex","ETHUSD",1755407065285,3.5262,4490.1,4490.0,0.25522631]
["bitfinex","ETHUSD",1755407065480,1e-08,4490.4,4490.2,2.22703167]
["bitfinex","ETHUSD",1755407065861,1e-08,4490.4,4490.3,2.54102269]
["bitfinex","ETHUSD",1755407066374,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755407068881,1.28370001,4490.4,4490.0,2.22812869]
["bitfinex","ETHUSD",1755407069067,1.2837,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1755407069242,1.2837,4490.3,4490.0,0.22382124]
["bitfinex","ETHUSD",1755407069447,1.2837,4490.3,4490.0,2.45099024]
["bitfinex","ETHUSD",1755407069643,1.2837,4490.3,4490.1,2.22712155]
["bitfinex","ETHUSD",1755407070046,1.2837,4490.3,4490.0,2.45098723]
["bitfinex","ETHUSD",1755407070653,0.8374,4490.3,4490.0,2.45098723]
["bitfinex","ETHUSD",1755407070853,0.8374,4490.3,4490.1,0.24509872]
["bitfinex","ETHUSD",1755407071454,1.2837,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1755407071783,5.75232189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407071986,6.58972189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407072161,7.03602189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407072883,0.9486,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407073090,4.8089,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407073466,7.03602189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407073780,4.8089,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407079797,1.3949,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407080102,4.8089,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407084200,1.3949,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407084400,4.8079,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407085584,1.3949,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407085796,4.8079,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407087173,7.58502189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407087501,37.79363951,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407087811,35.56651762,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407088007,37.79363951,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407088813,32.15351762,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407088991,35.56651762,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407089191,7.79363951,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407089567,4.38063951,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407089898,1.60351762,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407090195,5.01651762,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407090971,4.8079,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407091302,3.73279682,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407091681,4.59179682,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407091884,4.59179944,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407092075,5.04499944,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407092288,1.63199944,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407092601,5.04499944,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407093105,0.31979944,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407093305,3.5242,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407094020,3.413,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407094310,3.5242,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407094516,0.1112,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407094712,3.5242,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407095011,3.5242,4490.1,4490.0,0.25522558]
["bitfinex","ETHUSD",1755407095379,0.1112,4490.1,4490.0,0.25522558]
["bitfinex","ETHUSD",1755407095704,0.1112,4490.1,4490.0,2.79639707]
["bitfinex","ETHUSD",1755407095705,3.5232,4490.1,4490.0,2.79639707]
["bitfinex","ETHUSD",1755407096006,3.5232,4490.1,4490.0,2.48239707]
["bitfinex","ETHUSD",1755407096307,0.1112,4490.1,4490.0,2.48239707]
["bitfinex","ETHUSD",1755407098902,1.3122,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407099689,4.7242,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407100014,6.95132189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407101107,4.7242,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407101266,6.95132189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407101666,7.16005203,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407101909,7.71005203,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407105419,10.83529429,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407105804,40.83529429,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755407107481,10.3170296,4489.6,4489.5,2.094971]
["bitfinex","ETHUSD",1755407107682,44.062002,4489.6,4489.5,2.094971]
["bitfinex","ETHUSD",1755407107887,2.77756838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407108222,43.72922806,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407108426,45.343725,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407108921,45.3296788,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407109094,45.45478796,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407110885,45.61836021,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407111327,45.618118,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407115224,45.61710023,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407117500,46.66764651,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407117835,46.79227758,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407118531,42.04127758,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755407118694,2.77826329,4487.8,4487.1,0.04]
["bitfinex","ETHUSD",1755407118891,10.72992297,4487.8,4487.3,0.314]
["bitfinex","ETHUSD",1755407119601,3.412,4487.8,4487.7,0.315]
["bitfinex","ETHUSD",1755407119931,5.64026329,4487.8,4487.7,0.315]
["bitfinex","ETHUSD",1755407120338,5.64026329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407120511,6.19026329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407120826,40.47076329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407121028,40.00906329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407121197,39.19026329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407121599,40.47076329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407123522,40.00906329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407123904,39.19026329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407124104,40.47076329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407126999,39.19026329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407128337,43.9376232,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407128707,40.63682099,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407128947,14.04882099,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407129098,13.84112297,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407130232,14.04889223,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407130539,14.04889288,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407130733,13.84112297,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407131208,14.86769106,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407131518,44.86769106,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407133046,45.32939106,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407135249,45.45436924,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407135844,45.24660303,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407136010,45.45490314,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407136347,45.45503401,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407138818,45.42383673,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407139757,42.01183673,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407140052,45.42383673,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407140549,39.63527705,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407141444,40.45387705,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755407141650,0.55,4487.4,4487.2,0.001]
["bitfinex","ETHUSD",1755407141840,40.93880485,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407142034,42.18770485,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407143242,42.31294526,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407144034,12.31294526,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407144449,42.31294526,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407144835,41.97907125,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407145032,42.31308294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407147743,41.88278294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407148777,42.31308294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407148947,38.90108294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407149148,42.31308294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407150780,44.88278294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407150981,45.31308294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407151178,35.56252326,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407151340,44.15353294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407151541,45.40243294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407151741,45.51363294,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407153890,45.38837856,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407154184,45.51376944,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407154582,45.51372157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407157062,45.51369146,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407159990,45.51366396,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407160410,40.85276396,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407160552,39.08475428,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407160980,38.97355428,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407161180,39.08475428,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407161379,39.63475428,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407162050,39.50943248,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407162246,40.88356502,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407162452,40.67484411,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407162778,40.9729364,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407163888,40.5426364,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407165965,40.9962364,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407167262,39.7240364,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407167671,36.3130364,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407167873,39.7240364,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407168110,39.6346844,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407168258,0.44518893,4487.3,4487.2,0.315]
["bitfinex","ETHUSD",1755407168454,0.1112,4487.3,4487.2,0.315]
["bitfinex","ETHUSD",1755407168653,2.54845186,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407168860,36.09845186,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407169084,37.47299893,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407169494,37.01939893,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407169788,40.88399893,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407169988,37.47299893,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407170189,40.88399893,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407171097,40.75875186,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407171264,40.67530397,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407171594,40.88412465,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407171798,40.88413256,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755407172904,2.77875991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755407173067,44.06354058,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755407173269,45.42404058,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755407173499,47.14079686,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755407173999,47.49479686,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755407174305,10.31871768,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407174489,44.17496924,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407174670,45.42426924,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407175284,45.42409809,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407175891,15.42409809,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407176097,45.42409809,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407177398,45.09021768,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407177605,45.42393243,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407177803,42.01293243,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407177992,39.63497275,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407178194,9.63497275,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407178388,3.73077172,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407178586,0.31977172,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407178782,3.5222,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407178984,3.73077172,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407179617,2.54882972,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407179904,5.95982972,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407180112,8.95982972,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407180614,8.95984142,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407180994,38.95984141,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407184396,35.54884141,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755407184786,6.73078341,4486.2,4486.1,0.354]
["bitfinex","ETHUSD",1755407185094,0.31978341,4486.2,4486.1,0.354]
["bitfinex","ETHUSD",1755407185421,3.411,4486.2,4486.1,2.58309778]
["bitfinex","ETHUSD",1755407185717,0.1112,4486.5,4486.1,2.85252756]
["bitfinex","ETHUSD",1755407185919,3.411,4486.4,4486.2,2.22905103]
["bitfinex","ETHUSD",1755407186120,0.1112,4486.5,4486.1,0.30942978]
["bitfinex","ETHUSD",1755407186426,3.411,4486.4,4486.3,2.54300568]
["bitfinex","ETHUSD",1755407186612,3.411,4486.4,4486.3,3.05116378]
["bitfinex","ETHUSD",1755407186807,3.411,4486.4,4486.3,0.8221581]
["bitfinex","ETHUSD",1755407188800,3.411,4486.4,4486.3,0.314]
["bitfinex","ETHUSD",1755407189692,3.41,4486.4,4486.3,0.314]
["bitfinex","ETHUSD",1755407190921,0.1112,4486.5,4486.3,0.314]
["bitfinex","ETHUSD",1755407191434,3.41,4486.4,4486.3,0.314]
["bitfinex","ETHUSD",1755407191729,3.41,4486.6,4486.4,2.22895863]
["bitfinex","ETHUSD",1755407192030,3.41,4486.6,4486.5,0.25429586]
["bitfinex","ETHUSD",1755407195340,3.41,4486.6,4486.5,2.4832048]
["bitfinex","ETHUSD",1755407196124,3.41,4486.6,4486.5,0.25429586]
["bitfinex","ETHUSD",1755407200037,4.6305,4486.6,4486.1,0.041]
["bitfinex","ETHUSD",1755407200243,4.6305,4486.6,4486.3,2.2289648]
["bitfinex","ETHUSD",1755407200244,3.41,4486.5,4486.3,2.2289648]
["bitfinex","ETHUSD",1755407200632,3.41,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755407200823,0.1112,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755407201026,3.409,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755407201549,3.409,4486.6,4486.4,2.71023597]
["bitfinex","ETHUSD",1755407201752,3.409,4486.6,4486.4,0.48130622]
["bitfinex","ETHUSD",1755407201930,3.409,4486.6,4486.2,2.22901332]
["bitfinex","ETHUSD",1755407202335,3.409,4486.5,4486.1,2.27009794]
["bitfinex","ETHUSD",1755407202538,3.409,4486.5,4486.2,2.229058]
["bitfinex","ETHUSD",1755407203360,3.409,4486.5,4486.3,2.22900719]
["bitfinex","ETHUSD",1755407203558,3.409,4486.5,4486.4,0.22700072]
["bitfinex","ETHUSD",1755407204057,0.002,4486.7,4486.4,0.22700072]
["bitfinex","ETHUSD",1755407204352,0.002,4486.7,4486.6,2.34005926]
["bitfinex","ETHUSD",1755407204759,1.2225,4486.7,4486.4,2.22891951]
["bitfinex","ETHUSD",1755407204960,4.6295,4486.6,4486.2,2.229058]
["bitfinex","ETHUSD",1755407205134,0.7826,4486.5,4486.3,2.22898832]
["bitfinex","ETHUSD",1755407205334,3.409,4486.6,4486.1,0.1522]
["bitfinex","ETHUSD",1755407205526,0.7826,4486.4,4486.1,0.1522]
["bitfinex","ETHUSD",1755407205862,3.409,4486.3,4486.1,0.1522]
["bitfinex","ETHUSD",1755407206048,3.409,4486.3,4486.2,2.22905528]
["bitfinex","ETHUSD",1755407206251,3.409,4486.3,4486.2,2.6900997]
["bitfinex","ETHUSD",1755407207328,3.409,4486.3,4486.2,0.46104442]
["bitfinex","ETHUSD",1755407207862,3.409,4486.3,4486.2,2.69010242]
["bitfinex","ETHUSD",1755407208631,3.409,4486.3,4486.2,0.46104442]
["bitfinex","ETHUSD",1755407209061,3.409,4486.3,4486.1,0.1522]
["bitfinex","ETHUSD",1755407209464,3.409,4486.3,4486.1,2.3812887]
["bitfinex","ETHUSD",1755407209965,3.409,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755407210152,3.409,4486.3,4486.1,2.38130292]
["bitfinex","ETHUSD",1755407210467,4.1916,4486.3,4486.1,0.1522]
["bitfinex","ETHUSD",1755407210968,4.1916,4486.3,4486.1,2.38130159]
["bitfinex","ETHUSD",1755407211138,4.1916,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755407211343,4.1916,4486.3,4486.1,2.84236122]
["bitfinex","ETHUSD",1755407211565,4.1916,4486.3,4486.1,0.61325537]
["bitfinex","ETHUSD",1755407211867,4.1916,4486.3,4486.1,2.84235221]
["bitfinex","ETHUSD",1755407212165,4.1916,4486.3,4486.1,0.61325537]
["bitfinex","ETHUSD",1755407212352,3.409,4486.3,4486.1,0.1522]
["bitfinex","ETHUSD",1755407212746,3.409,4486.3,4486.1,2.38130336]
["bitfinex","ETHUSD",1755407213540,4.1916,4486.3,4486.1,0.1522]
["bitfinex","ETHUSD",1755407213946,4.6295,4486.3,4486.1,0.041]
["bitfinex","ETHUSD",1755407214245,3.8469,4486.3,4486.1,0.041]
["bitfinex","ETHUSD",1755407214445,0.7826,4486.2,4486.1,2.27009961]
["bitfinex","ETHUSD",1755407215071,0.7826,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407215568,1.2205,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407215768,1.2205,4486.2,4486.1,2.27010768]
["bitfinex","ETHUSD",1755407216085,0.7826,4486.2,4486.1,2.27010768]
["bitfinex","ETHUSD",1755407216640,0.7826,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407216886,1.2205,4486.2,4486.1,2.27010768]
["bitfinex","ETHUSD",1755407217083,0.7826,4486.2,4486.1,2.27010768]
["bitfinex","ETHUSD",1755407218855,0.7826,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407219669,0.7826,4486.2,4486.1,2.27010768]
["bitfinex","ETHUSD",1755407220252,0.7826,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407220486,0.1112,4486.5,4486.2,2.22901222]
["bitfinex","ETHUSD",1755407220684,3.409,4486.4,4486.2,2.22901222]
["bitfinex","ETHUSD",1755407220991,3.409,4486.4,4486.2,2.22901409]
["bitfinex","ETHUSD",1755407221394,3.409,4486.4,4486.1,0.041]
["bitfinex","ETHUSD",1755407221610,3.409,4486.4,4486.2,2.229058]
["bitfinex","ETHUSD",1755407221805,3.409,4486.4,4486.1,0.041]
["bitfinex","ETHUSD",1755407222104,3.409,4486.4,4486.3,2.22898428]
["bitfinex","ETHUSD",1755407222310,3.61806378,4486.4,4486.3,2.22898428]
["bitfinex","ETHUSD",1755407223108,3.409,4486.4,4486.3,2.22898428]
["bitfinex","ETHUSD",1755407223492,3.61806019,4486.4,4486.3,2.22898428]
["bitfinex","ETHUSD",1755407223805,0.20906019,4486.4,4486.3,2.22898428]
["bitfinex","ETHUSD",1755407224107,3.61806019,4486.4,4486.3,2.22898428]
["bitfinex","ETHUSD",1755407225247,3.61805921,4486.4,4486.3,2.22898428]
["bitfinex","ETHUSD",1755407225573,3.61805937,4486.4,4486.3,2.22898428]
["bitfinex","ETHUSD",1755407226797,4.84775937,4486.4,4486.1,0.27913502]
["bitfinex","ETHUSD",1755407227109,1.2297,4486.3,4486.1,2.50821643]
["bitfinex","ETHUSD",1755407227306,1.2297,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755407229612,3.409,4486.4,4486.2,2.229058]
["bitfinex","ETHUSD",1755407229803,1.2297,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755407231022,4.6377,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755407231822,4.6377,4486.3,4486.1,2.2701032]
["bitfinex","ETHUSD",1755407232020,1.2297,4486.2,4486.1,2.2701032]
["bitfinex","ETHUSD",1755407232722,0.7791,4486.2,4486.1,2.2701032]
["bitfinex","ETHUSD",1755407232928,4.1871,4486.2,4486.1,2.2701032]
["bitfinex","ETHUSD",1755407233297,9.38642246,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407233510,11.61548046,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407233888,9.38642246,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407234089,9.38643623,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407234510,11.61549423,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407234787,11.61541736,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407235136,14.61541736,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407235489,14.61535348,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407235921,15.29071512,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407236132,15.290717,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407236420,15.16535348,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407237697,10.6256938,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407239890,40.75093892,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407241828,37.34293892,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407242138,40.75093892,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407243024,10.75093892,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407243330,40.527958,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407243533,40.86166341,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407243721,37.45366341,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407243919,40.86166341,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407244113,37.45366341,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407244439,40.86166341,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407245738,0.31976588,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407246040,3.5192,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407246214,6.72776588,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407246418,3.72776588,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407246614,0.31976588,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407246815,3.5192,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407247046,6.72766006,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407247337,6.5192,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407247502,6.72766661,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407247702,12.07542461,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407247943,10.73642461,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407248139,6.77842461,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407248441,10.18642461,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407250839,7.95736661,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407251940,6.77842461,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407252146,10.18642461,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407252508,7.95742227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407253043,4.09882227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407253246,7.50682227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407254042,6.72772227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407255256,3.31972227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407255458,6.72772227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407255866,7.91472227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407257068,4.50672227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407257271,7.91472227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407258171,4.50672227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407258342,7.91472227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407258543,4.50672227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407258866,7.91472227,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407259170,43.00438195,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407259344,45.35766537,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407261368,45.1491431,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407261534,45.35797228,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407261867,41.95097228,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407262057,45.35897228,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407263773,41.95097228,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407263968,45.35897228,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407264474,40.8193126,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407264660,3.4452546,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407264847,6.61678165,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407265049,6.72798165,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407265372,0.20878165,4486.2,4486.1,2.58410768]
["bitfinex","ETHUSD",1755407265579,0.002,4486.7,4486.2,2.22903934]
["bitfinex","ETHUSD",1755407265580,0.1112,4486.6,4486.2,2.22903934]
["bitfinex","ETHUSD",1755407265876,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1755407266076,0.002,4486.7,4486.6,2.25114785]
["bitfinex","ETHUSD",1755407266451,0.002,4486.7,4486.6,2.54285926]
["bitfinex","ETHUSD",1755407267474,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1755407267676,0.002,4486.7,4486.6,2.49426519]
["bitfinex","ETHUSD",1755407268046,0.002,4486.7,4486.6,2.80826519]
["bitfinex","ETHUSD",1755407268948,0.002,4486.7,4486.6,2.49426519]
["bitfinex","ETHUSD",1755407269277,0.002,4486.7,4486.6,0.26540593]
["bitfinex","ETHUSD",1755407272183,0.002,4486.7,4486.6,2.49426519]
["bitfinex","ETHUSD",1755407272385,0.002,4486.7,4486.6,0.26540593]
["bitfinex","ETHUSD",1755407272770,0.002,4486.7,4486.6,2.49426519]
["bitfinex","ETHUSD",1755407273285,0.002,4486.7,4486.6,0.26540593]
["bitfinex","ETHUSD",1755407274284,0.002,4486.7,4486.6,0.26640593]
["bitfinex","ETHUSD",1755407274669,3.409,4486.7,4486.6,0.26640593]
["bitfinex","ETHUSD",1755407274860,4.7072,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755407279463,9.93600959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755407280770,40.81936469,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755407284584,40.61102395,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755407284757,40.81938228,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755407285161,42.15838228,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755407287716,41.95002395,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755407288007,42.15828772,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755407289887,42.15828772,4486.7,4486.1,0.041]
["bitfinex","ETHUSD",1755407289888,8.65771768,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407290095,45.51019581,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407290499,46.68109581,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407290916,46.6810027,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407292411,30.44438502,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407292706,2.340258,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407292923,9.933158,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407293122,40.14132335,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407293309,40.1413277,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407293501,42.15524287,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407293902,42.1552439,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407295794,42.15521261,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407296988,42.1552088,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407297384,42.15521325,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407299997,42.15523613,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407302927,42.15533283,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407304909,38.73333283,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407305111,42.15033283,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407305931,41.817158,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407306100,42.14964422,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407307394,42.31290456,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407308231,46.39996424,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407309928,45.68066424,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407310521,46.39996424,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407311125,45.68066424,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407311330,45.67966424,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407311669,3.74756697,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407311832,3.85876697,4486.2,4486.1,0.355]
["bitfinex","ETHUSD",1755407312048,3.85913945,4486.2,4486.1,0.355]
["bitfinex","ETHUSD",1755407312197,6.85913945,4486.2,4486.1,0.355]
["bitfinex","ETHUSD",1755407312400,3.73500137,4486.2,4486.1,0.355]
["bitfinex","ETHUSD",1755407312644,0.20880137,4486.2,4486.1,0.355]
["bitfinex","ETHUSD",1755407312947,0.1112,4486.3,4486.1,2.58410674]
["bitfinex","ETHUSD",1755407313108,0.1112,4486.3,4486.2,0.57241067]
["bitfinex","ETHUSD",1755407314603,0.1112,4486.3,4486.2,2.80146867]
["bitfinex","ETHUSD",1755407315019,0.1112,4486.3,4486.2,0.57241067]
["bitfinex","ETHUSD",1755407316445,0.1112,4486.3,4486.1,0.041]
["bitfinex","ETHUSD",1755407316665,3.415,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407317159,42.24188296,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407317651,37.23222328,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407318215,36.52772328,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407318816,37.23222328,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407319249,33.11272328,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407319549,36.52872328,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407320718,37.70322328,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407321050,37.70322337,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407322550,37.23322337,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407323373,42.04222337,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407324036,41.91709823,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407324368,42.04226267,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407324552,42.04426267,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407324725,42.04426412,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407327357,42.04423928,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407328122,37.45173928,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407328329,46.58189896,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407329558,16.58189896,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407329764,46.58189896,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407331532,16.58189896,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407331731,46.58189896,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407333239,46.24821768,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407333440,46.58191852,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407333962,46.58192414,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407336368,46.58193161,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407336767,41.99143161,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407336946,46.10793161,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407337137,40.86377193,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407337336,40.97497193,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407337762,41.67947193,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407338583,42.14947193,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755407339100,42.14947193,4486.2,4485.7,0.001]
["bitfinex","ETHUSD",1755407339101,2.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407339259,43.51463037,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407339466,44.80033037,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407340782,46.68933037,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407341399,46.56419256,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407341578,46.68933695,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407342194,30.99491757,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407342377,36.51402945,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407342548,39.51402945,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407342753,35.89045676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407342979,39.51400792,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407343500,36.09900792,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407343681,39.51400792,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407344484,7.28485888,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407344785,9.51411564,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407345184,7.28485888,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407345706,9.51411564,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407346003,7.28485888,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407346298,9.51411564,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407346512,7.28485888,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407346740,7.28385888,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407349218,7.28185888,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407349386,9.51111564,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407350612,9.51128351,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407350975,7.28201674,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407351177,9.5112735,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407353206,6.0992735,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407353413,9.5102735,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407354112,7.28101674,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407354488,3.32001674,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407354695,6.73001674,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407355026,6.41,4485.8,4485.7,0.315]
["bitfinex","ETHUSD",1755407357030,6.41,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407359929,6.41,4485.8,4485.7,0.2555449]
["bitfinex","ETHUSD",1755407361437,6.41,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407363803,6.409,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407364010,3.0,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407364941,6.409,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407366243,0.1112,4485.9,4485.7,0.001]
["bitfinex","ETHUSD",1755407366439,3.409,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755407366849,0.1112,4485.9,4485.7,2.7674258]
["bitfinex","ETHUSD",1755407367045,0.002,4486.1,4485.8,2.22921124]
["bitfinex","ETHUSD",1755407367215,3.409,4486.0,4485.8,2.54321124]
["bitfinex","ETHUSD",1755407367554,0.002,4486.1,4485.9,0.314]
["bitfinex","ETHUSD",1755407367749,3.409,4486.0,4485.8,2.54321124]
["bitfinex","ETHUSD",1755407368066,3.409,4486.0,4485.9,0.27683426]
["bitfinex","ETHUSD",1755407369626,0.002,4486.1,4485.9,0.27683426]
["bitfinex","ETHUSD",1755407369826,3.409,4486.0,4485.9,0.27683426]
["bitfinex","ETHUSD",1755407370753,0.002,4486.1,4485.9,2.50601368]
["bitfinex","ETHUSD",1755407370950,3.409,4486.0,4485.9,0.27683426]
["bitfinex","ETHUSD",1755407371861,0.002,4486.1,4485.9,0.27683426]
["bitfinex","ETHUSD",1755407372069,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755407385570,0.002,4488.0,4486.1,3.45696094]
["bitfinex","ETHUSD",1755407385760,1e-08,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755407385955,1e-08,4488.1,4488.0,5.68444562]
["bitfinex","ETHUSD",1755407386168,1e-08,4488.1,4488.0,6.08536399]
["bitfinex","ETHUSD",1755407386770,1e-08,4488.6,4488.4,2.22796542]
["bitfinex","ETHUSD",1755407387010,1e-08,4488.6,4488.5,3.434]
["bitfinex","ETHUSD",1755407387213,1e-08,4488.6,4488.5,4.31219654]
["bitfinex","ETHUSD",1755407387534,1e-08,4488.6,4488.5,6.65131232]
["bitfinex","ETHUSD",1755407388921,1e-08,4488.6,4488.5,6.33931232]
["bitfinex","ETHUSD",1755407389116,1e-08,4488.6,4488.5,6.65131232]
["bitfinex","ETHUSD",1755407392031,1e-08,4489.1,4488.9,2.22771725]
["bitfinex","ETHUSD",1755407392231,0.002,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755407392399,0.002,4489.5,4489.4,5.76866914]
["bitfinex","ETHUSD",1755407398616,0.002,4489.5,4489.4,5.76466914]
["bitfinex","ETHUSD",1755407399409,0.002,4489.5,4489.4,2.33866914]
["bitfinex","ETHUSD",1755407399746,0.002,4489.5,4489.4,6.21929091]
["bitfinex","ETHUSD",1755407401136,0.7156,4489.5,4489.4,6.21929091]
["bitfinex","ETHUSD",1755407401336,0.002,4489.5,4489.4,6.21929091]
["bitfinex","ETHUSD",1755407401507,0.7156,4489.5,4489.4,6.21929091]
["bitfinex","ETHUSD",1755407403407,0.7156,4489.5,4489.4,2.79529091]
["bitfinex","ETHUSD",1755407403605,0.7156,4489.5,4489.4,6.21729091]
["bitfinex","ETHUSD",1755407404223,0.7156,4489.5,4489.4,6.21629091]
["bitfinex","ETHUSD",1755407404623,0.002,4489.5,4489.4,6.21629091]
["bitfinex","ETHUSD",1755407407155,0.6994,4489.5,4489.4,6.21629091]
["bitfinex","ETHUSD",1755407407453,1.1572,4489.5,4489.4,6.21429091]
["bitfinex","ETHUSD",1755407407755,0.6994,4489.5,4489.4,2.79529091]
["bitfinex","ETHUSD",1755407407960,0.6994,4489.5,4489.4,6.21329091]
["bitfinex","ETHUSD",1755407409561,0.002,4489.5,4489.4,6.21329091]
["bitfinex","ETHUSD",1755407409929,0.002,4489.5,4489.4,10.75295059]
["bitfinex","ETHUSD",1755407410226,0.04000001,4490.4,4489.6,2.22736992]
["bitfinex","ETHUSD",1755407410533,0.04000001,4490.4,4490.3,4.53965968]
["bitfinex","ETHUSD",1755407410738,0.04000001,4490.4,4490.3,10.30088237]
["bitfinex","ETHUSD",1755407410966,1e-08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755407411261,1e-08,4490.9,4490.8,9.76643441]
["bitfinex","ETHUSD",1755407411432,1e-08,4490.9,4490.8,10.07843441]
["bitfinex","ETHUSD",1755407411633,1e-08,4490.9,4490.8,11.87395263]
["bitfinex","ETHUSD",1755407411881,1e-08,4490.9,4490.8,11.98515263]
["bitfinex","ETHUSD",1755407416074,1e-08,4490.9,4490.8,11.67315263]
["bitfinex","ETHUSD",1755407417062,0.6974,4491.7,4490.9,3.0]
["bitfinex","ETHUSD",1755407417266,0.6974,4491.7,4491.4,6.76611573]
["bitfinex","ETHUSD",1755407417565,1.1552,4491.6,4491.5,6.32403926]
["bitfinex","ETHUSD",1755407417978,1.1552,4491.6,4491.5,6.43523926]
["bitfinex","ETHUSD",1755407418700,1.1552,4491.6,4491.5,6.43423926]
["bitfinex","ETHUSD",1755407419862,0.6974,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1755407420067,0.6974,4492.3,4492.2,6.2015046]
["bitfinex","ETHUSD",1755407420636,1.1552,4492.3,4492.2,6.2015046]
["bitfinex","ETHUSD",1755407422141,1.1552,4492.3,4492.2,6.2005046]
["bitfinex","ETHUSD",1755407423539,0.1112,4493.2,4492.3,2.2260312]
["bitfinex","ETHUSD",1755407423743,0.6974,4492.7,4492.3,3.76752682]
["bitfinex","ETHUSD",1755407423939,1.1952,4492.4,4492.3,3.74526651]
["bitfinex","ETHUSD",1755407424167,1.1952,4492.4,4492.3,5.6420312]
["bitfinex","ETHUSD",1755407424750,0.04,4492.4,4492.3,5.6420312]
["bitfinex","ETHUSD",1755407425638,1e-08,4492.4,4492.3,8.6420312]
["bitfinex","ETHUSD",1755407425839,1e-08,4492.4,4492.3,5.2260312]
["bitfinex","ETHUSD",1755407426038,1e-08,4492.4,4492.3,14.44151043]
["bitfinex","ETHUSD",1755407426269,1e-08,4492.4,4492.3,14.86471043]
["bitfinex","ETHUSD",1755407426583,1e-08,4492.4,4492.3,15.03060974]
["bitfinex","ETHUSD",1755407427602,1e-08,4492.4,4492.3,3.48085075]
["bitfinex","ETHUSD",1755407427777,1.15520001,4492.4,4492.3,5.6470312]
["bitfinex","ETHUSD",1755407428274,1.15520001,4492.4,4492.3,5.6480312]
["bitfinex","ETHUSD",1755407429253,1e-08,4492.4,4492.3,5.6480312]
["bitfinex","ETHUSD",1755407429564,1e-08,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755407429770,1.15520001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755407430064,1.15520001,4492.4,4492.3,6.1377689]
["bitfinex","ETHUSD",1755407431755,1.15520001,4492.4,4492.3,6.1357689]
["bitfinex","ETHUSD",1755407432055,0.69740001,4492.4,4492.3,6.1357689]
["bitfinex","ETHUSD",1755407432671,1e-08,4492.4,4492.3,6.1357689]
["bitfinex","ETHUSD",1755407432869,1e-08,4492.4,4492.3,9.1357689]
["bitfinex","ETHUSD",1755407433091,1e-08,4492.4,4492.3,9.4477689]
["bitfinex","ETHUSD",1755407434460,1e-08,4492.4,4492.3,9.1357689]
["bitfinex","ETHUSD",1755407436784,1e-08,4492.4,4492.3,9.4477689]
["bitfinex","ETHUSD",1755407436980,1e-08,4492.4,4492.3,9.1347689]
["bitfinex","ETHUSD",1755407437159,1.13900001,4492.4,4492.3,2.7157689]
["bitfinex","ETHUSD",1755407437358,1.13900001,4492.4,4492.3,6.1337689]
["bitfinex","ETHUSD",1755407437560,1.13900001,4492.4,4492.3,2.8269689]
["bitfinex","ETHUSD",1755407438004,1.13900001,4492.4,4492.3,6.2469689]
["bitfinex","ETHUSD",1755407438176,1.13900001,4492.4,4492.3,2.8269689]
["bitfinex","ETHUSD",1755407438379,1.13900001,4492.4,4492.3,5.7572312]
["bitfinex","ETHUSD",1755407438792,1.13900001,4492.4,4492.3,5.7562312]
["bitfinex","ETHUSD",1755407439266,0.68040001,4492.4,4492.3,5.7562312]
["bitfinex","ETHUSD",1755407439667,0.68040001,4492.4,4492.3,2.3372312]
["bitfinex","ETHUSD",1755407439861,0.68040001,4492.4,4492.3,5.7562312]
["bitfinex","ETHUSD",1755407440108,0.68040001,4492.4,4492.3,7.00843249]
["bitfinex","ETHUSD",1755407440402,1.13900001,4492.4,4492.3,3.58943249]
["bitfinex","ETHUSD",1755407440605,1.13900001,4492.4,4492.1,2.22612862]
["bitfinex","ETHUSD",1755407440903,1.139,4492.3,4492.2,3.5302]
["bitfinex","ETHUSD",1755407441421,1.139,4492.3,4492.2,5.75627073]
["bitfinex","ETHUSD",1755407448086,0.4586,4492.3,4492.2,5.75627073]
["bitfinex","ETHUSD",1755407448713,1e-08,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755407448871,1e-08,4492.4,4492.3,3.24687882]
["bitfinex","ETHUSD",1755407453383,1e-08,4492.4,4492.3,3.26913913]
["bitfinex","ETHUSD",1755407454511,1e-08,4492.4,4492.3,3.24687882]
["bitfinex","ETHUSD",1755407458533,1e-08,4492.4,4492.3,3.26913913]
["bitfinex","ETHUSD",1755407459642,1e-08,4492.4,4492.3,3.24687882]
["bitfinex","ETHUSD",1755407459801,1e-08,4492.4,4492.3,3.26913913]
["bitfinex","ETHUSD",1755407460117,1e-08,4492.4,4492.3,3.24687882]
["bitfinex","ETHUSD",1755407461227,1e-08,4492.4,4492.3,3.26913913]
["bitfinex","ETHUSD",1755407462408,1e-08,4492.4,4492.3,3.24687882]
["bitfinex","ETHUSD",1755407462753,1e-08,4492.4,4492.3,7.19353913]
["bitfinex","ETHUSD",1755407462908,1e-08,4492.4,4492.3,7.17127882]
["bitfinex","ETHUSD",1755407463256,1e-08,4492.4,4492.3,9.65587882]
["bitfinex","ETHUSD",1755407464917,1e-08,4492.4,4492.3,6.24687882]
["bitfinex","ETHUSD",1755407465112,1.13900001,4492.4,4492.3,9.65387882]
["bitfinex","ETHUSD",1755407465509,1.13900001,4492.4,4492.3,3.24687882]
["bitfinex","ETHUSD",1755407465713,1.13900001,4492.4,4492.3,6.65587882]
["bitfinex","ETHUSD",1755407467868,1.13900001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755407468076,1.13900001,4492.4,4492.3,5.6340312]
["bitfinex","ETHUSD",1755407471574,1.13900001,4492.4,4492.3,5.6330312]
["bitfinex","ETHUSD",1755407471873,1.14100001,4492.4,4492.3,5.6330312]
["bitfinex","ETHUSD",1755407473774,1.14100001,4492.4,4492.3,2.2270312]
["bitfinex","ETHUSD",1755407473981,1.14100001,4492.4,4492.3,5.6330312]
["bitfinex","ETHUSD",1755407475054,0.00200001,4492.4,4492.3,5.6330312]
["bitfinex","ETHUSD",1755407475455,0.45880001,4492.4,4492.3,5.6330312]
["bitfinex","ETHUSD",1755407475986,1.12830001,4492.4,4492.3,5.6330312]
["bitfinex","ETHUSD",1755407476293,1.12830001,4492.4,4492.3,2.2270312]
["bitfinex","ETHUSD",1755407476491,1.12830001,4492.4,4492.3,5.6330312]
["bitfinex","ETHUSD",1755407478388,0.00200001,4492.4,4492.3,6.43006139]
["bitfinex","ETHUSD",1755407478794,0.00200001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407480586,0.45880001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407480981,0.45880001,4492.4,4492.3,3.13526139]
["bitfinex","ETHUSD",1755407481208,1.12830001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407481892,0.00200001,4492.4,4492.3,3.13526139]
["bitfinex","ETHUSD",1755407482092,0.00200001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407482415,1.12830001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407484420,0.45880001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407484619,0.00200001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407485621,0.45880001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407486122,0.00200001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407496444,0.46290001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407497111,0.00200001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407498850,0.46290001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407499126,0.00200001,4492.4,4492.3,6.54126139]
["bitfinex","ETHUSD",1755407500036,1e-08,4492.4,4492.3,10.09126139]
["bitfinex","ETHUSD",1755407500237,1e-08,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1755407500438,1e-08,4492.9,4492.8,13.61660744]
["bitfinex","ETHUSD",1755407500645,1e-08,4492.9,4492.8,14.64080744]
["bitfinex","ETHUSD",1755407501369,0.4629,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1755407501370,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1755407501558,0.002,4493.8,4493.7,6.07641293]
["bitfinex","ETHUSD",1755407501874,0.002,4493.8,4493.7,6.18761293]
["bitfinex","ETHUSD",1755407502371,1e-08,4493.8,4493.7,6.18761293]
["bitfinex","ETHUSD",1755407502560,1e-08,4493.8,4493.7,10.72727261]
["bitfinex","ETHUSD",1755407503276,1e-08,4493.8,4493.7,11.38527261]
["bitfinex","ETHUSD",1755407503577,1e-08,4493.8,4493.7,14.38527261]
["bitfinex","ETHUSD",1755407503776,1e-08,4493.8,4493.7,15.29827261]
["bitfinex","ETHUSD",1755407504142,1e-08,4493.8,4493.7,14.98627261]
["bitfinex","ETHUSD",1755407504338,1e-08,4493.8,4493.7,14.38527261]
["bitfinex","ETHUSD",1755407505066,1e-08,4493.8,4493.7,15.27377261]
["bitfinex","ETHUSD",1755407505445,1e-08,4493.8,4493.7,6.43961293]
["bitfinex","ETHUSD",1755407505770,1e-08,4493.8,4493.7,9.18661293]
["bitfinex","ETHUSD",1755407505771,0.46090001,4493.8,4493.7,9.18661293]
["bitfinex","ETHUSD",1755407505977,1.11890001,4493.8,4493.7,9.18661293]
["bitfinex","ETHUSD",1755407506269,1.11890001,4493.8,4493.7,9.27578893]
["bitfinex","ETHUSD",1755407507274,1.11890001,4493.8,4493.7,5.87078893]
["bitfinex","ETHUSD",1755407507572,1e-08,4493.8,4493.7,9.27578893]
["bitfinex","ETHUSD",1755407508756,1e-08,4493.8,4493.7,10.16428893]
["bitfinex","ETHUSD",1755407509177,1e-08,4493.8,4493.7,9.85228893]
["bitfinex","ETHUSD",1755407509469,1e-08,4493.8,4493.7,9.27578893]
["bitfinex","ETHUSD",1755407512651,1e-08,4493.8,4493.7,5.87078893]
["bitfinex","ETHUSD",1755407512871,0.46090001,4493.8,4493.7,9.27578893]
["bitfinex","ETHUSD",1755407513783,1e-08,4493.8,4493.7,9.27578893]
["bitfinex","ETHUSD",1755407514440,1e-08,4493.8,4493.7,2.87078893]
["bitfinex","ETHUSD",1755407514749,1.11890001,4493.8,4493.7,6.18661293]
["bitfinex","ETHUSD",1755407515867,1e-08,4493.8,4493.7,6.18661293]
["bitfinex","ETHUSD",1755407516441,1e-08,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1755407516442,1.11890001,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1755407516646,1.11890001,4493.8,4492.8,3.405]
["bitfinex","ETHUSD",1755407516878,1.1189,4493.7,4492.3,0.001]
["bitfinex","ETHUSD",1755407517079,3.34425775,4493.7,4492.8,2.22577393]
["bitfinex","ETHUSD",1755407517381,1.1189,4493.6,4492.9,3.414]
["bitfinex","ETHUSD",1755407517578,1.1189,4493.5,4492.9,3.414]
["bitfinex","ETHUSD",1755407517976,0.658,4493.4,4492.9,5.63973338]
["bitfinex","ETHUSD",1755407518191,0.4609,4493.3,4493.0,3.414]
["bitfinex","ETHUSD",1755407518350,0.658,4493.2,4493.0,3.414]
["bitfinex","ETHUSD",1755407518548,0.4609,4493.1,4493.0,3.414]
["bitfinex","ETHUSD",1755407518780,1.1189,4493.1,4493.0,5.63968439]
["bitfinex","ETHUSD",1755407519653,1.1189,4493.1,4493.0,3.414]
["bitfinex","ETHUSD",1755407521184,1.1189,4493.1,4493.0,3.415]
["bitfinex","ETHUSD",1755407521383,1.1189,4493.1,4493.0,5.64068439]
["bitfinex","ETHUSD",1755407522398,0.4609,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1755407522711,0.4609,4493.6,4493.5,5.63643674]
["bitfinex","ETHUSD",1755407522893,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1755407523094,1e-08,4493.8,4493.7,5.64233769]
["bitfinex","ETHUSD",1755407523300,0.46090001,4493.8,4493.7,5.64233769]
["bitfinex","ETHUSD",1755407523608,1e-08,4493.8,4493.7,5.64233769]
["bitfinex","ETHUSD",1755407523978,1e-08,4493.8,4493.7,6.42911513]
["bitfinex","ETHUSD",1755407525202,1e-08,4493.8,4493.7,3.01211513]
["bitfinex","ETHUSD",1755407525509,0.44830001,4493.8,4493.7,6.42911513]
["bitfinex","ETHUSD",1755407525811,1.07320001,4493.8,4493.7,5.64233769]
["bitfinex","ETHUSD",1755407526297,1.07320001,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1755407526496,1.07320001,4493.8,4493.7,5.75353769]
["bitfinex","ETHUSD",1755407527106,1.07320001,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1755407527312,1.07320001,4493.8,4493.7,3.5282]
["bitfinex","ETHUSD",1755407527490,1.07320001,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1755407527693,1.07320001,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1755407527875,1.07320001,4493.8,4493.7,3.417]
["bitfinex","ETHUSD",1755407528512,1e-08,4493.8,4493.7,5.64233769]
["bitfinex","ETHUSD",1755407528712,1e-08,4493.8,4493.7,6.55143943]
["bitfinex","ETHUSD",1755407528899,1.07320001,4493.8,4493.7,6.55143943]
["bitfinex","ETHUSD",1755407529925,0.44830001,4493.8,4493.7,6.55143943]
["bitfinex","ETHUSD",1755407530427,1e-08,4493.8,4493.7,6.55143943]
["bitfinex","ETHUSD",1755407530781,1e-08,4493.8,4493.7,6.44023943]
["bitfinex","ETHUSD",1755407531091,1e-08,4493.8,4493.7,7.32873943]
["bitfinex","ETHUSD",1755407531623,1e-08,4493.8,4493.7,10.32873943]
["bitfinex","ETHUSD",1755407534484,1e-08,4493.8,4493.7,10.41789943]
["bitfinex","ETHUSD",1755407534685,1e-08,4493.8,4493.7,9.53339943]
["bitfinex","ETHUSD",1755407537087,1e-08,4493.8,4493.7,9.53239943]
["bitfinex","ETHUSD",1755407538009,1e-08,4493.8,4493.7,10.39649943]
["bitfinex","ETHUSD",1755407539739,1e-08,4494.4,4494.2,0.55]
["bitfinex","ETHUSD",1755407539946,1e-08,4494.4,4494.3,3.69551396]
["bitfinex","ETHUSD",1755407540240,1e-08,4494.4,4494.3,5.92055456]
["bitfinex","ETHUSD",1755407540927,1e-08,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1755407541242,1e-08,4494.7,4494.6,7.11200534]
["bitfinex","ETHUSD",1755407541748,1e-08,4494.7,4494.6,7.20115434]
["bitfinex","ETHUSD",1755407542411,1e-08,4494.7,4494.6,10.20115434]
["bitfinex","ETHUSD",1755407547948,0.44830001,4494.7,4494.6,10.20115434]
["bitfinex","ETHUSD",1755407548251,1.07320001,4494.7,4494.6,10.19715434]
["bitfinex","ETHUSD",1755407548412,1e-08,4494.7,4494.6,10.19715434]
["bitfinex","ETHUSD",1755407550050,1.07320001,4494.7,4494.6,10.19515434]
["bitfinex","ETHUSD",1755407551118,1e-08,4494.7,4494.6,10.19515434]
["bitfinex","ETHUSD",1755407556517,0.4756,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755407556718,0.04,4495.4,4495.3,5.86000019]
["bitfinex","ETHUSD",1755407557053,0.04,4495.4,4495.3,5.97120019]
["bitfinex","ETHUSD",1755407557267,0.4756,4495.4,4495.3,5.97120019]
["bitfinex","ETHUSD",1755407557565,1.0878,4495.4,4495.3,5.97120019]
["bitfinex","ETHUSD",1755407558253,0.002,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755407558453,0.002,4495.6,4495.5,5.88359812]
["bitfinex","ETHUSD",1755407560733,0.002,4495.6,4495.5,8.88359812]
["bitfinex","ETHUSD",1755407561536,0.4376,4495.6,4495.5,8.88359812]
["bitfinex","ETHUSD",1755407562161,1.0498,4495.6,4495.5,8.88359812]
["bitfinex","ETHUSD",1755407563267,1.0498,4495.6,4495.5,5.63644666]
["bitfinex","ETHUSD",1755407566677,0.002,4495.6,4495.5,5.63644666]
["bitfinex","ETHUSD",1755407566869,0.4376,4495.6,4495.5,5.63644666]
["bitfinex","ETHUSD",1755407570345,0.002,4495.6,4495.5,5.63644666]
["bitfinex","ETHUSD",1755407570752,0.4376,4495.6,4495.5,5.63644666]
["bitfinex","ETHUSD",1755407572565,0.002,4495.6,4495.5,5.63644666]
["bitfinex","ETHUSD",1755407573060,0.002,4495.6,4495.5,6.45591135]
["bitfinex","ETHUSD",1755407575090,1e-08,4495.6,4495.5,6.45591135]
["bitfinex","ETHUSD",1755407575287,1e-08,4495.6,4495.5,7.54641135]
["bitfinex","ETHUSD",1755407580984,1e-08,4495.6,4495.5,3.04391135]
["bitfinex","ETHUSD",1755407581186,1e-08,4495.6,4495.5,6.44891135]
["bitfinex","ETHUSD",1755407582310,1e-08,4495.6,4495.5,3.04391135]
["bitfinex","ETHUSD",1755407582513,1e-08,4495.6,4495.5,6.44891135]
["bitfinex","ETHUSD",1755407584313,1e-08,4495.6,4495.5,3.04391135]
["bitfinex","ETHUSD",1755407584616,1e-08,4495.6,4495.5,7.53941135]
["bitfinex","ETHUSD",1755407584817,1e-08,4495.6,4495.5,3.04391135]
["bitfinex","ETHUSD",1755407585116,1e-08,4495.6,4495.5,6.44891135]
["bitfinex","ETHUSD",1755407586008,1e-08,4495.6,4495.5,7.49491135]
["bitfinex","ETHUSD",1755407586523,1e-08,4495.6,4495.5,7.58403835]
["bitfinex","ETHUSD",1755407588365,1e-08,4496.4,4495.7,0.55]
["bitfinex","ETHUSD",1755407588520,1e-08,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1755407588956,0.46660001,4496.4,4496.3,5.73925088]
["bitfinex","ETHUSD",1755407589115,1.08940001,4496.4,4496.3,5.73925088]
["bitfinex","ETHUSD",1755407589324,0.04,4497.4,4497.1,2.22365524]
["bitfinex","ETHUSD",1755407589521,0.04,4497.4,4497.1,5.62765524]
["bitfinex","ETHUSD",1755407590554,0.04,4497.4,4497.1,5.73885524]
["bitfinex","ETHUSD",1755407590776,0.04,4497.4,4497.1,2.33485524]
["bitfinex","ETHUSD",1755407591251,1.10725652,4497.2,4497.1,5.62765524]
["bitfinex","ETHUSD",1755407592636,1.10725652,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1755407592848,1.10725652,4497.2,4497.1,5.62765524]
["bitfinex","ETHUSD",1755407593859,1.10725652,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1755407594063,1.10725652,4497.2,4497.1,3.404]
["bitfinex","ETHUSD",1755407594560,1.10725652,4497.2,4497.1,5.62765524]
["bitfinex","ETHUSD",1755407595490,1.10725652,4497.2,4497.0,3.404]
["bitfinex","ETHUSD",1755407595777,1.0894,4497.1,4496.5,0.1112]
["bitfinex","ETHUSD",1755407595959,1.0894,4497.1,4496.8,2.22380213]
["bitfinex","ETHUSD",1755407596134,1.0894,4497.0,4496.9,5.62775414]
["bitfinex","ETHUSD",1755407597859,0.48445652,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1755407598185,0.01785652,4497.2,4497.1,5.62765524]
["bitfinex","ETHUSD",1755407598776,1.10725652,4497.2,4497.1,5.62765524]
["bitfinex","ETHUSD",1755407599669,1.10725652,4497.2,4497.1,3.404]
["bitfinex","ETHUSD",1755407600653,1.10725652,4497.2,4497.0,3.404]
["bitfinex","ETHUSD",1755407600886,1.0894,4497.1,4497.0,3.404]
["bitfinex","ETHUSD",1755407602703,1.0894,4497.1,4496.9,3.404]
["bitfinex","ETHUSD",1755407602868,1.0894,4497.0,4496.9,3.404]
["bitfinex","ETHUSD",1755407604081,0.01785652,4497.2,4496.9,3.404]
["bitfinex","ETHUSD",1755407604284,0.4666,4497.1,4496.9,3.404]
["bitfinex","ETHUSD",1755407604593,1.0894,4497.0,4496.9,3.404]
["bitfinex","ETHUSD",1755407605220,1.2006,4497.0,4496.9,3.404]
["bitfinex","ETHUSD",1755407606286,1.2006,4497.0,4496.8,3.404]
["bitfinex","ETHUSD",1755407606484,0.1112,4497.0,4496.8,3.404]
["bitfinex","ETHUSD",1755407606684,0.1112,4497.0,4496.4,0.1112]
["bitfinex","ETHUSD",1755407606685,3.4666,4496.9,4496.4,0.1112]
["bitfinex","ETHUSD",1755407607006,3.0,4496.4,4495.9,0.001]
["bitfinex","ETHUSD",1755407607164,4.53965968,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1755407607364,5.33539928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1755407607569,7.09971956,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1755407607774,7.30792003,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1755407607995,37.30792003,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1755407608195,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755407608383,5.77484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755407608565,44.03890274,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755407608768,45.12830274,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755407609227,41.72330274,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755407609372,45.12864935,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755407609571,45.12864935,4494.7,4494.0,0.001]
["bitfinex","ETHUSD",1755407609572,35.77489209,4494.6,4494.0,0.001]
["bitfinex","ETHUSD",1755407609800,2.22528817,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1755407610115,5.77553579,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1755407610273,40.64740659,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1755407610617,2.77573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407610770,43.94202556,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407611124,45.15521188,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407611282,41.61193003,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407611610,45.03193003,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407612121,45.03293003,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407612474,41.61193003,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407612777,44.82479361,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407613487,2.77608076,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1755407613706,43.73574044,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1755407613906,44.82514044,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1755407615710,6.8656,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1755407615896,8.0142,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1755407616088,38.0142,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1755407616809,38.0142,4492.2,4491.4,2.22747365]
["bitfinex","ETHUSD",1755407617912,38.0142,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1755407618111,40.24028076,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1755407618310,38.0142,4492.2,4491.4,2.22746128]
["bitfinex","ETHUSD",1755407618718,40.24028076,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1755407619487,36.972,4492.2,4491.4,2.22746948]
["bitfinex","ETHUSD",1755407619841,33.6612,4492.2,4491.6,2.22637301]
["bitfinex","ETHUSD",1755407620003,7.0812,4492.2,4491.6,3.32397301]
["bitfinex","ETHUSD",1755407620200,7.0812,4492.2,4491.7,0.467]
["bitfinex","ETHUSD",1755407620201,3.1112,4492.2,4491.7,0.467]
["bitfinex","ETHUSD",1755407620400,0.1112,4492.2,4492.1,1.1376]
["bitfinex","ETHUSD",1755407620599,0.1112,4492.2,4492.1,3.47755878]
["bitfinex","ETHUSD",1755407620955,3.421,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1755407621093,0.1112,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1755407621421,0.002,4493.0,4492.5,3.3235321]
["bitfinex","ETHUSD",1755407621641,3.5332,4492.9,4492.8,2.22574406]
["bitfinex","ETHUSD",1755407621840,0.1112,4492.9,4492.8,2.22574406]
["bitfinex","ETHUSD",1755407622001,0.1112,4492.9,4492.8,3.32334406]
["bitfinex","ETHUSD",1755407622507,0.002,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755407622898,0.002,4493.0,4492.9,3.77960173]
["bitfinex","ETHUSD",1755407625098,0.002,4493.0,4492.9,3.80185906]
["bitfinex","ETHUSD",1755407625298,0.002,4493.0,4492.9,3.77960173]
["bitfinex","ETHUSD",1755407626040,0.002,4493.0,4492.9,2.68200173]
["bitfinex","ETHUSD",1755407626214,0.002,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755407626528,0.002,4493.0,4492.7,2.22581984]
["bitfinex","ETHUSD",1755407626953,1e-08,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755407627295,1e-08,4493.0,4492.9,3.32333393]
["bitfinex","ETHUSD",1755407627496,1e-08,4493.0,4492.9,3.87824847]
["bitfinex","ETHUSD",1755407629337,0.002,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755407629338,1e-08,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755407629758,1e-08,4493.5,4493.4,3.32308626]
["bitfinex","ETHUSD",1755407631005,1e-08,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755407631758,1e-08,4493.5,4493.4,3.32308626]
["bitfinex","ETHUSD",1755407634226,1e-08,4493.5,4493.4,4.22155121]
["bitfinex","ETHUSD",1755407636021,1e-08,4493.5,4493.4,4.24380607]
["bitfinex","ETHUSD",1755407636227,1e-08,4493.5,4493.4,4.22155121]
["bitfinex","ETHUSD",1755407636869,1e-08,4494.4,4493.6,2.22538721]
["bitfinex","ETHUSD",1755407637031,1e-08,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1755407637360,1e-08,4494.4,4494.3,5.7972406]
["bitfinex","ETHUSD",1755407637668,1e-08,4494.4,4494.3,6.8948406]
["bitfinex","ETHUSD",1755407640334,1e-08,4494.4,4494.3,3.4338406]
["bitfinex","ETHUSD",1755407640672,1e-08,4494.4,4494.3,6.8928406]
["bitfinex","ETHUSD",1755407640851,1e-08,4494.4,4494.3,8.02515544]
["bitfinex","ETHUSD",1755407641442,1e-08,4494.4,4494.3,3.93755544]
["bitfinex","ETHUSD",1755407641646,1e-08,4494.4,4494.3,5.7932406]
["bitfinex","ETHUSD",1755407642272,1e-08,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1755407642436,1e-08,4494.4,4494.3,5.7922406]
["bitfinex","ETHUSD",1755407643172,1e-08,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1755407643362,1e-08,4494.4,4494.3,5.7912406]
["bitfinex","ETHUSD",1755407643565,1e-08,4494.4,4494.3,7.73717653]
["bitfinex","ETHUSD",1755407644750,0.04,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755407644751,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755407645062,1e-08,4495.4,4495.3,5.68154563]
["bitfinex","ETHUSD",1755407645242,1e-08,4495.4,4495.3,6.89034563]
["bitfinex","ETHUSD",1755407646037,1e-08,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755407646296,0.45030001,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755407646449,1e-08,4495.4,4495.3,2.33574563]
["bitfinex","ETHUSD",1755407646647,1e-08,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755407646879,0.45030001,4495.4,4495.1,3.459]
["bitfinex","ETHUSD",1755407647087,2.2246123,4495.2,4494.7,0.1112]
["bitfinex","ETHUSD",1755407647298,1.1905,4495.1,4494.5,3.46]
["bitfinex","ETHUSD",1755407647459,0.4503,4495.0,4494.5,5.79612349]
["bitfinex","ETHUSD",1755407647662,0.4503,4495.0,4494.5,0.1112]
["bitfinex","ETHUSD",1755407647890,1.0793,4494.9,4494.5,2.33609573]
["bitfinex","ETHUSD",1755407648088,1.0793,4494.8,4494.5,0.1112]
["bitfinex","ETHUSD",1755407648276,0.1112,4495.1,4494.5,2.91570932]
["bitfinex","ETHUSD",1755407648482,0.1112,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1755407648686,0.4503,4495.2,4494.7,2.22484207]
["bitfinex","ETHUSD",1755407648987,0.4503,4495.2,4494.4,3.46]
["bitfinex","ETHUSD",1755407648988,0.4503,4495.2,4494.6,0.1112]
["bitfinex","ETHUSD",1755407649200,0.4503,4495.2,4494.7,2.22484139]
["bitfinex","ETHUSD",1755407649395,0.4503,4495.2,4494.6,2.33607466]
["bitfinex","ETHUSD",1755407649562,0.4503,4495.1,4494.7,2.22483379]
["bitfinex","ETHUSD",1755407649744,0.4503,4495.0,4494.7,2.22483379]
["bitfinex","ETHUSD",1755407650591,0.4503,4494.9,4494.6,2.33609141]
["bitfinex","ETHUSD",1755407650786,0.5615,4495.3,4494.7,3.462]
["bitfinex","ETHUSD",1755407651459,0.5615,4495.3,4494.3,3.461]
["bitfinex","ETHUSD",1755407651460,0.1112,4494.8,4494.3,3.461]
["bitfinex","ETHUSD",1755407651665,1.0793,4494.7,4494.2,5.68608176]
["bitfinex","ETHUSD",1755407652400,1.0793,4494.7,4494.2,3.461]
["bitfinex","ETHUSD",1755407652555,1.0793,4494.7,4494.2,5.68608657]
["bitfinex","ETHUSD",1755407653196,1.0793,4494.7,4494.2,3.461]
["bitfinex","ETHUSD",1755407653782,0.4503,4494.7,4494.2,5.68608772]
["bitfinex","ETHUSD",1755407653989,0.4503,4494.7,4494.0,0.1112]
["bitfinex","ETHUSD",1755407654148,1.0793,4494.7,4494.3,3.461]
["bitfinex","ETHUSD",1755407654352,0.629,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755407654589,1.0793,4494.6,4494.3,3.461]
["bitfinex","ETHUSD",1755407654784,0.629,4494.6,4494.3,3.461]
["bitfinex","ETHUSD",1755407654997,0.629,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1755407654998,0.5615,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1755407655994,0.1112,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1755407656290,0.5615,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1755407657091,1.1905,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1755407657299,0.7402,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1755407657532,0.1112,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1755407657803,6.3042911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1755407658273,36.51203962,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1755407658596,36.5120401,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1755407659392,36.3042911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1755407659574,36.51205725,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1755407660292,5.2250461,4494.3,4493.4,2.22547635]
["bitfinex","ETHUSD",1755407660457,33.0,4494.3,4493.3,0.001]
["bitfinex","ETHUSD",1755407660653,5.22513962,4494.1,4493.3,0.001]
["bitfinex","ETHUSD",1755407660875,5.22514504,4494.1,4493.3,0.001]
["bitfinex","ETHUSD",1755407661075,2.22543193,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1755407661321,0.6612,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407661596,33.1112,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407661788,3.1112,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407666881,5.33668626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407667088,5.78698626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407667285,3.5615,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407667975,5.78698626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407668199,6.41598626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407669226,4.1905,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407669393,3.1112,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755407671424,3.1112,4493.4,4493.3,2.65573579]
["bitfinex","ETHUSD",1755407671733,3.0,4493.4,4493.3,3.28003579]
["bitfinex","ETHUSD",1755407671891,3.0,4493.4,4493.3,3.84172114]
["bitfinex","ETHUSD",1755407672491,6.5662,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755407672690,3.1112,4493.7,4493.6,3.27888721]
["bitfinex","ETHUSD",1755407673301,0.1112,4493.7,4493.6,3.27888721]
["bitfinex","ETHUSD",1755407674125,0.1112,4493.7,4493.6,1.0535]
["bitfinex","ETHUSD",1755407674349,0.1112,4493.7,4493.5,2.22543563]
["bitfinex","ETHUSD",1755407674927,0.1112,4493.7,4493.4,2.22548626]
["bitfinex","ETHUSD",1755407675136,0.1112,4493.7,4493.5,1.0535]
["bitfinex","ETHUSD",1755407675289,0.1112,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755407675485,0.1112,4493.7,4493.5,2.65463445]
["bitfinex","ETHUSD",1755407676535,0.1112,4493.7,4493.5,2.22543445]
["bitfinex","ETHUSD",1755407677121,0.1112,4493.7,4493.4,2.22548302]
["bitfinex","ETHUSD",1755407677440,0.1112,4493.7,4493.5,2.22543001]
["bitfinex","ETHUSD",1755407677657,0.1112,4493.7,4493.6,0.4371]
["bitfinex","ETHUSD",1755407677838,0.1112,4493.7,4493.6,1.0704]
["bitfinex","ETHUSD",1755407678039,0.1112,4493.7,4493.4,2.22544049]
["bitfinex","ETHUSD",1755407678244,0.1112,4493.7,4493.5,1.0704]
["bitfinex","ETHUSD",1755407678406,0.1112,4493.7,4493.6,2.66248721]
["bitfinex","ETHUSD",1755407679151,0.1112,4493.7,4493.6,3.29578721]
["bitfinex","ETHUSD",1755407680542,3.0,4495.1,4493.6,1.0704]
["bitfinex","ETHUSD",1755407680744,0.1112,4494.2,4493.8,2.22526176]
["bitfinex","ETHUSD",1755407681047,0.1112,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1755407681457,0.1112,4494.2,4494.1,0.4371]
["bitfinex","ETHUSD",1755407682076,0.1112,4494.2,4494.1,2.66223962]
["bitfinex","ETHUSD",1755407682663,0.1112,4494.2,4494.1,0.4371]
["bitfinex","ETHUSD",1755407683038,0.1112,4494.2,4494.1,2.66223962]
["bitfinex","ETHUSD",1755407683234,3.0,4494.6,4494.2,2.22506281]
["bitfinex","ETHUSD",1755407683570,0.1112,4494.5,4494.3,1.0704]
["bitfinex","ETHUSD",1755407684169,0.1112,4494.5,4494.3,0.4371]
["bitfinex","ETHUSD",1755407684779,0.1112,4494.5,4494.1,0.32955396]
["bitfinex","ETHUSD",1755407684947,0.1112,4494.5,4493.9,3.40679365]
["bitfinex","ETHUSD",1755407685153,0.1112,4494.5,4494.0,2.22517236]
["bitfinex","ETHUSD",1755407685832,0.1112,4494.5,4494.0,2.66227236]
["bitfinex","ETHUSD",1755407686237,0.1112,4494.5,4494.0,0.4371]
["bitfinex","ETHUSD",1755407686750,0.1112,4494.5,4493.9,2.33643359]
["bitfinex","ETHUSD",1755407687261,0.1132,4494.5,4493.9,2.33643359]
["bitfinex","ETHUSD",1755407687763,0.1132,4494.5,4494.0,2.2251826]
["bitfinex","ETHUSD",1755407688267,0.1132,4494.5,4494.0,3.2955826]
["bitfinex","ETHUSD",1755407688574,0.1132,4494.5,4494.0,1.0704]
["bitfinex","ETHUSD",1755407689575,0.1132,4494.5,4494.0,3.29557586]
["bitfinex","ETHUSD",1755407690774,0.1132,4494.5,4494.1,0.4371]
["bitfinex","ETHUSD",1755407691071,0.1132,4494.5,4493.9,0.1112]
["bitfinex","ETHUSD",1755407692574,0.1132,4494.5,4493.9,2.33642871]
["bitfinex","ETHUSD",1755407693045,0.1132,4494.5,4493.7,2.66238917]
["bitfinex","ETHUSD",1755407693246,0.1112,4494.2,4493.7,2.66238917]
["bitfinex","ETHUSD",1755407693579,0.1112,4494.2,4493.7,3.29568917]
["bitfinex","ETHUSD",1755407694074,0.1112,4494.2,4493.8,0.4371]
["bitfinex","ETHUSD",1755407695642,0.1112,4494.2,4493.7,2.22528917]
["bitfinex","ETHUSD",1755407695875,3.438,4494.3,4494.0,0.1112]
["bitfinex","ETHUSD",1755407701247,0.002,4494.5,4494.0,0.1112]
["bitfinex","ETHUSD",1755407701453,0.002,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1755407701847,0.002,4494.5,4494.4,3.2953911]
["bitfinex","ETHUSD",1755407702043,0.002,4494.5,4494.4,1.0704]
["bitfinex","ETHUSD",1755407702246,0.002,4494.5,4494.4,3.2953911]
["bitfinex","ETHUSD",1755407703081,0.002,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1755407703585,0.002,4494.5,4494.3,1.1816]
["bitfinex","ETHUSD",1755407703972,0.002,4494.5,4494.4,3.2953911]
["bitfinex","ETHUSD",1755407704498,0.002,4494.5,4494.4,2.6620911]
["bitfinex","ETHUSD",1755407705048,0.002,4494.5,4494.4,0.4371]
["bitfinex","ETHUSD",1755407705385,0.002,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1755407706706,0.002,4494.5,4494.0,0.001]
["bitfinex","ETHUSD",1755407706909,0.002,4494.5,4494.0,0.1122]
["bitfinex","ETHUSD",1755407706910,0.4614,4494.5,4494.0,0.1122]
["bitfinex","ETHUSD",1755407707202,3.43,4494.4,4494.0,0.1122]
["bitfinex","ETHUSD",1755407707906,7.54184971,4494.3,4494.0,0.1122]
["bitfinex","ETHUSD",1755407708089,0.55,4494.2,4494.0,0.1122]
["bitfinex","ETHUSD",1755407708296,5.33633962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407708468,6.59938092,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407708666,3.7790413,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407708999,3.31966057,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407709206,6.74963826,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407710301,8.97477788,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407710490,3.43,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407710665,3.0,4494.1,4494.0,0.4662]
["bitfinex","ETHUSD",1755407710866,3.0,4494.1,4494.0,1.0374]
["bitfinex","ETHUSD",1755407711268,3.0,4494.1,4494.0,3.26258914]
["bitfinex","ETHUSD",1755407711582,3.0,4494.1,4494.0,0.1122]
["bitfinex","ETHUSD",1755407712277,3.0,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407712723,6.431,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407712906,7.5968,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407713380,7.0016,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407713582,6.5422,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407715910,10.58032115,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407716617,7.75998153,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407716821,7.30058153,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407717116,7.0922,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407717322,7.30054365,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407717614,6.75054365,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407717782,6.75053261,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407717983,3.1112,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407718618,6.5392,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407719222,7.0892,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407719405,9.98204711,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407719610,10.57724711,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407723413,9.52255674,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407723619,9.98195674,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407724726,10.11775674,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407725026,10.70207715,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407725342,40.70207715,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407726297,40.70200137,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407726499,40.70196576,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407727089,40.10676576,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407727294,39.64736576,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407728245,40.98436576,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407728804,40.88436576,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407729014,0.002,4494.5,4494.0,1.0374]
["bitfinex","ETHUSD",1755407729218,0.002,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1755407729562,0.002,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1755407729906,3.425,4494.4,4494.1,0.5712]
["bitfinex","ETHUSD",1755407730107,0.1112,4494.3,4494.0,0.001]
["bitfinex","ETHUSD",1755407730311,3.425,4494.2,4494.1,1.0364]
["bitfinex","ETHUSD",1755407730529,3.427,4494.2,4494.1,1.0364]
["bitfinex","ETHUSD",1755407730763,6.427,4494.2,4494.1,1.0364]
["bitfinex","ETHUSD",1755407731617,3.0,4494.2,4494.1,1.0364]
["bitfinex","ETHUSD",1755407731938,3.0,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755407732118,3.0,4494.2,4494.1,1.0364]
["bitfinex","ETHUSD",1755407732313,3.0,4494.2,4494.1,3.37639962]
["bitfinex","ETHUSD",1755407733743,3.0,4494.2,4494.1,1.15126]
["bitfinex","ETHUSD",1755407734455,3.0,4494.2,4494.1,3.37639962]
["bitfinex","ETHUSD",1755407735353,3.0,4494.2,4494.1,1.15126]
["bitfinex","ETHUSD",1755407735572,3.0,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755407735767,6.425,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755407736078,3.0,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407737061,6.24553962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407737381,7.13965071,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407738287,6.56505071,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407738584,6.09465491,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407741503,6.09466689,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407742705,36.09466689,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407743079,36.56506689,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407743603,37.13966689,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407743798,36.56506689,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407743978,37.26467357,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407744379,37.26468535,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407744601,38.02707637,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407744900,8.26833962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407745092,38.60167655,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407745903,8.60167655,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407746109,38.60167655,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407747100,37.55667655,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407747292,40.97867655,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407748298,36.75533693,4494.1,4494.0,0.4528]
["bitfinex","ETHUSD",1755407748475,36.86653693,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407748682,37.41553693,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407748991,7.29053558,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407749302,0.86953558,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407749506,7.29053558,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407749812,7.29053558,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407750775,9.5156752,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407752076,7.29053558,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407752316,0.31953558,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407752497,3.424,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407753322,6.424,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407758598,3.0,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407758815,6.42,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407760323,3.0,4494.1,4494.0,1.0237]
["bitfinex","ETHUSD",1755407760520,3.0,4494.1,4494.0,0.4528]
["bitfinex","ETHUSD",1755407760719,0.002,4494.2,4494.0,1.0237]
["bitfinex","ETHUSD",1755407760921,0.002,4494.2,4494.1,3.24783962]
["bitfinex","ETHUSD",1755407761724,0.002,4494.2,4494.1,3.7952464]
["bitfinex","ETHUSD",1755407762490,0.002,4494.2,4494.1,3.9064464]
["bitfinex","ETHUSD",1755407767150,2.706,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1755407767447,2.706,4494.6,4494.5,2.67054159]
["bitfinex","ETHUSD",1755407768046,2.706,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1755407768250,2.706,4494.6,4494.5,3.22664159]
["bitfinex","ETHUSD",1755407768844,2.706,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1755407769049,0.002,4494.7,4494.5,2.22494159]
["bitfinex","ETHUSD",1755407770618,0.002,4494.7,4494.3,2.22501893]
["bitfinex","ETHUSD",1755407770851,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1755407773217,0.002,4494.7,4494.6,3.22659209]
["bitfinex","ETHUSD",1755407774251,0.002,4494.7,4494.6,7.18974888]
["bitfinex","ETHUSD",1755407774643,0.002,4494.7,4494.6,7.30094888]
["bitfinex","ETHUSD",1755407778554,0.002,4494.7,4494.6,7.29994888]
["bitfinex","ETHUSD",1755407784347,0.002,4494.7,4494.6,7.41114888]
["bitfinex","ETHUSD",1755407788466,0.002,4494.7,4494.6,7.29994888]
["bitfinex","ETHUSD",1755407789203,0.002,4494.7,4494.6,11.84179859]
["bitfinex","ETHUSD",1755407789204,1e-08,4494.7,4494.6,11.84179859]
["bitfinex","ETHUSD",1755407789492,0.002,4495.1,4494.6,11.84179859]
["bitfinex","ETHUSD",1755407789493,1e-08,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755407789785,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755407789974,1e-08,4495.4,4495.3,5.64154563]
["bitfinex","ETHUSD",1755407790169,1e-08,4495.4,4495.3,6.75444563]
["bitfinex","ETHUSD",1755407792683,0.04,4496.4,4496.1,2.22412718]
["bitfinex","ETHUSD",1755407792868,0.04,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1755407793066,0.04,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1755407793477,0.04,4496.4,4496.3,5.75125088]
["bitfinex","ETHUSD",1755407793676,0.4915,4496.4,4496.3,5.75125088]
["bitfinex","ETHUSD",1755407794582,0.04,4496.4,4496.3,5.75125088]
["bitfinex","ETHUSD",1755407795194,0.04,4496.4,4496.3,6.19685088]
["bitfinex","ETHUSD",1755407795594,0.04,4496.4,4496.3,5.75125088]
["bitfinex","ETHUSD",1755407799302,0.04,4496.4,4496.3,6.73335088]
["bitfinex","ETHUSD",1755407799799,1e-08,4496.4,4496.3,12.0597484]
["bitfinex","ETHUSD",1755407802366,1e-08,4496.4,4496.3,7.51789869]
["bitfinex","ETHUSD",1755407802767,1e-08,4496.4,4496.3,4.10189869]
["bitfinex","ETHUSD",1755407803007,1e-08,4496.4,4496.3,7.51689869]
["bitfinex","ETHUSD",1755407803605,1e-08,4496.4,4496.3,12.0587484]
["bitfinex","ETHUSD",1755407804805,0.002,4496.9,4496.3,12.0587484]
["bitfinex","ETHUSD",1755407804806,1e-08,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755407804970,1e-08,4496.9,4496.8,6.53775683]
["bitfinex","ETHUSD",1755407805170,1e-08,4496.9,4496.8,7.51985683]
["bitfinex","ETHUSD",1755407806568,1e-08,4496.9,4496.8,6.53775683]
["bitfinex","ETHUSD",1755407806907,1e-08,4496.9,4496.8,6.96865683]
["bitfinex","ETHUSD",1755407807111,1e-08,4496.9,4496.8,7.51985683]
["bitfinex","ETHUSD",1755407808034,1e-08,4496.9,4496.8,4.10485683]
["bitfinex","ETHUSD",1755407808212,1e-08,4496.9,4496.8,7.51985683]
["bitfinex","ETHUSD",1755407809213,1e-08,4496.9,4496.8,12.06170654]
["bitfinex","ETHUSD",1755407809675,1e-08,4496.9,4496.8,12.17290654]
["bitfinex","ETHUSD",1755407812882,1e-08,4496.9,4496.8,8.75790654]
["bitfinex","ETHUSD",1755407813326,1e-08,4497.4,4496.8,9.94810295]
["bitfinex","ETHUSD",1755407813487,1e-08,4497.4,4497.3,6.76540606]
["bitfinex","ETHUSD",1755407813682,1e-08,4497.4,4497.3,10.29060606]
["bitfinex","ETHUSD",1755407813897,1e-08,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407816421,0.97240001,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407817420,1e-08,4497.4,4497.3,5.63755635]
["bitfinex","ETHUSD",1755407817583,1e-08,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407818116,1e-08,4497.4,4497.3,2.33475635]
["bitfinex","ETHUSD",1755407818320,0.43340001,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407818919,1e-08,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407820235,1e-08,4497.4,4497.3,2.33475635]
["bitfinex","ETHUSD",1755407820542,1e-08,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407822637,1e-08,4497.4,4497.3,2.33475635]
["bitfinex","ETHUSD",1755407822816,0.43340001,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407823501,1e-08,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407823703,1e-08,4497.4,4497.3,2.33475635]
["bitfinex","ETHUSD",1755407824037,1e-08,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407824710,1e-08,4497.4,4497.3,2.33475635]
["bitfinex","ETHUSD",1755407825036,1e-08,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407826437,1e-08,4497.4,4497.3,2.33475635]
["bitfinex","ETHUSD",1755407826607,1e-08,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407827306,1e-08,4497.4,4497.3,2.33475635]
["bitfinex","ETHUSD",1755407827522,1e-08,4497.4,4497.3,5.74875635]
["bitfinex","ETHUSD",1755407830564,0.35724852,4498.0,4497.8,2.22330917]
["bitfinex","ETHUSD",1755407830854,0.55,4497.7,4495.9,2.22424438]
["bitfinex","ETHUSD",1755407831052,0.55,4497.5,4496.4,3.414]
["bitfinex","ETHUSD",1755407831209,30.0,4497.4,4495.8,0.001]
["bitfinex","ETHUSD",1755407831406,0.55,4496.8,4495.8,0.001]
["bitfinex","ETHUSD",1755407831618,0.55,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1755407831832,0.1112,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1755407832028,30.0,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1755407832239,0.20831807,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1755407832440,0.1112,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1755407832652,0.7332,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1755407832848,0.8444,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1755407833066,0.7332,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407833817,1.2832,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407834021,36.84006313,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407835433,36.71533532,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407835929,6.71533532,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407836130,36.71533532,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407836774,34.49108657,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407836973,37.51,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407837271,37.6972,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407837972,7.6972,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407838174,36.964,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407838476,0.1112,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1755407839349,0.1112,4496.0,4495.8,0.4616]
["bitfinex","ETHUSD",1755407839561,0.1112,4496.3,4495.9,2.68484875]
["bitfinex","ETHUSD",1755407839749,0.1112,4496.3,4496.0,0.4606]
["bitfinex","ETHUSD",1755407840174,0.1112,4496.3,4495.8,0.5385]
["bitfinex","ETHUSD",1755407840175,0.1112,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1755407840480,0.1112,4496.3,4495.9,0.4606]
["bitfinex","ETHUSD",1755407841350,0.1112,4496.3,4495.8,2.22527093]
["bitfinex","ETHUSD",1755407841550,0.1112,4496.3,4495.8,2.68587093]
["bitfinex","ETHUSD",1755407841773,0.1112,4496.3,4496.1,2.22412826]
["bitfinex","ETHUSD",1755407842188,0.1112,4496.3,4496.2,2.68470035]
["bitfinex","ETHUSD",1755407842490,0.1112,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1755407842787,0.1112,4496.3,4495.9,0.4606]
["bitfinex","ETHUSD",1755407842990,0.1112,4496.3,4496.1,2.22414081]
["bitfinex","ETHUSD",1755407843284,0.1112,4496.3,4496.2,2.68470035]
["bitfinex","ETHUSD",1755407843667,0.1112,4496.3,4496.1,2.22414326]
["bitfinex","ETHUSD",1755407844694,0.1112,4496.3,4496.0,2.22419312]
["bitfinex","ETHUSD",1755407844874,0.1112,4496.3,4496.0,2.22419928]
["bitfinex","ETHUSD",1755407845081,0.1112,4496.5,4496.2,2.22410035]
["bitfinex","ETHUSD",1755407845614,0.1112,4496.5,4495.9,0.1112]
["bitfinex","ETHUSD",1755407845615,0.55,4496.4,4495.9,0.1112]
["bitfinex","ETHUSD",1755407845799,2.22415073,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1755407845970,3.6612,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407846875,0.6612,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407847076,4.0752,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407847992,7.0752,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407849807,4.0752,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407850105,4.0752,4495.9,4495.8,0.4616]
["bitfinex","ETHUSD",1755407850478,0.1112,4495.9,4495.8,0.4616]
["bitfinex","ETHUSD",1755407850684,3.5252,4496.4,4495.8,3.22339147]
["bitfinex","ETHUSD",1755407850920,3.5252,4496.4,4495.8,3.22339708]
["bitfinex","ETHUSD",1755407851206,30.0,4496.3,4495.8,2.22529708]
["bitfinex","ETHUSD",1755407851373,30.0,4496.3,4495.9,2.2242413]
["bitfinex","ETHUSD",1755407852011,30.0,4496.3,4496.0,2.22418609]
["bitfinex","ETHUSD",1755407852213,30.0,4496.3,4496.0,2.68478609]
["bitfinex","ETHUSD",1755407852519,3.414,4496.2,4496.1,0.4606]
["bitfinex","ETHUSD",1755407853313,3.414,4496.2,4495.9,2.22424064]
["bitfinex","ETHUSD",1755407853507,3.414,4496.2,4495.9,2.68484064]
["bitfinex","ETHUSD",1755407853803,3.414,4496.2,4496.0,0.4606]
["bitfinex","ETHUSD",1755407854175,3.414,4496.2,4495.9,2.22424064]
["bitfinex","ETHUSD",1755407855206,3.414,4496.2,4495.9,2.22424431]
["bitfinex","ETHUSD",1755407855386,3.414,4496.2,4495.8,2.22529263]
["bitfinex","ETHUSD",1755407855581,3.414,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1755407855783,3.414,4496.2,4495.8,2.22528988]
["bitfinex","ETHUSD",1755407856013,3.414,4496.2,4495.9,2.22424867]
["bitfinex","ETHUSD",1755407856308,3.414,4496.2,4496.0,2.22419486]
["bitfinex","ETHUSD",1755407856514,3.414,4496.2,4496.0,2.67859486]
["bitfinex","ETHUSD",1755407857025,3.414,4496.2,4496.0,0.4544]
["bitfinex","ETHUSD",1755407858223,3.414,4496.2,4495.8,2.22529766]
["bitfinex","ETHUSD",1755407858388,0.55,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407858590,0.6612,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407859628,3.6612,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407859827,4.39087569,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407860187,1.39087569,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407860393,1.51569071,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407861993,34.51569071,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407862627,36.73993946,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407862823,34.51569071,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407863030,37.92969071,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407863229,37.40779071,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407864892,7.40779071,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407865530,7.20001502,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407865832,37.4082172,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407866334,37.40821855,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407867341,39.6324673,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407867496,40.3316673,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407867696,41.6686673,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407869310,41.66867969,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407871599,40.96947969,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407871939,41.66867969,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407873097,11.48147969,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407873300,41.48147969,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407873503,40.96947969,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407874833,40.9693394,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407875037,41.4813394,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407875667,46.02318911,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407876345,46.21038911,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407876731,46.02318911,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407876912,46.21038911,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407878343,45.51118911,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407878517,46.21038911,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755407879431,4.11144666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407879627,15.40018702,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407879814,45.91218702,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407880446,45.51138702,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407882353,15.51138702,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407882560,42.09738702,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407882720,40.21139313,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407882921,40.41928496,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407883448,40.4193103,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407883649,3.5252,4495.5,4495.4,0.4554]
["bitfinex","ETHUSD",1755407883821,3.5252,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407884023,6.73310307,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407884528,7.28310307,4495.5,4495.4,0.4554]
["bitfinex","ETHUSD",1755407884726,7.28310307,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407885423,3.9939074,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407885619,7.4079074,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407886026,7.40801114,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407886321,4.0752,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407886738,7.0752,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407887861,8.4122,4495.5,4495.4,1.0167]
["bitfinex","ETHUSD",1755407888191,39.29964666,4495.5,4495.4,0.4554]
["bitfinex","ETHUSD",1755407888359,39.29964666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407888360,40.9696722,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407888524,41.4816722,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407889158,11.4816722,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407889465,41.5806722,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755407890643,7.11149615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755407890826,37.44452169,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755407891135,37.95652169,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755407891956,37.95664873,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755407892725,37.95663901,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755407893128,41.98648872,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755407894848,42.66618872,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755407895469,7.11159512,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755407895689,40.96993798,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755407897879,41.64963798,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755407899590,7.11189209,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755407899786,45.40088466,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755407899984,45.40088466,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755407900187,46.08058466,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755407900371,37.11194159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1755407900576,37.75134286,4494.5,4494.0,0.001]
["bitfinex","ETHUSD",1755407900760,11.65393982,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755407900962,45.27602747,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755407901165,45.40088006,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755407901554,45.40081549,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755407902372,45.51442075,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755407902571,37.11213962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407902772,37.44501529,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407902994,45.400865,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407903898,45.400865,4494.1,4494.0,0.4508]
["bitfinex","ETHUSD",1755407904061,40.85865766,4494.1,4494.0,1.0059]
["bitfinex","ETHUSD",1755407904264,40.30865766,4494.1,4494.0,0.4508]
["bitfinex","ETHUSD",1755407904600,45.40050737,4494.1,4494.0,1.0059]
["bitfinex","ETHUSD",1755407904801,40.85865766,4494.1,4494.0,1.0059]
["bitfinex","ETHUSD",1755407904958,40.85865766,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407905374,40.85865766,4494.1,4494.0,0.4508]
["bitfinex","ETHUSD",1755407905570,40.85865766,4494.1,4494.0,1.0059]
["bitfinex","ETHUSD",1755407905868,40.85865766,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407906071,41.35115766,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755407906758,7.11228817,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1755407907005,45.40051747,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1755407907572,45.40051747,4493.8,4493.7,0.4508]
["bitfinex","ETHUSD",1755407908008,45.40051747,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755407908396,45.40051747,4493.8,4493.7,0.4508]
["bitfinex","ETHUSD",1755407909590,45.51171747,4493.8,4493.7,0.4508]
["bitfinex","ETHUSD",1755407909974,45.17933788,4493.8,4493.7,0.4508]
["bitfinex","ETHUSD",1755407910318,45.51153665,4493.8,4493.7,0.4508]
["bitfinex","ETHUSD",1755407910674,45.51153665,4493.8,4493.7,1.0059]
["bitfinex","ETHUSD",1755407910675,15.51152246,4493.8,4493.7,1.0059]
["bitfinex","ETHUSD",1755407910980,10.96967275,4493.8,4493.7,1.0059]
["bitfinex","ETHUSD",1755407911179,40.96967275,4493.8,4493.7,1.0059]
["bitfinex","ETHUSD",1755407912324,45.51152246,4493.8,4493.7,1.0059]
["bitfinex","ETHUSD",1755407912780,45.51152246,4493.8,4493.7,0.4508]
["bitfinex","ETHUSD",1755407913117,45.51152246,4493.8,4493.7,1.0059]
["bitfinex","ETHUSD",1755407913721,45.51152246,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755407913923,4.11253579,4493.3,4493.2,0.42516469]
["bitfinex","ETHUSD",1755407914131,45.2760101,4493.3,4493.2,0.42516469]
["bitfinex","ETHUSD",1755407914418,45.3872101,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407915277,40.84536039,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407915501,40.84540594,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407916420,37.43140594,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407916719,40.84540594,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407917082,40.76244847,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407917282,40.97030295,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407919013,40.84559027,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407919218,40.97058879,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407919721,40.97059145,4493.3,4493.2,0.98026469]
["bitfinex","ETHUSD",1755407920415,40.97059145,4493.3,4493.2,0.42516469]
["bitfinex","ETHUSD",1755407922322,40.97072689,4493.3,4493.2,0.42516469]
["bitfinex","ETHUSD",1755407923315,5.77558532,4493.2,4492.8,0.5058]
["bitfinex","ETHUSD",1755407923503,44.06442613,4493.2,4493.1,0.5019]
["bitfinex","ETHUSD",1755407926024,14.06442613,4493.2,4493.1,0.5019]
["bitfinex","ETHUSD",1755407926219,45.40142613,4493.2,4493.1,0.041]
["bitfinex","ETHUSD",1755407926855,40.97077642,4493.2,4493.1,0.5019]
["bitfinex","ETHUSD",1755407927003,40.97077642,4493.2,4493.1,0.041]
["bitfinex","ETHUSD",1755407927204,2.77573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407927398,44.17577474,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407927939,39.63392503,4492.9,4492.8,0.4619]
["bitfinex","ETHUSD",1755407928240,39.63392503,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407928241,39.63455407,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407928414,40.97155407,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407928617,39.63455407,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407928796,39.63453971,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407929002,9.63453971,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407929441,39.63453971,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407932141,39.63453971,4492.9,4492.8,0.4619]
["bitfinex","ETHUSD",1755407932441,39.63453971,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407932658,44.17638942,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407934231,14.17638942,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407934602,44.17638942,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407935236,14.17638942,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407935730,44.17638942,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407936319,36.22053971,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407936519,39.63453971,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407937411,39.63463081,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407937912,39.63463069,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407938114,39.63363069,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407940360,39.42507014,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407940538,39.63362415,4492.9,4492.8,0.9667]
["bitfinex","ETHUSD",1755407941060,39.63362415,4492.9,4492.8,0.4619]
["bitfinex","ETHUSD",1755407942161,40.97063221,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407942363,10.97063221,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407942745,40.97063221,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755407942939,7.11278347,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1755407943166,45.40133146,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1755407943471,1.887,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407943656,45.51272964,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407944666,46.19682964,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407944867,45.51272964,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407945359,45.30412474,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407945528,45.51261371,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407945953,45.51247416,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407947654,45.30407241,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407947962,45.51236189,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407949572,15.51236189,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407949772,45.51236189,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407951097,45.97096189,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407951265,46.18276189,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755407951472,2.77642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407951810,44.06460793,4491.5,4491.4,0.4491]
["bitfinex","ETHUSD",1755407952092,39.63395822,4491.5,4491.4,0.4491]
["bitfinex","ETHUSD",1755407952458,39.63395822,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407952791,39.08378805,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407952982,39.63378805,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407953380,39.08378805,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407953584,39.63378805,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407954387,39.30062769,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407954587,39.6336093,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407954965,39.63360762,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407955512,39.63360762,4491.5,4491.4,0.4491]
["bitfinex","ETHUSD",1755407956062,40.97060762,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407957406,40.97060762,4491.5,4491.4,0.4491]
["bitfinex","ETHUSD",1755407958275,40.97060762,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407958507,40.97060762,4491.5,4491.4,0.4491]
["bitfinex","ETHUSD",1755407958702,40.97060762,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407959536,35.55940762,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407959694,39.08360762,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407960308,36.85717993,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407960511,6.5242,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407960710,3.6612,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407961006,7.0742,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407963611,9.30062769,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407964038,13.8424774,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407964237,44.05063501,4491.5,4491.4,0.4491]
["bitfinex","ETHUSD",1755407964403,44.0506675,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407965205,44.0506675,4491.5,4491.4,0.4491]
["bitfinex","ETHUSD",1755407966235,44.17562205,4491.5,4491.4,0.4491]
["bitfinex","ETHUSD",1755407966616,44.17562205,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407966822,44.17570139,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407967415,44.17570139,4491.5,4491.4,0.4491]
["bitfinex","ETHUSD",1755407967814,44.17570139,4491.5,4491.4,0.9855]
["bitfinex","ETHUSD",1755407969236,45.51270139,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407970719,42.09970139,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407970919,45.51270139,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407972841,45.51330477,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407973234,45.51339902,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407973941,42.10039902,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407974148,45.51339902,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407975308,42.10039902,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407975516,39.63454931,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407975826,39.63452513,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407977732,39.63452513,4491.5,4491.4,0.4359]
["bitfinex","ETHUSD",1755407979572,39.63352513,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407980340,0.44509744,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407980539,6.5232,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407980739,6.85709744,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407981472,9.63352513,4491.5,4491.4,0.4359]
["bitfinex","ETHUSD",1755407981630,9.63352513,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407981835,7.40704283,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407985036,9.63347052,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407985866,3.99504283,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407986046,6.73185177,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407986244,9.63343589,4491.5,4491.4,0.4359]
["bitfinex","ETHUSD",1755407986771,7.4070082,4491.5,4491.4,0.4359]
["bitfinex","ETHUSD",1755407986937,9.63343589,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407987133,9.63343589,4491.5,4491.4,0.4359]
["bitfinex","ETHUSD",1755407987760,9.63339381,4491.5,4491.4,0.4359]
["bitfinex","ETHUSD",1755407988157,39.63339381,4491.5,4491.4,0.4359]
["bitfinex","ETHUSD",1755407989741,39.90429526,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407989946,39.63339381,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407990759,39.42478412,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407990968,39.63345535,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407993980,39.63348402,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407995389,40.97048402,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755407996509,39.63248402,4491.5,4491.4,0.4359]
["bitfinex","ETHUSD",1755407996671,39.63248402,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407996672,33.99505633,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407996994,6.73087096,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407997195,3.73087096,4491.5,4491.4,1.28198565]
["bitfinex","ETHUSD",1755407997357,0.31987096,4491.5,4491.4,1.28198565]
["bitfinex","ETHUSD",1755407997558,3.5222,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407997903,3.1112,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407998110,6.411,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407998587,3.411,4491.5,4491.4,0.9593]
["bitfinex","ETHUSD",1755407998763,0.1112,4491.8,4491.4,3.18577726]
["bitfinex","ETHUSD",1755407998961,3.0,4491.6,4491.5,0.9583]
["bitfinex","ETHUSD",1755407999893,0.1112,4491.8,4491.5,0.9583]
["bitfinex","ETHUSD",1755408000074,3.411,4492.0,4491.6,0.9583]
["bitfinex","ETHUSD",1755408000273,3.5242,4492.1,4491.7,0.9583]
["bitfinex","ETHUSD",1755408000468,3.5242,4492.1,4491.5,2.22642412]
["bitfinex","ETHUSD",1755408000693,3.5242,4492.1,4491.8,0.9583]
["bitfinex","ETHUSD",1755408000893,3.0,4492.0,4491.9,0.9583]
["bitfinex","ETHUSD",1755408001109,3.0,4492.0,4491.6,0.23396241]
["bitfinex","ETHUSD",1755408001309,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1755408001606,0.002,4492.1,4491.6,2.22634196]
["bitfinex","ETHUSD",1755408001809,0.002,4492.1,4492.0,0.9583]
["bitfinex","ETHUSD",1755408002210,6.963,4492.1,4492.0,0.4349]
["bitfinex","ETHUSD",1755408002411,3.0,4492.0,4491.7,0.4349]
["bitfinex","ETHUSD",1755408002612,30.55,4491.7,4491.4,0.001]
["bitfinex","ETHUSD",1755408002923,3.0,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408003089,3.0,4491.5,4491.4,0.4359]
["bitfinex","ETHUSD",1755408003277,5.77642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408003499,36.10975542,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408003700,37.44675542,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408007549,36.75805542,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408007945,36.75808855,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408008335,36.6330783,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408008536,36.75808096,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408008731,36.54628096,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408009633,36.10978096,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408010224,39.52078096,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408010760,39.52078096,4491.5,4491.4,0.9288]
["bitfinex","ETHUSD",1755408010936,35.9847783,4491.5,4491.4,0.9288]
["bitfinex","ETHUSD",1755408011140,36.10975937,4491.5,4491.4,0.9288]
["bitfinex","ETHUSD",1755408011322,39.51975937,4491.5,4491.4,0.9288]
["bitfinex","ETHUSD",1755408012225,39.51975937,4491.5,4491.4,0.4474]
["bitfinex","ETHUSD",1755408012659,39.63095937,4491.5,4491.4,0.4474]
["bitfinex","ETHUSD",1755408013362,39.63095937,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408017048,39.42260799,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408017258,39.63090863,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408017556,39.63090836,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408017925,9.63090836,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408018430,39.63090836,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408020965,39.63090836,4491.5,4491.4,0.9288]
["bitfinex","ETHUSD",1755408022370,36.22090836,4491.5,4491.4,0.9288]
["bitfinex","ETHUSD",1755408022579,39.63090836,4491.5,4491.4,0.9288]
["bitfinex","ETHUSD",1755408023376,33.99448067,4491.5,4491.4,0.9288]
["bitfinex","ETHUSD",1755408023577,7.0712,4491.5,4491.4,0.9288]
["bitfinex","ETHUSD",1755408025684,7.0712,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408026354,37.0712,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408027054,39.29762769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408027252,39.63088185,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408027457,40.96788185,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408027644,39.63088185,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408027870,44.17273156,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408030175,14.17273156,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408030667,44.17273156,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408035299,44.17343813,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408035758,44.1734517,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408036089,45.5104517,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408036380,45.9284517,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408037083,45.5104517,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408040309,15.5104517,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408040674,45.5104517,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755408040908,7.11347726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408041215,37.44744661,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408043673,40.85644661,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408044174,40.52247726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408044374,40.85632838,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408044775,40.8563215,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408045009,37.4473215,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408045172,40.8563215,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408045579,47.9463215,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408046282,47.9463215,4491.4,4491.3,0.4456]
["bitfinex","ETHUSD",1755408046611,47.9463215,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408047384,47.94625987,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408052497,47.94625987,4491.4,4491.3,0.4456]
["bitfinex","ETHUSD",1755408053311,47.73763325,4491.4,4491.3,0.4456]
["bitfinex","ETHUSD",1755408053512,17.94622657,4491.4,4491.3,0.4456]
["bitfinex","ETHUSD",1755408053814,47.94622657,4491.4,4491.3,0.4456]
["bitfinex","ETHUSD",1755408055089,47.94622657,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755408055883,47.94622657,4491.4,4491.3,0.4456]
["bitfinex","ETHUSD",1755408056419,47.94641393,4491.4,4491.3,0.4456]
["bitfinex","ETHUSD",1755408057913,47.94541393,4491.4,4491.3,0.942]
["bitfinex","ETHUSD",1755408060545,45.71893667,4491.4,4491.3,0.942]
["bitfinex","ETHUSD",1755408060835,14.38193667,4491.4,4491.3,0.942]
["bitfinex","ETHUSD",1755408061009,16.60841393,4491.4,4491.3,0.942]
["bitfinex","ETHUSD",1755408061712,16.48324479,4491.4,4491.3,0.942]
["bitfinex","ETHUSD",1755408061922,16.60850777,4491.4,4491.3,0.942]
["bitfinex","ETHUSD",1755408062229,16.60845942,4491.4,4491.3,0.942]
["bitfinex","ETHUSD",1755408062601,46.60845942,4491.4,4491.3,0.942]
["bitfinex","ETHUSD",1755408064159,46.60845942,4491.4,4490.9,0.001]
["bitfinex","ETHUSD",1755408064160,1.338,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1755408064456,45.50970744,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1755408064652,45.50974233,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1755408066744,1.888,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1755408067062,43.28206676,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1755408067274,45.50899026,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1755408067476,45.50884372,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1755408068071,45.90774372,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1755408068272,4.11507229,4490.2,4489.4,0.4667]
["bitfinex","ETHUSD",1755408068445,40.97023457,4490.2,4489.4,0.4667]
["bitfinex","ETHUSD",1755408068776,41.08143457,4490.2,4489.4,0.4667]
["bitfinex","ETHUSD",1755408069668,37.67443457,4490.2,4489.4,0.4667]
["bitfinex","ETHUSD",1755408069973,45.62328428,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408070170,45.62328428,4490.2,4490.1,0.5067]
["bitfinex","ETHUSD",1755408070349,41.88241377,4490.2,4490.1,0.5067]
["bitfinex","ETHUSD",1755408070552,36.07870659,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408070743,0.4446343,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408071093,3.5182,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408071258,0.1112,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408071439,3.5182,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408071644,4.19321664,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408071857,4.0682,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408072371,3.6612,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408072550,7.0682,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408074057,7.19321021,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408074257,7.0682,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408074457,7.19321004,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408074871,9.42028233,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408075054,9.6286368,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408075383,39.6286368,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408077770,39.6286368,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755408078157,40.9666368,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755408079583,40.63327229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755408079788,40.96657568,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755408081258,40.96657568,4490.2,4490.1,0.5067]
["bitfinex","ETHUSD",1755408081459,40.96657568,4490.2,4490.1,1.0065]
["bitfinex","ETHUSD",1755408082107,40.96657568,4490.2,4490.1,0.5067]
["bitfinex","ETHUSD",1755408082592,40.96657568,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755408082593,41.34807568,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755408082964,40.96657568,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755408085520,48.64987568,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755408086009,48.43807568,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755408086607,4.11532031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755408086834,45.50867341,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755408087027,8.65741809,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755408087233,45.39772148,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755408087710,45.50892148,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755408088692,45.38393271,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755408089032,45.50867291,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755408089724,52.59867291,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755408089886,52.98017291,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755408090081,53.147625,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755408090286,52.766125,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755408091113,52.766125,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1755408091314,7.1160647,4488.2,4487.8,0.4667]
["bitfinex","ETHUSD",1755408091591,15.50891703,4488.2,4487.8,0.4667]
["bitfinex","ETHUSD",1755408091796,45.50891703,4488.2,4488.1,0.5067]
["bitfinex","ETHUSD",1755408092782,45.50891703,4488.2,4488.1,1.0065]
["bitfinex","ETHUSD",1755408093199,40.76391703,4488.2,4488.1,1.0065]
["bitfinex","ETHUSD",1755408093421,44.17091703,4488.2,4488.1,1.0065]
["bitfinex","ETHUSD",1755408094082,39.30986568,4488.2,4488.1,1.0065]
["bitfinex","ETHUSD",1755408094440,39.2962647,4488.2,4488.1,1.0065]
["bitfinex","ETHUSD",1755408094718,44.170731,4488.2,4488.1,0.5067]
["bitfinex","ETHUSD",1755408094937,43.96284414,4488.2,4488.1,0.5067]
["bitfinex","ETHUSD",1755408095213,43.96284414,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1755408095808,43.96284414,4488.2,4488.1,0.5079]
["bitfinex","ETHUSD",1755408096008,43.96284414,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1755408096386,44.17066791,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1755408096917,44.17066791,4488.2,4488.1,0.5079]
["bitfinex","ETHUSD",1755408097917,40.76353965,4488.2,4488.1,0.5079]
["bitfinex","ETHUSD",1755408098222,44.17053965,4488.2,4488.1,0.5079]
["bitfinex","ETHUSD",1755408098390,44.17046091,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1755408099233,44.17046091,4488.2,4488.1,0.5079]
["bitfinex","ETHUSD",1755408099407,44.17046091,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1755408099609,40.76346091,4488.2,4488.1,0.5079]
["bitfinex","ETHUSD",1755408099840,44.17046091,4488.2,4488.1,1.0017]
["bitfinex","ETHUSD",1755408100042,43.83811441,4488.2,4488.1,1.0017]
["bitfinex","ETHUSD",1755408100325,38.7462647,4488.2,4488.1,1.0017]
["bitfinex","ETHUSD",1755408100531,39.2962647,4488.2,4488.1,1.0017]
["bitfinex","ETHUSD",1755408100909,43.83811441,4488.2,4488.1,1.0017]
["bitfinex","ETHUSD",1755408101330,40.43111441,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408101535,39.2962647,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408101890,9.2962647,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408102091,3.1112,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408102333,6.5182,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408102548,4.70866276,4489.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408102836,4.70866276,4489.2,4488.2,0.9617]
["bitfinex","ETHUSD",1755408102837,0.1112,4488.4,4488.2,0.9617]
["bitfinex","ETHUSD",1755408103042,6.957,4488.3,4488.1,0.041]
["bitfinex","ETHUSD",1755408103337,37.1160647,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1755408104394,37.44850716,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1755408106499,40.85550716,4488.2,4488.1,0.5089]
["bitfinex","ETHUSD",1755408106695,40.85550716,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408106896,40.5230647,4488.2,4488.1,0.5089]
["bitfinex","ETHUSD",1755408107206,40.85561257,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1755408107405,40.5230647,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1755408107602,40.8556949,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1755408110331,36.8986949,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1755408110627,40.8556949,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408110928,38.75980102,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408111597,39.30980102,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408112319,39.51802658,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408113345,3.6612,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408113515,7.0682,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408118230,6.407,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408118634,3.407,4488.2,4488.1,1.32802447]
["bitfinex","ETHUSD",1755408119202,3.407,4488.2,4488.1,1.0027]
["bitfinex","ETHUSD",1755408120236,0.1112,4488.4,4488.1,1.0027]
["bitfinex","ETHUSD",1755408120424,0.1112,4488.8,4488.2,3.18972386]
["bitfinex","ETHUSD",1755408120622,0.1112,4488.8,4488.3,0.9617]
["bitfinex","ETHUSD",1755408120939,3.0,4488.6,4488.3,0.9617]
["bitfinex","ETHUSD",1755408121317,3.0,4488.6,4488.4,0.9617]
["bitfinex","ETHUSD",1755408121539,3.0,4488.6,4488.5,0.9617]
["bitfinex","ETHUSD",1755408126277,0.1112,4488.8,4488.5,0.9617]
["bitfinex","ETHUSD",1755408126412,3.0,4488.6,4488.2,0.1112]
["bitfinex","ETHUSD",1755408126612,3.406,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1755408127031,3.406,4488.5,4488.3,0.9204]
["bitfinex","ETHUSD",1755408127234,3.406,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1755408127411,3.406,4488.5,4488.4,0.9204]
["bitfinex","ETHUSD",1755408129837,0.1112,4488.8,4488.4,3.14834769]
["bitfinex","ETHUSD",1755408130151,3.408,4489.2,4488.5,0.9204]
["bitfinex","ETHUSD",1755408130349,3.408,4489.2,4488.7,0.1112]
["bitfinex","ETHUSD",1755408130683,3.408,4489.2,4488.8,0.9204]
["bitfinex","ETHUSD",1755408130976,3.408,4489.2,4488.9,0.9204]
["bitfinex","ETHUSD",1755408131179,3.408,4489.2,4488.7,2.33901109]
["bitfinex","ETHUSD",1755408131383,3.408,4489.2,4488.8,0.9204]
["bitfinex","ETHUSD",1755408131886,3.408,4489.2,4488.9,0.9204]
["bitfinex","ETHUSD",1755408132087,3.408,4489.2,4488.7,0.56789721]
["bitfinex","ETHUSD",1755408132246,3.408,4489.2,4489.0,0.9204]
["bitfinex","ETHUSD",1755408132447,3.408,4489.2,4488.7,0.56789721]
["bitfinex","ETHUSD",1755408132649,6.408,4489.2,4489.1,0.9204]
["bitfinex","ETHUSD",1755408133766,0.002,4489.2,4489.1,0.9204]
["bitfinex","ETHUSD",1755408133979,0.002,4489.2,4489.1,1.0316]
["bitfinex","ETHUSD",1755408135559,3.55,4489.0,4488.1,0.041]
["bitfinex","ETHUSD",1755408135868,0.55,4488.6,4488.1,0.041]
["bitfinex","ETHUSD",1755408136196,3.405,4488.5,4488.1,0.041]
["bitfinex","ETHUSD",1755408136598,3.405,4488.5,4488.1,0.4916]
["bitfinex","ETHUSD",1755408137576,3.405,4488.5,4488.1,0.041]
["bitfinex","ETHUSD",1755408137782,3.405,4488.5,4488.2,0.4506]
["bitfinex","ETHUSD",1755408137974,3.405,4488.5,4488.3,0.4506]
["bitfinex","ETHUSD",1755408138666,3.405,4488.5,4488.1,0.5108]
["bitfinex","ETHUSD",1755408138902,3.405,4488.5,4488.2,0.9204]
["bitfinex","ETHUSD",1755408139108,3.405,4488.5,4488.3,0.9204]
["bitfinex","ETHUSD",1755408139304,3.405,4488.5,4488.4,0.9204]
["bitfinex","ETHUSD",1755408139623,4.54184971,4489.0,4488.4,0.9204]
["bitfinex","ETHUSD",1755408139624,0.002,4490.0,4488.4,0.9204]
["bitfinex","ETHUSD",1755408139924,0.002,4490.0,4488.1,3.46828114]
["bitfinex","ETHUSD",1755408139925,5.22723753,4489.9,4488.6,2.22786614]
["bitfinex","ETHUSD",1755408140093,3.0,4489.5,4488.7,2.54263274]
["bitfinex","ETHUSD",1755408140506,3.0,4489.5,4488.8,2.22775934]
["bitfinex","ETHUSD",1755408140680,3.0,4489.5,4488.8,3.14815934]
["bitfinex","ETHUSD",1755408140884,3.0,4489.5,4488.9,0.9204]
["bitfinex","ETHUSD",1755408141286,3.0,4489.5,4489.0,0.9204]
["bitfinex","ETHUSD",1755408142016,3.0,4489.5,4489.1,0.9204]
["bitfinex","ETHUSD",1755408146728,5.09184971,4489.4,4488.6,0.4506]
["bitfinex","ETHUSD",1755408146949,33.404,4489.1,4488.1,0.4916]
["bitfinex","ETHUSD",1755408147118,3.55,4488.9,4488.1,0.4916]
["bitfinex","ETHUSD",1755408147317,3.0,4488.7,4488.1,0.4916]
["bitfinex","ETHUSD",1755408147725,3.0,4488.7,4488.2,2.22806396]
["bitfinex","ETHUSD",1755408148033,3.0,4488.7,4488.4,2.22794372]
["bitfinex","ETHUSD",1755408148208,3.0,4488.7,4488.3,0.4506]
["bitfinex","ETHUSD",1755408148615,3.0,4488.7,4488.3,0.42096469]
["bitfinex","ETHUSD",1755408148920,3.0,4488.7,4488.2,0.001]
["bitfinex","ETHUSD",1755408149646,5.33902878,4488.7,4488.2,0.001]
["bitfinex","ETHUSD",1755408150836,2.22787015,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1755408151050,3.1112,4488.7,4488.2,0.001]
["bitfinex","ETHUSD",1755408151247,32.22791133,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1755408151449,3.404,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755408154780,3.404,4488.5,4488.2,0.4516]
["bitfinex","ETHUSD",1755408156471,3.404,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755408157278,0.1112,4488.3,4488.2,0.02328064]
["bitfinex","ETHUSD",1755408157567,0.002,4489.2,4488.3,0.9514]
["bitfinex","ETHUSD",1755408157568,3.5152,4488.7,4488.3,0.9514]
["bitfinex","ETHUSD",1755408157773,0.1112,4488.7,4488.4,0.9514]
["bitfinex","ETHUSD",1755408157938,0.1112,4488.7,4488.4,0.4879]
["bitfinex","ETHUSD",1755408158139,0.1112,4488.7,4488.5,0.9514]
["bitfinex","ETHUSD",1755408158359,0.1112,4488.7,4488.5,0.4879]
["bitfinex","ETHUSD",1755408158560,3.404,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1755408159476,5.63191028,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1755408159839,30.0,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755408160272,3.404,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1755408160737,5.63188074,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1755408163347,0.1112,4489.0,4488.2,0.001]
["bitfinex","ETHUSD",1755408163578,3.6612,4489.1,4488.5,0.1112]
["bitfinex","ETHUSD",1755408163740,0.1112,4489.1,4488.6,0.51017866]
["bitfinex","ETHUSD",1755408163950,0.002,4489.2,4489.0,0.1112]
["bitfinex","ETHUSD",1755408164157,0.002,4489.2,4489.1,0.9514]
["bitfinex","ETHUSD",1755408167885,0.002,4489.2,4489.1,3.50804221]
["bitfinex","ETHUSD",1755408170596,0.002,4489.2,4489.1,6.91204221]
["bitfinex","ETHUSD",1755408176604,0.002,4489.2,4489.1,3.50804221]
["bitfinex","ETHUSD",1755408176793,0.002,4489.2,4489.1,6.91104221]
["bitfinex","ETHUSD",1755408181048,0.002,4489.2,4489.1,3.50804221]
["bitfinex","ETHUSD",1755408181337,0.002,4489.2,4489.1,6.91004221]
["bitfinex","ETHUSD",1755408181538,0.002,4489.2,4489.0,2.33886082]
["bitfinex","ETHUSD",1755408181702,0.002,4489.2,4489.0,0.1112]
["bitfinex","ETHUSD",1755408181893,0.002,4489.2,4489.1,3.402]
["bitfinex","ETHUSD",1755408182445,0.002,4489.2,4489.0,0.1112]
["bitfinex","ETHUSD",1755408182791,2.22767584,4489.0,4488.8,3.402]
["bitfinex","ETHUSD",1755408183130,30.4758,4489.1,4488.2,0.001]
["bitfinex","ETHUSD",1755408183131,0.4758,4489.1,4488.6,0.1112]
["bitfinex","ETHUSD",1755408183287,0.4758,4489.1,4488.6,3.5132]
["bitfinex","ETHUSD",1755408183492,0.1132,4489.2,4488.6,0.1112]
["bitfinex","ETHUSD",1755408183691,30.0,4489.1,4488.7,3.402]
["bitfinex","ETHUSD",1755408183902,30.0,4489.1,4488.8,3.402]
["bitfinex","ETHUSD",1755408185443,0.1132,4489.2,4488.8,3.402]
["bitfinex","ETHUSD",1755408185444,0.002,4489.2,4488.9,0.4525]
["bitfinex","ETHUSD",1755408185741,0.002,4489.2,4488.9,0.5637]
["bitfinex","ETHUSD",1755408185944,0.002,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1755408186737,0.002,4489.2,4489.0,0.4525]
["bitfinex","ETHUSD",1755408187040,0.002,4489.2,4489.1,3.5132]
["bitfinex","ETHUSD",1755408187338,0.002,4489.2,4489.1,6.646318]
["bitfinex","ETHUSD",1755408189440,0.002,4489.2,4489.1,1.90410234]
["bitfinex","ETHUSD",1755408189649,0.002,4489.2,4489.1,3.5132]
["bitfinex","ETHUSD",1755408190441,0.002,4489.2,4489.1,3.9657]
["bitfinex","ETHUSD",1755408190633,0.002,4489.2,4489.1,4.4187]
["bitfinex","ETHUSD",1755408190952,0.002,4489.2,4489.1,3.5132]
["bitfinex","ETHUSD",1755408191130,0.002,4489.2,4489.1,3.9657]
["bitfinex","ETHUSD",1755408191449,0.002,4489.2,4489.1,6.66859418]
["bitfinex","ETHUSD",1755408191598,0.002,4489.2,4489.1,6.646318]
["bitfinex","ETHUSD",1755408192194,0.002,4489.2,4489.1,7.53372077]
["bitfinex","ETHUSD",1755408196716,0.002,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755408196916,0.4778,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755408197214,0.002,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755408197405,0.002,4489.2,4489.0,3.402]
["bitfinex","ETHUSD",1755408198450,0.002,4489.2,4488.4,3.13345687]
["bitfinex","ETHUSD",1755408198451,0.002,4489.2,4489.1,3.402]
["bitfinex","ETHUSD",1755408202332,0.002,4489.2,4488.9,3.402]
["bitfinex","ETHUSD",1755408203137,0.002,4489.2,4488.9,3.8545]
["bitfinex","ETHUSD",1755408203720,0.002,4489.2,4489.0,0.47527667]
["bitfinex","ETHUSD",1755408204052,0.002,4489.2,4489.0,0.92777667]
["bitfinex","ETHUSD",1755408204333,0.002,4489.2,4489.0,0.4525]
["bitfinex","ETHUSD",1755408204634,0.002,4489.2,4489.1,0.02227618]
["bitfinex","ETHUSD",1755408204804,0.002,4489.2,4489.0,3.8545]
["bitfinex","ETHUSD",1755408205225,0.002,4489.2,4489.1,0.02227618]
["bitfinex","ETHUSD",1755408205602,0.002,4489.2,4489.1,3.74357174]
["bitfinex","ETHUSD",1755408208338,0.002,4489.2,4489.1,1.51595374]
["bitfinex","ETHUSD",1755408208907,0.002,4489.2,4489.1,4.91695374]
["bitfinex","ETHUSD",1755408209338,0.002,4489.2,4489.1,4.3065]
["bitfinex","ETHUSD",1755408209518,0.002,4489.2,4489.1,6.534118]
["bitfinex","ETHUSD",1755408210133,0.002,4489.2,4489.1,4.3065]
["bitfinex","ETHUSD",1755408210436,0.002,4489.2,4489.1,3.8535]
["bitfinex","ETHUSD",1755408211046,0.002,4489.2,4489.0,0.1112]
["bitfinex","ETHUSD",1755408211219,0.002,4489.2,4489.1,3.401]
["bitfinex","ETHUSD",1755408211630,0.1132,4489.2,4489.1,3.401]
["bitfinex","ETHUSD",1755408212842,0.1132,4489.2,4488.6,0.4525]
["bitfinex","ETHUSD",1755408213144,0.1132,4489.2,4488.7,5.62880482]
["bitfinex","ETHUSD",1755408213337,0.1132,4489.2,4488.7,3.401]
["bitfinex","ETHUSD",1755408214405,0.1132,4489.2,4488.8,3.401]
["bitfinex","ETHUSD",1755408214808,0.002,4489.2,4488.8,3.401]
["bitfinex","ETHUSD",1755408215021,0.1112,4488.9,4488.8,3.401]
["bitfinex","ETHUSD",1755408218844,0.1112,4488.9,4488.5,0.4392]
["bitfinex","ETHUSD",1755408219145,0.1112,4488.9,4488.6,3.401]
["bitfinex","ETHUSD",1755408219512,2.33891911,4488.9,4488.7,3.401]
["bitfinex","ETHUSD",1755408219708,2.22767728,4489.0,4488.7,3.401]
["bitfinex","ETHUSD",1755408220047,3.1112,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1755408220248,0.1112,4488.8,4488.6,3.401]
["bitfinex","ETHUSD",1755408220944,0.1112,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1755408221147,0.1112,4488.8,4488.4,3.401]
["bitfinex","ETHUSD",1755408221313,0.1112,4488.8,4488.4,3.8402]
["bitfinex","ETHUSD",1755408221660,2.33898036,4488.8,4488.4,3.8402]
["bitfinex","ETHUSD",1755408222163,2.2278218,4488.7,4488.3,3.402]
["bitfinex","ETHUSD",1755408222311,0.1112,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1755408224216,0.1112,4488.5,4488.4,0.9322]
["bitfinex","ETHUSD",1755408226411,0.1112,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1755408226614,0.1112,4488.5,4488.3,0.4402]
["bitfinex","ETHUSD",1755408232050,0.1112,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1755408232252,0.1112,4488.5,4488.3,0.4402]
["bitfinex","ETHUSD",1755408232852,0.1112,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1755408234072,0.1112,4488.5,4488.3,0.4402]
["bitfinex","ETHUSD",1755408234255,0.1112,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1755408234459,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408235940,5.77796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408236162,35.90326424,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408236731,36.11206081,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408240180,6.11206081,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408240381,3.12529882,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408240586,3.12529882,4488.4,4488.3,0.9332]
["bitfinex","ETHUSD",1755408240587,6.4,4488.4,4488.3,0.9332]
["bitfinex","ETHUSD",1755408242156,8.62796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408242449,6.4,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408242849,9.17796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408244185,6.95,4488.4,4488.3,0.4402]
["bitfinex","ETHUSD",1755408244352,6.95,4488.4,4488.3,0.9332]
["bitfinex","ETHUSD",1755408245480,3.55,4488.4,4488.3,0.4402]
["bitfinex","ETHUSD",1755408245687,6.95,4488.4,4488.3,0.916]
["bitfinex","ETHUSD",1755408246381,9.17796542,4488.4,4488.3,0.4402]
["bitfinex","ETHUSD",1755408246582,6.95,4488.4,4488.3,0.4402]
["bitfinex","ETHUSD",1755408247487,9.17796542,4488.4,4488.3,0.4402]
["bitfinex","ETHUSD",1755408248187,6.95,4488.4,4488.3,0.4402]
["bitfinex","ETHUSD",1755408248568,6.95,4488.4,4488.3,0.916]
["bitfinex","ETHUSD",1755408249699,9.17796542,4488.4,4488.3,0.4402]
["bitfinex","ETHUSD",1755408250562,6.95,4488.4,4488.3,0.4402]
["bitfinex","ETHUSD",1755408250762,3.55,4488.4,4488.3,0.4402]
["bitfinex","ETHUSD",1755408250963,0.1132,4488.5,4488.3,0.916]
["bitfinex","ETHUSD",1755408251164,3.4,4488.4,4488.3,0.916]
["bitfinex","ETHUSD",1755408252596,3.402,4488.4,4488.3,0.916]
["bitfinex","ETHUSD",1755408253178,3.402,4488.4,4488.3,1.23460629]
["bitfinex","ETHUSD",1755408255510,3.402,4488.4,4488.3,0.916]
["bitfinex","ETHUSD",1755408257407,3.401,4488.4,4488.3,0.916]
["bitfinex","ETHUSD",1755408259099,3.401,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408259297,3.401,4488.4,4488.3,0.4304]
["bitfinex","ETHUSD",1755408259530,3.401,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408263529,5.62896542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408263735,39.51308575,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408266439,39.51306288,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408268009,40.85106288,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408268346,39.51305352,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408269524,39.51299075,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408271749,9.51299075,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408271956,39.51299075,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408272522,39.5129485,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408273220,40.8509485,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408273439,41.4691485,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408275557,41.46909813,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408275773,40.85089813,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408275968,37.45189813,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408276172,40.84989813,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408276574,40.51596542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408276730,40.84981587,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408278658,40.72462195,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408278862,40.8497592,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408279777,41.2265592,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408280072,41.4679592,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755408280641,1.888,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408280962,45.38970819,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408281158,45.50090819,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408281734,45.29228703,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408281941,45.50084059,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408284168,45.66866453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408285636,46.28686453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408285967,45.66866453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408287771,45.33493835,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408287960,45.66848528,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408288334,45.66850826,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408290972,52.75853123,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408295777,52.75753123,4488.2,4488.1,0.43050001]
["bitfinex","ETHUSD",1755408295960,48.21568152,4488.2,4488.1,0.43050001]
["bitfinex","ETHUSD",1755408296164,52.75753123,4488.2,4488.1,0.43050001]
["bitfinex","ETHUSD",1755408296747,52.75766303,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408296949,52.75766378,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408297378,48.64283984,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408297544,52.03984404,4488.2,4488.1,0.43050001]
["bitfinex","ETHUSD",1755408297749,52.58984404,4488.2,4488.1,0.43050001]
["bitfinex","ETHUSD",1755408298079,52.58984404,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408300780,22.58984404,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408300949,52.58984404,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408301742,14.65099433,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408302078,52.58984404,4488.2,4488.1,0.92910001]
["bitfinex","ETHUSD",1755408302576,52.58984404,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408302778,52.59184404,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755408303482,4.11621364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755408303686,40.95814327,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755408304746,40.95814327,4487.9,4487.8,0.4315]
["bitfinex","ETHUSD",1755408304944,40.95849075,4487.9,4487.8,0.4315]
["bitfinex","ETHUSD",1755408305385,40.95850407,4487.9,4487.8,0.4315]
["bitfinex","ETHUSD",1755408307077,10.95850407,4487.9,4487.8,0.4315]
["bitfinex","ETHUSD",1755408307276,40.95850407,4487.9,4487.8,0.4315]
["bitfinex","ETHUSD",1755408308503,40.95850407,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1755408308504,7.11631294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755408308664,45.38825308,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755408309397,2.77841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755408309602,7.11656124,4487.2,4486.3,0.4393]
["bitfinex","ETHUSD",1755408309764,45.49970138,4487.2,4486.5,0.939]
["bitfinex","ETHUSD",1755408310178,45.49970138,4487.2,4486.7,0.4393]
["bitfinex","ETHUSD",1755408311912,1.338,4486.6,4486.1,0.04]
["bitfinex","ETHUSD",1755408312070,2.77900831,4486.3,4486.2,0.939]
["bitfinex","ETHUSD",1755408312408,39.50909874,4486.3,4486.2,0.939]
["bitfinex","ETHUSD",1755408312702,40.95829874,4486.3,4486.2,0.939]
["bitfinex","ETHUSD",1755408313112,10.95829874,4486.3,4486.2,0.939]
["bitfinex","ETHUSD",1755408313291,15.61461401,4486.3,4486.2,0.939]
["bitfinex","ETHUSD",1755408313464,15.61461401,4486.3,4486.1,0.04]
["bitfinex","ETHUSD",1755408313465,7.117058,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755408313670,37.45114843,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755408313872,37.24220949,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755408314065,7.45079531,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755408314320,37.45079531,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755408315597,37.45079531,4486.2,4486.1,0.4793]
["bitfinex","ETHUSD",1755408316096,37.45079531,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755408316300,2.77950527,4485.3,4485.2,0.11645747]
["bitfinex","ETHUSD",1755408316513,4.11755498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1755408316735,34.35372885,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1755408317038,34.35373441,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1755408317394,34.22875498,4485.2,4485.1,0.979]
["bitfinex","ETHUSD",1755408317633,32.89075498,4485.2,4485.1,0.979]
["bitfinex","ETHUSD",1755408318354,32.89075498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1755408318501,32.89075498,4485.2,4485.1,0.979]
["bitfinex","ETHUSD",1755408319279,37.22875498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1755408319416,37.35353398,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1755408319934,36.01553398,4485.2,4485.1,0.4793]
["bitfinex","ETHUSD",1755408320110,39.28775498,4485.2,4485.1,0.979]
["bitfinex","ETHUSD",1755408320329,40.62575498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1755408320935,40.62575498,4485.2,4485.1,0.4793]
["bitfinex","ETHUSD",1755408321133,40.62575498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1755408321832,40.95826259,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408322222,10.95826259,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408322421,40.95826259,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408322913,40.83349063,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408323133,40.95813359,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408323531,40.95806077,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408329161,48.04806077,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408329456,48.66626077,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408329831,48.42486077,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408330040,48.04806077,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755408331120,48.04806077,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1755408331121,48.04806077,4485.2,4484.7,1e-08]
["bitfinex","ETHUSD",1755408331446,11.65960354,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755408331657,45.38890933,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755408331836,45.05660354,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755408332024,45.16780354,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755408332223,45.49980133,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755408332544,45.49984326,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755408332946,45.99954326,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755408333469,9.42984971,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755408333763,45.50014161,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755408334661,45.50014161,4484.2,4484.1,0.93900001]
["bitfinex","ETHUSD",1755408334966,45.50014161,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755408336551,45.50014161,4484.2,4484.1,0.47260001]
["bitfinex","ETHUSD",1755408336717,45.50026974,4484.2,4484.1,0.47260001]
["bitfinex","ETHUSD",1755408336936,45.50027129,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755408337523,15.50027129,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755408337729,45.50027129,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755408338659,4.11830086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755408338870,45.39031997,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755408339052,45.50151997,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755408339238,4.1184501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755408339438,4.1184501,4483.4,4483.1,0.04]
["bitfinex","ETHUSD",1755408339439,7.1185496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755408339638,45.39079528,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755408341245,45.26627588,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755408341569,45.39105518,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755408341779,15.56132699,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755408341967,45.56132699,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755408342356,7.11869887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755408342553,40.96055474,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755408343039,40.96055474,4482.9,4482.8,0.47260001]
["bitfinex","ETHUSD",1755408343642,5.78104725,4482.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408343843,39.51170312,4482.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408344041,39.62290312,4482.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408344365,39.62290312,4482.2,4482.1,0.4977]
["bitfinex","ETHUSD",1755408345362,33.99385587,4482.2,4482.1,0.4977]
["bitfinex","ETHUSD",1755408345590,39.62290312,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408345799,44.16475283,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408346284,39.62290312,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408347357,36.22490312,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408347985,3.0,4482.8,4482.1,0.9703]
["bitfinex","ETHUSD",1755408348153,0.1112,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755408348354,6.5092,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755408348557,6.71718127,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755408348757,7.26718127,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408349326,9.49822867,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408349673,39.62303869,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408350251,39.29024725,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408350457,39.62317165,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408350685,36.22517165,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408350887,39.62317165,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408351694,9.62317165,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408352062,39.62317165,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408352909,40.96117165,4482.2,4482.1,0.9703]
["bitfinex","ETHUSD",1755408353124,40.96117165,4482.2,4482.1,0.9713]
["bitfinex","ETHUSD",1755408354518,37.56317165,4482.2,4482.1,0.9713]
["bitfinex","ETHUSD",1755408354684,40.96117165,4482.2,4482.1,0.9713]
["bitfinex","ETHUSD",1755408356695,40.96117165,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1755408357189,40.96117165,4482.2,4482.1,0.4987]
["bitfinex","ETHUSD",1755408357526,40.96117165,4482.2,4482.1,0.9713]
["bitfinex","ETHUSD",1755408358720,40.96117165,4482.2,4482.1,0.4987]
["bitfinex","ETHUSD",1755408358912,40.96117165,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1755408359300,40.62824725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1755408359500,40.96182851,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1755408359811,40.96183959,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1755408360227,40.96183959,4482.2,4482.1,0.4987]
["bitfinex","ETHUSD",1755408360439,33.88359234,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1755408360643,0.55,4482.0,4481.1,0.04]
["bitfinex","ETHUSD",1755408360943,0.1112,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1755408361096,0.1112,4481.4,4481.3,0.45253826]
["bitfinex","ETHUSD",1755408361296,0.1112,4481.4,4481.3,0.9303]
["bitfinex","ETHUSD",1755408363390,0.1112,4481.4,4481.3,3.16179532]
["bitfinex","ETHUSD",1755408363901,0.20865328,4481.6,4481.3,3.16179532]
["bitfinex","ETHUSD",1755408364106,0.33395025,4481.7,4481.4,0.9303]
["bitfinex","ETHUSD",1755408364313,0.33395025,4481.7,4481.4,2.23144522]
["bitfinex","ETHUSD",1755408364529,0.33395025,4481.7,4481.5,0.4726]
["bitfinex","ETHUSD",1755408364726,0.20886771,4481.7,4481.5,0.4726]
["bitfinex","ETHUSD",1755408364929,3.5092,4481.8,4481.6,0.4726]
["bitfinex","ETHUSD",1755408365141,0.1112,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1755408365313,0.670843,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755408365519,0.670843,4482.2,4482.1,2.70279703]
["bitfinex","ETHUSD",1755408365838,0.1253138,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755408366145,0.1112,4482.6,4482.3,2.70269267]
["bitfinex","ETHUSD",1755408366348,0.1112,4482.6,4482.4,0.943]
["bitfinex","ETHUSD",1755408366498,2.23045924,4483.4,4482.5,0.943]
["bitfinex","ETHUSD",1755408366499,3.398,4483.0,4482.5,0.943]
["bitfinex","ETHUSD",1755408366699,0.33419957,4482.9,4482.6,0.943]
["bitfinex","ETHUSD",1755408366898,0.44539957,4483.1,4482.8,2.23072945]
["bitfinex","ETHUSD",1755408367140,0.44539957,4483.1,4482.9,0.943]
["bitfinex","ETHUSD",1755408367442,3.398,4483.0,4482.3,2.23098053]
["bitfinex","ETHUSD",1755408367645,3.398,4483.0,4482.3,2.68831225]
["bitfinex","ETHUSD",1755408367801,0.1112,4483.1,4482.4,0.02230947]
["bitfinex","ETHUSD",1755408368001,0.1112,4483.1,4482.5,3.17388943]
["bitfinex","ETHUSD",1755408368203,0.1112,4483.1,4482.6,0.943]
["bitfinex","ETHUSD",1755408368596,0.1112,4483.1,4482.7,0.943]
["bitfinex","ETHUSD",1755408369043,0.1112,4483.1,4482.8,0.4713]
["bitfinex","ETHUSD",1755408369251,0.1112,4483.1,4482.8,0.943]
["bitfinex","ETHUSD",1755408369464,0.1112,4483.1,4482.8,3.17372965]
["bitfinex","ETHUSD",1755408369662,0.1112,4483.1,4482.8,2.23072965]
["bitfinex","ETHUSD",1755408369867,0.1112,4483.1,4482.9,0.943]
["bitfinex","ETHUSD",1755408370367,0.1112,4483.1,4483.0,0.943]
["bitfinex","ETHUSD",1755408370846,0.1132,4483.1,4483.0,0.943]
["bitfinex","ETHUSD",1755408371161,0.1132,4483.1,4483.0,3.17364911]
["bitfinex","ETHUSD",1755408371460,0.1132,4483.1,4483.0,0.943]
["bitfinex","ETHUSD",1755408375170,0.002,4483.1,4483.0,3.17364911]
["bitfinex","ETHUSD",1755408375371,0.002,4483.1,4483.0,3.50213402]
["bitfinex","ETHUSD",1755408379109,0.002,4483.1,4483.0,3.52444051]
["bitfinex","ETHUSD",1755408379289,0.002,4483.1,4483.0,3.50213402]
["bitfinex","ETHUSD",1755408379508,0.002,4483.1,4483.0,3.63564051]
["bitfinex","ETHUSD",1755408379703,0.002,4483.1,4483.0,3.61333402]
["bitfinex","ETHUSD",1755408379917,1e-08,4483.1,4483.0,7.01033402]
["bitfinex","ETHUSD",1755408380214,1e-08,4483.1,4483.0,10.01033402]
["bitfinex","ETHUSD",1755408380439,1e-08,4483.1,4483.0,6.61333402]
["bitfinex","ETHUSD",1755408380578,1e-08,4483.1,4483.0,7.01033402]
["bitfinex","ETHUSD",1755408380776,1e-08,4483.1,4483.0,3.61333402]
["bitfinex","ETHUSD",1755408381285,1e-08,4483.1,4483.0,7.01033402]
["bitfinex","ETHUSD",1755408383411,1e-08,4483.1,4483.0,3.61333402]
["bitfinex","ETHUSD",1755408383578,1e-08,4483.1,4483.0,7.00933402]
["bitfinex","ETHUSD",1755408386020,1e-08,4483.1,4483.0,3.61333402]
["bitfinex","ETHUSD",1755408386217,1e-08,4483.1,4483.0,3.63564051]
["bitfinex","ETHUSD",1755408386394,1e-08,4483.1,4483.0,7.00933402]
["bitfinex","ETHUSD",1755408387225,1e-08,4483.1,4483.0,3.61333402]
["bitfinex","ETHUSD",1755408387428,1e-08,4483.1,4483.0,7.03164051]
["bitfinex","ETHUSD",1755408387590,1e-08,4483.1,4483.0,7.00933402]
["bitfinex","ETHUSD",1755408389020,1e-08,4483.1,4483.0,10.00933402]
["bitfinex","ETHUSD",1755408389991,1e-08,4483.1,4483.0,9.97969823]
["bitfinex","ETHUSD",1755408390697,1e-08,4483.1,4483.0,6.58369823]
["bitfinex","ETHUSD",1755408391027,1e-08,4483.1,4483.0,9.97969823]
["bitfinex","ETHUSD",1755408396536,1e-08,4483.1,4483.0,9.97869823]
["bitfinex","ETHUSD",1755408396899,1e-08,4483.1,4483.0,6.58369823]
["bitfinex","ETHUSD",1755408397126,1e-08,4483.1,4483.0,9.97869823]
["bitfinex","ETHUSD",1755408405637,1e-08,4483.1,4483.0,6.58369823]
["bitfinex","ETHUSD",1755408405838,1e-08,4483.1,4483.0,9.97869823]
["bitfinex","ETHUSD",1755408407207,1e-08,4483.1,4483.0,9.97969823]
["bitfinex","ETHUSD",1755408407540,1e-08,4483.1,4483.0,6.58469823]
["bitfinex","ETHUSD",1755408407839,1e-08,4483.1,4483.0,9.97969823]
["bitfinex","ETHUSD",1755408412044,1e-08,4483.1,4483.0,6.58469823]
["bitfinex","ETHUSD",1755408412250,1e-08,4483.1,4483.0,9.97969823]
["bitfinex","ETHUSD",1755408414939,1e-08,4483.1,4483.0,6.58469823]
["bitfinex","ETHUSD",1755408415132,1e-08,4483.1,4483.0,9.06633402]
["bitfinex","ETHUSD",1755408415535,1e-08,4483.1,4483.0,6.06633402]
["bitfinex","ETHUSD",1755408417560,1e-08,4483.1,4483.0,2.67133402]
["bitfinex","ETHUSD",1755408417722,1e-08,4483.1,4483.0,6.06533402]
["bitfinex","ETHUSD",1755408418129,1e-08,4483.1,4483.0,2.67133402]
["bitfinex","ETHUSD",1755408418334,1e-08,4483.1,4483.0,6.06533402]
["bitfinex","ETHUSD",1755408419428,1e-08,4483.1,4483.0,6.99883402]
["bitfinex","ETHUSD",1755408426988,1e-08,4483.1,4483.0,2.67133402]
["bitfinex","ETHUSD",1755408427187,1e-08,4483.1,4483.0,6.06533402]
["bitfinex","ETHUSD",1755408430056,1e-08,4483.1,4483.0,2.67133402]
["bitfinex","ETHUSD",1755408430256,1e-08,4483.1,4483.0,6.06533402]
["bitfinex","ETHUSD",1755408433796,1e-08,4483.1,4483.0,6.55853402]
["bitfinex","ETHUSD",1755408433998,1e-08,4483.1,4483.0,7.00453402]
["bitfinex","ETHUSD",1755408434406,1e-08,4483.1,4483.0,9.89333402]
["bitfinex","ETHUSD",1755408434576,1e-08,4483.1,4483.0,14.54638373]
["bitfinex","ETHUSD",1755408438780,1e-08,4483.1,4483.0,10.00453402]
["bitfinex","ETHUSD",1755408439865,1e-08,4483.1,4483.0,6.61053402]
["bitfinex","ETHUSD",1755408440106,1e-08,4483.1,4483.0,10.00353402]
["bitfinex","ETHUSD",1755408443286,1e-08,4483.1,4483.0,14.54538373]
["bitfinex","ETHUSD",1755408443494,1e-08,4483.1,4483.0,11.15238373]
["bitfinex","ETHUSD",1755408443695,1e-08,4483.1,4483.0,14.54538373]
["bitfinex","ETHUSD",1755408446396,1e-08,4483.1,4483.0,14.63476273]
["bitfinex","ETHUSD",1755408451711,1e-08,4483.1,4483.0,9.15371302]
["bitfinex","ETHUSD",1755408454036,1e-08,4483.1,4483.0,9.06333402]
["bitfinex","ETHUSD",1755408457542,1e-08,4483.1,4483.0,9.55683402]
["bitfinex","ETHUSD",1755408462368,1e-08,4483.1,4483.0,9.06333402]
["bitfinex","ETHUSD",1755408462725,1e-08,4483.1,4483.0,5.67133402]
["bitfinex","ETHUSD",1755408462957,1e-08,4483.1,4483.0,9.06333402]
["bitfinex","ETHUSD",1755408463659,1e-08,4483.1,4483.0,9.55683402]
["bitfinex","ETHUSD",1755408465723,1e-08,4483.1,4483.0,10.02083402]
["bitfinex","ETHUSD",1755408467853,1e-08,4483.1,4483.0,9.55683402]
["bitfinex","ETHUSD",1755408468273,1e-08,4483.1,4483.0,10.02083402]
["bitfinex","ETHUSD",1755408469639,1e-08,4483.1,4483.0,10.01983402]
["bitfinex","ETHUSD",1755408476870,1e-08,4483.1,4483.0,9.06233402]
["bitfinex","ETHUSD",1755408477865,1e-08,4483.1,4483.0,5.67133402]
["bitfinex","ETHUSD",1755408478365,1e-08,4483.1,4483.0,9.06233402]
["bitfinex","ETHUSD",1755408481182,1e-08,4483.1,4483.0,10.01983402]
["bitfinex","ETHUSD",1755408481476,1e-08,4483.1,4483.0,9.06233402]
["bitfinex","ETHUSD",1755408482039,1e-08,4483.1,4483.0,5.67133402]
["bitfinex","ETHUSD",1755408482282,1e-08,4483.1,4483.0,9.06133402]
["bitfinex","ETHUSD",1755408483952,1e-08,4483.1,4483.0,5.67133402]
["bitfinex","ETHUSD",1755408484287,1e-08,4483.1,4483.0,9.06133402]
["bitfinex","ETHUSD",1755408485316,1e-08,4483.1,4483.0,2.67133402]
["bitfinex","ETHUSD",1755408485609,0.42990001,4483.1,4483.0,8.73284911]
["bitfinex","ETHUSD",1755408487198,0.42990001,4483.1,4483.0,2.34284911]
["bitfinex","ETHUSD",1755408487498,0.88630001,4483.1,4483.0,5.73284911]
["bitfinex","ETHUSD",1755408488511,0.88630001,4483.1,4483.0,2.34284911]
["bitfinex","ETHUSD",1755408488801,0.88630001,4483.1,4483.0,5.73284911]
["bitfinex","ETHUSD",1755408491393,0.88630001,4483.1,4483.0,2.34284911]
["bitfinex","ETHUSD",1755408491592,0.88630001,4483.1,4483.0,5.73284911]
["bitfinex","ETHUSD",1755408492433,0.88630001,4483.1,4483.0,2.34284911]
["bitfinex","ETHUSD",1755408492606,0.88630001,4483.1,4483.0,0.1122]
["bitfinex","ETHUSD",1755408492808,0.88630001,4483.1,4483.0,3.5022]
["bitfinex","ETHUSD",1755408493131,0.88630001,4483.1,4483.0,0.1122]
["bitfinex","ETHUSD",1755408493495,0.88630001,4483.1,4483.0,3.5022]
["bitfinex","ETHUSD",1755408494329,0.88630001,4483.1,4483.0,0.1122]
["bitfinex","ETHUSD",1755408494516,0.88630001,4483.1,4483.0,3.5022]
["bitfinex","ETHUSD",1755408496124,0.88630001,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408497703,0.99750001,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408497904,3.22809937,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408498398,33.22809937,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408500046,30.54110001,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408500245,0.54110001,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408500636,0.99750001,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408501833,0.54110001,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408502556,0.99750001,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408504757,3.22809937,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408505480,0.99750001,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408505629,5.08294972,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408505835,7.76994908,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408506078,3.22809937,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408509235,7.76994908,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408509479,37.76994908,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408510101,40.76994908,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408510594,42.66094908,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408511123,42.75038408,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408511686,43.08358347,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408511984,42.87533347,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408512193,43.0836196,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755408514170,2.78084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408514486,44.15714259,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408514696,45.04344259,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408514901,45.13288359,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408515549,46.47388359,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408515754,46.38444259,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408515966,16.47388659,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408516481,46.47388659,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408517255,46.01748659,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408517486,39.70473688,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408517687,39.28204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408517985,9.28204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408518491,39.86959087,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408518677,40.53440215,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408518986,40.07800215,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408519750,39.61550215,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408519954,39.28204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408521695,39.74454816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408522106,39.28204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408522258,39.61576483,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408522911,9.28204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408523071,9.28204816,4482.6,4482.5,0.9165]
["bitfinex","ETHUSD",1755408523455,9.28204816,4482.6,4482.5,0.4654]
["bitfinex","ETHUSD",1755408524069,9.28204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408524377,9.74744816,4482.6,4482.5,0.9165]
["bitfinex","ETHUSD",1755408524698,9.19744816,4482.6,4482.5,0.9165]
["bitfinex","ETHUSD",1755408525115,9.19744816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408525275,9.19744816,4482.6,4482.5,0.4654]
["bitfinex","ETHUSD",1755408525462,6.9666,4482.6,4482.5,0.4654]
["bitfinex","ETHUSD",1755408525668,3.5012,4482.6,4482.5,0.9165]
["bitfinex","ETHUSD",1755408529018,5.73204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408529888,36.19454816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408530090,39.19454816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408530585,39.83398216,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408530786,40.1679672,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408531515,40.6243672,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408532781,40.29038216,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408533018,40.62444102,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408533397,40.16804102,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408534338,39.70554102,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408535521,40.16804102,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408536041,10.16804102,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408536543,40.16804102,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408538531,40.62444102,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408538839,41.38376895,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408538994,41.50938589,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408539421,41.96588739,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408540393,41.50948739,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408541428,41.50952703,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408542244,45.58887674,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408542602,41.04702703,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408542803,45.58887674,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408544117,45.58882089,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408546954,43.69782089,4482.6,4482.5,0.4997]
["bitfinex","ETHUSD",1755408547119,5.94689527,4482.6,4482.5,0.9535]
["bitfinex","ETHUSD",1755408547446,9.15591712,4482.6,4482.5,0.9535]
["bitfinex","ETHUSD",1755408547642,40.6977652,4482.6,4482.5,0.9535]
["bitfinex","ETHUSD",1755408547810,43.6977652,4482.6,4482.5,0.9535]
["bitfinex","ETHUSD",1755408548213,39.15591549,4482.6,4482.5,0.9535]
["bitfinex","ETHUSD",1755408550858,6.92506733,4482.6,4482.5,0.9535]
["bitfinex","ETHUSD",1755408551342,6.590634,4482.6,4482.5,0.9535]
["bitfinex","ETHUSD",1755408558845,6.5012,4482.6,4482.5,0.9535]
["bitfinex","ETHUSD",1755408559347,0.002,4483.0,4482.5,3.18439793]
["bitfinex","ETHUSD",1755408559670,0.1132,4483.0,4482.6,0.9525]
["bitfinex","ETHUSD",1755408560038,0.1132,4483.0,4482.6,2.23084816]
["bitfinex","ETHUSD",1755408560238,0.1132,4483.0,4482.7,3.18328654]
["bitfinex","ETHUSD",1755408560439,0.1132,4483.0,4482.5,0.001]
["bitfinex","ETHUSD",1755408560440,0.1132,4483.0,4482.8,0.9525]
["bitfinex","ETHUSD",1755408560662,0.1132,4483.0,4482.9,0.9525]
["bitfinex","ETHUSD",1755408564152,0.1132,4483.0,4482.6,2.23084427]
["bitfinex","ETHUSD",1755408564354,0.1132,4483.0,4482.7,0.9525]
["bitfinex","ETHUSD",1755408564540,3.5002,4483.0,4482.5,2.23188188]
["bitfinex","ETHUSD",1755408564742,3.5002,4483.0,4482.8,0.9525]
["bitfinex","ETHUSD",1755408564940,3.5002,4483.0,4482.6,2.23084392]
["bitfinex","ETHUSD",1755408565187,3.5002,4483.0,4482.9,0.9525]
["bitfinex","ETHUSD",1755408566976,0.002,4483.0,4482.9,0.9525]
["bitfinex","ETHUSD",1755408568055,0.002,4483.0,4482.9,3.18319887]
["bitfinex","ETHUSD",1755408568347,0.002,4483.0,4482.9,0.9525]
["bitfinex","ETHUSD",1755408568548,0.002,4483.0,4482.9,3.18319887]
["bitfinex","ETHUSD",1755408569880,0.002,4483.0,4482.9,0.9525]
["bitfinex","ETHUSD",1755408571975,0.002,4483.0,4482.9,3.18319887]
["bitfinex","ETHUSD",1755408574369,0.002,4483.0,4482.9,3.73572283]
["bitfinex","ETHUSD",1755408574578,0.002,4483.0,4482.9,3.75802981]
["bitfinex","ETHUSD",1755408574777,0.002,4483.0,4482.9,3.84692283]
["bitfinex","ETHUSD",1755408578413,0.002,4483.0,4482.9,3.86922981]
["bitfinex","ETHUSD",1755408578914,1e-08,4483.1,4482.9,3.84692283]
["bitfinex","ETHUSD",1755408579078,1e-08,4483.1,4483.0,4.09492078]
["bitfinex","ETHUSD",1755408579279,1e-08,4483.1,4483.0,4.11722727]
["bitfinex","ETHUSD",1755408579776,1e-08,4483.1,4483.0,4.09492078]
["bitfinex","ETHUSD",1755408581307,1e-08,4483.1,4483.0,11.65907698]
["bitfinex","ETHUSD",1755408581489,1e-08,4483.1,4483.0,11.63677049]
["bitfinex","ETHUSD",1755408582308,1e-08,4483.1,4483.0,10.56930578]
["bitfinex","ETHUSD",1755408583293,1e-08,4483.1,4483.0,7.18430578]
["bitfinex","ETHUSD",1755408583614,1e-08,4483.1,4483.0,10.56930578]
["bitfinex","ETHUSD",1755408584010,1e-08,4483.1,4483.0,10.47992078]
["bitfinex","ETHUSD",1755408585017,1e-08,4483.1,4483.0,7.09492078]
["bitfinex","ETHUSD",1755408585204,1e-08,4483.1,4483.0,10.47992078]
["bitfinex","ETHUSD",1755408596129,1e-08,4483.1,4483.0,10.47892078]
["bitfinex","ETHUSD",1755408598431,1e-08,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755408598616,1e-08,4483.5,4483.4,6.06054748]
["bitfinex","ETHUSD",1755408598956,1e-08,4483.5,4483.4,7.08964748]
["bitfinex","ETHUSD",1755408601441,1e-08,4483.5,4483.4,2.78774748]
["bitfinex","ETHUSD",1755408601843,1e-08,4483.5,4483.4,6.17174748]
["bitfinex","ETHUSD",1755408602562,1e-08,4483.5,4483.4,2.78774748]
["bitfinex","ETHUSD",1755408602740,1e-08,4483.5,4483.4,6.17074748]
["bitfinex","ETHUSD",1755408603114,1e-08,4483.5,4483.4,2.78774748]
["bitfinex","ETHUSD",1755408603506,1e-08,4483.5,4483.4,6.17074748]
["bitfinex","ETHUSD",1755408606115,1e-08,4483.5,4483.4,2.78774748]
["bitfinex","ETHUSD",1755408606542,1e-08,4483.5,4483.4,6.17074748]
["bitfinex","ETHUSD",1755408608749,1e-08,4483.5,4483.4,2.78774748]
["bitfinex","ETHUSD",1755408608980,1e-08,4483.5,4483.4,6.17074748]
["bitfinex","ETHUSD",1755408609768,1e-08,4483.5,4483.4,7.13584748]
["bitfinex","ETHUSD",1755408613081,1e-08,4483.5,4483.4,6.66474748]
["bitfinex","ETHUSD",1755408618888,1e-08,4483.5,4483.4,7.13584748]
["bitfinex","ETHUSD",1755408619488,0.4693,4486.5,4486.0,2.22915737]
["bitfinex","ETHUSD",1755408619687,0.4964,4486.4,4486.0,5.72335737]
["bitfinex","ETHUSD",1755408620078,0.04,4486.4,4486.0,5.72335737]
["bitfinex","ETHUSD",1755408620382,0.9277,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1755408620559,0.9277,4486.1,4486.0,5.73035737]
["bitfinex","ETHUSD",1755408620755,0.9277,4486.1,4485.8,3.39]
["bitfinex","ETHUSD",1755408620961,0.9257,4486.0,4485.8,3.39]
["bitfinex","ETHUSD",1755408621145,0.1132,4486.1,4485.8,5.61923915]
["bitfinex","ETHUSD",1755408621345,0.9257,4485.9,4485.8,5.61923915]
["bitfinex","ETHUSD",1755408622485,0.9257,4485.9,4485.8,2.22923915]
["bitfinex","ETHUSD",1755408622782,0.9257,4485.9,4485.8,5.62023915]
["bitfinex","ETHUSD",1755408623585,0.1132,4486.1,4485.8,3.391]
["bitfinex","ETHUSD",1755408623974,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755408624180,0.002,4486.1,4486.0,5.73635737]
["bitfinex","ETHUSD",1755408627099,0.9277,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755408627277,0.9277,4486.1,4486.0,3.394]
["bitfinex","ETHUSD",1755408627454,0.9277,4486.1,4485.7,2.34049182]
["bitfinex","ETHUSD",1755408627787,0.9257,4486.0,4485.8,3.395]
["bitfinex","ETHUSD",1755408627996,0.9257,4485.9,4485.8,3.395]
["bitfinex","ETHUSD",1755408631157,0.9257,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1755408631362,0.4693,4485.8,4485.6,3.394]
["bitfinex","ETHUSD",1755408631567,0.9257,4485.7,4485.1,2.22960238]
["bitfinex","ETHUSD",1755408631768,0.4693,4485.6,4485.2,3.5052]
["bitfinex","ETHUSD",1755408632064,0.9257,4485.6,4485.2,3.5052]
["bitfinex","ETHUSD",1755408632264,0.9257,4485.5,4485.2,0.1112]
["bitfinex","ETHUSD",1755408632503,3.0,4485.3,4484.8,3.394]
["bitfinex","ETHUSD",1755408632715,0.9257,4485.2,4484.7,5.62378966]
["bitfinex","ETHUSD",1755408632862,0.9257,4485.2,4484.5,2.22985496]
["bitfinex","ETHUSD",1755408633067,0.9257,4485.2,4484.6,3.395]
["bitfinex","ETHUSD",1755408634402,3.15526231,4485.2,4484.4,0.1112]
["bitfinex","ETHUSD",1755408634567,0.4693,4485.1,4484.4,0.1112]
["bitfinex","ETHUSD",1755408634764,0.1112,4484.9,4484.5,3.395]
["bitfinex","ETHUSD",1755408634971,0.4693,4484.8,4484.5,3.395]
["bitfinex","ETHUSD",1755408636400,0.4693,4484.8,4484.5,5.62490015]
["bitfinex","ETHUSD",1755408636570,0.1112,4484.9,4484.5,5.62490015]
["bitfinex","ETHUSD",1755408636973,0.1112,4484.9,4484.5,3.395]
["bitfinex","ETHUSD",1755408637175,0.1112,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1755408637401,0.1112,4484.9,4484.5,3.394]
["bitfinex","ETHUSD",1755408638500,0.1112,4484.9,4484.5,6.11350092]
["bitfinex","ETHUSD",1755408638698,0.1112,4484.9,4484.5,6.54680092]
["bitfinex","ETHUSD",1755408639223,0.1112,4484.9,4484.5,3.8836]
["bitfinex","ETHUSD",1755408639399,0.1112,4484.9,4484.5,3.394]
["bitfinex","ETHUSD",1755408640023,0.1112,4484.9,4484.5,5.62389608]
["bitfinex","ETHUSD",1755408640208,0.1112,4484.9,4484.6,2.22985327]
["bitfinex","ETHUSD",1755408640409,0.1112,4484.9,4484.5,3.8836]
["bitfinex","ETHUSD",1755408640717,0.1112,4484.9,4484.6,3.393]
["bitfinex","ETHUSD",1755408640905,0.1112,4484.9,4484.7,3.393]
["bitfinex","ETHUSD",1755408645329,0.1112,4484.9,4484.8,3.391]
["bitfinex","ETHUSD",1755408645622,0.5539,4484.9,4484.7,3.391]
["bitfinex","ETHUSD",1755408646906,0.1112,4484.9,4484.7,3.391]
["bitfinex","ETHUSD",1755408647113,0.1112,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1755408647312,0.1112,4484.9,4484.7,3.391]
["bitfinex","ETHUSD",1755408647856,0.1112,4484.9,4484.7,3.39]
["bitfinex","ETHUSD",1755408650453,0.1112,4484.9,4484.7,3.8796]
["bitfinex","ETHUSD",1755408650655,0.1112,4484.9,4484.7,4.3129]
["bitfinex","ETHUSD",1755408652249,0.1112,4484.9,4484.7,0.9229]
["bitfinex","ETHUSD",1755408652439,0.1112,4484.9,4484.8,3.389]
["bitfinex","ETHUSD",1755408653156,0.1112,4484.9,4484.8,3.8786]
["bitfinex","ETHUSD",1755408653659,0.1112,4484.9,4484.8,3.389]
["bitfinex","ETHUSD",1755408655960,0.1112,4484.9,4484.6,0.9239]
["bitfinex","ETHUSD",1755408656163,0.1112,4484.9,4484.7,3.388]
["bitfinex","ETHUSD",1755408656644,0.1112,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1755408656840,0.1112,4484.9,4484.7,3.388]
["bitfinex","ETHUSD",1755408657044,0.4427,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1755408657254,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408657759,2.67250355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408658144,36.22250355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408658456,37.01282739,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408658627,37.12597648,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408659631,37.01282739,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408660045,40.40082739,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408662694,41.74182739,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408663672,41.61661507,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408663840,41.74184329,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755408665665,41.74184329,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755408665666,2.78000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408665869,45.3847919,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408666174,46.3805919,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408667428,45.9241919,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408667626,46.4700099,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408668668,45.9241919,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408669384,45.92376785,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408670464,45.49556785,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408671379,45.92376785,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408672077,45.49556785,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408672289,45.92376785,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408672642,45.71547956,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408672982,45.92337849,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408673343,45.495179,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408673889,45.923379,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408675382,45.495179,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408676987,15.495179,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408677373,45.495179,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408678863,45.4951899,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408682191,15.49538047,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408682558,45.49545408,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408682755,45.4954643,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408684091,15.4954643,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408684606,45.4954643,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408685224,45.49556283,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408686213,15.49556283,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408686574,45.49556283,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408688073,45.49576051,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408689208,15.49576051,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408689709,45.49576051,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408691094,45.28747121,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408691408,45.49650289,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408691624,45.92471934,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408694295,45.92478927,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408695428,15.92478927,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408695894,45.92478927,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408696102,45.49658927,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408698931,45.49687795,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408700464,15.4968792,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408701061,45.4968792,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755408703841,45.4968792,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1755408704141,37.45587922,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755408704516,40.84087922,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755408706140,41.28267922,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755408706449,40.84087922,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755408708237,40.84087922,4484.2,4484.1,0.9369]
["bitfinex","ETHUSD",1755408708837,40.84087922,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755408709028,40.95207922,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755408709457,40.95205816,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755408709637,40.95205816,4484.2,4484.1,0.9369]
["bitfinex","ETHUSD",1755408709962,40.95205501,4484.2,4484.1,0.9369]
["bitfinex","ETHUSD",1755408710127,40.82650592,4484.2,4484.1,0.9369]
["bitfinex","ETHUSD",1755408710328,40.95205501,4484.2,4484.1,0.9369]
["bitfinex","ETHUSD",1755408710522,40.95205501,4484.2,4484.1,0.90726421]
["bitfinex","ETHUSD",1755408713230,40.95205501,4484.2,4484.1,0.4762]
["bitfinex","ETHUSD",1755408713429,2.78020138,4483.9,4483.8,0.9359]
["bitfinex","ETHUSD",1755408713638,2.78020138,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1755408713639,2.78025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755408713860,6.50005395,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755408714025,6.58946995,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755408714229,6.58946995,4483.8,4483.7,0.9369]
["bitfinex","ETHUSD",1755408715561,3.0,4483.7,4482.8,2.23070341]
["bitfinex","ETHUSD",1755408715759,3.0,4483.5,4482.8,2.23070341]
["bitfinex","ETHUSD",1755408716061,3.0,4483.3,4482.8,2.23070341]
["bitfinex","ETHUSD",1755408717282,0.1112,4483.4,4482.8,0.45737899]
["bitfinex","ETHUSD",1755408717569,3.1112,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1755408717781,3.1112,4483.7,4483.2,0.9359]
["bitfinex","ETHUSD",1755408717970,3.1112,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1755408718268,3.1112,4483.7,4483.3,0.9359]
["bitfinex","ETHUSD",1755408718440,2.23041664,4483.5,4483.3,0.4762]
["bitfinex","ETHUSD",1755408718646,0.1112,4483.4,4483.3,0.4762]
["bitfinex","ETHUSD",1755408718966,0.1112,4483.4,4482.6,2.34200172]
["bitfinex","ETHUSD",1755408718967,5.7266501,4483.4,4483.0,0.4762]
["bitfinex","ETHUSD",1755408719168,2.23054621,4483.3,4482.6,0.1112]
["bitfinex","ETHUSD",1755408719476,2.23062318,4483.1,4482.6,0.5874]
["bitfinex","ETHUSD",1755408719762,2.23062318,4483.1,4482.5,0.001]
["bitfinex","ETHUSD",1755408719763,2.34196146,4482.8,4482.5,0.001]
["bitfinex","ETHUSD",1755408719968,2.34196146,4482.8,4482.5,0.4772]
["bitfinex","ETHUSD",1755408720170,2.23084816,4482.6,4482.5,0.4772]
["bitfinex","ETHUSD",1755408720531,5.23080052,4482.7,4482.5,0.4772]
["bitfinex","ETHUSD",1755408720727,3.0,4482.7,4482.5,0.4772]
["bitfinex","ETHUSD",1755408720958,3.0,4482.7,4482.6,0.9359]
["bitfinex","ETHUSD",1755408721158,5.2307984,4482.7,4482.6,0.9359]
["bitfinex","ETHUSD",1755408721332,5.44006359,4482.7,4482.6,0.9359]
["bitfinex","ETHUSD",1755408721560,3.20926519,4482.7,4482.6,0.9359]
["bitfinex","ETHUSD",1755408721766,3.0,4482.7,4482.6,0.9359]
["bitfinex","ETHUSD",1755408723077,3.4962,4482.8,4482.6,0.9359]
["bitfinex","ETHUSD",1755408723290,0.1112,4482.8,4482.6,0.9359]
["bitfinex","ETHUSD",1755408723486,0.1112,4482.8,4482.7,0.9359]
["bitfinex","ETHUSD",1755408724958,0.1112,4482.8,4482.7,0.4762]
["bitfinex","ETHUSD",1755408725387,3.385,4483.1,4482.7,0.9197]
["bitfinex","ETHUSD",1755408725568,3.0,4483.0,4482.7,0.4762]
["bitfinex","ETHUSD",1755408726802,3.385,4482.9,4482.5,0.1122]
["bitfinex","ETHUSD",1755408726979,0.1112,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408727294,3.4962,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408730075,3.4962,4482.6,4482.5,0.4915]
["bitfinex","ETHUSD",1755408731608,3.4962,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408731907,5.72704816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408732310,8.72704816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408732827,9.17144816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408734093,8.72704816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408734888,9.17144816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408735623,8.72704816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408735798,9.64164816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408735994,14.18349787,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408736384,44.18349787,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408737298,44.73349787,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408737498,45.06758115,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408737698,45.15702215,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408738625,44.68682215,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408738817,45.15702215,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408739290,15.15702215,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408739627,46.49702215,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755408741390,1.34,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755408741603,42.38203002,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755408741809,46.29663002,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755408743238,46.78713002,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755408744814,46.78713002,4482.1,4481.1,0.04]
["bitfinex","ETHUSD",1755408744815,2.78154512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408745019,39.27774512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408747432,39.72214512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408747597,39.27774512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408747931,39.27774512,4481.2,4481.1,0.5305]
["bitfinex","ETHUSD",1755408748097,39.27774512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408750492,43.81959483,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408750696,44.26399483,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408750930,46.18805916,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755408751418,5.78199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408751630,39.27919339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408752036,39.72359339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408752351,39.36867839,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408753257,40.70867839,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408753409,39.36867839,4480.3,4480.2,0.4915]
["bitfinex","ETHUSD",1755408753811,39.36867839,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408754207,6.4972,4480.3,4480.2,0.935]
["bitfinex","ETHUSD",1755408754862,0.4444,4481.9,4480.2,0.935]
["bitfinex","ETHUSD",1755408755062,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755408755202,0.1112,4481.3,4480.8,2.23174433]
["bitfinex","ETHUSD",1755408755406,0.1112,4481.3,4480.8,0.9083]
["bitfinex","ETHUSD",1755408755610,0.1112,4481.3,4480.9,0.9083]
["bitfinex","ETHUSD",1755408755907,0.1112,4481.3,4481.0,0.9083]
["bitfinex","ETHUSD",1755408756115,0.1112,4481.3,4481.0,0.464]
["bitfinex","ETHUSD",1755408756321,3.386,4481.2,4481.1,0.89476366]
["bitfinex","ETHUSD",1755408756722,3.386,4481.2,4481.1,0.464]
["bitfinex","ETHUSD",1755408757209,31.89,4481.1,4480.2,0.001]
["bitfinex","ETHUSD",1755408757421,2.34319339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408757622,39.28219339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408758231,39.75159339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408760144,39.28219339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408760541,6.5012,4480.3,4480.2,0.465]
["bitfinex","ETHUSD",1755408760726,8.73319339,4480.3,4480.2,0.9093]
["bitfinex","ETHUSD",1755408760922,8.73319339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408761229,0.1112,4480.7,4480.2,0.9093]
["bitfinex","ETHUSD",1755408761450,3.389,4480.6,4480.3,0.9083]
["bitfinex","ETHUSD",1755408761623,3.389,4480.6,4480.4,0.9083]
["bitfinex","ETHUSD",1755408761819,3.389,4480.6,4480.5,0.464]
["bitfinex","ETHUSD",1755408762331,3.389,4480.6,4480.2,0.001]
["bitfinex","ETHUSD",1755408762332,8.62089133,4480.6,4480.2,0.001]
["bitfinex","ETHUSD",1755408762536,2.23190881,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755408762732,3.392,4480.4,4480.2,0.465]
["bitfinex","ETHUSD",1755408762957,5.73515528,4480.4,4480.2,0.465]
["bitfinex","ETHUSD",1755408763264,5.23199339,4480.3,4480.2,0.465]
["bitfinex","ETHUSD",1755408763655,5.23199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408763970,3.0,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408764179,5.78199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408764674,3.55,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408764859,5.78199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408765043,36.25139339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408765930,36.71449339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408766832,36.25139339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408767173,35.78199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408767866,36.25139339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408768369,36.71449339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408768850,6.71449339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408769051,36.71449339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408769542,36.92315146,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408769745,37.04834952,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408769944,38.38834952,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755408770177,2.2322275,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1755408770506,11.66429155,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408770683,43.93296247,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408770972,44.04496247,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408771960,44.97746247,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408772147,37.27067092,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408772584,40.63444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408773287,41.10384184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408776099,41.56694184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408776301,41.90052169,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408776593,41.90052169,4479.4,4477.5,2.23338648]
["bitfinex","ETHUSD",1755408776594,1.89,4478.6,4477.2,0.112]
["bitfinex","ETHUSD",1755408776770,2.89504006,4478.2,4477.3,0.9083]
["bitfinex","ETHUSD",1755408776966,36.29504006,4478.2,4477.0,0.112]
["bitfinex","ETHUSD",1755408777273,36.29504006,4478.2,4476.9,0.464]
["bitfinex","ETHUSD",1755408777600,37.33841755,4478.2,4476.9,0.464]
["bitfinex","ETHUSD",1755408778008,37.33841755,4478.2,4477.0,0.4443]
["bitfinex","ETHUSD",1755408778295,37.33841755,4478.2,4476.7,0.112]
["bitfinex","ETHUSD",1755408778296,39.87531755,4478.2,4476.7,0.112]
["bitfinex","ETHUSD",1755408778502,40.6715113,4478.2,4477.0,0.464]
["bitfinex","ETHUSD",1755408778660,40.71371018,4478.2,4477.0,0.464]
["bitfinex","ETHUSD",1755408779382,40.71371018,4478.2,4476.4,0.464]
["bitfinex","ETHUSD",1755408779581,40.71371018,4478.2,4476.5,0.4443]
["bitfinex","ETHUSD",1755408779800,40.71371018,4478.2,4476.7,0.464]
["bitfinex","ETHUSD",1755408779994,40.71371018,4478.2,4477.1,0.504]
["bitfinex","ETHUSD",1755408780695,39.67233269,4478.2,4477.6,0.464]
["bitfinex","ETHUSD",1755408780994,39.33923894,4478.2,4477.1,0.04]
["bitfinex","ETHUSD",1755408781162,10.47979925,4478.2,4477.1,0.504]
["bitfinex","ETHUSD",1755408781365,40.60462079,4478.2,4477.1,0.04]
["bitfinex","ETHUSD",1755408781586,40.27173894,4478.2,4477.1,0.04]
["bitfinex","ETHUSD",1755408781758,41.94460894,4478.2,4477.2,0.001]
["bitfinex","ETHUSD",1755408781963,2.78348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755408782208,2.78348893,4477.3,4477.2,0.465]
["bitfinex","ETHUSD",1755408782209,3.112,4477.3,4477.2,0.465]
["bitfinex","ETHUSD",1755408782385,38.74748893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755408782903,39.76688893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755408783473,45.10398754,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755408783772,0.55,4476.7,4476.1,0.04]
["bitfinex","ETHUSD",1755408783972,10.3258875,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755408784276,35.89603779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755408784476,35.89603779,4476.2,4476.1,0.504]
["bitfinex","ETHUSD",1755408784477,3.662,4476.2,4476.1,0.504]
["bitfinex","ETHUSD",1755408784692,7.07,4476.2,4476.1,0.9483]
["bitfinex","ETHUSD",1755408784898,0.58098796,4478.6,4476.1,0.9483]
["bitfinex","ETHUSD",1755408785094,3.429,4477.9,4476.2,0.9083]
["bitfinex","ETHUSD",1755408785294,3.429,4477.9,4476.6,2.23383818]
["bitfinex","ETHUSD",1755408785535,0.671412,4478.6,4476.7,5.53168759]
["bitfinex","ETHUSD",1755408785790,3.436,4479.7,4477.5,2.23338916]
["bitfinex","ETHUSD",1755408785994,2.232392,4479.5,4478.2,2.23301762]
["bitfinex","ETHUSD",1755408786206,30.04,4479.4,4478.4,2.23293864]
["bitfinex","ETHUSD",1755408786367,33.441,4479.3,4478.5,2.23288725]
["bitfinex","ETHUSD",1755408786572,30.0,4479.2,4478.6,0.4936]
["bitfinex","ETHUSD",1755408787106,3.0,4479.1,4478.6,0.4936]
["bitfinex","ETHUSD",1755408787295,3.441,4479.0,4478.7,0.4936]
["bitfinex","ETHUSD",1755408787601,3.0,4478.9,4478.8,0.4936]
["bitfinex","ETHUSD",1755408787801,3.0,4478.9,4478.4,0.4936]
["bitfinex","ETHUSD",1755408788012,3.0,4478.7,4478.5,0.4936]
["bitfinex","ETHUSD",1755408788218,6.439,4478.6,4478.1,2.2330835]
["bitfinex","ETHUSD",1755408788503,3.439,4479.0,4478.5,2.23287961]
["bitfinex","ETHUSD",1755408788712,3.439,4479.0,4477.6,2.23329907]
["bitfinex","ETHUSD",1755408788880,3.439,4479.0,4478.6,0.4936]
["bitfinex","ETHUSD",1755408789204,30.0,4478.9,4478.6,0.4936]
["bitfinex","ETHUSD",1755408789367,30.0,4478.6,4477.5,0.4936]
["bitfinex","ETHUSD",1755408789568,2.23294033,4478.4,4477.5,0.4936]
["bitfinex","ETHUSD",1755408789870,3.0,4478.2,4477.0,0.4936]
["bitfinex","ETHUSD",1755408790080,3.0,4478.0,4477.0,0.4936]
["bitfinex","ETHUSD",1755408790397,3.0,4477.8,4477.0,0.4936]
["bitfinex","ETHUSD",1755408790568,30.0,4477.7,4477.0,0.4936]
["bitfinex","ETHUSD",1755408790900,3.447,4477.6,4477.0,0.4936]
["bitfinex","ETHUSD",1755408791103,3.447,4477.6,4477.1,2.2335887]
["bitfinex","ETHUSD",1755408791302,3.447,4477.6,4477.2,0.4936]
["bitfinex","ETHUSD",1755408791598,30.0,4477.5,4477.3,0.4936]
["bitfinex","ETHUSD",1755408791819,3.447,4477.6,4477.4,0.4936]
["bitfinex","ETHUSD",1755408792003,0.4373,4479.5,4477.5,0.4936]
["bitfinex","ETHUSD",1755408792301,3.671319,4479.2,4477.5,0.4936]
["bitfinex","ETHUSD",1755408792600,3.453,4479.1,4478.7,2.23274858]
["bitfinex","ETHUSD",1755408792776,3.453,4479.1,4478.5,2.23286342]
["bitfinex","ETHUSD",1755408793323,3.0,4479.0,4478.6,2.23283378]
["bitfinex","ETHUSD",1755408793521,3.0,4479.0,4478.7,2.23278596]
["bitfinex","ETHUSD",1755408793688,3.0,4479.0,4478.4,0.4936]
["bitfinex","ETHUSD",1755408794414,3.0,4479.0,4472.2,3.95594837]
["bitfinex","ETHUSD",1755408794415,3.0,4479.0,4478.0,0.4936]
["bitfinex","ETHUSD",1755408794617,3.0,4479.0,4478.5,2.23288069]
["bitfinex","ETHUSD",1755408794921,0.112,4478.8,4478.3,2.23294065]
["bitfinex","ETHUSD",1755408795068,3.454,4478.7,4478.1,2.34508992]
["bitfinex","ETHUSD",1755408795273,3.454,4478.7,4478.4,2.23289309]
["bitfinex","ETHUSD",1755408795500,3.454,4478.7,4478.5,2.23288147]
["bitfinex","ETHUSD",1755408795698,3.454,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1755408795901,3.454,4478.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1755408796209,3.454,4478.7,4478.3,0.4936]
["bitfinex","ETHUSD",1755408796413,3.454,4478.7,4478.5,2.23284278]
["bitfinex","ETHUSD",1755408796811,0.04,4479.4,4478.6,0.5159284]
["bitfinex","ETHUSD",1755408797035,0.04,4479.4,4478.9,0.112]
["bitfinex","ETHUSD",1755408797237,0.04,4479.4,4478.2,2.23300048]
["bitfinex","ETHUSD",1755408797238,0.04,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755408797446,0.04,4479.4,4479.3,2.34449168]
["bitfinex","ETHUSD",1755408797747,0.04,4479.4,4479.3,2.83809168]
["bitfinex","ETHUSD",1755408798048,0.04,4479.4,4479.3,3.36748285]
["bitfinex","ETHUSD",1755408798208,1e-08,4479.4,4479.3,3.25548285]
["bitfinex","ETHUSD",1755408798411,1e-08,4479.4,4479.3,3.34515794]
["bitfinex","ETHUSD",1755408799232,1e-08,4479.4,4479.3,6.36748285]
["bitfinex","ETHUSD",1755408799540,1e-08,4479.4,4479.3,6.34515794]
["bitfinex","ETHUSD",1755408808722,1e-08,4479.4,4479.3,9.79215794]
["bitfinex","ETHUSD",1755408810265,1e-08,4479.4,4479.3,10.34215794]
["bitfinex","ETHUSD",1755408823581,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1755408823760,1e-08,4479.6,4479.5,6.85165551]
["bitfinex","ETHUSD",1755408823962,1e-08,4479.6,4479.5,6.82933159]
["bitfinex","ETHUSD",1755408824148,0.4956,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1755408824354,0.4956,4480.1,4480.0,5.77914285]
["bitfinex","ETHUSD",1755408825462,0.9539,4480.1,4480.0,5.77914285]
["bitfinex","ETHUSD",1755408825662,0.9539,4480.1,4480.0,6.58027889]
["bitfinex","ETHUSD",1755408829168,0.4583,4480.1,4480.0,6.58027889]
["bitfinex","ETHUSD",1755408830507,0.4583,4480.1,4480.0,6.57627889]
["bitfinex","ETHUSD",1755408831079,0.9539,4480.1,4480.0,6.57627889]
["bitfinex","ETHUSD",1755408831984,0.9539,4480.1,4480.0,3.14527889]
["bitfinex","ETHUSD",1755408832178,0.9539,4480.1,4480.0,6.57527889]
["bitfinex","ETHUSD",1755408832681,0.9539,4480.1,4480.0,5.77314285]
["bitfinex","ETHUSD",1755408836040,0.04,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755408836211,0.04,4480.4,4480.3,5.65899339]
["bitfinex","ETHUSD",1755408836390,0.5356,4480.4,4480.3,5.77019339]
["bitfinex","ETHUSD",1755408836591,0.9939,4480.4,4480.3,5.77019339]
["bitfinex","ETHUSD",1755408840329,1e-08,4481.1,4480.9,2.23169452]
["bitfinex","ETHUSD",1755408840550,1e-08,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1755408840896,0.45830001,4481.4,4481.3,5.67449532]
["bitfinex","ETHUSD",1755408841216,1e-08,4481.4,4481.3,6.12929532]
["bitfinex","ETHUSD",1755408841524,1e-08,4481.4,4481.3,6.96538434]
["bitfinex","ETHUSD",1755408841723,1e-08,4481.4,4481.3,6.51058434]
["bitfinex","ETHUSD",1755408843736,1e-08,4481.4,4481.3,6.50958434]
["bitfinex","ETHUSD",1755408846794,1e-08,4481.4,4481.3,7.00108434]
["bitfinex","ETHUSD",1755408847199,1e-08,4481.4,4481.3,6.50958434]
["bitfinex","ETHUSD",1755408849709,1e-08,4481.6,4481.3,7.00108434]
["bitfinex","ETHUSD",1755408850046,0.8963,4481.5,4480.3,0.80022616]
["bitfinex","ETHUSD",1755408850350,0.8963,4481.4,4481.2,2.23150313]
["bitfinex","ETHUSD",1755408850503,1e-08,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1755408850700,1e-08,4481.6,4481.5,5.67739573]
["bitfinex","ETHUSD",1755408851117,0.46760001,4481.6,4481.5,5.78859573]
["bitfinex","ETHUSD",1755408851313,0.89630001,4481.6,4481.5,5.78859573]
["bitfinex","ETHUSD",1755408851646,0.89630001,4481.6,4481.5,3.5572]
["bitfinex","ETHUSD",1755408852013,3.12764595,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1755408852346,0.89630001,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1755408852537,3.12764595,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1755408853955,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755408854272,1.0075,4481.5,4480.8,3.5572]
["bitfinex","ETHUSD",1755408854445,3.0,4481.3,4480.8,3.5572]
["bitfinex","ETHUSD",1755408854620,2.23169452,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1755408854957,2.23169452,4480.9,4479.6,0.001]
["bitfinex","ETHUSD",1755408854958,2.23213941,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1755408855253,2.23204518,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1755408855580,3.12839303,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1755408855877,6.12839303,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1755408856077,6.12839303,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1755408856078,0.55,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1755408856258,5.89429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755408856420,0.55,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1755408856624,32.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408856843,3.12874184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408857157,3.24074184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408858443,6.24074184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408858621,36.79074184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408860854,40.24174184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755408861557,0.55,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408861770,35.78254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408861933,35.89454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408862141,36.79084152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408864751,6.79084152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408865122,36.79084152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408865958,40.24884152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408871776,10.24884152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408871944,40.24884152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408872864,35.34454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408873044,5.79654152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408873242,8.79654152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408873473,5.79654152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408873865,8.79654152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408874074,3.112,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408874387,6.564,4479.2,4479.1,0.49150001]
["bitfinex","ETHUSD",1755408874559,6.452,4479.2,4479.1,0.49150001]
["bitfinex","ETHUSD",1755408875261,8.68454152,4479.2,4479.1,0.49150001]
["bitfinex","ETHUSD",1755408875874,6.452,4479.2,4479.1,0.49150001]
["bitfinex","ETHUSD",1755408876081,8.68454152,4479.2,4479.1,0.49150001]
["bitfinex","ETHUSD",1755408876283,8.68454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408876874,5.23254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408877091,8.68254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408878405,10.17284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408878705,40.17284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408880679,36.23534152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408880890,44.26074134,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408881083,44.59317823,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408881496,39.23454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408881694,39.23354152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408882022,39.81100739,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408882180,40.01901257,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408882378,36.56801257,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408882701,40.01801257,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408883704,36.56801257,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408884178,40.01701257,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408884379,40.50451257,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755408885022,2.78289047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755408885188,39.67556152,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755408885513,15.78886674,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408885715,6.11566124,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408885876,6.79267105,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408886218,40.51596124,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408886978,40.60549124,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408887595,41.94549124,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408888182,37.54519124,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408888383,39.66719124,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408889189,37.34467105,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408889534,37.34367105,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408889692,7.34267105,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408889891,7.34267105,4478.3,4478.2,0.46630001]
["bitfinex","ETHUSD",1755408890088,6.79267105,4478.3,4478.2,0.46630001]
["bitfinex","ETHUSD",1755408890324,3.33267105,4478.3,4478.2,0.46630001]
["bitfinex","ETHUSD",1755408890490,6.79267105,4478.3,4478.2,0.46630001]
["bitfinex","ETHUSD",1755408891060,3.12466587,4478.3,4478.2,0.46630001]
["bitfinex","ETHUSD",1755408891218,6.79500915,4478.3,4478.2,0.46630001]
["bitfinex","ETHUSD",1755408891557,3.33401704,4478.3,4478.2,0.46630001]
["bitfinex","ETHUSD",1755408891852,3.33401704,4478.3,4478.2,0.92580001]
["bitfinex","ETHUSD",1755408892055,3.459,4478.3,4478.2,3.43278886]
["bitfinex","ETHUSD",1755408892457,2.23244293,4479.4,4478.2,1.1997488]
["bitfinex","ETHUSD",1755408892667,0.3340623,4479.3,4478.3,0.9258]
["bitfinex","ETHUSD",1755408892962,2.90368931,4479.5,4478.2,1e-08]
["bitfinex","ETHUSD",1755408892963,3.46,4479.2,4478.7,2.23277579]
["bitfinex","ETHUSD",1755408893252,3.33404235,4479.1,4478.8,0.4663]
["bitfinex","ETHUSD",1755408893453,3.46,4479.0,4478.8,0.4663]
["bitfinex","ETHUSD",1755408893818,3.46,4479.0,4478.4,2.23293444]
["bitfinex","ETHUSD",1755408894419,3.46,4479.0,4478.5,2.23288246]
["bitfinex","ETHUSD",1755408894635,3.46,4479.0,4478.6,2.69912891]
["bitfinex","ETHUSD",1755408894836,3.46,4479.0,4478.6,0.4663]
["bitfinex","ETHUSD",1755408895171,3.46,4479.0,4478.7,0.4663]
["bitfinex","ETHUSD",1755408895725,3.46,4479.0,4478.5,2.23288599]
["bitfinex","ETHUSD",1755408896063,3.46,4479.0,4478.8,0.4663]
["bitfinex","ETHUSD",1755408896960,3.46,4479.0,4478.7,0.112]
["bitfinex","ETHUSD",1755408897559,3.9128,4479.0,4478.3,0.4663]
["bitfinex","ETHUSD",1755408897762,3.12522132,4478.9,4478.4,0.112]
["bitfinex","ETHUSD",1755408897947,3.0,4478.9,4478.4,0.112]
["bitfinex","ETHUSD",1755408898469,3.0,4478.9,4478.4,0.5783]
["bitfinex","ETHUSD",1755408899334,5.23271121,4478.9,4478.4,0.5783]
["bitfinex","ETHUSD",1755408899646,2.81080648,4478.8,4478.2,1e-08]
["bitfinex","ETHUSD",1755408899961,3.454,4478.7,4478.2,0.11200001]
["bitfinex","ETHUSD",1755408900256,5.68679145,4478.7,4478.2,0.11200001]
["bitfinex","ETHUSD",1755408900443,3.454,4478.7,4478.2,0.11200001]
["bitfinex","ETHUSD",1755408900832,3.454,4478.7,4478.3,2.23296271]
["bitfinex","ETHUSD",1755408901032,3.454,4478.7,4478.4,0.4663]
["bitfinex","ETHUSD",1755408902171,3.454,4478.7,4478.2,0.11200001]
["bitfinex","ETHUSD",1755408902357,3.454,4478.7,4478.2,1e-08]
["bitfinex","ETHUSD",1755408902358,2.23299019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408902655,38.8111921,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408902843,39.47265631,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408903229,39.2639921,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408904574,39.47264468,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408904878,39.13879019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408905050,39.96013089,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408905547,5.35818434,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408905745,3.12519415,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408905977,6.451,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408906199,3.0,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408906343,3.0,4478.3,4478.2,0.48140001]
["bitfinex","ETHUSD",1755408907085,3.451,4478.4,4478.2,0.48140001]
["bitfinex","ETHUSD",1755408907498,3.4814,4479.5,4478.3,0.9327]
["bitfinex","ETHUSD",1755408907655,0.112,4479.1,4478.4,0.4814]
["bitfinex","ETHUSD",1755408907850,0.112,4479.1,4478.5,0.112]
["bitfinex","ETHUSD",1755408908051,3.0,4478.9,4478.5,0.112]
["bitfinex","ETHUSD",1755408908352,3.45,4478.8,4478.6,0.4814]
["bitfinex","ETHUSD",1755408908552,0.112,4479.1,4478.7,0.4814]
["bitfinex","ETHUSD",1755408908862,0.112,4479.1,4478.5,0.5633]
["bitfinex","ETHUSD",1755408908863,0.002,4478.8,4478.5,0.112]
["bitfinex","ETHUSD",1755408909047,3.452,4478.8,4478.5,0.112]
["bitfinex","ETHUSD",1755408909444,3.4482,4478.7,4478.5,0.112]
["bitfinex","ETHUSD",1755408909769,5.68284061,4478.6,4478.2,1e-08]
["bitfinex","ETHUSD",1755408909977,3.0,4478.5,4478.2,1e-08]
["bitfinex","ETHUSD",1755408910184,3.45,4478.4,4478.2,1e-08]
["bitfinex","ETHUSD",1755408910648,2.23299019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408910845,2.79319019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408911047,5.79319019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408911497,3.112,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755408912875,0.112,4478.3,4478.2,2.71444007]
["bitfinex","ETHUSD",1755408913073,0.002,4478.8,4478.3,2.23299019]
["bitfinex","ETHUSD",1755408913269,0.002,4478.8,4478.5,2.23287822]
["bitfinex","ETHUSD",1755408913471,0.002,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1755408914058,0.002,4478.8,4478.6,0.5934]
["bitfinex","ETHUSD",1755408914253,0.002,4478.8,4478.7,0.4814]
["bitfinex","ETHUSD",1755408914454,0.002,4478.8,4478.7,3.16549076]
["bitfinex","ETHUSD",1755408915372,0.002,4478.8,4478.7,2.71419076]
["bitfinex","ETHUSD",1755408915969,0.002,4478.8,4478.7,0.4814]
["bitfinex","ETHUSD",1755408917278,0.002,4478.8,4478.7,2.71419076]
["bitfinex","ETHUSD",1755408922271,0.002,4478.8,4478.7,3.33209701]
["bitfinex","ETHUSD",1755408923179,0.002,4478.8,4478.7,2.82619076]
["bitfinex","ETHUSD",1755408925907,0.002,4478.8,4478.7,3.27749076]
["bitfinex","ETHUSD",1755408926113,0.002,4478.8,4478.7,6.28219076]
["bitfinex","ETHUSD",1755408926696,0.002,4478.8,4478.7,6.73349076]
["bitfinex","ETHUSD",1755408927017,0.002,4478.8,4478.7,6.28219076]
["bitfinex","ETHUSD",1755408927217,0.002,4478.8,4478.7,7.17882701]
["bitfinex","ETHUSD",1755408927919,0.002,4478.8,4478.7,7.51812701]
["bitfinex","ETHUSD",1755408928121,0.002,4478.8,4478.7,7.63012701]
["bitfinex","ETHUSD",1755408931237,1e-08,4478.8,4478.7,7.63012701]
["bitfinex","ETHUSD",1755408932808,1e-08,4478.8,4478.7,10.63012701]
["bitfinex","ETHUSD",1755408933014,1e-08,4478.8,4478.7,15.20369826]
["bitfinex","ETHUSD",1755408938041,0.002,4479.7,4479.2,2.23254152]
["bitfinex","ETHUSD",1755408938042,1e-08,4479.7,4479.2,2.23254152]
["bitfinex","ETHUSD",1755408938343,1e-08,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755408938528,1e-08,4479.7,4479.6,5.79434217]
["bitfinex","ETHUSD",1755408940817,1e-08,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755408941026,0.43210001,4479.7,4479.6,5.79334217]
["bitfinex","ETHUSD",1755408941427,0.43210001,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755408941658,0.90280001,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755408941824,0.90280001,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755408942019,0.90280001,4479.7,4479.6,3.56]
["bitfinex","ETHUSD",1755408945827,0.90280001,4479.7,4479.6,3.559]
["bitfinex","ETHUSD",1755408946251,0.90280001,4479.7,4479.6,3.558]
["bitfinex","ETHUSD",1755408948127,0.90280001,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755408948326,6.13509235,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755408948531,2.23234217,4479.6,4479.0,3.445]
["bitfinex","ETHUSD",1755408948737,6.13520686,4479.5,4479.0,3.445]
["bitfinex","ETHUSD",1755408949027,0.9028,4479.4,4479.0,3.445]
["bitfinex","ETHUSD",1755408949222,0.9028,4479.3,4479.0,3.445]
["bitfinex","ETHUSD",1755408949429,0.9028,4479.2,4479.0,3.445]
["bitfinex","ETHUSD",1755408949729,0.9028,4479.1,4479.0,3.445]
["bitfinex","ETHUSD",1755408952468,0.9028,4479.1,4478.9,0.112]
["bitfinex","ETHUSD",1755408952665,0.9028,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1755408954762,0.9028,4479.0,4478.9,0.08236492]
["bitfinex","ETHUSD",1755408956532,0.4321,4479.5,4478.9,0.08236492]
["bitfinex","ETHUSD",1755408956739,0.4321,4479.5,4479.0,2.23259725]
["bitfinex","ETHUSD",1755408957060,3.11200001,4479.7,4479.2,0.112]
["bitfinex","ETHUSD",1755408957061,1e-08,4479.7,4479.2,0.112]
["bitfinex","ETHUSD",1755408957262,0.4321,4479.6,4479.2,0.112]
["bitfinex","ETHUSD",1755408957862,0.4321,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1755408958044,0.4321,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1755408958235,0.4707,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1755408958437,0.4321,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1755408960541,3.00000001,4479.7,4479.2,0.7128886]
["bitfinex","ETHUSD",1755408960542,1e-08,4479.7,4479.2,0.7128886]
["bitfinex","ETHUSD",1755408960875,1e-08,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755408961466,1e-08,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755408962047,0.43210001,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755408967814,1e-08,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755408967987,1e-08,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755408968783,1e-08,4479.7,4479.6,2.81134217]
["bitfinex","ETHUSD",1755408969221,1e-08,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755408970205,1e-08,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755408970799,1e-08,4479.7,4479.6,2.81134217]
["bitfinex","ETHUSD",1755408973711,1e-08,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755408976425,1e-08,4479.7,4479.6,2.81134217]
["bitfinex","ETHUSD",1755408977002,1e-08,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755408977694,0.4357,4480.2,4479.5,3.439]
["bitfinex","ETHUSD",1755408977695,0.18970001,4480.2,4479.7,2.23227882]
["bitfinex","ETHUSD",1755408977921,0.4913,4480.2,4479.8,3.429]
["bitfinex","ETHUSD",1755408978118,0.4913,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1755408978318,0.4913,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1755408979751,0.925,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1755408979954,0.925,4480.1,4478.7,0.001]
["bitfinex","ETHUSD",1755408979955,30.55,4480.0,4478.7,0.001]
["bitfinex","ETHUSD",1755408980152,2.23239524,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1755408980655,3.925,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1755408981034,0.925,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1755408983168,3.0,4479.2,4478.7,3.428]
["bitfinex","ETHUSD",1755408983328,0.925,4479.2,4478.9,0.112]
["bitfinex","ETHUSD",1755408983528,2.23259738,4479.1,4478.9,0.112]
["bitfinex","ETHUSD",1755408983859,0.4337,4479.1,4478.9,0.112]
["bitfinex","ETHUSD",1755408984164,0.4337,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1755408986246,0.4913,4479.2,4478.9,0.112]
["bitfinex","ETHUSD",1755408986575,0.4337,4479.3,4478.9,0.112]
["bitfinex","ETHUSD",1755408986881,0.4337,4479.2,4478.9,0.112]
["bitfinex","ETHUSD",1755408987647,0.4337,4479.1,4478.9,0.112]
["bitfinex","ETHUSD",1755408989282,3.0,4479.3,4478.9,0.112]
["bitfinex","ETHUSD",1755408989981,0.4337,4479.2,4478.9,0.112]
["bitfinex","ETHUSD",1755408990286,3.925,4479.1,4478.9,0.112]
["bitfinex","ETHUSD",1755408990459,0.4337,4479.3,4478.9,0.112]
["bitfinex","ETHUSD",1755408990652,0.4337,4479.2,4478.9,0.112]
["bitfinex","ETHUSD",1755408991655,0.4337,4479.1,4478.9,0.112]
["bitfinex","ETHUSD",1755408992563,3.0,4479.3,4478.9,0.112]
["bitfinex","ETHUSD",1755408992759,3.422,4479.6,4479.0,2.23264121]
["bitfinex","ETHUSD",1755408992985,0.4337,4479.9,4479.0,0.467]
["bitfinex","ETHUSD",1755408992986,3.534,4479.7,4479.0,0.467]
["bitfinex","ETHUSD",1755408993189,3.0,4479.6,4479.0,2.69961701]
["bitfinex","ETHUSD",1755408993368,3.0,4479.6,4479.1,2.23257214]
["bitfinex","ETHUSD",1755408993890,0.112,4479.7,4479.2,2.23253595]
["bitfinex","ETHUSD",1755408994073,0.112,4479.7,4479.2,0.467]
["bitfinex","ETHUSD",1755408994658,0.5457,4479.7,4479.2,0.467]
["bitfinex","ETHUSD",1755408994958,0.4337,4479.6,4479.0,2.23264121]
["bitfinex","ETHUSD",1755408996213,0.4337,4479.6,4478.9,3.534]
["bitfinex","ETHUSD",1755408996392,0.4337,4479.6,4479.1,2.23257567]
["bitfinex","ETHUSD",1755408996779,0.4337,4479.6,4479.0,2.23263476]
["bitfinex","ETHUSD",1755408997256,0.4337,4479.6,4479.1,2.23258495]
["bitfinex","ETHUSD",1755408997662,0.4337,4479.6,4479.2,2.34453986]
["bitfinex","ETHUSD",1755408997863,3.0,4480.1,4479.2,1.78179266]
["bitfinex","ETHUSD",1755408998072,3.0,4480.1,4479.6,0.112]
["bitfinex","ETHUSD",1755408998284,3.4407,4480.1,4479.6,0.112]
["bitfinex","ETHUSD",1755408998495,0.002,4480.2,4479.6,0.5827]
["bitfinex","ETHUSD",1755408999206,3.4427,4480.2,4479.6,0.5827]
["bitfinex","ETHUSD",1755408999379,3.4427,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1755408999773,0.4407,4480.1,4479.6,0.112]
["bitfinex","ETHUSD",1755409000006,3.9319,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1755409000213,0.9319,4479.9,4479.6,0.112]
["bitfinex","ETHUSD",1755409000595,0.4912,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1755409000795,0.9319,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1755409001111,0.9319,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755409004815,0.4407,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755409008687,0.4912,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1755409009018,0.4407,4479.9,4479.6,0.112]
["bitfinex","ETHUSD",1755409010117,0.4407,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1755409012190,3.673082,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1755409012378,2.90513809,4480.2,4479.6,0.5827]
["bitfinex","ETHUSD",1755409012722,2.2321066,4480.1,4479.6,0.5827]
["bitfinex","ETHUSD",1755409012897,3.0,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1755409013230,3.4407,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1755409013425,5.23214432,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1755409013628,0.4407,4479.9,4479.6,0.112]
["bitfinex","ETHUSD",1755409013980,3.0,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1755409014182,3.0,4480.0,4479.6,0.5827]
["bitfinex","ETHUSD",1755409014702,2.23405192,4480.2,4479.6,0.5827]
["bitfinex","ETHUSD",1755409014882,3.0,4480.0,4479.6,0.5827]
["bitfinex","ETHUSD",1755409016030,3.002,4480.2,4479.7,0.4707]
["bitfinex","ETHUSD",1755409016250,3.0,4480.0,4479.7,0.4707]
["bitfinex","ETHUSD",1755409016535,3.0,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1755409017036,3.0,4480.0,4479.7,0.4707]
["bitfinex","ETHUSD",1755409017218,0.002,4480.2,4479.8,2.23223327]
["bitfinex","ETHUSD",1755409017390,3.002,4480.2,4479.8,0.4707]
["bitfinex","ETHUSD",1755409017730,3.002,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1755409017887,0.4407,4480.1,4479.6,0.112]
["bitfinex","ETHUSD",1755409018403,0.4912,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1755409018927,0.9319,4479.9,4479.6,0.112]
["bitfinex","ETHUSD",1755409019329,2.2321856,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1755409019624,0.9319,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1755409020003,0.4407,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755409020513,0.4407,4479.7,4479.6,0.089]
["bitfinex","ETHUSD",1755409020823,3.416,4479.9,4479.6,0.089]
["bitfinex","ETHUSD",1755409021316,3.416,4479.9,4479.6,0.5597]
["bitfinex","ETHUSD",1755409021685,3.416,4479.9,4479.6,0.089]
["bitfinex","ETHUSD",1755409023108,3.8567,4479.9,4479.6,0.089]
["bitfinex","ETHUSD",1755409024346,0.4407,4479.8,4479.6,0.089]
["bitfinex","ETHUSD",1755409024509,3.0,4479.7,4478.8,0.001]
["bitfinex","ETHUSD",1755409024698,3.0,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1755409025100,0.9319,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1755409025531,0.4662,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1755409032138,2.69869168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1755409032343,2.69869168,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1755409032344,2.23264121,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1755409032564,35.34469106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409032863,6.4233903,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409033429,6.29819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409034153,5.81089106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409034470,6.29819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409035757,5.34469106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409036265,36.84819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409037240,6.84819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409037439,36.84819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409038536,36.36089106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409038940,36.84819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409039266,6.84819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409039574,36.84819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409039975,36.97306132,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409040353,36.84819106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409040879,37.18110674,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409043098,38.52210674,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755409043704,38.52210674,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409045377,38.39726336,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409045578,38.52181269,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409045988,38.52174653,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409047712,38.03444653,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409048007,46.02401778,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409048517,46.02400428,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409049101,46.51130428,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409051597,46.51135507,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409054429,36.22728382,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409054634,39.31069106,4478.9,4478.8,0.47850001]
["bitfinex","ETHUSD",1755409054996,39.31069106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409055546,5.76069106,4478.9,4478.8,0.92270001]
["bitfinex","ETHUSD",1755409055911,0.089505,4479.0,4478.8,0.92270001]
["bitfinex","ETHUSD",1755409056114,3.416,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409056303,6.416,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409056500,0.112,4479.3,4478.8,2.23272362]
["bitfinex","ETHUSD",1755409056834,3.416,4479.2,4478.9,3.40117096]
["bitfinex","ETHUSD",1755409057133,0.002,4479.9,4479.1,2.23259136]
["bitfinex","ETHUSD",1755409057338,3.416,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1755409057507,3.416,4479.8,4479.7,0.9227]
["bitfinex","ETHUSD",1755409057715,0.002,4479.9,4479.7,0.9227]
["bitfinex","ETHUSD",1755409058022,0.002,4479.9,4479.8,3.17726493]
["bitfinex","ETHUSD",1755409058225,0.002,4479.9,4479.8,3.72942425]
["bitfinex","ETHUSD",1755409059211,0.002,4479.9,4479.8,3.70710183]
["bitfinex","ETHUSD",1755409063558,0.002,4479.9,4479.6,0.112]
["bitfinex","ETHUSD",1755409063871,0.002,4479.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409063872,2.23264421,4479.0,4478.8,1e-08]
["bitfinex","ETHUSD",1755409064060,0.55,4479.5,4478.8,1e-08]
["bitfinex","ETHUSD",1755409064218,3.0,4479.3,4478.9,0.9227]
["bitfinex","ETHUSD",1755409064423,0.002,4479.9,4479.1,2.23259136]
["bitfinex","ETHUSD",1755409064632,3.0,4479.8,4479.2,0.9227]
["bitfinex","ETHUSD",1755409064843,3.0,4479.8,4479.2,0.4776]
["bitfinex","ETHUSD",1755409065048,5.23224351,4479.8,4479.2,0.4776]
["bitfinex","ETHUSD",1755409065823,2.23230426,4479.7,4479.2,0.4776]
["bitfinex","ETHUSD",1755409066058,0.55,4479.5,4478.8,1e-08]
["bitfinex","ETHUSD",1755409066227,3.0,4479.3,4478.8,1e-08]
["bitfinex","ETHUSD",1755409066777,2.23265439,4479.0,4478.8,1e-08]
["bitfinex","ETHUSD",1755409067073,5.2324973,4479.3,4478.8,1e-08]
["bitfinex","ETHUSD",1755409067369,5.2324973,4479.3,4478.9,0.4776]
["bitfinex","ETHUSD",1755409067930,5.23269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409068136,39.19769106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409068475,40.11189106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409070454,9.65869106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409070653,6.415,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409070967,8.64769106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409072671,6.415,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409074163,6.416,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409074359,8.64869106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409074963,6.416,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409083764,3.0,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409084274,6.415,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409085477,11.90147125,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409085683,12.01347125,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409086068,11.54797125,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409086402,6.415,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409086581,6.417,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409086764,3.0,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409086966,6.417,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409088587,6.417,4478.9,4478.8,0.48510001]
["bitfinex","ETHUSD",1755409088588,3.0,4478.9,4478.8,0.48510001]
["bitfinex","ETHUSD",1755409088790,6.417,4478.9,4478.8,0.48510001]
["bitfinex","ETHUSD",1755409088954,6.417,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755409090361,6.416,4478.9,4478.8,0.48510001]
["bitfinex","ETHUSD",1755409090586,6.415,4478.9,4478.8,0.48510001]
["bitfinex","ETHUSD",1755409090972,3.0,4478.9,4478.8,0.48510001]
["bitfinex","ETHUSD",1755409091280,6.415,4478.9,4478.8,0.48510001]
["bitfinex","ETHUSD",1755409091874,0.112,4479.4,4478.8,2.71784092]
["bitfinex","ETHUSD",1755409092075,3.0,4479.2,4478.8,3.04391907]
["bitfinex","ETHUSD",1755409092260,3.415,4479.1,4478.9,0.112]
["bitfinex","ETHUSD",1755409092456,3.415,4479.1,4478.9,0.5971]
["bitfinex","ETHUSD",1755409093693,0.002,4479.4,4478.9,0.5971]
["bitfinex","ETHUSD",1755409093990,0.4494,4479.4,4478.9,0.5971]
["bitfinex","ETHUSD",1755409094292,3.0,4479.2,4478.9,0.5971]
["bitfinex","ETHUSD",1755409094585,3.415,4479.1,4478.9,0.5971]
["bitfinex","ETHUSD",1755409096301,3.415,4479.1,4478.9,0.112]
["bitfinex","ETHUSD",1755409100120,3.002,4479.4,4478.9,0.112]
["bitfinex","ETHUSD",1755409100269,3.415,4479.3,4479.0,0.4851]
["bitfinex","ETHUSD",1755409100469,3.415,4479.3,4478.9,3.06905319]
["bitfinex","ETHUSD",1755409100672,3.415,4479.3,4478.9,3.12525319]
["bitfinex","ETHUSD",1755409101783,3.415,4479.3,4478.9,0.89256893]
["bitfinex","ETHUSD",1755409101984,3.415,4479.3,4478.9,3.12525241]
["bitfinex","ETHUSD",1755409104096,0.002,4479.4,4479.0,2.23264121]
["bitfinex","ETHUSD",1755409104293,0.002,4479.4,4479.2,2.23253128]
["bitfinex","ETHUSD",1755409104494,0.002,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1755409104697,0.002,4479.4,4479.3,2.34449168]
["bitfinex","ETHUSD",1755409105206,0.002,4479.4,4479.3,2.82959168]
["bitfinex","ETHUSD",1755409106109,0.002,4479.4,4479.3,3.25849168]
["bitfinex","ETHUSD",1755409106283,0.002,4479.4,4479.3,4.17551011]
["bitfinex","ETHUSD",1755409107319,0.002,4479.4,4479.3,4.19783502]
["bitfinex","ETHUSD",1755409107809,0.002,4479.4,4479.3,4.17551011]
["bitfinex","ETHUSD",1755409112223,0.002,4479.4,4479.3,7.58951011]
["bitfinex","ETHUSD",1755409113426,0.002,4479.4,4479.3,11.81951011]
["bitfinex","ETHUSD",1755409116124,0.002,4479.4,4479.3,7.58951011]
["bitfinex","ETHUSD",1755409119224,0.002,4479.4,4479.3,6.67551011]
["bitfinex","ETHUSD",1755409119522,0.002,4479.4,4479.3,7.15821011]
["bitfinex","ETHUSD",1755409119927,0.002,4479.4,4479.3,7.63031011]
["bitfinex","ETHUSD",1755409125424,0.002,4479.4,4479.3,11.86031011]
["bitfinex","ETHUSD",1755409125617,0.002,4479.4,4479.3,11.38821011]
["bitfinex","ETHUSD",1755409129235,0.002,4479.4,4479.3,7.97421011]
["bitfinex","ETHUSD",1755409129435,0.002,4479.4,4479.3,11.38721011]
["bitfinex","ETHUSD",1755409129835,1e-08,4479.4,4479.3,11.38721011]
["bitfinex","ETHUSD",1755409130009,1e-08,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755409130201,1e-08,4479.9,4479.8,10.68759216]
["bitfinex","ETHUSD",1755409130402,1e-08,4479.9,4479.8,11.73206974]
["bitfinex","ETHUSD",1755409132431,1e-08,4479.9,4479.8,2.79069849]
["bitfinex","ETHUSD",1755409132604,0.96700001,4479.9,4479.8,5.75724251]
["bitfinex","ETHUSD",1755409133625,0.96700001,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1755409133810,33.96700001,4479.9,4478.7,0.001]
["bitfinex","ETHUSD",1755409134016,4.57357125,4479.6,4478.9,3.412]
["bitfinex","ETHUSD",1755409134237,3.0,4479.5,4478.9,3.412]
["bitfinex","ETHUSD",1755409134435,3.967,4479.5,4478.9,3.412]
["bitfinex","ETHUSD",1755409134639,0.967,4479.4,4478.9,3.412]
["bitfinex","ETHUSD",1755409134802,0.967,4479.3,4478.9,3.412]
["bitfinex","ETHUSD",1755409135131,0.967,4479.2,4478.8,2.23269925]
["bitfinex","ETHUSD",1755409135341,2.23229458,4479.7,4479.0,3.412]
["bitfinex","ETHUSD",1755409135733,0.967,4479.6,4479.0,3.412]
["bitfinex","ETHUSD",1755409136243,0.967,4479.5,4479.0,5.64463484]
["bitfinex","ETHUSD",1755409136449,0.967,4479.4,4479.0,3.412]
["bitfinex","ETHUSD",1755409136814,5.23224444,4479.8,4479.0,3.412]
["bitfinex","ETHUSD",1755409136815,0.967,4479.3,4479.0,3.412]
["bitfinex","ETHUSD",1755409137015,4.57357126,4479.9,4479.0,3.412]
["bitfinex","ETHUSD",1755409137016,1e-08,4479.9,4479.0,3.412]
["bitfinex","ETHUSD",1755409137312,0.967,4479.8,4479.0,5.64463347]
["bitfinex","ETHUSD",1755409137634,0.967,4479.7,4479.2,2.2325172]
["bitfinex","ETHUSD",1755409137945,0.967,4479.7,4479.3,3.413]
["bitfinex","ETHUSD",1755409138119,1e-08,4479.9,4479.3,3.413]
["bitfinex","ETHUSD",1755409138324,0.967,4479.8,4479.3,3.413]
["bitfinex","ETHUSD",1755409138525,1e-08,4479.9,4479.3,3.413]
["bitfinex","ETHUSD",1755409138842,0.967,4479.7,4479.3,3.413]
["bitfinex","ETHUSD",1755409139147,1e-08,4479.9,4479.3,3.413]
["bitfinex","ETHUSD",1755409139148,0.967,4479.6,4479.3,3.413]
["bitfinex","ETHUSD",1755409139325,0.967,4479.5,4479.3,3.413]
["bitfinex","ETHUSD",1755409139520,1e-08,4479.9,4479.3,3.413]
["bitfinex","ETHUSD",1755409139739,1e-08,4479.9,4479.6,2.23232576]
["bitfinex","ETHUSD",1755409139915,1e-08,4479.9,4479.7,3.43632292]
["bitfinex","ETHUSD",1755409140114,1e-08,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755409142445,1e-08,4479.9,4479.8,2.25456493]
["bitfinex","ETHUSD",1755409142650,1e-08,4479.9,4479.8,3.999454]
["bitfinex","ETHUSD",1755409142816,1e-08,4479.9,4479.8,3.97713158]
["bitfinex","ETHUSD",1755409144251,1e-08,4479.9,4479.8,4.08913158]
["bitfinex","ETHUSD",1755409145550,1e-08,4479.9,4479.8,4.111454]
["bitfinex","ETHUSD",1755409146121,1e-08,4479.9,4479.8,8.341454]
["bitfinex","ETHUSD",1755409146433,1e-08,4479.9,4479.8,8.31913158]
["bitfinex","ETHUSD",1755409147647,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755409147845,0.002,4480.3,4480.2,10.45578225]
["bitfinex","ETHUSD",1755409148045,0.002,4480.3,4480.2,10.43346182]
["bitfinex","ETHUSD",1755409148228,1e-08,4480.3,4480.2,11.36576182]
["bitfinex","ETHUSD",1755409148626,1e-08,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755409148821,1e-08,4480.5,4480.4,5.64494357]
["bitfinex","ETHUSD",1755409149021,1e-08,4480.5,4480.4,8.30114123]
["bitfinex","ETHUSD",1755409149246,1e-08,4480.5,4480.4,12.53114123]
["bitfinex","ETHUSD",1755409150051,0.00081698,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755409150354,0.00081698,4480.6,4480.5,7.39419376]
["bitfinex","ETHUSD",1755409150719,1e-08,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1755409150951,1e-08,4480.7,4480.6,12.30476587]
["bitfinex","ETHUSD",1755409151259,1e-08,4481.6,4480.9,2.23169452]
["bitfinex","ETHUSD",1755409151552,0.46540001,4481.6,4480.9,5.75489452]
["bitfinex","ETHUSD",1755409151720,0.46540001,4481.6,4480.9,7.23483548]
["bitfinex","ETHUSD",1755409152821,0.46540001,4481.6,4480.9,6.75173548]
["bitfinex","ETHUSD",1755409155447,1e-08,4481.6,4480.9,6.75173548]
["bitfinex","ETHUSD",1755409155623,1e-08,4481.6,4480.9,7.68403548]
["bitfinex","ETHUSD",1755409155822,1e-08,4481.6,4480.9,4.27203548]
["bitfinex","ETHUSD",1755409156023,1e-08,4481.6,4480.9,7.70635242]
["bitfinex","ETHUSD",1755409156248,1e-08,4481.6,4480.9,7.68403548]
["bitfinex","ETHUSD",1755409157534,1e-08,4481.6,4480.9,11.91403548]
["bitfinex","ETHUSD",1755409158919,0.002,4481.5,4480.9,11.91403548]
["bitfinex","ETHUSD",1755409159828,0.002,4481.5,4480.9,11.46483548]
["bitfinex","ETHUSD",1755409160026,0.002,4481.5,4480.9,11.91403548]
["bitfinex","ETHUSD",1755409160426,0.002,4481.5,4480.9,7.68403548]
["bitfinex","ETHUSD",1755409161558,0.002,4481.5,4480.9,7.23483548]
["bitfinex","ETHUSD",1755409162256,0.002,4481.5,4480.9,7.68403548]
["bitfinex","ETHUSD",1755409162459,0.002,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1755409162659,0.002,4481.5,4481.4,6.1120565]
["bitfinex","ETHUSD",1755409162962,0.002,4481.5,4481.4,6.20094205]
["bitfinex","ETHUSD",1755409163156,0.4674,4481.5,4481.4,6.20094205]
["bitfinex","ETHUSD",1755409163564,0.002,4481.5,4481.4,6.19994205]
["bitfinex","ETHUSD",1755409163928,0.002,4481.5,4481.4,2.78894205]
["bitfinex","ETHUSD",1755409164162,0.4674,4481.5,4481.4,6.19994205]
["bitfinex","ETHUSD",1755409164963,0.002,4481.5,4481.4,6.19994205]
["bitfinex","ETHUSD",1755409165736,0.002,4481.5,4481.4,2.78894205]
["bitfinex","ETHUSD",1755409166061,0.002,4481.5,4481.4,6.19994205]
["bitfinex","ETHUSD",1755409166363,1e-08,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1755409166533,1e-08,4481.6,4481.5,6.4855419]
["bitfinex","ETHUSD",1755409166733,1e-08,4481.6,4481.5,7.4178419]
["bitfinex","ETHUSD",1755409166961,1e-08,4481.6,4481.5,6.9686419]
["bitfinex","ETHUSD",1755409167166,1e-08,4481.6,4481.5,7.0798419]
["bitfinex","ETHUSD",1755409167558,1e-08,4481.6,4481.5,6.5967419]
["bitfinex","ETHUSD",1755409167753,1e-08,4481.6,4481.5,3.1857419]
["bitfinex","ETHUSD",1755409167958,1e-08,4481.6,4481.5,6.5967419]
["bitfinex","ETHUSD",1755409169442,1e-08,4481.6,4481.5,7.0798419]
["bitfinex","ETHUSD",1755409171341,1e-08,4481.6,4481.5,6.5967419]
["bitfinex","ETHUSD",1755409172576,1e-08,4481.6,4481.5,3.1857419]
["bitfinex","ETHUSD",1755409172777,1e-08,4481.6,4481.5,10.8267419]
["bitfinex","ETHUSD",1755409172981,0.46540001,4481.6,4481.5,10.8267419]
["bitfinex","ETHUSD",1755409173282,0.95970001,4481.6,4481.5,10.8267419]
["bitfinex","ETHUSD",1755409173685,0.46540001,4481.6,4481.5,10.8267419]
["bitfinex","ETHUSD",1755409174646,1e-08,4481.6,4481.5,7.4157419]
["bitfinex","ETHUSD",1755409174852,1e-08,4481.6,4481.5,10.8267419]
["bitfinex","ETHUSD",1755409175252,1e-08,4481.6,4481.5,7.4157419]
["bitfinex","ETHUSD",1755409175465,0.45890001,4481.6,4481.5,10.8267419]
["bitfinex","ETHUSD",1755409178581,1e-08,4481.6,4481.5,10.8267419]
["bitfinex","ETHUSD",1755409179487,0.45890001,4481.6,4481.5,10.8267419]
["bitfinex","ETHUSD",1755409180886,1e-08,4481.6,4481.5,7.4157419]
["bitfinex","ETHUSD",1755409181062,1e-08,4481.6,4481.5,10.8267419]
["bitfinex","ETHUSD",1755409182761,1e-08,4481.6,4481.5,11.2796419]
["bitfinex","ETHUSD",1755409183364,1e-08,4481.6,4481.5,7.0496419]
["bitfinex","ETHUSD",1755409184068,1e-08,4481.6,4481.5,11.7168419]
["bitfinex","ETHUSD",1755409184661,1e-08,4481.6,4481.5,14.7168419]
["bitfinex","ETHUSD",1755409185083,1e-08,4481.6,4481.5,14.8062459]
["bitfinex","ETHUSD",1755409186094,1e-08,4481.6,4481.5,10.5051459]
["bitfinex","ETHUSD",1755409186295,1e-08,4481.6,4481.5,14.3680459]
["bitfinex","ETHUSD",1755409186702,0.002,4482.5,4481.7,2.23129615]
["bitfinex","ETHUSD",1755409186999,0.002,4482.5,4482.3,2.23099747]
["bitfinex","ETHUSD",1755409187195,0.002,4482.5,4482.3,5.77450744]
["bitfinex","ETHUSD",1755409187396,0.002,4482.5,4482.3,5.75219747]
["bitfinex","ETHUSD",1755409188873,0.002,4482.5,4482.3,6.20509747]
["bitfinex","ETHUSD",1755409189191,1e-08,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755409189390,1e-08,4482.5,4482.4,6.07456467]
["bitfinex","ETHUSD",1755409189693,1e-08,4482.5,4482.4,6.48456467]
["bitfinex","ETHUSD",1755409193995,1e-08,4482.5,4482.4,6.93746467]
["bitfinex","ETHUSD",1755409194200,1e-08,4482.5,4482.4,10.37466467]
["bitfinex","ETHUSD",1755409194697,1e-08,4482.5,4482.4,9.93746467]
["bitfinex","ETHUSD",1755409194899,1e-08,4482.5,4482.4,10.37466467]
["bitfinex","ETHUSD",1755409195103,1e-08,4482.5,4482.4,10.46405067]
["bitfinex","ETHUSD",1755409195471,0.45794427,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755409195669,0.45794427,4483.3,4483.2,9.9817496]
["bitfinex","ETHUSD",1755409195869,0.45794427,4483.3,4483.2,11.20298701]
["bitfinex","ETHUSD",1755409196075,0.04,4483.4,4483.2,11.20298701]
["bitfinex","ETHUSD",1755409196076,0.04,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755409196300,0.04,4483.4,4483.3,6.46049985]
["bitfinex","ETHUSD",1755409197907,0.4989,4483.4,4483.3,6.62659823]
["bitfinex","ETHUSD",1755409199003,0.5009,4483.4,4483.3,6.62659823]
["bitfinex","ETHUSD",1755409199321,0.5009,4483.4,4483.3,8.2096192]
["bitfinex","ETHUSD",1755409200978,0.042,4483.4,4483.3,8.04352082]
["bitfinex","ETHUSD",1755409201189,0.9891,4483.4,4483.3,11.45252082]
["bitfinex","ETHUSD",1755409202028,0.9891,4483.4,4483.3,9.86949985]
["bitfinex","ETHUSD",1755409202733,0.9891,4483.4,4483.3,6.46049985]
["bitfinex","ETHUSD",1755409202892,0.9891,4483.4,4483.3,9.86949985]
["bitfinex","ETHUSD",1755409203093,0.9891,4483.4,4483.3,6.46049985]
["bitfinex","ETHUSD",1755409203310,0.9891,4483.4,4483.3,9.86949985]
["bitfinex","ETHUSD",1755409204788,0.9891,4483.4,4483.3,6.46049985]
["bitfinex","ETHUSD",1755409205023,0.9891,4483.4,4483.3,3.409]
["bitfinex","ETHUSD",1755409205227,0.9891,4483.4,4483.2,0.1112]
["bitfinex","ETHUSD",1755409205427,0.042,4483.4,4483.3,3.409]
["bitfinex","ETHUSD",1755409206135,0.9577,4483.4,4483.3,3.409]
["bitfinex","ETHUSD",1755409206728,0.9577,4483.4,4483.3,5.63949985]
["bitfinex","ETHUSD",1755409212735,0.9577,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755409212940,0.9577,4483.4,4483.3,5.63849985]
["bitfinex","ETHUSD",1755409214505,0.9577,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755409214810,0.9577,4483.4,4483.3,3.408]
["bitfinex","ETHUSD",1755409215114,0.9577,4483.4,4483.2,0.1112]
["bitfinex","ETHUSD",1755409215319,0.042,4483.4,4483.3,3.408]
["bitfinex","ETHUSD",1755409215936,0.9577,4483.4,4483.3,3.408]
["bitfinex","ETHUSD",1755409218648,0.9577,4483.4,4483.2,0.1112]
["bitfinex","ETHUSD",1755409218852,0.042,4483.4,4483.3,3.408]
["bitfinex","ETHUSD",1755409219625,0.9577,4483.4,4483.3,3.408]
["bitfinex","ETHUSD",1755409219954,0.9577,4483.4,4483.2,0.1112]
["bitfinex","ETHUSD",1755409220252,0.9157,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755409220439,0.9157,4483.3,4483.2,3.5192]
["bitfinex","ETHUSD",1755409221434,0.9157,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755409221632,0.9157,4483.3,4483.2,3.5192]
["bitfinex","ETHUSD",1755409229662,8.48927125,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755409229864,10.7197711,4483.3,4483.2,3.5192]
["bitfinex","ETHUSD",1755409230065,10.7197711,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1755409230066,5.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409230436,6.1462496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409230755,3.9157,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409232042,3.1462496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409232236,6.1462496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409237772,5.6952496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409238140,6.1647496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409239071,36.7147496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409239373,37.04676706,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409239946,7.04676706,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409240146,37.04676706,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409240353,37.04673167,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409240960,7.04673167,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409241173,37.04673167,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409241878,37.04669149,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409242258,36.83924689,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409245373,37.04681057,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409245851,36.83924689,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409246051,37.04678575,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409246269,37.04678273,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409247651,36.83924689,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409248266,37.0466939,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409249795,36.83924689,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409253204,37.046671,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409254066,36.83920783,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409254300,37.0466593,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409254778,37.04665896,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409257190,36.7147496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409257391,37.04677058,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409260108,7.04677058,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409260290,37.04696776,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409260979,7.04696776,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409261204,37.04696776,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409261911,36.57746776,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755409262135,2.78074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755409262425,45.54476025,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755409262595,46.45026025,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755409262925,45.68313683,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755409263301,0.55,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755409263493,39.6303383,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755409263886,40.5358383,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755409264485,40.5358383,4482.5,4482.2,1e-08]
["bitfinex","ETHUSD",1755409264486,2.23099747,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409264681,45.42893484,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409265025,46.33443484,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409265205,46.33425438,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409265410,46.42370938,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409267904,45.51820938,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409268084,45.22121693,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409269730,45.42858898,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409270498,45.22121693,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409271254,45.22110596,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409272250,45.42845916,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409272546,45.42844676,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409273506,45.42846887,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409273829,45.86686887,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409274317,45.86687628,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409274706,45.74245604,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409274929,45.42846967,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409275837,45.2211081,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409277942,45.2211081,4482.3,4482.2,0.47690001]
["bitfinex","ETHUSD",1755409278514,39.3114111,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409278715,39.3114111,4482.3,4482.2,0.47690001]
["bitfinex","ETHUSD",1755409278916,40.6524111,4482.3,4482.2,0.93720001]
["bitfinex","ETHUSD",1755409279124,9.3114111,4482.3,4482.2,0.93720001]
["bitfinex","ETHUSD",1755409279331,39.3114111,4482.3,4482.2,0.47690001]
["bitfinex","ETHUSD",1755409279531,39.3114111,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409280436,40.44276572,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409281042,39.95726572,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409281216,39.51886572,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409281856,39.95726572,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409283659,39.95742736,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409283834,39.95743323,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409284658,39.51803323,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755409286272,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755409286463,39.51839688,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755409286685,39.95679688,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755409287777,39.51839688,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755409289051,40.85939688,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755409290560,40.85939688,4481.7,4481.6,0.4779]
["bitfinex","ETHUSD",1755409291065,40.85939688,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755409292562,40.85987381,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755409292766,0.33257766,4481.7,4481.6,0.9382]
["bitfinex","ETHUSD",1755409292983,3.405,4482.4,4481.6,0.9382]
["bitfinex","ETHUSD",1755409293142,5.35574085,4482.3,4481.6,0.001]
["bitfinex","ETHUSD",1755409293340,2.23105258,4482.2,4481.7,0.9372]
["bitfinex","ETHUSD",1755409293543,2.23105258,4482.2,4481.8,0.9372]
["bitfinex","ETHUSD",1755409293789,33.405,4482.1,4481.9,0.9372]
["bitfinex","ETHUSD",1755409293986,3.0,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1755409294161,3.0,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755409294772,3.0,4481.7,4481.4,0.4769]
["bitfinex","ETHUSD",1755409296169,3.0,4481.7,4481.5,0.4305]
["bitfinex","ETHUSD",1755409296476,3.0,4481.7,4481.6,1.0006]
["bitfinex","ETHUSD",1755409298250,6.404,4481.9,4481.6,1.0006]
["bitfinex","ETHUSD",1755409298456,6.404,4481.9,4481.7,0.8894]
["bitfinex","ETHUSD",1755409298673,3.0,4481.8,4481.7,0.4305]
["bitfinex","ETHUSD",1755409299042,3.0,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1755409299344,3.0,4481.8,4481.7,0.4589]
["bitfinex","ETHUSD",1755409300042,3.404,4481.9,4481.7,0.4589]
["bitfinex","ETHUSD",1755409300243,3.0,4481.8,4481.7,0.4589]
["bitfinex","ETHUSD",1755409300573,5.23125184,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1755409300753,2.23129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755409301880,5.23129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755409302042,2.23129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755409302249,5.23125381,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1755409302599,3.404,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755409302746,6.954,4481.7,4481.6,0.4305]
["bitfinex","ETHUSD",1755409303255,3.0,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1755409303453,5.23134594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1755409303980,5.78144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409304196,43.75414253,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409304370,13.75414253,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409304679,44.19534253,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409305581,44.66244253,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409305888,44.78701385,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409308588,44.99459771,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409309147,46.33559771,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409309952,16.33559771,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409310254,46.33559771,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409312647,45.86849771,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409313276,46.33559771,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409313752,46.33547776,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409313958,46.3354763,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409319728,46.21096383,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409319931,46.33542621,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409320495,45.42712621,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409321126,40.52644553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409321430,40.65091062,4481.4,4481.3,0.8904]
["bitfinex","ETHUSD",1755409321728,40.52644553,4481.4,4481.3,0.8904]
["bitfinex","ETHUSD",1755409321930,40.52644553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409321931,41.0921012,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409322106,41.7666184,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409322434,41.76662337,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409323429,11.76662337,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409323722,41.76662337,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409324428,11.76662337,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409324639,41.76662337,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409325795,40.85832337,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409329452,40.96952337,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409330974,40.76240901,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409331142,40.97034426,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409331541,40.97035006,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409331769,41.40895006,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409333475,41.90415006,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409334576,11.90415006,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409334777,41.90415006,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409335174,41.40895006,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409335376,41.90415006,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409335589,11.90415006,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409335879,41.90415006,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755409338882,41.90415006,4481.4,4480.8,0.001]
["bitfinex","ETHUSD",1755409338883,1.891,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755409339082,43.19440153,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755409339260,44.23940153,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755409339782,4.891,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755409339978,7.12279413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409340183,40.85749866,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409340353,41.79129866,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409340754,11.79129866,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409340954,41.79129866,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409341169,41.29609866,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409341371,41.79129866,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409341566,41.29609866,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409342194,41.79129866,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409342875,41.7910108,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409343274,41.79096818,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409343815,11.79096818,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409344005,41.79096818,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409345981,41.79088121,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409346497,40.85708121,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409346700,40.85708121,4480.7,4480.6,0.4523]
["bitfinex","ETHUSD",1755409347137,40.85708121,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409351847,40.85701697,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409353050,10.85701697,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409353204,41.29561697,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409354853,40.96339413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409355153,40.85716997,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409355363,37.01636997,4480.7,4480.6,0.4626]
["bitfinex","ETHUSD",1755409355513,40.41841963,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409355716,40.96841963,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409357461,36.60976594,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409357843,37.15976594,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409358331,36.952,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409359354,38.50082863,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409359556,37.15982863,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409360232,7.15982863,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409361042,6.952,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409361838,6.402,4480.7,4480.6,0.8929]
["bitfinex","ETHUSD",1755409362044,6.402,4480.7,4480.6,1.0041]
["bitfinex","ETHUSD",1755409362863,3.0,4480.7,4480.6,1.0041]
["bitfinex","ETHUSD",1755409364779,6.401,4480.7,4480.6,1.0041]
["bitfinex","ETHUSD",1755409365637,6.401,4480.7,4480.6,0.5738]
["bitfinex","ETHUSD",1755409366143,39.83380109,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409366761,40.32450109,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409368078,39.83380109,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409368774,45.01786055,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409369675,46.35886055,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409370182,46.3588806,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409372474,45.8681806,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409375184,45.8701806,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409377582,46.3608806,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409381380,46.23619705,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409381578,46.36109658,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409382014,46.36108827,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409383619,16.36108827,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409383776,46.36108827,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409384507,46.36110404,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409384712,45.87040404,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409384909,45.42720404,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409387186,45.21920759,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409387386,45.42706835,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409388615,15.42706835,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409388819,45.42706835,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409389919,45.42705235,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409390317,45.21920759,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409390522,45.42704409,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409392320,45.42704409,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409392691,15.42704409,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409393022,45.42704409,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409393228,40.85834709,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409393529,40.85834709,4480.7,4480.6,0.9176]
["bitfinex","ETHUSD",1755409395428,40.85834709,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409395899,10.85834709,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409396411,40.85834709,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409399126,15.42704409,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409399306,15.09449113,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409399637,45.42756286,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409400135,15.42756286,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409400644,45.42756286,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409401702,45.42756286,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409403423,40.85886586,4480.7,4480.6,0.9176]
["bitfinex","ETHUSD",1755409404633,37.28607173,4480.7,4480.6,0.9176]
["bitfinex","ETHUSD",1755409404832,3.21016983,4480.7,4480.6,0.9176]
["bitfinex","ETHUSD",1755409407360,3.002,4480.7,4480.6,0.9176]
["bitfinex","ETHUSD",1755409413249,3.002,4480.7,4480.6,0.4885]
["bitfinex","ETHUSD",1755409417393,3.002,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409417874,3.002,4480.7,4480.6,0.4548]
["bitfinex","ETHUSD",1755409418691,3.002,4480.7,4480.6,0.9256]
["bitfinex","ETHUSD",1755409418896,3.002,4480.7,4480.6,1.45248]
["bitfinex","ETHUSD",1755409419100,3.002,4480.7,4480.6,3.68432394]
["bitfinex","ETHUSD",1755409419400,3.002,4480.7,4480.6,1.45248]
["bitfinex","ETHUSD",1755409420813,3.002,4480.7,4480.6,3.68432394]
["bitfinex","ETHUSD",1755409421098,3.002,4480.7,4480.6,1.45248]
["bitfinex","ETHUSD",1755409422205,3.002,4480.7,4480.6,0.98168]
["bitfinex","ETHUSD",1755409424125,3.002,4480.7,4480.6,5.68248]
["bitfinex","ETHUSD",1755409424713,3.002,4480.7,4480.6,7.91432394]
["bitfinex","ETHUSD",1755409424885,3.002,4480.7,4480.6,9.07948]
["bitfinex","ETHUSD",1755409425917,3.002,4480.7,4480.6,11.31132394]
["bitfinex","ETHUSD",1755409427587,0.002,4480.7,4480.6,11.31132394]
["bitfinex","ETHUSD",1755409431034,0.002,4480.7,4480.6,7.08132394]
["bitfinex","ETHUSD",1755409431236,0.002,4480.7,4480.6,11.31132394]
["bitfinex","ETHUSD",1755409433312,0.002,4480.7,4480.6,11.31032394]
["bitfinex","ETHUSD",1755409436037,0.002,4480.7,4480.6,7.91432394]
["bitfinex","ETHUSD",1755409436244,0.002,4480.7,4480.6,11.31032394]
["bitfinex","ETHUSD",1755409439726,0.002,4480.7,4480.6,10.83952394]
["bitfinex","ETHUSD",1755409441648,0.002,4480.7,4480.6,11.31032394]
["bitfinex","ETHUSD",1755409444443,0.002,4480.7,4480.6,10.83952394]
["bitfinex","ETHUSD",1755409445457,0.002,4480.7,4480.6,6.98972394]
["bitfinex","ETHUSD",1755409445627,0.002,4480.7,4480.6,10.38472394]
["bitfinex","ETHUSD",1755409447356,0.002,4480.7,4480.6,10.86332394]
["bitfinex","ETHUSD",1755409448643,0.002,4480.7,4480.6,10.38472394]
["bitfinex","ETHUSD",1755409450922,0.002,4480.7,4480.6,10.86332394]
["bitfinex","ETHUSD",1755409451455,0.002,4480.7,4480.6,11.29172394]
["bitfinex","ETHUSD",1755409454664,0.002,4480.7,4480.6,10.86332394]
["bitfinex","ETHUSD",1755409457329,0.002,4480.7,4480.6,10.38472394]
["bitfinex","ETHUSD",1755409457735,0.002,4480.7,4480.6,6.98972394]
["bitfinex","ETHUSD",1755409457962,0.9135,4480.7,4480.6,9.85684394]
["bitfinex","ETHUSD",1755409459862,0.9135,4480.7,4480.6,5.62684394]
["bitfinex","ETHUSD",1755409461567,0.9135,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1755409461765,0.9135,4480.7,4480.6,3.395]
["bitfinex","ETHUSD",1755409462268,0.9135,4480.7,4480.6,5.62684394]
["bitfinex","ETHUSD",1755409462468,0.9135,4480.7,4480.6,3.395]
["bitfinex","ETHUSD",1755409462638,0.9135,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409463034,0.9135,4480.7,4480.6,5.62684394]
["bitfinex","ETHUSD",1755409463366,0.9135,4480.7,4480.6,3.395]
["bitfinex","ETHUSD",1755409467984,0.9135,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755409479629,6.14529413,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755409479943,3.9135,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755409480516,6.14529413,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755409480721,6.69529413,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755409481610,6.69529413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409481813,36.90308447,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409482016,37.0277538,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409482326,36.90308447,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409482710,36.69529413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409483332,36.90305268,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409483905,36.90308251,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409484323,36.69529413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409484523,37.02781741,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409484847,36.90312118,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409485352,40.29612118,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409486419,39.81292118,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409486943,9.81292118,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409487146,39.81292118,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409487842,40.30372118,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409488054,40.30387738,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409488548,40.3038835,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409489332,40.42868371,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409490158,9.3847835,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409490304,10.7257835,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409490502,9.3847835,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409492111,5.9917835,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409492624,6.4574835,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409494041,6.58237748,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409494349,6.58239978,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409494555,41.15271538,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409494768,41.64351538,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409498912,41.15271538,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409499736,11.15271538,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409499938,41.15290018,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409500130,41.64370018,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409500738,11.64370018,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409500932,40.68720018,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409501752,36.11688458,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409502054,5.99194691,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409502221,6.11683814,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409502849,6.11690262,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409503056,36.11690262,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409505056,35.99201139,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409505467,3.76021726,4480.7,4480.6,0.4729]
["bitfinex","ETHUSD",1755409505631,3.76021726,4480.7,4480.6,0.9338]
["bitfinex","ETHUSD",1755409505837,3.76021726,4480.7,4480.6,0.4729]
["bitfinex","ETHUSD",1755409507059,3.76021726,4480.7,4480.6,0.9338]
["bitfinex","ETHUSD",1755409507825,3.21024231,4480.7,4480.6,0.4729]
["bitfinex","ETHUSD",1755409508057,3.002,4480.7,4480.6,1.26169008]
["bitfinex","ETHUSD",1755409508376,3.002,4480.7,4480.6,0.9338]
["bitfinex","ETHUSD",1755409509960,3.002,4480.7,4480.6,3.16564394]
["bitfinex","ETHUSD",1755409510256,3.002,4480.7,4480.6,0.9338]
["bitfinex","ETHUSD",1755409511175,3.002,4480.7,4480.6,3.16564394]
["bitfinex","ETHUSD",1755409516966,3.002,4480.7,4480.6,3.27684394]
["bitfinex","ETHUSD",1755409517168,3.002,4480.7,4480.6,4.59002033]
["bitfinex","ETHUSD",1755409518851,3.002,4480.7,4480.6,8.82002033]
["bitfinex","ETHUSD",1755409519060,3.002,4480.7,4480.6,8.35912033]
["bitfinex","ETHUSD",1755409519263,7.35908123,4480.7,4480.6,4.3422]
["bitfinex","ETHUSD",1755409519571,8.26678123,4480.7,4480.6,4.3422]
["bitfinex","ETHUSD",1755409519767,10.49857536,4480.7,4480.6,4.231]
["bitfinex","ETHUSD",1755409520745,6.69149413,4480.7,4480.6,4.231]
["bitfinex","ETHUSD",1755409520951,10.08149413,4480.7,4480.6,4.231]
["bitfinex","ETHUSD",1755409521348,10.28953672,4480.7,4480.6,4.231]
["bitfinex","ETHUSD",1755409523486,10.28954546,4480.7,4480.6,4.231]
["bitfinex","ETHUSD",1755409524179,40.28954546,4480.7,4480.6,4.231]
["bitfinex","ETHUSD",1755409524581,41.63054546,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409524784,41.75538852,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409526280,33.67684306,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409526454,0.002,4480.7,4480.6,2.70474394]
["bitfinex","ETHUSD",1755409526660,0.002,4480.7,4480.6,3.16564394]
["bitfinex","ETHUSD",1755409526860,0.002,4480.7,4480.6,4.04450599]
["bitfinex","ETHUSD",1755409527259,0.002,4480.7,4480.6,1.81266205]
["bitfinex","ETHUSD",1755409527593,0.002,4480.7,4480.6,1.35176205]
["bitfinex","ETHUSD",1755409527883,36.69149413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409528587,36.8995273,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409528767,37.02434218,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409529356,37.02432331,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409529791,38.36532331,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409530497,38.36531206,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409532366,38.36525104,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409534187,33.75997307,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409534389,2.78379413,4480.7,4480.6,0.4729]
["bitfinex","ETHUSD",1755409534898,0.002,4480.7,4480.6,0.4729]
["bitfinex","ETHUSD",1755409535064,0.002,4480.7,4480.6,0.9338]
["bitfinex","ETHUSD",1755409535271,0.002,4480.7,4480.6,1.25057015]
["bitfinex","ETHUSD",1755409536300,0.002,4480.7,4480.6,0.9338]
["bitfinex","ETHUSD",1755409536600,0.002,4480.7,4480.6,1.045]
["bitfinex","ETHUSD",1755409536796,0.002,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755409538283,0.002,4480.7,4480.6,0.5781]
["bitfinex","ETHUSD",1755409538581,0.002,4480.7,4480.6,1.0069]
["bitfinex","ETHUSD",1755409538782,0.002,4480.7,4480.6,1.75398271]
["bitfinex","ETHUSD",1755409538979,0.002,4480.7,4480.6,3.98582665]
["bitfinex","ETHUSD",1755409539184,0.002,4480.7,4480.6,1.75398271]
["bitfinex","ETHUSD",1755409539378,0.002,4480.7,4480.6,4.00814508]
["bitfinex","ETHUSD",1755409541704,0.002,4480.7,4480.6,1.77630114]
["bitfinex","ETHUSD",1755409541998,0.002,4480.7,4480.6,1.75398271]
["bitfinex","ETHUSD",1755409542430,0.002,4480.7,4480.6,5.98398271]
["bitfinex","ETHUSD",1755409543631,0.002,4480.7,4480.6,5.08928271]
["bitfinex","ETHUSD",1755409545032,0.002,4480.7,4480.6,0.85928271]
["bitfinex","ETHUSD",1755409550210,0.002,4480.7,4480.6,1.32518271]
["bitfinex","ETHUSD",1755409551528,0.002,4480.7,4480.6,0.85928271]
["bitfinex","ETHUSD",1755409553637,0.002,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755409554333,0.002,4480.7,4480.6,1.0069]
["bitfinex","ETHUSD",1755409555439,0.002,4480.7,4480.6,0.5781]
["bitfinex","ETHUSD",1755409557339,0.002,4480.7,4480.6,2.80994394]
["bitfinex","ETHUSD",1755409558449,0.002,4480.7,4480.6,0.5781]
["bitfinex","ETHUSD",1755409559448,0.002,4480.7,4480.6,2.80994394]
["bitfinex","ETHUSD",1755409559749,0.002,4480.7,4480.6,3.69601676]
["bitfinex","ETHUSD",1755409560115,0.002,4480.7,4480.6,8.35481676]
["bitfinex","ETHUSD",1755409564225,0.002,4480.7,4480.6,7.46011676]
["bitfinex","ETHUSD",1755409564418,0.002,4480.7,4480.6,10.84711676]
["bitfinex","ETHUSD",1755409564750,0.002,4480.7,4480.6,7.7292]
["bitfinex","ETHUSD",1755409564751,0.4633,4480.7,4480.6,7.7292]
["bitfinex","ETHUSD",1755409564958,0.9198,4480.7,4480.6,7.7292]
["bitfinex","ETHUSD",1755409565521,0.9198,4480.7,4480.6,4.3422]
["bitfinex","ETHUSD",1755409566120,0.9198,4480.7,4480.6,3.4992]
["bitfinex","ETHUSD",1755409567868,36.73089413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409568943,41.74536268,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409569764,37.17550605,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409569964,36.9671236,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409570480,43.08621288,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409571389,38.3081236,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409571592,7.0502,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409571998,3.6632,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409572172,3.552,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409572590,3.9965,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409575267,3.552,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409575692,3.002,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755409576196,3.002,4480.7,4480.6,0.4649]
["bitfinex","ETHUSD",1755409576398,3.002,4480.7,4480.6,2.69674394]
["bitfinex","ETHUSD",1755409576573,3.002,4480.7,4480.6,3.48740434]
["bitfinex","ETHUSD",1755409577407,3.002,4480.7,4480.6,6.87440434]
["bitfinex","ETHUSD",1755409577702,0.002,4480.7,4480.6,11.10440434]
["bitfinex","ETHUSD",1755409585915,0.002,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1755409586114,0.002,4481.2,4481.1,10.88442547]
["bitfinex","ETHUSD",1755409586284,0.002,4481.2,4481.1,11.78730953]
["bitfinex","ETHUSD",1755409587015,0.002,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1755409587311,0.002,4481.5,4481.4,5.75095998]
["bitfinex","ETHUSD",1755409587515,0.002,4481.5,4481.4,5.72864553]
["bitfinex","ETHUSD",1755409587714,0.002,4481.5,4481.4,7.9631936]
["bitfinex","ETHUSD",1755409588640,0.002,4481.5,4481.4,7.5018936]
["bitfinex","ETHUSD",1755409591410,0.002,4481.5,4481.4,7.9631936]
["bitfinex","ETHUSD",1755409591807,0.002,4482.0,4481.5,2.23139573]
["bitfinex","ETHUSD",1755409592208,0.002,4482.0,4481.5,3.15659573]
["bitfinex","ETHUSD",1755409592429,0.002,4482.0,4481.5,9.08619238]
["bitfinex","ETHUSD",1755409596526,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1755409596715,0.002,4482.4,4482.0,2.2311468]
["bitfinex","ETHUSD",1755409596716,1e-08,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755409597019,1e-08,4482.4,4482.3,5.63830744]
["bitfinex","ETHUSD",1755409597220,1e-08,4482.4,4482.3,12.30677388]
["bitfinex","ETHUSD",1755409597900,1e-08,4482.4,4482.3,12.41797388]
["bitfinex","ETHUSD",1755409599632,0.002,4483.3,4483.1,4.56985663]
["bitfinex","ETHUSD",1755409599786,0.002,4483.3,4483.1,5.61559936]
["bitfinex","ETHUSD",1755409605039,0.002,4483.3,4483.1,9.84559936]
["bitfinex","ETHUSD",1755409605335,0.002,4483.3,4483.1,11.10061699]
["bitfinex","ETHUSD",1755409607951,0.002,4483.8,4483.2,2.2305496]
["bitfinex","ETHUSD",1755409608102,0.002,4483.8,4483.5,4.56985663]
["bitfinex","ETHUSD",1755409608306,0.002,4483.8,4483.6,3.4063035]
["bitfinex","ETHUSD",1755409608513,0.002,4483.8,4483.6,5.63665411]
["bitfinex","ETHUSD",1755409608809,0.002,4483.8,4483.6,6.9494843]
["bitfinex","ETHUSD",1755409609961,0.002,4483.8,4483.6,7.0606843]
["bitfinex","ETHUSD",1755409610547,0.002,4483.8,4483.6,11.2906843]
["bitfinex","ETHUSD",1755409611250,0.002,4483.8,4483.6,11.7645843]
["bitfinex","ETHUSD",1755409611415,0.002,4483.8,4483.6,11.2906843]
["bitfinex","ETHUSD",1755409612535,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755409612733,0.002,4483.8,4483.7,3.58239938]
["bitfinex","ETHUSD",1755409615318,0.04,4484.4,4483.7,17.22195514]
["bitfinex","ETHUSD",1755409615521,0.485,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755409615722,0.9303,4484.3,4484.2,6.06307008]
["bitfinex","ETHUSD",1755409615930,0.4453,4484.3,4484.2,6.06307008]
["bitfinex","ETHUSD",1755409616151,0.4453,4484.3,4484.2,6.17427008]
["bitfinex","ETHUSD",1755409616366,0.4453,4484.3,4484.2,2.78727008]
["bitfinex","ETHUSD",1755409616572,0.4453,4484.3,4484.2,6.17427008]
["bitfinex","ETHUSD",1755409619400,0.4453,4484.3,4484.2,10.40427007]
["bitfinex","ETHUSD",1755409620344,0.9303,4484.3,4484.2,9.95725217]
["bitfinex","ETHUSD",1755409621074,0.4453,4484.3,4484.2,9.95725217]
["bitfinex","ETHUSD",1755409621370,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755409621371,0.4473,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755409621576,0.002,4484.7,4484.6,9.84585325]
["bitfinex","ETHUSD",1755409622254,0.4473,4484.7,4484.6,9.84585325]
["bitfinex","ETHUSD",1755409625308,0.4473,4484.7,4484.6,6.45985325]
["bitfinex","ETHUSD",1755409625518,0.9319,4484.7,4484.6,9.85485325]
["bitfinex","ETHUSD",1755409631001,0.4539,4484.7,4484.6,9.85485325]
["bitfinex","ETHUSD",1755409631403,0.4539,4484.7,4484.6,9.96605325]
["bitfinex","ETHUSD",1755409633218,0.002,4484.7,4484.6,9.96605325]
["bitfinex","ETHUSD",1755409633392,0.002,4484.7,4484.6,11.68405112]
["bitfinex","ETHUSD",1755409633989,0.002,4484.7,4484.6,11.18565112]
["bitfinex","ETHUSD",1755409635219,0.002,4484.7,4484.6,9.96605325]
["bitfinex","ETHUSD",1755409641199,0.002,4484.7,4484.6,10.46445325]
["bitfinex","ETHUSD",1755409646800,0.002,4484.7,4484.6,6.57105325]
["bitfinex","ETHUSD",1755409647017,0.4539,4484.7,4484.6,9.96005325]
["bitfinex","ETHUSD",1755409648105,0.4539,4484.7,4484.6,6.57105325]
["bitfinex","ETHUSD",1755409648305,0.4539,4484.7,4484.6,9.96205325]
["bitfinex","ETHUSD",1755409649147,0.002,4484.7,4484.6,9.96205325]
["bitfinex","ETHUSD",1755409652326,0.002,4484.7,4484.6,11.18125112]
["bitfinex","ETHUSD",1755409653042,0.002,4484.7,4484.6,11.17925112]
["bitfinex","ETHUSD",1755409658638,0.002,4484.7,4484.6,11.17825112]
["bitfinex","ETHUSD",1755409662366,0.002,4484.7,4484.6,11.67805112]
["bitfinex","ETHUSD",1755409662939,0.002,4484.7,4484.6,11.17825112]
["bitfinex","ETHUSD",1755409663559,0.002,4484.7,4484.6,11.67805112]
["bitfinex","ETHUSD",1755409664130,0.002,4484.7,4484.6,11.17825112]
["bitfinex","ETHUSD",1755409665858,0.4384,4484.7,4484.6,11.17825112]
["bitfinex","ETHUSD",1755409666734,0.4384,4484.7,4484.6,11.17525112]
["bitfinex","ETHUSD",1755409672770,0.002,4484.7,4484.6,11.17525112]
["bitfinex","ETHUSD",1755409676075,0.002,4484.7,4484.6,11.67505112]
["bitfinex","ETHUSD",1755409676876,0.002,4484.7,4484.6,11.17425112]
["bitfinex","ETHUSD",1755409680480,0.002,4484.7,4484.6,11.67405112]
["bitfinex","ETHUSD",1755409681680,0.002,4484.7,4484.6,11.17425112]
["bitfinex","ETHUSD",1755409683585,0.4384,4484.7,4484.6,11.17425112]
["bitfinex","ETHUSD",1755409684471,0.002,4484.7,4484.6,11.17425112]
["bitfinex","ETHUSD",1755409690283,0.002,4484.7,4484.6,11.67105112]
["bitfinex","ETHUSD",1755409693782,0.002,4484.7,4484.6,7.79025112]
["bitfinex","ETHUSD",1755409693984,3.9025,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1755409694303,33.9025,4484.7,4484.3,0.1122]
["bitfinex","ETHUSD",1755409694465,0.9005,4484.6,4484.3,0.1122]
["bitfinex","ETHUSD",1755409694670,0.9005,4484.6,4484.4,3.384]
["bitfinex","ETHUSD",1755409694869,3.002,4484.7,4484.4,3.384]
["bitfinex","ETHUSD",1755409695077,0.9005,4484.5,4484.4,3.384]
["bitfinex","ETHUSD",1755409695392,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755409695698,0.9025,4484.7,4484.6,5.61885327]
["bitfinex","ETHUSD",1755409696198,0.4454,4484.7,4484.6,5.73005327]
["bitfinex","ETHUSD",1755409696500,0.002,4484.7,4484.6,5.73005327]
["bitfinex","ETHUSD",1755409697255,0.002,4484.7,4484.6,2.34105327]
["bitfinex","ETHUSD",1755409697456,0.002,4484.7,4484.6,5.73005327]
["bitfinex","ETHUSD",1755409701520,0.002,4484.7,4484.6,11.7256331]
["bitfinex","ETHUSD",1755409701720,0.002,4484.7,4484.6,11.2268331]
["bitfinex","ETHUSD",1755409705143,0.4454,4484.7,4484.6,11.2268331]
["bitfinex","ETHUSD",1755409705825,0.4454,4484.7,4484.6,11.2258331]
["bitfinex","ETHUSD",1755409706902,0.002,4484.7,4484.6,11.2258331]
["bitfinex","ETHUSD",1755409709635,0.002,4484.7,4484.6,7.8398331]
["bitfinex","ETHUSD",1755409709834,0.4454,4484.7,4484.6,11.2248331]
["bitfinex","ETHUSD",1755409710006,0.002,4484.7,4484.6,11.2248331]
["bitfinex","ETHUSD",1755409712021,0.002,4484.7,4484.6,7.8398331]
["bitfinex","ETHUSD",1755409712598,0.002,4484.7,4484.6,11.2238331]
["bitfinex","ETHUSD",1755409714632,0.002,4484.7,4484.6,11.7206331]
["bitfinex","ETHUSD",1755409720642,0.002,4484.7,4484.6,11.2238331]
["bitfinex","ETHUSD",1755409721209,0.002,4484.7,4484.6,11.6945331]
["bitfinex","ETHUSD",1755409722340,0.002,4484.7,4484.6,7.8398331]
["bitfinex","ETHUSD",1755409722534,0.002,4484.7,4484.6,11.2238331]
["bitfinex","ETHUSD",1755409722753,0.4538,4484.7,4484.6,2.34105327]
["bitfinex","ETHUSD",1755409722910,0.9183,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1755409723111,0.9183,4484.7,4484.6,3.4952]
["bitfinex","ETHUSD",1755409729827,0.9183,4484.7,4484.6,5.72505327]
["bitfinex","ETHUSD",1755409730033,0.002,4484.7,4484.6,5.72505327]
["bitfinex","ETHUSD",1755409730337,0.002,4484.7,4484.6,6.19575327]
["bitfinex","ETHUSD",1755409730543,0.002,4484.7,4484.6,5.72505327]
["bitfinex","ETHUSD",1755409733946,0.4538,4484.7,4484.6,5.72505327]
["bitfinex","ETHUSD",1755409734243,0.4538,4484.7,4484.6,2.34105327]
["bitfinex","ETHUSD",1755409734448,0.4538,4484.7,4484.6,5.72505327]
["bitfinex","ETHUSD",1755409735844,0.4538,4484.7,4484.6,2.34105327]
["bitfinex","ETHUSD",1755409736045,0.9183,4484.7,4484.6,3.4952]
["bitfinex","ETHUSD",1755409737924,0.002,4484.7,4484.6,5.72505327]
["bitfinex","ETHUSD",1755409738129,0.002,4484.7,4484.6,5.72605327]
["bitfinex","ETHUSD",1755409740839,0.002,4484.7,4484.6,6.19675327]
["bitfinex","ETHUSD",1755409743630,0.002,4484.7,4484.6,10.42675325]
["bitfinex","ETHUSD",1755409743832,0.002,4484.7,4484.6,7.50592303]
["bitfinex","ETHUSD",1755409744042,0.002,4484.7,4484.6,12.16992301]
["bitfinex","ETHUSD",1755409745857,0.002,4484.7,4484.6,11.26522301]
["bitfinex","ETHUSD",1755409746038,0.002,4484.7,4484.6,6.57205325]
["bitfinex","ETHUSD",1755409746239,0.9265,4484.7,4484.6,4.34219998]
["bitfinex","ETHUSD",1755409746548,0.9265,4484.7,4484.6,7.72619998]
["bitfinex","ETHUSD",1755409746747,0.4489,4484.7,4484.6,4.34219998]
["bitfinex","ETHUSD",1755409746952,0.9265,4484.7,4484.6,4.34219998]
["bitfinex","ETHUSD",1755409747876,1.4765,4484.7,4484.6,4.34219998]
["bitfinex","ETHUSD",1755409748075,8.26765246,4484.7,4484.6,4.23099998]
["bitfinex","ETHUSD",1755409748599,6.03784891,4484.7,4484.6,4.23099998]
["bitfinex","ETHUSD",1755409748967,1.4765,4484.7,4484.6,4.23099998]
["bitfinex","ETHUSD",1755409749704,1.4765,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409750777,0.002,4484.7,4484.6,5.61485327]
["bitfinex","ETHUSD",1755409750999,0.002,4484.7,4484.6,6.09785327]
["bitfinex","ETHUSD",1755409751151,0.002,4484.7,4484.6,5.72605327]
["bitfinex","ETHUSD",1755409751556,0.002,4484.7,4484.6,6.67195327]
["bitfinex","ETHUSD",1755409751751,0.002,4484.7,4484.6,12.21524163]
["bitfinex","ETHUSD",1755409752488,0.002,4484.7,4484.6,11.75234163]
["bitfinex","ETHUSD",1755409752702,0.002,4484.7,4484.6,12.21524163]
["bitfinex","ETHUSD",1755409753771,0.002,4484.7,4484.6,11.75234163]
["bitfinex","ETHUSD",1755409754158,0.002,4484.7,4484.6,12.21524163]
["bitfinex","ETHUSD",1755409754482,0.002,4484.7,4484.6,7.88534163]
["bitfinex","ETHUSD",1755409754695,0.002,4484.7,4484.6,11.27134163]
["bitfinex","ETHUSD",1755409755053,0.002,4484.7,4484.6,11.75434163]
["bitfinex","ETHUSD",1755409755280,0.002,4484.7,4484.6,11.27134163]
["bitfinex","ETHUSD",1755409755593,0.4469,4485.1,4484.6,7.04134165]
["bitfinex","ETHUSD",1755409755753,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755409755953,0.002,4485.2,4485.1,5.61960469]
["bitfinex","ETHUSD",1755409756485,0.4489,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755409756686,0.4489,4485.2,4485.1,3.391]
["bitfinex","ETHUSD",1755409757077,0.4489,4485.2,4484.7,2.22979702]
["bitfinex","ETHUSD",1755409757267,0.9245,4485.1,4484.8,3.391]
["bitfinex","ETHUSD",1755409757455,0.9245,4485.0,4484.9,3.391]
["bitfinex","ETHUSD",1755409757790,0.9245,4485.0,4484.9,3.392]
["bitfinex","ETHUSD",1755409758599,0.4469,4485.0,4484.9,3.392]
["bitfinex","ETHUSD",1755409758803,0.4469,4485.0,4484.9,3.391]
["bitfinex","ETHUSD",1755409761968,0.002,4485.2,4484.9,3.391]
["bitfinex","ETHUSD",1755409762211,0.4489,4485.2,4484.9,3.391]
["bitfinex","ETHUSD",1755409762904,0.4469,4485.1,4484.9,3.391]
["bitfinex","ETHUSD",1755409763063,0.002,4485.2,4484.9,3.391]
["bitfinex","ETHUSD",1755409763264,0.4469,4485.0,4484.9,3.391]
["bitfinex","ETHUSD",1755409763871,0.4469,4485.0,4484.9,3.39]
["bitfinex","ETHUSD",1755409764400,0.002,4485.2,4484.9,3.39]
["bitfinex","ETHUSD",1755409764896,0.4469,4485.1,4485.0,3.39]
["bitfinex","ETHUSD",1755409765100,0.4469,4485.1,4485.0,3.389]
["bitfinex","ETHUSD",1755409765895,0.002,4485.2,4485.0,3.5002]
["bitfinex","ETHUSD",1755409766517,0.4469,4485.1,4485.0,3.5002]
["bitfinex","ETHUSD",1755409768681,0.002,4485.2,4485.0,3.5002]
["bitfinex","ETHUSD",1755409768913,0.4489,4485.2,4485.0,3.5002]
["bitfinex","ETHUSD",1755409770081,0.4469,4485.1,4485.0,3.5002]
["bitfinex","ETHUSD",1755409770827,0.002,4485.2,4485.0,3.5002]
["bitfinex","ETHUSD",1755409771013,0.002,4485.2,4485.0,3.9832]
["bitfinex","ETHUSD",1755409772026,0.002,4485.2,4485.1,0.483]
["bitfinex","ETHUSD",1755409772181,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409772505,0.002,4485.2,4485.1,3.387]
["bitfinex","ETHUSD",1755409773014,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409773190,0.002,4485.2,4485.1,3.387]
["bitfinex","ETHUSD",1755409780552,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409780711,0.4322,4485.2,4485.1,3.385]
["bitfinex","ETHUSD",1755409781031,0.002,4485.2,4485.1,3.385]
["bitfinex","ETHUSD",1755409783729,0.4322,4485.2,4485.1,3.385]
["bitfinex","ETHUSD",1755409786447,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409786655,0.002,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409786815,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409787007,0.002,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409792046,0.002,4485.2,4485.1,3.8706]
["bitfinex","ETHUSD",1755409792223,0.002,4485.2,4485.1,5.14458]
["bitfinex","ETHUSD",1755409792821,0.002,4485.2,4485.1,4.69188]
["bitfinex","ETHUSD",1755409793222,0.002,4485.2,4485.1,1.30788]
["bitfinex","ETHUSD",1755409793427,0.002,4485.2,4485.1,4.20528]
["bitfinex","ETHUSD",1755409796950,0.002,4485.2,4485.1,8.43527998]
["bitfinex","ETHUSD",1755409800336,0.4322,4485.2,4485.1,7.61399998]
["bitfinex","ETHUSD",1755409800922,0.4322,4485.2,4485.1,4.22999998]
["bitfinex","ETHUSD",1755409801256,0.4322,4485.2,4485.1,7.61399998]
["bitfinex","ETHUSD",1755409801751,0.002,4485.2,4485.1,7.61399998]
["bitfinex","ETHUSD",1755409802427,0.002,4485.2,4485.1,4.22999998]
["bitfinex","ETHUSD",1755409802627,0.4322,4485.2,4485.1,7.61399998]
["bitfinex","ETHUSD",1755409802835,0.4322,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409803458,0.002,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409805154,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409805347,0.002,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409806070,0.4367,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409807366,0.002,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409809446,0.4367,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409810672,0.002,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409813596,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409813797,0.002,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409816451,0.002,4485.2,4485.1,3.8409]
["bitfinex","ETHUSD",1755409820005,0.002,4485.2,4485.1,4.3007]
["bitfinex","ETHUSD",1755409820314,0.002,4485.2,4485.1,3.8409]
["bitfinex","ETHUSD",1755409821005,0.002,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409821211,0.002,4485.2,4485.1,3.8409]
["bitfinex","ETHUSD",1755409822833,0.002,4485.2,4485.1,3.384]
["bitfinex","ETHUSD",1755409832120,0.002,4485.2,4485.1,3.8409]
["bitfinex","ETHUSD",1755409832435,0.002,4485.2,4485.1,4.3007]
["bitfinex","ETHUSD",1755409832592,0.002,4485.2,4485.1,5.16499]
["bitfinex","ETHUSD",1755409835826,0.002,4485.2,4485.1,4.70519]
["bitfinex","ETHUSD",1755409836028,0.002,4485.2,4485.1,4.24829]
["bitfinex","ETHUSD",1755409836231,0.002,4485.2,4485.1,4.24729]
["bitfinex","ETHUSD",1755409837204,0.002,4485.2,4485.1,3.383]
["bitfinex","ETHUSD",1755409838421,0.002,4485.2,4485.1,7.61299998]
["bitfinex","ETHUSD",1755409840538,0.002,4485.2,4485.1,8.06379998]
["bitfinex","ETHUSD",1755409842539,0.002,4485.2,4485.1,7.61299998]
["bitfinex","ETHUSD",1755409842741,0.002,4485.2,4485.1,8.06379998]
["bitfinex","ETHUSD",1755409843544,0.002,4485.2,4485.1,8.06279998]
["bitfinex","ETHUSD",1755409844132,0.002,4485.2,4485.1,7.61199998]
["bitfinex","ETHUSD",1755409844324,0.002,4485.2,4485.1,3.382]
["bitfinex","ETHUSD",1755409844534,0.002,4485.2,4485.0,4.34119998]
["bitfinex","ETHUSD",1755409844737,3.80049526,4485.1,4485.0,4.34119998]
["bitfinex","ETHUSD",1755409844947,4.27029526,4485.1,4485.0,7.72319998]
["bitfinex","ETHUSD",1755409845458,0.4698,4485.1,4485.0,7.72319998]
["bitfinex","ETHUSD",1755409847537,0.4698,4485.1,4485.0,3.4932]
["bitfinex","ETHUSD",1755409853061,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409853233,0.002,4485.2,4485.1,3.382]
["bitfinex","ETHUSD",1755409853432,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409854065,0.4698,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1755409854661,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409858244,0.4718,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409858835,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755409859035,0.4698,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1755409861459,0.4698,4485.1,4485.0,3.4932]
["bitfinex","ETHUSD",1755409861965,2.50050614,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1755409862167,0.4698,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1755409862470,3.15165956,4485.0,4484.8,0.1122]
["bitfinex","ETHUSD",1755409862671,2.68185956,4485.0,4484.8,0.1122]
["bitfinex","ETHUSD",1755409862842,0.4698,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1755409864870,2.69950411,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1755409867775,2.69030411,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1755409868786,6.49130559,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1755409868996,6.30160704,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1755409869157,6.30160704,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1755409869158,0.55,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1755409869336,37.12080355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409869540,37.45483465,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409869873,38.37423465,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409870035,8.37423465,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409870236,38.37423465,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409870675,42.93712274,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409871488,37.90137299,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409872044,38.36017299,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409874279,41.74217299,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409874456,41.74186239,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409874655,41.53340355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409876977,41.07460355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409877893,41.53340355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409878480,11.53340355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409878789,41.53340355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409880364,41.74174418,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409883970,41.86675331,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409885382,11.86673317,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409885585,41.86673317,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409886285,41.86671697,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409888783,41.40791697,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409888957,41.86671697,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409889484,41.86688163,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409890571,11.86688163,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409890770,45.66953555,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755409891789,4.12125112,4483.8,4483.7,1e-08]
["bitfinex","ETHUSD",1755409892087,10.92400453,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409892292,44.74968261,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409892490,45.7584573,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409893271,45.8684284,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409894666,46.63144393,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409898304,46.50644796,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409898497,46.63136002,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409899399,16.63136002,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409899775,46.63136002,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409901399,16.63131127,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409901929,46.63131127,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409902288,46.17251127,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409904527,46.17205896,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409904926,46.04724769,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409905125,46.17207804,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409906616,46.17214064,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409907425,45.71154064,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409907728,46.15814064,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409908029,46.15814781,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409909404,46.04817671,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409909801,46.16244084,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755409911005,1.891,4483.2,4482.9,0.33484421]
["bitfinex","ETHUSD",1755409911211,3.6612,4483.0,4482.9,0.33484421]
["bitfinex","ETHUSD",1755409911438,33.6612,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1755409911611,3.55,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1755409912002,3.55,4482.8,4482.7,0.4308]
["bitfinex","ETHUSD",1755409912199,0.55,4482.8,4482.7,0.4308]
["bitfinex","ETHUSD",1755409912404,0.1522,4483.3,4482.9,2.2306661]
["bitfinex","ETHUSD",1755409912600,0.11471171,4483.8,4482.6,0.02330848]
["bitfinex","ETHUSD",1755409912601,0.11471171,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1755409912920,0.1112,4484.4,4483.8,2.23025006]
["bitfinex","ETHUSD",1755409913141,0.1112,4484.4,4483.9,0.8947]
["bitfinex","ETHUSD",1755409913340,0.55,4484.3,4483.9,0.8947]
["bitfinex","ETHUSD",1755409913539,0.1112,4484.4,4484.0,0.8947]
["bitfinex","ETHUSD",1755409913851,0.1112,4484.4,4484.1,0.8947]
["bitfinex","ETHUSD",1755409914062,0.55,4484.3,4483.7,0.1112]
["bitfinex","ETHUSD",1755409914348,0.1112,4484.4,4484.2,0.8947]
["bitfinex","ETHUSD",1755409914552,0.1112,4484.4,4484.3,0.8947]
["bitfinex","ETHUSD",1755409914709,0.6612,4484.4,4484.3,0.8947]
["bitfinex","ETHUSD",1755409917048,0.6612,4484.4,4484.3,0.4639]
["bitfinex","ETHUSD",1755409919250,0.6612,4484.4,4484.3,50.4639]
["bitfinex","ETHUSD",1755409919448,0.002,4484.7,4484.3,53.09916404]
["bitfinex","ETHUSD",1755409919647,0.002,4484.7,4484.4,0.8947]
["bitfinex","ETHUSD",1755409919847,0.002,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1755409920431,0.002,4484.7,4484.6,1.0059]
["bitfinex","ETHUSD",1755409920762,0.002,4484.7,4484.6,5.44021731]
["bitfinex","ETHUSD",1755409924670,0.55,4484.5,4484.3,50.0]
["bitfinex","ETHUSD",1755409925171,0.55,4484.6,4484.3,50.0]
["bitfinex","ETHUSD",1755409925471,10.34562217,4484.4,4484.3,50.0]
["bitfinex","ETHUSD",1755409925656,8.11566945,4484.4,4484.3,50.0]
["bitfinex","ETHUSD",1755409925862,3.55,4484.4,4484.3,50.0]
["bitfinex","ETHUSD",1755409927773,11.29892217,4484.4,4484.3,50.0]
["bitfinex","ETHUSD",1755409927935,41.41012217,4484.4,4484.3,50.0]
["bitfinex","ETHUSD",1755409928477,43.08247986,4484.4,4484.3,9.15313835]
["bitfinex","ETHUSD",1755409929596,43.08247986,4484.4,4484.3,8.31388651]
["bitfinex","ETHUSD",1755409930913,0.55,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1755409931068,3.55,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1755409931269,0.55,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1755409931510,0.55,4483.0,4482.7,0.1112]
["bitfinex","ETHUSD",1755409931679,0.55,4483.0,4482.7,0.5657]
["bitfinex","ETHUSD",1755409933142,0.55,4481.9,4481.7,0.001]
["bitfinex","ETHUSD",1755409933338,44.2692761,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755409933487,0.55,4481.3,4480.1,0.04]
["bitfinex","ETHUSD",1755409933687,10.45851417,4481.0,4480.1,0.04]
["bitfinex","ETHUSD",1755409933891,41.30488342,4481.0,4480.1,0.04]
["bitfinex","ETHUSD",1755409934216,44.81181417,4481.0,4480.1,0.04]
["bitfinex","ETHUSD",1755409934800,39.29284472,4481.0,4480.1,0.04]
["bitfinex","ETHUSD",1755409935005,39.29284472,4481.0,4480.2,0.8918]
["bitfinex","ETHUSD",1755409935302,40.24614472,4481.0,4480.1,0.04]
["bitfinex","ETHUSD",1755409936723,39.29284472,4481.0,4480.2,0.8918]
["bitfinex","ETHUSD",1755409937094,39.76774472,4481.0,4480.2,0.8918]
["bitfinex","ETHUSD",1755409937293,39.76774472,4481.0,4480.2,0.4545]
["bitfinex","ETHUSD",1755409937599,40.24614472,4481.0,4480.1,0.04]
["bitfinex","ETHUSD",1755409938315,39.76774472,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755409938712,35.98232872,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755409938899,37.149684,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755409939101,39.38132872,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755409939520,38.83232872,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755409939831,39.38232872,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755409942599,39.38132872,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755409943136,7.149684,4481.0,4480.9,0.8928]
["bitfinex","ETHUSD",1755409943335,3.200684,4481.0,4480.9,0.8928]
["bitfinex","ETHUSD",1755409943631,6.399,4481.0,4480.9,0.8928]
["bitfinex","ETHUSD",1755409945336,3.0,4481.0,4480.9,0.8928]
["bitfinex","ETHUSD",1755409945506,6.4,4481.0,4480.9,0.8928]
["bitfinex","ETHUSD",1755409946112,6.4,4481.0,4480.9,0.4555]
["bitfinex","ETHUSD",1755409946718,6.4,4481.0,4480.9,0.8928]
["bitfinex","ETHUSD",1755409948123,0.6409676,4481.2,4480.9,0.8928]
["bitfinex","ETHUSD",1755409948454,0.6409676,4481.2,4481.0,3.12342557]
["bitfinex","ETHUSD",1755409948757,0.6409676,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1755409948758,0.6409676,4481.2,4481.1,3.43593748]
["bitfinex","ETHUSD",1755409948952,0.6409676,4481.2,4481.1,1.31554256]
["bitfinex","ETHUSD",1755409949860,0.6409676,4481.2,4481.1,0.87824256]
["bitfinex","ETHUSD",1755409950159,0.6409676,4481.2,4481.1,1.003]
["bitfinex","ETHUSD",1755409953866,0.6409676,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1755409954077,7.5889676,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1755409954382,2.78159893,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1755409954528,8.62864472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409955228,6.397,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409955987,8.62864472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409956476,6.397,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409956678,8.62864472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409957051,9.65084472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409957281,40.21814472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409957968,3.0,4481.0,4480.9,0.9322]
["bitfinex","ETHUSD",1755409958145,3.6429676,4481.2,4480.9,1.0434]
["bitfinex","ETHUSD",1755409958349,0.6429676,4481.2,4481.0,0.9312]
["bitfinex","ETHUSD",1755409958549,0.6429676,4481.2,4481.1,0.9312]
["bitfinex","ETHUSD",1755409959551,0.002,4481.2,4481.1,1.2588069]
["bitfinex","ETHUSD",1755409959751,0.002,4481.2,4481.1,0.9312]
["bitfinex","ETHUSD",1755409961762,0.002,4481.2,4481.1,0.4815]
["bitfinex","ETHUSD",1755409961968,0.002,4481.2,4480.9,0.1122]
["bitfinex","ETHUSD",1755409962376,0.002,4481.2,4481.0,0.4815]
["bitfinex","ETHUSD",1755409962577,0.002,4481.2,4481.0,0.9312]
["bitfinex","ETHUSD",1755409962809,0.002,4481.2,4480.9,2.34387834]
["bitfinex","ETHUSD",1755409963110,0.002,4481.2,4481.1,0.9312]
["bitfinex","ETHUSD",1755409963672,3.002,4481.2,4480.9,0.1122]
["bitfinex","ETHUSD",1755409963984,3.4742,4481.2,4480.9,0.1122]
["bitfinex","ETHUSD",1755409965299,0.4722,4481.1,4480.9,0.1122]
["bitfinex","ETHUSD",1755409965467,3.55,4481.0,4480.9,0.1122]
["bitfinex","ETHUSD",1755409965668,36.82114472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409965869,37.02930036,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409966074,40.42734808,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409966707,37.02934808,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409966894,40.42734224,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409967899,37.02934224,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409968063,40.42734224,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409968270,39.49904224,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409968602,6.10104224,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409968785,9.97124224,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409968991,39.97124224,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409969205,40.42734224,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409972777,39.97124224,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409973181,40.42753733,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409974307,39.49923733,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409975413,36.57343733,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409975596,39.49623733,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409976226,39.96842735,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409977209,40.42452735,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409980312,39.96842735,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409980738,39.49622735,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409980944,9.49622735,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409981242,9.96842735,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409981437,39.96842735,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409982227,40.21614472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409984006,10.21614472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409984456,40.21614472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409984810,39.28784472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409985439,39.28484472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409986248,39.74104472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409986747,39.28484472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409988760,39.74104472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409992134,39.28284472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409992334,39.49157493,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409993254,40.07302784,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755409994665,5.78169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755409994976,42.97154709,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755409998489,10.34756321,4480.5,4480.4,1e-08]
["bitfinex","ETHUSD",1755409998793,44.18174633,4480.5,4480.4,1e-08]
["bitfinex","ETHUSD",1755409998994,45.13194633,4480.5,4480.4,1e-08]
["bitfinex","ETHUSD",1755409999194,44.79796321,4480.5,4480.4,1e-08]
["bitfinex","ETHUSD",1755409999512,45.13174801,4480.5,4480.4,1e-08]
["bitfinex","ETHUSD",1755409999693,45.13171995,4480.5,4480.4,1e-08]
["bitfinex","ETHUSD",1755410000695,46.47171995,4480.5,4480.4,1e-08]
["bitfinex","ETHUSD",1755410001093,0.55,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1755410001264,10.45976248,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410001465,40.79351922,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410001894,41.74371922,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410002362,41.74360573,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410004403,41.74360573,4480.1,4480.0,0.93650001]
["bitfinex","ETHUSD",1755410004404,9.28309303,4480.1,4480.0,0.93650001]
["bitfinex","ETHUSD",1755410004584,9.28309303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410008012,10.62309303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410008178,9.28309303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410009715,9.28309303,4480.1,4480.0,0.46780001]
["bitfinex","ETHUSD",1755410009916,5.89409303,4480.1,4480.0,0.46780001]
["bitfinex","ETHUSD",1755410010121,9.28109303,4480.1,4480.0,0.93650001]
["bitfinex","ETHUSD",1755410010610,9.28109303,4480.1,4480.0,0.46780001]
["bitfinex","ETHUSD",1755410010815,9.28109303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410013620,5.89409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410013837,9.28109303,4480.1,4480.0,0.46780001]
["bitfinex","ETHUSD",1755410013989,5.23209303,4480.1,4480.0,0.93650001]
["bitfinex","ETHUSD",1755410014337,3.387,4480.2,4480.0,0.93650001]
["bitfinex","ETHUSD",1755410014530,5.23205185,4480.2,4480.0,1e-08]
["bitfinex","ETHUSD",1755410014695,2.23205185,4480.2,4480.1,0.9365]
["bitfinex","ETHUSD",1755410014894,3.0,4480.4,4480.1,0.9365]
["bitfinex","ETHUSD",1755410014895,6.937,4480.3,4480.1,0.9365]
["bitfinex","ETHUSD",1755410015105,5.78199898,4480.3,4480.1,0.9365]
["bitfinex","ETHUSD",1755410015307,5.78199898,4480.3,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410015308,0.55,4480.3,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410015519,2.23208747,4480.2,4480.1,0.9515]
["bitfinex","ETHUSD",1755410016023,6.387,4480.2,4480.1,0.9515]
["bitfinex","ETHUSD",1755410016222,3.0,4480.2,4480.1,0.9515]
["bitfinex","ETHUSD",1755410016402,5.23204321,4480.2,4480.1,0.9515]
["bitfinex","ETHUSD",1755410018855,0.55,4480.3,4480.1,0.9515]
["bitfinex","ETHUSD",1755410019055,3.0,4480.4,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410019262,9.16799709,4480.3,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410019664,9.16799709,4480.3,4480.1,0.9515]
["bitfinex","ETHUSD",1755410019863,8.61799709,4480.3,4480.2,0.9515]
["bitfinex","ETHUSD",1755410020532,5.23199709,4480.3,4480.2,0.9515]
["bitfinex","ETHUSD",1755410021326,5.23199709,4480.3,4480.2,0.4924]
["bitfinex","ETHUSD",1755410021646,2.23206072,4480.2,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410021973,2.23209303,4480.1,4480.0,0.60440001]
["bitfinex","ETHUSD",1755410022568,2.23209303,4480.1,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410022971,5.23209303,4480.1,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410026289,6.70229303,4480.1,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410026450,36.70229303,4480.1,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410026656,36.81429303,4480.1,4480.0,0.11200001]
["bitfinex","ETHUSD",1755410026964,36.81429303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410027275,36.92629303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410027473,37.13486435,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410028742,36.92629303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410029283,38.59997402,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410029615,38.59997201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410033170,41.98597201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410035486,41.98598478,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410038291,41.86084164,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410038498,41.98595711,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410039197,41.98795711,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410039800,11.98795711,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410039974,41.98795711,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410040995,41.98797461,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410043603,41.86284402,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410044088,41.37954402,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410044290,36.21664402,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410044490,39.60264402,4480.1,4480.0,0.95150001]
["bitfinex","ETHUSD",1755410044808,39.60264402,4480.1,4480.0,0.49240001]
["bitfinex","ETHUSD",1755410044809,39.39409303,4480.1,4480.0,0.49240001]
["bitfinex","ETHUSD",1755410045509,39.39409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410046312,39.60258818,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410046604,39.39409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410046809,39.6025882,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410047205,39.60258776,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410047612,39.39409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410048309,39.60261757,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410049476,39.72774864,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410049811,39.60261757,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410050398,40.64194757,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410050880,40.18744757,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410051280,39.72774757,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410052111,40.18744757,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410052809,40.18750355,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410053892,39.72780355,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410054089,36.34180355,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410054418,39.72780355,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410055318,40.18750355,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410055680,39.72826232,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410057715,40.18796232,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410058211,45.20813177,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410058423,46.54813177,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410058618,46.21396248,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410058820,46.54815899,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410059184,46.54815896,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410060522,16.54815896,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410061019,46.54815896,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755410061520,7.12214285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1755410061734,41.75653933,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1755410062519,4.12234217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755410062690,45.5202081,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755410062895,46.4344081,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755410063620,46.5239291,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755410064023,3.55,4478.3,4478.1,0.04]
["bitfinex","ETHUSD",1755410064321,39.28104006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755410065289,41.28900425,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755410065488,41.53524006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755410065788,41.85183799,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755410066007,41.97670146,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755410066205,2.78353881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755410066529,5.78353881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755410066687,9.16953881,4477.2,4477.1,0.5224]
["bitfinex","ETHUSD",1755410066887,9.16953881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755410067122,6.937,4477.2,4477.1,0.9922]
["bitfinex","ETHUSD",1755410067500,9.17053881,4477.2,4477.1,0.9922]
["bitfinex","ETHUSD",1755410068822,5.78353881,4477.2,4477.1,0.9922]
["bitfinex","ETHUSD",1755410069132,6.387,4477.2,4477.1,0.9922]
["bitfinex","ETHUSD",1755410069496,3.0,4477.2,4477.1,0.9922]
["bitfinex","ETHUSD",1755410070034,5.23353881,4477.2,4477.1,0.5224]
["bitfinex","ETHUSD",1755410070395,5.78353881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755410070593,5.78353881,4477.2,4477.1,0.9922]
["bitfinex","ETHUSD",1755410070796,5.78353881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755410071004,9.17053881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755410072008,9.63023881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755410072321,39.63023881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755410072521,40.08473881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410072833,39.63023881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410075244,9.63023881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410075544,39.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410075842,39.59953881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410076046,44.63290826,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410077444,45.97290826,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410077644,43.73620826,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410077857,43.73720826,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410078722,41.24590826,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410079065,44.63390826,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410079615,44.16520826,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410080264,13.73620826,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410080444,13.73620826,4477.2,4477.1,0.9763]
["bitfinex","ETHUSD",1755410080445,39.17053881,4477.2,4477.1,0.9763]
["bitfinex","ETHUSD",1755410080748,39.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410080976,39.17053881,4477.2,4477.1,0.9763]
["bitfinex","ETHUSD",1755410081268,39.17053881,4477.2,4477.1,0.5288]
["bitfinex","ETHUSD",1755410081420,39.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410082274,35.78353881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410082586,39.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410083088,35.78353881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410083445,9.17053881,4477.2,4477.1,0.9763]
["bitfinex","ETHUSD",1755410084484,9.17053881,4477.2,4477.1,0.5288]
["bitfinex","ETHUSD",1755410086464,9.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410087889,39.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410088085,39.59953881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410088770,39.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410088971,39.59953881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410089593,39.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410089901,39.59953881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410090101,39.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410090792,44.16520826,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410091307,39.17053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410091660,36.21253881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410091861,39.80725775,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410092077,36.21253881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410092270,39.80734752,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410092687,36.42034752,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410092876,39.80734752,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410093296,39.93212346,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410094496,40.39982346,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410094812,39.93212346,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410095168,40.39982346,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410095999,39.93212346,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410096198,39.50312346,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410096398,9.50312346,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410096701,39.93212346,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410097007,40.39982346,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410098400,40.40019545,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410098770,40.40016954,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410100214,39.93246954,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410100718,40.40016954,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755410101130,5.78378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410101304,9.50475701,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410101506,9.61675701,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410101810,6.22875701,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410101983,9.61675701,4476.7,4476.6,0.9363]
["bitfinex","ETHUSD",1755410102184,3.388,4477.3,4476.6,0.9363]
["bitfinex","ETHUSD",1755410102509,3.0,4477.1,4476.7,0.9353]
["bitfinex","ETHUSD",1755410102694,3.0,4477.1,4476.6,0.113]
["bitfinex","ETHUSD",1755410102695,3.0,4476.9,4476.6,0.113]
["bitfinex","ETHUSD",1755410102876,3.0,4476.9,4476.7,0.9353]
["bitfinex","ETHUSD",1755410103092,3.0,4476.9,4476.6,0.113]
["bitfinex","ETHUSD",1755410103285,3.395,4476.8,4476.6,0.4485]
["bitfinex","ETHUSD",1755410103493,2.23378828,4476.7,4476.6,0.4485]
["bitfinex","ETHUSD",1755410103712,2.23378828,4476.7,4476.6,0.9363]
["bitfinex","ETHUSD",1755410104010,6.395,4476.8,4476.7,0.4878]
["bitfinex","ETHUSD",1755410104217,3.0,4476.8,4476.7,0.9353]
["bitfinex","ETHUSD",1755410104421,5.74068947,4476.9,4476.7,0.9353]
["bitfinex","ETHUSD",1755410104422,0.112,4476.9,4476.7,0.9353]
["bitfinex","ETHUSD",1755410104717,3.0,4476.9,4476.8,0.9353]
["bitfinex","ETHUSD",1755410105510,2.34550578,4477.3,4476.8,0.9353]
["bitfinex","ETHUSD",1755410105511,3.0,4477.2,4476.8,0.9353]
["bitfinex","ETHUSD",1755410105709,3.396,4477.2,4476.9,0.8877]
["bitfinex","ETHUSD",1755410105895,3.112,4477.3,4476.6,0.113]
["bitfinex","ETHUSD",1755410106097,3.0,4477.1,4477.0,0.8877]
["bitfinex","ETHUSD",1755410106302,3.0,4477.1,4476.7,0.23468837]
["bitfinex","ETHUSD",1755410107110,5.62854563,4477.2,4476.8,0.8877]
["bitfinex","ETHUSD",1755410107300,3.0,4477.1,4476.6,0.113]
["bitfinex","ETHUSD",1755410107497,3.0,4477.1,4476.7,0.8877]
["bitfinex","ETHUSD",1755410107700,2.23354464,4477.2,4476.8,0.8877]
["bitfinex","ETHUSD",1755410107907,3.0,4477.1,4476.9,0.8877]
["bitfinex","ETHUSD",1755410108103,3.0,4477.1,4477.0,0.8877]
["bitfinex","ETHUSD",1755410108292,5.23354464,4477.2,4477.0,0.8877]
["bitfinex","ETHUSD",1755410108493,5.23354464,4477.2,4476.6,0.113]
["bitfinex","ETHUSD",1755410108812,5.23354464,4477.2,4476.6,1.23539436]
["bitfinex","ETHUSD",1755410109117,3.395,4477.1,4476.7,0.8877]
["bitfinex","ETHUSD",1755410109315,3.395,4477.1,4476.8,0.4583]
["bitfinex","ETHUSD",1755410109482,3.395,4477.1,4476.6,0.34769436]
["bitfinex","ETHUSD",1755410109825,3.395,4477.2,4476.7,0.8877]
["bitfinex","ETHUSD",1755410109980,3.507,4477.3,4476.6,0.34769436]
["bitfinex","ETHUSD",1755410110177,3.0,4477.2,4476.7,0.8877]
["bitfinex","ETHUSD",1755410110378,3.394,4477.2,4476.8,0.8877]
["bitfinex","ETHUSD",1755410110582,3.394,4477.2,4476.9,0.8877]
["bitfinex","ETHUSD",1755410110778,5.62754063,4477.2,4477.0,0.8877]
["bitfinex","ETHUSD",1755410110981,5.62754063,4477.2,4477.0,0.4294]
["bitfinex","ETHUSD",1755410111222,8.62754063,4477.2,4477.1,0.4583]
["bitfinex","ETHUSD",1755410111513,8.62754063,4477.2,4477.1,0.8877]
["bitfinex","ETHUSD",1755410111514,3.0,4477.2,4477.1,0.8877]
["bitfinex","ETHUSD",1755410114102,3.0,4477.2,4476.6,0.113]
["bitfinex","ETHUSD",1755410114301,3.393,4477.1,4476.6,0.113]
["bitfinex","ETHUSD",1755410114828,3.393,4477.1,4476.6,0.5713]
["bitfinex","ETHUSD",1755410115187,3.0,4477.0,4476.6,0.113]
["bitfinex","ETHUSD",1755410115392,3.4316,4477.0,4476.6,0.113]
["bitfinex","ETHUSD",1755410115616,3.0,4476.8,4476.6,0.113]
["bitfinex","ETHUSD",1755410116324,6.21538828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410116619,6.32738828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410116845,3.112,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410116993,3.0,4476.7,4476.6,0.4593]
["bitfinex","ETHUSD",1755410117189,3.0,4476.7,4476.6,0.8887]
["bitfinex","ETHUSD",1755410117605,3.0,4476.7,4476.6,0.4593]
["bitfinex","ETHUSD",1755410120337,5.23378828,4476.7,4476.6,0.4593]
["bitfinex","ETHUSD",1755410120524,3.0,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410121239,5.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410121615,3.0,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410121814,3.0,4476.7,4476.6,0.4593]
["bitfinex","ETHUSD",1755410122851,2.66517072,4477.2,4476.6,0.8887]
["bitfinex","ETHUSD",1755410122852,3.396,4477.0,4476.6,0.8887]
["bitfinex","ETHUSD",1755410123060,2.23348087,4477.4,4476.7,0.8877]
["bitfinex","ETHUSD",1755410123339,5.23348987,4477.3,4476.9,0.112]
["bitfinex","ETHUSD",1755410123641,3.0,4477.1,4476.9,0.112]
["bitfinex","ETHUSD",1755410123847,2.23363859,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1755410124141,2.66523859,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1755410124318,2.23370765,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1755410127550,5.74664642,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1755410127953,6.17824642,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1755410128752,2.23373918,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1755410128916,0.9233,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1755410129121,0.4316,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410129345,2.66538828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410129550,3.15708828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410129915,0.4316,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410130355,0.9233,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410130556,3.15708828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410134056,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410139574,5.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410140173,5.70058828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410141056,5.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410142980,3.0,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410143598,5.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410144780,5.70058828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410147782,36.81478828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410150072,6.81478828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410150274,10.20778828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410152377,40.20778828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410155495,41.54778828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410155791,41.67231233,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755410155995,41.87984932,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410158703,11.87984932,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410158887,41.87984932,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410160393,41.87959328,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410160994,41.67231233,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410161200,41.87943781,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410161605,41.87943318,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410162401,42.04968389,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410162899,40.40943318,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410163104,38.73778828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410163400,39.28778828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410163969,43.85345773,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410164579,44.32025773,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410164989,43.85345773,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410165321,44.32025773,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410165534,44.81995773,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410166777,44.32025773,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410167781,35.78378828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410167985,35.89578828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410168307,39.28878828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410168676,35.89578828,4476.7,4476.6,0.46980001]
["bitfinex","ETHUSD",1755410168876,39.28878828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410169985,35.89578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410170285,39.28778828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410170904,5.73778828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410171081,8.73778828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410172717,8.73778828,4476.7,4476.6,0.46980001]
["bitfinex","ETHUSD",1755410173414,8.73978828,4476.7,4476.6,0.46980001]
["bitfinex","ETHUSD",1755410173909,5.73978828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410174123,5.73978828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410174621,5.73978828,4476.7,4476.6,0.46980001]
["bitfinex","ETHUSD",1755410175214,2.34778828,4476.7,4476.6,0.46980001]
["bitfinex","ETHUSD",1755410175614,5.73878828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410175910,0.002,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410176280,2.23578828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410176479,0.002,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410177203,2.23578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410177406,2.23578828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410178898,2.23578828,4476.7,4476.6,0.46980001]
["bitfinex","ETHUSD",1755410179301,2.23578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410179502,2.23578828,4476.7,4476.6,0.46980001]
["bitfinex","ETHUSD",1755410180713,2.23578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410182518,2.66698828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410182727,6.21698828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410182929,36.21698828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410183128,6.71668828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410183316,6.21698828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410183837,5.78578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410183994,8.62478828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410184195,8.62478828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410185631,8.62578828,4476.7,4476.6,0.91020001]
["bitfinex","ETHUSD",1755410186502,8.62578828,4476.7,4476.6,0.46980001]
["bitfinex","ETHUSD",1755410187730,8.62578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410188751,9.60698828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410188955,8.62578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410189163,9.05698828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410189317,9.55668828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410191521,9.05698828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410191945,14.12235773,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410192536,9.55668828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410192932,9.05698828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410194049,9.55668828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410194559,43.62265773,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410194756,44.12235773,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410195639,39.55668828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410196041,39.68131123,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410196738,39.55668828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410197064,39.68133878,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410197556,39.68136209,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410197922,41.02436209,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410198142,39.68136209,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410198360,5.23578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410198556,8.62478828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410206786,2.34778828,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1755410206940,5.73678828,4476.7,4476.6,0.93540001]
["bitfinex","ETHUSD",1755410207142,5.73678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410208044,6.20268828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410208559,5.73678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410210269,2.34778828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410210477,5.73678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410211537,2.34778828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410211742,5.73678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410212266,5.73678828,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1755410212776,2.34778828,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1755410212977,5.73678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410214079,2.34778828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410214378,5.73678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410214970,2.34778828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410215444,5.73678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410216450,2.34778828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410216652,5.73678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410217280,6.66318828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410217701,6.20268828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410217867,5.73678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410218264,2.34778828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410218463,5.62478828,4476.7,4476.6,0.93540001]
["bitfinex","ETHUSD",1755410218745,2.23578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755410218911,0.002,4476.7,4476.6,0.93540001]
["bitfinex","ETHUSD",1755410219197,0.002,4476.7,4476.6,1.04740001]
["bitfinex","ETHUSD",1755410219398,0.002,4476.7,4476.6,1.37553307]
["bitfinex","ETHUSD",1755410220261,0.002,4476.7,4476.6,1.04740001]
["bitfinex","ETHUSD",1755410222976,0.002,4476.7,4476.6,3.28123819]
["bitfinex","ETHUSD",1755410223171,0.002,4476.7,4476.6,3.30357657]
["bitfinex","ETHUSD",1755410223371,0.002,4476.7,4476.6,3.19157657]
["bitfinex","ETHUSD",1755410223622,0.002,4476.7,4476.6,3.30357657]
["bitfinex","ETHUSD",1755410223801,0.002,4476.7,4476.6,3.85732578]
["bitfinex","ETHUSD",1755410224878,0.002,4476.7,4476.6,3.8349874]
["bitfinex","ETHUSD",1755410227338,0.002,4476.7,4476.6,1.58154922]
["bitfinex","ETHUSD",1755410227494,0.002,4476.7,4476.6,3.3655874]
["bitfinex","ETHUSD",1755410227828,0.002,4476.7,4476.6,3.8153874]
["bitfinex","ETHUSD",1755410233006,0.002,4476.7,4476.6,3.3655874]
["bitfinex","ETHUSD",1755410233202,0.002,4476.7,4476.6,2.8995874]
["bitfinex","ETHUSD",1755410234050,0.002,4476.7,4476.6,3.3623874]
["bitfinex","ETHUSD",1755410236149,0.002,4476.7,4476.6,3.8121874]
["bitfinex","ETHUSD",1755410239551,0.002,4476.7,4476.6,3.3623874]
["bitfinex","ETHUSD",1755410245694,0.002,4476.7,4476.6,3.8121874]
["bitfinex","ETHUSD",1755410247978,0.002,4476.7,4476.6,3.3623874]
["bitfinex","ETHUSD",1755410248274,0.002,4476.7,4476.6,3.8121874]
["bitfinex","ETHUSD",1755410248681,0.002,4476.7,4476.6,3.83452578]
["bitfinex","ETHUSD",1755410252504,0.002,4476.7,4476.6,3.38472578]
["bitfinex","ETHUSD",1755410252871,0.002,4476.7,4476.6,3.3623874]
["bitfinex","ETHUSD",1755410254179,0.002,4476.7,4476.6,2.8995874]
["bitfinex","ETHUSD",1755410264811,0.002,4476.7,4476.6,0.66574922]
["bitfinex","ETHUSD",1755410265014,0.002,4476.7,4476.6,3.49900001]
["bitfinex","ETHUSD",1755410265181,0.4422,4476.7,4476.6,3.49900001]
["bitfinex","ETHUSD",1755410267912,0.002,4476.7,4476.6,6.22673819]
["bitfinex","ETHUSD",1755410268229,0.002,4476.7,4476.6,6.68583819]
["bitfinex","ETHUSD",1755410269706,0.002,4476.7,4476.6,6.22673819]
["bitfinex","ETHUSD",1755410269936,0.002,4476.7,4476.6,11.31282789]
["bitfinex","ETHUSD",1755410270095,0.002,4476.7,4476.6,11.77192789]
["bitfinex","ETHUSD",1755410272699,0.002,4476.7,4476.6,7.95909788]
["bitfinex","ETHUSD",1755410273130,0.002,4476.7,4476.6,12.18909786]
["bitfinex","ETHUSD",1755410275943,0.002,4476.7,4476.6,11.72999786]
["bitfinex","ETHUSD",1755410276643,0.002,4476.7,4476.6,7.84909786]
["bitfinex","ETHUSD",1755410276843,0.9184,4476.7,4476.6,7.00609788]
["bitfinex","ETHUSD",1755410278723,0.9184,4476.7,4476.6,0.11200001]
["bitfinex","ETHUSD",1755410279034,0.9184,4476.7,4476.6,3.49800001]
["bitfinex","ETHUSD",1755410285855,0.4422,4476.7,4476.6,3.49800001]
["bitfinex","ETHUSD",1755410289564,0.9292,4476.7,4476.6,3.49800001]
["bitfinex","ETHUSD",1755410290957,0.002,4476.7,4476.6,3.49800001]
["bitfinex","ETHUSD",1755410291358,0.4652,4476.7,4476.6,3.49800001]
["bitfinex","ETHUSD",1755410292360,0.9522,4476.7,4476.6,3.49800001]
["bitfinex","ETHUSD",1755410293178,0.4652,4476.7,4476.6,3.49800001]
["bitfinex","ETHUSD",1755410294260,0.002,4476.7,4476.6,3.49800001]
["bitfinex","ETHUSD",1755410295102,0.002,4476.7,4476.6,6.28295534]
["bitfinex","ETHUSD",1755410295260,0.002,4476.7,4476.6,7.20525534]
["bitfinex","ETHUSD",1755410296079,0.002,4476.7,4476.6,6.75465534]
["bitfinex","ETHUSD",1755410300810,0.002,4476.7,4476.6,7.20525534]
["bitfinex","ETHUSD",1755410302685,0.002,4476.7,4476.6,6.75465534]
["bitfinex","ETHUSD",1755410305576,0.002,4476.7,4476.6,6.28295534]
["bitfinex","ETHUSD",1755410305787,0.002,4476.7,4476.6,16.0093332]
["bitfinex","ETHUSD",1755410306125,0.002,4476.7,4476.6,11.43525532]
["bitfinex","ETHUSD",1755410310635,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1755410310791,0.002,4477.1,4477.0,14.89278802]
["bitfinex","ETHUSD",1755410310988,0.002,4477.1,4477.0,19.45475164]
["bitfinex","ETHUSD",1755410311484,0.002,4477.1,4477.0,19.54424164]
["bitfinex","ETHUSD",1755410313834,0.002,4477.1,4477.0,14.42016376]
["bitfinex","ETHUSD",1755410314005,0.002,4477.1,4477.0,14.41916376]
["bitfinex","ETHUSD",1755410319333,0.002,4477.1,4477.0,13.96856376]
["bitfinex","ETHUSD",1755410319698,0.002,4477.1,4477.0,13.49686376]
["bitfinex","ETHUSD",1755410320829,0.002,4477.1,4477.0,13.98666376]
["bitfinex","ETHUSD",1755410322244,0.002,4477.1,4477.0,14.41616376]
["bitfinex","ETHUSD",1755410323309,0.002,4477.1,4477.0,13.98666376]
["bitfinex","ETHUSD",1755410325667,0.002,4477.1,4477.0,13.89717376]
["bitfinex","ETHUSD",1755410326560,0.002,4477.1,4477.0,13.40737376]
["bitfinex","ETHUSD",1755410326851,0.002,4477.1,4477.0,14.32667376]
["bitfinex","ETHUSD",1755410327041,0.002,4477.1,4477.0,13.40737376]
["bitfinex","ETHUSD",1755410332725,0.002,4477.1,4477.0,17.98145164]
["bitfinex","ETHUSD",1755410335271,0.002,4477.1,4477.0,18.1476496]
["bitfinex","ETHUSD",1755410338774,0.002,4477.1,4477.0,17.38412965]
["bitfinex","ETHUSD",1755410342084,0.002,4477.2,4477.1,5.7835887]
["bitfinex","ETHUSD",1755410342287,0.002,4477.2,4477.1,7.98805274]
["bitfinex","ETHUSD",1755410342489,0.002,4477.2,4477.1,8.90735274]
["bitfinex","ETHUSD",1755410342696,0.002,4477.2,4477.1,13.47946959]
["bitfinex","ETHUSD",1755410342897,0.002,4477.2,4477.1,13.04996959]
["bitfinex","ETHUSD",1755410343274,0.002,4477.2,4477.1,12.56016959]
["bitfinex","ETHUSD",1755410344215,0.002,4477.2,4477.1,16.79016957]
["bitfinex","ETHUSD",1755410354944,0.002,4477.2,4477.1,16.96129381]
["bitfinex","ETHUSD",1755410359824,0.4505,4477.2,4477.1,15.05105272]
["bitfinex","ETHUSD",1755410360024,0.9306,4477.2,4477.1,15.05105272]
["bitfinex","ETHUSD",1755410364245,0.9306,4477.2,4477.1,15.21929275]
["bitfinex","ETHUSD",1755410364447,0.9306,4477.2,4477.1,15.05105272]
["bitfinex","ETHUSD",1755410369064,0.9306,4477.2,4477.1,15.21900768]
["bitfinex","ETHUSD",1755410369470,0.9306,4477.2,4477.1,15.22000768]
["bitfinex","ETHUSD",1755410373801,0.4505,4477.2,4477.1,12.22000768]
["bitfinex","ETHUSD",1755410383701,0.4655,4477.2,4477.1,8.66905272]
["bitfinex","ETHUSD",1755410384004,0.9235,4477.2,4477.1,9.84658868]
["bitfinex","ETHUSD",1755410384407,0.9235,4477.2,4477.1,6.46458868]
["bitfinex","ETHUSD",1755410384610,0.9235,4477.2,4477.1,9.84658868]
["bitfinex","ETHUSD",1755410388619,0.9235,4477.2,4477.1,3.383]
["bitfinex","ETHUSD",1755410390197,0.9235,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1755410390399,0.9235,4477.2,4477.1,3.383]
["bitfinex","ETHUSD",1755410396304,0.9235,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1755410396505,0.4655,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1755410396711,0.9235,4477.2,4477.1,3.383]
["bitfinex","ETHUSD",1755410400121,0.4655,4477.2,4477.1,3.383]
["bitfinex","ETHUSD",1755410401426,0.002,4477.2,4477.1,3.383]
["bitfinex","ETHUSD",1755410404228,0.4655,4477.2,4477.1,3.383]
["bitfinex","ETHUSD",1755410405695,0.002,4477.2,4477.1,3.383]
["bitfinex","ETHUSD",1755410406309,0.002,4477.2,4477.1,5.6165887]
["bitfinex","ETHUSD",1755410408621,0.002,4477.2,4477.1,6.50660564]
["bitfinex","ETHUSD",1755410408821,0.002,4477.2,4477.1,7.44450564]
["bitfinex","ETHUSD",1755410409438,0.002,4477.2,4477.1,11.67450562]
["bitfinex","ETHUSD",1755410412132,0.002,4477.2,4477.1,11.76400462]
["bitfinex","ETHUSD",1755410412538,0.002,4477.2,4477.1,16.33715149]
["bitfinex","ETHUSD",1755410418728,0.002,4477.2,4477.1,16.44915149]
["bitfinex","ETHUSD",1755410419975,0.002,4477.6,4477.5,6.80653603]
["bitfinex","ETHUSD",1755410420131,1e-08,4477.6,4477.5,10.18653603]
["bitfinex","ETHUSD",1755410420467,1e-08,4477.6,4477.5,11.23643603]
["bitfinex","ETHUSD",1755410420638,1e-08,4477.6,4477.5,11.32591803]
["bitfinex","ETHUSD",1755410420966,1e-08,4477.6,4477.5,3.97763766]
["bitfinex","ETHUSD",1755410421164,1e-08,4477.6,4477.5,2.34538916]
["bitfinex","ETHUSD",1755410421165,0.46610001,4477.6,4477.5,2.34538916]
["bitfinex","ETHUSD",1755410421379,0.93510001,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410423033,0.93510001,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1755410423364,0.93510001,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410424136,0.93510001,4477.6,4477.5,3.492]
["bitfinex","ETHUSD",1755410424537,0.93510001,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410424846,0.93510001,4477.6,4477.5,2.34538916]
["bitfinex","ETHUSD",1755410425046,0.93510001,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410428546,1e-08,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410428746,0.46610001,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410429766,0.93510001,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410434158,0.46610001,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410436092,1e-08,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410437258,1e-08,4477.6,4477.5,7.06269645]
["bitfinex","ETHUSD",1755410437455,1e-08,4477.6,4477.5,7.49099645]
["bitfinex","ETHUSD",1755410437973,1e-08,4477.6,4477.5,7.06269645]
["bitfinex","ETHUSD",1755410438171,1e-08,4477.6,4477.5,6.57049645]
["bitfinex","ETHUSD",1755410439087,1e-08,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410441104,1e-08,4477.6,4477.5,6.21758916]
["bitfinex","ETHUSD",1755410441908,1e-08,4477.6,4477.5,5.72538916]
["bitfinex","ETHUSD",1755410451829,1e-08,4477.6,4477.5,6.64588916]
["bitfinex","ETHUSD",1755410452584,1e-08,4477.6,4477.5,6.64688916]
["bitfinex","ETHUSD",1755410452783,1e-08,4477.6,4477.5,7.95792644]
["bitfinex","ETHUSD",1755410453732,1e-08,4477.6,4477.5,12.18792642]
["bitfinex","ETHUSD",1755410458550,1e-08,4477.6,4477.5,11.26742642]
["bitfinex","ETHUSD",1755410458705,0.94100001,4477.6,4477.5,11.26542642]
["bitfinex","ETHUSD",1755410463409,1e-08,4477.6,4477.5,11.26542642]
["bitfinex","ETHUSD",1755410467346,1e-08,4477.6,4477.5,11.75572642]
["bitfinex","ETHUSD",1755410467540,1e-08,4477.6,4477.5,12.22952642]
["bitfinex","ETHUSD",1755410467947,1e-08,4477.6,4477.5,11.75572642]
["bitfinex","ETHUSD",1755410468741,1e-08,4477.6,4477.5,11.26542642]
["bitfinex","ETHUSD",1755410469043,1e-08,4477.6,4477.5,12.22952642]
["bitfinex","ETHUSD",1755410474544,1e-08,4477.6,4477.5,12.77952642]
["bitfinex","ETHUSD",1755410474778,1e-08,4477.6,4477.5,12.66752642]
["bitfinex","ETHUSD",1755410474982,1e-08,4477.6,4477.5,12.77952642]
["bitfinex","ETHUSD",1755410475586,1e-08,4477.6,4477.5,12.30572642]
["bitfinex","ETHUSD",1755410475797,1e-08,4477.6,4477.5,11.81542642]
["bitfinex","ETHUSD",1755410475952,1e-08,4477.6,4477.5,8.43742642]
["bitfinex","ETHUSD",1755410476158,1e-08,4477.6,4477.5,11.81542642]
["bitfinex","ETHUSD",1755410476849,1e-08,4477.6,4477.5,12.30572642]
["bitfinex","ETHUSD",1755410479195,1e-08,4477.6,4477.5,12.77952642]
["bitfinex","ETHUSD",1755410481096,1e-08,4477.6,4477.5,12.30572642]
["bitfinex","ETHUSD",1755410481406,1e-08,4477.6,4477.5,11.81442642]
["bitfinex","ETHUSD",1755410481775,1e-08,4477.6,4477.5,12.77852642]
["bitfinex","ETHUSD",1755410483712,0.002,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1755410483909,0.002,4478.0,4477.9,6.19116689]
["bitfinex","ETHUSD",1755410484222,0.002,4478.0,4477.9,6.168835]
["bitfinex","ETHUSD",1755410487085,1e-08,4478.0,4477.9,10.39883498]
["bitfinex","ETHUSD",1755410487416,1e-08,4478.0,4477.9,14.36293498]
["bitfinex","ETHUSD",1755410488397,0.002,4478.1,4478.0,5.78313979]
["bitfinex","ETHUSD",1755410488398,1e-08,4478.1,4478.0,5.78313979]
["bitfinex","ETHUSD",1755410488599,1e-08,4478.1,4478.0,13.14916193]
["bitfinex","ETHUSD",1755410489721,1e-08,4478.1,4478.0,13.23862693]
["bitfinex","ETHUSD",1755410490090,1e-08,4478.1,4478.0,16.61562693]
["bitfinex","ETHUSD",1755410490807,1e-08,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1755410491000,1e-08,4478.5,4478.4,5.63226973]
["bitfinex","ETHUSD",1755410491200,1e-08,4478.5,4478.4,8.22988356]
["bitfinex","ETHUSD",1755410492222,1e-08,4478.5,4478.4,12.45988354]
["bitfinex","ETHUSD",1755410492396,1e-08,4478.6,4478.5,2.78289047]
["bitfinex","ETHUSD",1755410492588,1e-08,4478.6,4478.5,10.97699045]
["bitfinex","ETHUSD",1755410492787,1e-08,4478.6,4478.5,13.18145449]
["bitfinex","ETHUSD",1755410494528,1e-08,4478.6,4478.5,15.68280949]
["bitfinex","ETHUSD",1755410494739,0.93100001,4478.6,4478.5,15.68280949]
["bitfinex","ETHUSD",1755410494943,0.93100001,4478.6,4478.5,15.04335449]
["bitfinex","ETHUSD",1755410495936,0.93100001,4478.6,4478.5,11.66735449]
["bitfinex","ETHUSD",1755410496131,0.93100001,4478.6,4478.5,15.04335449]
["bitfinex","ETHUSD",1755410496336,0.43810001,4478.6,4478.5,15.04335449]
["bitfinex","ETHUSD",1755410498060,0.43810001,4478.6,4478.5,10.81335451]
["bitfinex","ETHUSD",1755410499755,0.43810001,4478.6,4478.5,12.04335449]
["bitfinex","ETHUSD",1755410499950,1e-08,4478.6,4478.5,12.04335449]
["bitfinex","ETHUSD",1755410506650,0.4652,4479.2,4478.7,2.23279076]
["bitfinex","ETHUSD",1755410506853,0.4652,4479.1,4478.9,2.23269106]
["bitfinex","ETHUSD",1755410507057,0.4652,4479.1,4479.0,5.60864121]
["bitfinex","ETHUSD",1755410507255,0.4652,4479.1,4479.0,5.72064121]
["bitfinex","ETHUSD",1755410507426,0.04,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755410507621,0.04,4479.4,4479.3,5.60849168]
["bitfinex","ETHUSD",1755410507822,0.04,4479.4,4479.3,5.72049168]
["bitfinex","ETHUSD",1755410508122,0.5052,4479.4,4479.3,5.72049168]
["bitfinex","ETHUSD",1755410508744,0.954,4479.4,4479.3,5.72049168]
["bitfinex","ETHUSD",1755410509852,0.954,4479.4,4479.3,9.95049166]
["bitfinex","ETHUSD",1755410510054,0.954,4479.4,4479.3,10.65403742]
["bitfinex","ETHUSD",1755410512254,0.5052,4479.4,4479.3,10.65403742]
["bitfinex","ETHUSD",1755410512458,0.04,4479.4,4479.3,10.65403742]
["bitfinex","ETHUSD",1755410514632,0.954,4479.4,4479.3,10.65303742]
["bitfinex","ETHUSD",1755410514835,0.954,4479.4,4479.3,9.94949166]
["bitfinex","ETHUSD",1755410520042,0.5072,4479.4,4479.3,9.94949166]
["bitfinex","ETHUSD",1755410521676,0.042,4479.4,4479.3,9.94949166]
["bitfinex","ETHUSD",1755410523444,0.042,4479.4,4479.3,10.40069166]
["bitfinex","ETHUSD",1755410523642,0.002,4479.9,4479.4,2.23244184]
["bitfinex","ETHUSD",1755410523838,0.002,4479.9,4479.4,9.27707305]
["bitfinex","ETHUSD",1755410524077,0.002,4479.9,4479.4,9.25474864]
["bitfinex","ETHUSD",1755410524683,0.002,4479.9,4479.4,13.48474862]
["bitfinex","ETHUSD",1755410529495,0.002,4479.9,4479.6,2.23231728]
["bitfinex","ETHUSD",1755410529716,0.002,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755410529920,0.002,4479.9,4479.8,3.70363376]
["bitfinex","ETHUSD",1755410530126,0.002,4479.9,4479.8,3.81563376]
["bitfinex","ETHUSD",1755410530417,0.002,4479.9,4479.8,4.27883376]
["bitfinex","ETHUSD",1755410531273,0.002,4479.9,4479.8,9.00873374]
["bitfinex","ETHUSD",1755410531610,0.002,4479.9,4479.8,13.58188061]
["bitfinex","ETHUSD",1755410532403,0.002,4479.9,4479.8,13.08198061]
["bitfinex","ETHUSD",1755410534513,0.002,4479.9,4479.8,8.04563374]
["bitfinex","ETHUSD",1755410535432,0.002,4479.9,4479.8,13.58188061]
["bitfinex","ETHUSD",1755410535622,0.002,4479.9,4479.8,16.95588061]
["bitfinex","ETHUSD",1755410538513,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755410538714,0.002,4480.0,4479.9,4.15688532]
["bitfinex","ETHUSD",1755410539316,0.002,4480.0,4479.9,8.3868853]
["bitfinex","ETHUSD",1755410539725,0.002,4480.0,4479.9,8.8867853]
["bitfinex","ETHUSD",1755410540033,0.002,4480.0,4479.9,8.3868853]
["bitfinex","ETHUSD",1755410540214,0.002,4480.0,4479.9,8.8867853]
["bitfinex","ETHUSD",1755410541438,0.002,4480.0,4479.9,7.9236853]
["bitfinex","ETHUSD",1755410549541,0.4675,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755410549720,0.002,4480.3,4480.2,6.39839679]
["bitfinex","ETHUSD",1755410549923,0.002,4480.3,4480.2,6.51039679]
["bitfinex","ETHUSD",1755410551353,0.002,4480.3,4480.2,10.74039677]
["bitfinex","ETHUSD",1755410553556,0.4675,4480.3,4480.2,10.74039677]
["bitfinex","ETHUSD",1755410554752,0.002,4480.3,4480.2,10.74039677]
["bitfinex","ETHUSD",1755410556038,0.9577,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410558761,0.471,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410558960,0.9577,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410559874,0.471,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410564872,0.002,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410565973,0.002,4480.3,4480.2,11.16606179]
["bitfinex","ETHUSD",1755410566174,0.002,4480.3,4480.2,12.09036179]
["bitfinex","ETHUSD",1755410568855,0.002,4480.3,4480.2,7.79206179]
["bitfinex","ETHUSD",1755410569178,0.9577,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410569356,0.471,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410573466,0.471,4480.3,4480.2,6.57404319]
["bitfinex","ETHUSD",1755410573805,0.471,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410574706,0.002,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410577108,0.471,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410578885,0.002,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410584047,0.471,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410584699,0.002,4480.3,4480.2,9.94804319]
["bitfinex","ETHUSD",1755410593839,0.002,4480.3,4480.2,10.42904319]
["bitfinex","ETHUSD",1755410594043,0.002,4480.3,4480.2,12.15836026]
["bitfinex","ETHUSD",1755410596065,0.002,4480.3,4480.2,16.73150713]
["bitfinex","ETHUSD",1755410598146,0.04,4481.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755410598347,0.04,4481.4,4480.8,6.8048912]
["bitfinex","ETHUSD",1755410598657,0.04,4481.4,4480.8,14.40789118]
["bitfinex","ETHUSD",1755410598838,1e-08,4481.2,4480.9,5.23167197]
["bitfinex","ETHUSD",1755410599035,1e-08,4481.2,4481.1,5.23159492]
["bitfinex","ETHUSD",1755410599212,1e-08,4481.2,4481.1,9.4615949]
["bitfinex","ETHUSD",1755410599412,1e-08,4481.2,4481.1,10.4056949]
["bitfinex","ETHUSD",1755410600245,1e-08,4481.2,4481.1,10.4951029]
["bitfinex","ETHUSD",1755410600449,1e-08,4481.2,4481.1,12.69956694]
["bitfinex","ETHUSD",1755410601757,1e-08,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1755410601961,1e-08,4481.4,4481.3,22.78995712]
["bitfinex","ETHUSD",1755410602156,0.04,4482.4,4481.6,2.23134594]
["bitfinex","ETHUSD",1755410602383,0.04,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755410602570,0.04,4482.4,4482.3,6.05020474]
["bitfinex","ETHUSD",1755410602774,0.04,4482.4,4482.3,6.99430474]
["bitfinex","ETHUSD",1755410605049,0.04,4482.4,4482.3,6.05020474]
["bitfinex","ETHUSD",1755410605254,0.04,4482.4,4482.3,6.04920474]
["bitfinex","ETHUSD",1755410605664,0.04,4482.4,4482.3,6.99330474]
["bitfinex","ETHUSD",1755410606053,0.04,4482.4,4482.3,6.04920474]
["bitfinex","ETHUSD",1755410608085,0.04,4482.4,4482.3,2.67720474]
["bitfinex","ETHUSD",1755410608396,1.0053,4482.4,4482.3,5.71419747]
["bitfinex","ETHUSD",1755410609249,0.51,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755410609494,1.0053,4482.4,4482.3,5.71419747]
["bitfinex","ETHUSD",1755410610771,1.0053,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755410611081,1.0053,4482.4,4482.3,3.4832]
["bitfinex","ETHUSD",1755410612576,1.0053,4482.4,4482.3,5.71419747]
["bitfinex","ETHUSD",1755410612883,1.0053,4482.4,4482.3,2.34219747]
["bitfinex","ETHUSD",1755410613055,1.0053,4482.4,4482.3,5.71419747]
["bitfinex","ETHUSD",1755410613479,0.51,4482.4,4482.3,9.94419745]
["bitfinex","ETHUSD",1755410613786,0.04,4482.4,4482.3,9.94419745]
["bitfinex","ETHUSD",1755410616662,0.04,4482.4,4482.3,5.71419747]
["bitfinex","ETHUSD",1755410618390,0.042,4482.4,4482.3,6.64349747]
["bitfinex","ETHUSD",1755410618561,0.042,4482.4,4482.3,12.52710284]
["bitfinex","ETHUSD",1755410620460,0.042,4482.4,4482.3,7.02465597]
["bitfinex","ETHUSD",1755410620656,0.042,4482.4,4482.3,3.65265597]
["bitfinex","ETHUSD",1755410620884,0.042,4482.4,4482.3,7.02465597]
["bitfinex","ETHUSD",1755410621888,0.042,4482.4,4482.3,7.95395597]
["bitfinex","ETHUSD",1755410622195,0.042,4482.4,4482.3,12.18395595]
["bitfinex","ETHUSD",1755410622779,0.042,4482.4,4482.3,11.25465595]
["bitfinex","ETHUSD",1755410628304,0.042,4482.4,4482.3,4.34119998]
["bitfinex","ETHUSD",1755410628508,0.4943,4482.4,4482.3,9.94319745]
["bitfinex","ETHUSD",1755410628676,0.9741,4482.4,4482.3,9.94319745]
["bitfinex","ETHUSD",1755410629206,0.4943,4482.4,4482.3,9.94319745]
["bitfinex","ETHUSD",1755410631474,0.042,4482.4,4482.3,9.94319745]
["bitfinex","ETHUSD",1755410633274,0.042,4482.4,4482.3,10.87249745]
["bitfinex","ETHUSD",1755410633503,0.042,4482.4,4482.3,12.64017068]
["bitfinex","ETHUSD",1755410635609,0.042,4482.4,4482.3,11.71087068]
["bitfinex","ETHUSD",1755410636029,0.042,4482.4,4482.3,12.64017068]
["bitfinex","ETHUSD",1755410644301,0.042,4482.4,4482.3,8.4101707]
["bitfinex","ETHUSD",1755410644506,0.042,4482.4,4482.3,17.21331755]
["bitfinex","ETHUSD",1755410657767,0.002,4482.9,4482.5,4.18799998]
["bitfinex","ETHUSD",1755410658061,0.002,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1755410658263,0.002,4482.9,4482.8,3.371]
["bitfinex","ETHUSD",1755410658428,0.4356,4482.9,4482.8,3.371]
["bitfinex","ETHUSD",1755410658831,0.4356,4482.9,4482.8,5.71294863]
["bitfinex","ETHUSD",1755410660967,0.002,4482.9,4482.8,5.71294863]
["bitfinex","ETHUSD",1755410661658,0.002,4482.9,4482.8,7.09783651]
["bitfinex","ETHUSD",1755410663567,0.002,4482.9,4482.8,11.28583649]
["bitfinex","ETHUSD",1755410663740,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755410663942,0.002,4483.3,4483.2,5.7127496]
["bitfinex","ETHUSD",1755410664133,0.002,4483.3,4483.2,12.48920414]
["bitfinex","ETHUSD",1755410664662,0.002,4483.3,4483.2,12.05880414]
["bitfinex","ETHUSD",1755410664862,0.002,4483.3,4483.2,11.56900414]
["bitfinex","ETHUSD",1755410665953,0.002,4483.3,4483.2,8.19800414]
["bitfinex","ETHUSD",1755410666158,0.002,4483.3,4483.2,11.56900414]
["bitfinex","ETHUSD",1755410672190,0.002,4483.3,4483.2,8.19800414]
["bitfinex","ETHUSD",1755410672356,0.8876,4483.3,4483.2,9.89774958]
["bitfinex","ETHUSD",1755410673578,0.002,4483.3,4483.2,9.89774958]
["bitfinex","ETHUSD",1755410675378,0.4654,4483.3,4483.2,9.89774958]
["bitfinex","ETHUSD",1755410677255,0.002,4483.3,4483.2,9.89774958]
["bitfinex","ETHUSD",1755410682954,0.002,4483.3,4483.2,10.85674958]
["bitfinex","ETHUSD",1755410683155,0.002,4483.3,4483.2,9.89774958]
["bitfinex","ETHUSD",1755410683554,0.002,4483.3,4483.2,6.52774958]
["bitfinex","ETHUSD",1755410683881,0.002,4483.3,4483.2,9.89774958]
["bitfinex","ETHUSD",1755410685013,0.4654,4483.3,4483.2,9.89774958]
["bitfinex","ETHUSD",1755410685465,0.9623,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410693170,0.4654,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410695307,0.4654,4483.3,4483.2,4.29719998]
["bitfinex","ETHUSD",1755410695546,0.4654,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410696151,0.9623,4483.3,4483.2,7.55599998]
["bitfinex","ETHUSD",1755410696355,3.19279985,4483.3,4483.2,7.55599998]
["bitfinex","ETHUSD",1755410697252,3.19279985,4483.3,4483.2,3.37]
["bitfinex","ETHUSD",1755410700537,0.9623,4483.3,4483.2,3.37]
["bitfinex","ETHUSD",1755410700706,0.4654,4483.3,4483.2,3.37]
["bitfinex","ETHUSD",1755410701043,0.002,4483.3,4483.0,4.18599998]
["bitfinex","ETHUSD",1755410701338,0.002,4483.3,4483.1,3.37]
["bitfinex","ETHUSD",1755410701710,0.4654,4483.3,4483.1,3.37]
["bitfinex","ETHUSD",1755410701911,2.6939496,4483.2,4483.1,3.37]
["bitfinex","ETHUSD",1755410702107,3.4634,4483.2,4483.1,7.55599998]
["bitfinex","ETHUSD",1755410702508,3.0,4483.2,4483.1,7.55599998]
["bitfinex","ETHUSD",1755410702959,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755410703169,0.002,4483.3,4483.2,7.37554958]
["bitfinex","ETHUSD",1755410703372,0.002,4483.3,4483.2,8.67316688]
["bitfinex","ETHUSD",1755410703708,0.002,4483.3,4483.2,4.4871669]
["bitfinex","ETHUSD",1755410703912,0.002,4483.3,4483.2,9.17151377]
["bitfinex","ETHUSD",1755410704334,0.002,4483.3,4483.2,4.5983669]
["bitfinex","ETHUSD",1755410704745,0.002,4483.3,4483.2,8.78436688]
["bitfinex","ETHUSD",1755410706632,0.002,4483.3,4483.2,12.15436688]
["bitfinex","ETHUSD",1755410706967,0.002,4483.3,4483.2,9.89774958]
["bitfinex","ETHUSD",1755410707465,0.002,4483.3,4483.2,4.29719998]
["bitfinex","ETHUSD",1755410707686,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410708254,0.002,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755410708460,0.432,4483.3,4483.2,3.4812]
["bitfinex","ETHUSD",1755410708770,0.432,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755410709170,0.432,4483.3,4483.2,3.4822]
["bitfinex","ETHUSD",1755410709933,0.002,4483.3,4483.2,3.4822]
["bitfinex","ETHUSD",1755410715152,0.002,4483.3,4483.2,3.4812]
["bitfinex","ETHUSD",1755410716086,0.002,4483.3,4483.2,3.9801]
["bitfinex","ETHUSD",1755410716384,0.002,4483.3,4483.2,4.4441]
["bitfinex","ETHUSD",1755410716569,0.002,4483.3,4483.2,3.4812]
["bitfinex","ETHUSD",1755410722074,2.23249985,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1755410722255,2.23249985,4483.3,4482.9,3.4812]
["bitfinex","ETHUSD",1755410722256,3.43,4483.2,4482.9,3.4812]
["bitfinex","ETHUSD",1755410722593,2.23249985,4483.3,4482.9,3.4812]
["bitfinex","ETHUSD",1755410722958,0.002,4483.3,4483.0,0.9629]
["bitfinex","ETHUSD",1755410723281,0.002,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755410723470,0.002,4483.3,4483.2,3.4812]
["bitfinex","ETHUSD",1755410723668,0.002,4483.3,4483.2,4.4441]
["bitfinex","ETHUSD",1755410727103,0.002,4483.3,4483.2,3.4812]
["bitfinex","ETHUSD",1755410727698,0.002,4483.3,4483.2,4.4441]
["bitfinex","ETHUSD",1755410728570,0.002,4483.3,4483.2,3.4812]
["bitfinex","ETHUSD",1755410728771,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410736423,0.002,4483.3,4483.2,8.59279998]
["bitfinex","ETHUSD",1755410737117,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410738922,0.002,4483.3,4483.2,4.29719998]
["bitfinex","ETHUSD",1755410739128,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410740243,0.002,4483.3,4483.2,8.59279998]
["bitfinex","ETHUSD",1755410741506,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410741714,0.002,4483.3,4483.2,8.59279998]
["bitfinex","ETHUSD",1755410743215,0.002,4483.3,4483.2,5.22279998]
["bitfinex","ETHUSD",1755410743510,0.002,4483.3,4483.2,8.59279998]
["bitfinex","ETHUSD",1755410747698,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410749494,0.002,4483.3,4483.2,8.59279998]
["bitfinex","ETHUSD",1755410750192,0.002,4483.3,4483.2,11.13421513]
["bitfinex","ETHUSD",1755410752636,0.002,4483.3,4483.2,10.20861513]
["bitfinex","ETHUSD",1755410752939,0.002,4483.3,4483.2,10.82334958]
["bitfinex","ETHUSD",1755410756851,0.002,4483.3,4483.2,6.52774958]
["bitfinex","ETHUSD",1755410757053,0.4103,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410757705,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410759138,0.002,4483.3,4483.2,4.29719998]
["bitfinex","ETHUSD",1755410759318,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410760039,0.002,4483.3,4483.2,9.89774958]
["bitfinex","ETHUSD",1755410760256,0.002,4483.3,4483.2,10.82334958]
["bitfinex","ETHUSD",1755410760747,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410763049,0.002,4483.3,4483.2,4.29719998]
["bitfinex","ETHUSD",1755410763216,0.002,4483.3,4483.2,7.66719998]
["bitfinex","ETHUSD",1755410764762,0.002,4483.3,4483.2,4.29719998]
["bitfinex","ETHUSD",1755410764924,0.002,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1755410764925,2.23059936,4483.1,4483.0,4.18599998]
["bitfinex","ETHUSD",1755410765127,0.9187,4483.1,4483.0,7.55599998]
["bitfinex","ETHUSD",1755410765328,0.4661,4483.1,4483.0,7.55599998]
["bitfinex","ETHUSD",1755410765628,0.1132,4483.3,4483.0,7.55599998]
["bitfinex","ETHUSD",1755410766047,0.002,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1755410766360,0.002,4483.3,4483.2,6.59536782]
["bitfinex","ETHUSD",1755410766561,0.002,4483.3,4483.2,7.48916782]
["bitfinex","ETHUSD",1755410772474,0.002,4483.3,4483.2,11.6751678]
["bitfinex","ETHUSD",1755410779478,0.002,4483.3,4483.2,7.4113678]
["bitfinex","ETHUSD",1755410779682,0.002,4483.3,4483.2,11.6761678]
["bitfinex","ETHUSD",1755410784895,0.04,4483.4,4483.2,11.6761678]
["bitfinex","ETHUSD",1755410785082,0.4468,4484.1,4483.7,2.23030086]
["bitfinex","ETHUSD",1755410785279,0.002,4484.1,4483.7,7.51499998]
["bitfinex","ETHUSD",1755410785872,0.4468,4483.8,4483.7,7.51499998]
["bitfinex","ETHUSD",1755410786070,0.9002,4483.8,4483.7,7.51499998]
["bitfinex","ETHUSD",1755410786560,0.002,4483.8,4483.7,7.51499998]
["bitfinex","ETHUSD",1755410787097,0.4468,4483.8,4483.7,7.51499998]
["bitfinex","ETHUSD",1755410787269,0.4468,4483.8,4483.7,9.74530084]
["bitfinex","ETHUSD",1755410788185,0.4468,4483.8,4483.7,7.51499998]
["bitfinex","ETHUSD",1755410789510,0.002,4483.8,4483.7,9.74530084]
["bitfinex","ETHUSD",1755410789715,0.002,4483.8,4483.7,9.85650084]
["bitfinex","ETHUSD",1755410801022,0.002,4483.8,4483.7,11.97108994]
["bitfinex","ETHUSD",1755410801890,0.002,4483.8,4483.7,11.06518994]
["bitfinex","ETHUSD",1755410802092,0.002,4483.8,4483.7,9.85650084]
["bitfinex","ETHUSD",1755410803824,0.002,4483.8,4483.7,10.76240084]
["bitfinex","ETHUSD",1755410804030,0.002,4483.8,4483.7,10.32930084]
["bitfinex","ETHUSD",1755410804330,0.002,4483.8,4483.7,9.85650084]
["bitfinex","ETHUSD",1755410806329,0.002,4483.8,4483.7,10.76240084]
["bitfinex","ETHUSD",1755410806529,0.002,4483.8,4483.7,7.78477994]
["bitfinex","ETHUSD",1755410806702,0.002,4483.8,4483.7,11.15377994]
["bitfinex","ETHUSD",1755410807029,0.002,4483.8,4483.7,4.25519998]
["bitfinex","ETHUSD",1755410807195,0.94,4483.8,4483.7,7.62419998]
["bitfinex","ETHUSD",1755410807630,0.94,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410809199,0.4706,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410810429,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410816420,0.002,4483.8,4483.7,10.76040084]
["bitfinex","ETHUSD",1755410819044,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410819258,0.002,4483.8,4483.7,10.76040084]
["bitfinex","ETHUSD",1755410820424,0.002,4483.8,4483.7,12.0594802]
["bitfinex","ETHUSD",1755410821748,0.002,4483.8,4483.7,11.1535802]
["bitfinex","ETHUSD",1755410822934,0.002,4483.8,4483.7,12.0594802]
["bitfinex","ETHUSD",1755410823321,0.002,4483.8,4483.7,11.1535802]
["bitfinex","ETHUSD",1755410825359,0.002,4483.8,4483.7,9.85650084]
["bitfinex","ETHUSD",1755410825723,0.002,4483.8,4483.7,10.32610084]
["bitfinex","ETHUSD",1755410826144,0.002,4483.8,4483.7,10.79040084]
["bitfinex","ETHUSD",1755410827167,0.002,4483.8,4483.7,9.85650084]
["bitfinex","ETHUSD",1755410827382,0.002,4483.8,4483.7,10.79040084]
["bitfinex","ETHUSD",1755410828358,0.002,4483.8,4483.7,10.32610084]
["bitfinex","ETHUSD",1755410833079,0.002,4483.8,4483.7,9.85650084]
["bitfinex","ETHUSD",1755410833375,0.002,4483.8,4483.7,10.32610084]
["bitfinex","ETHUSD",1755410833678,0.002,4483.8,4483.7,10.79040084]
["bitfinex","ETHUSD",1755410833878,0.002,4483.8,4483.7,10.32610084]
["bitfinex","ETHUSD",1755410834048,0.002,4483.8,4483.7,12.09248025]
["bitfinex","ETHUSD",1755410839077,0.002,4483.8,4483.7,11.62818025]
["bitfinex","ETHUSD",1755410842817,0.002,4483.8,4483.7,11.15858025]
["bitfinex","ETHUSD",1755410846198,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410846398,0.4398,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410847199,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410850423,0.002,4483.8,4483.7,5.71050086]
["bitfinex","ETHUSD",1755410854614,0.002,4483.8,4483.7,6.18010086]
["bitfinex","ETHUSD",1755410854810,0.002,4483.8,4483.7,6.64440086]
["bitfinex","ETHUSD",1755410855580,0.002,4483.8,4483.7,10.78840084]
["bitfinex","ETHUSD",1755410857416,0.002,4483.8,4483.7,6.64440086]
["bitfinex","ETHUSD",1755410859890,0.002,4483.8,4483.7,3.27540086]
["bitfinex","ETHUSD",1755410860090,0.002,4483.8,4483.7,6.64440086]
["bitfinex","ETHUSD",1755410860994,0.002,4483.8,4483.7,6.18010086]
["bitfinex","ETHUSD",1755410861740,0.002,4483.8,4483.7,5.71050086]
["bitfinex","ETHUSD",1755410862029,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410873720,0.002,4483.8,4483.7,6.48550084]
["bitfinex","ETHUSD",1755410873921,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410876123,0.002,4483.8,4483.7,11.98777025]
["bitfinex","ETHUSD",1755410876324,0.002,4483.8,4483.7,12.09897025]
["bitfinex","ETHUSD",1755410877462,0.002,4483.8,4483.7,11.63987025]
["bitfinex","ETHUSD",1755410877663,0.002,4483.8,4483.7,7.78817025]
["bitfinex","ETHUSD",1755410877818,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410878665,0.002,4483.8,4483.7,6.48550084]
["bitfinex","ETHUSD",1755410878972,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410879327,0.002,4483.8,4483.7,10.79630084]
["bitfinex","ETHUSD",1755410880967,0.002,4483.8,4483.7,10.33720084]
["bitfinex","ETHUSD",1755410881667,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410881874,0.002,4483.8,4483.7,9.74330084]
["bitfinex","ETHUSD",1755410882037,0.002,4483.8,4483.7,11.99367025]
["bitfinex","ETHUSD",1755410882360,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410883465,0.002,4483.8,4483.7,6.48550084]
["bitfinex","ETHUSD",1755410883659,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410883868,0.002,4483.8,4483.7,6.48550084]
["bitfinex","ETHUSD",1755410884055,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410884255,0.002,4483.8,4483.7,6.48550084]
["bitfinex","ETHUSD",1755410884470,0.002,4483.8,4483.7,9.85450084]
["bitfinex","ETHUSD",1755410887781,0.002,4483.8,4483.7,10.82300084]
["bitfinex","ETHUSD",1755410888288,0.002,4483.8,4483.7,12.12834025]
["bitfinex","ETHUSD",1755410891495,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755410891702,0.002,4484.1,4484.0,5.59915165]
["bitfinex","ETHUSD",1755410892202,0.002,4484.1,4484.0,10.82085163]
["bitfinex","ETHUSD",1755410894804,0.002,4484.1,4484.0,14.62171745]
["bitfinex","ETHUSD",1755410894977,0.002,4484.1,4484.0,16.44638229]
["bitfinex","ETHUSD",1755410895164,0.002,4484.1,4484.0,16.33518229]
["bitfinex","ETHUSD",1755410895370,0.002,4484.1,4484.0,16.44638229]
["bitfinex","ETHUSD",1755410895598,0.002,4484.1,4484.0,16.53574129]
["bitfinex","ETHUSD",1755410897278,0.002,4484.1,4484.0,8.89417547]
["bitfinex","ETHUSD",1755410897610,0.002,4484.1,4484.0,16.53574129]
["bitfinex","ETHUSD",1755410900704,0.002,4484.1,4484.0,12.39374131]
["bitfinex","ETHUSD",1755410900911,0.002,4484.1,4484.0,16.53574129]
["bitfinex","ETHUSD",1755410901506,0.002,4484.1,4484.0,12.39374131]
["bitfinex","ETHUSD",1755410902822,0.4609,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755410902988,0.04,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755410903200,0.9697,4485.4,4485.3,5.59750527]
["bitfinex","ETHUSD",1755410903996,0.04,4485.4,4485.3,5.59750527]
["bitfinex","ETHUSD",1755410905532,0.04,4485.4,4485.3,5.70870527]
["bitfinex","ETHUSD",1755410906110,0.04,4485.4,4485.3,6.67720527]
["bitfinex","ETHUSD",1755410906421,0.04,4485.4,4485.3,7.56788549]
["bitfinex","ETHUSD",1755410906621,0.04,4485.4,4485.3,11.70988547]
["bitfinex","ETHUSD",1755410906827,0.04,4485.4,4485.3,11.59868547]
["bitfinex","ETHUSD",1755410907025,0.04,4485.4,4485.3,11.70988547]
["bitfinex","ETHUSD",1755410907639,0.04,4485.4,4485.3,10.74138547]
["bitfinex","ETHUSD",1755410907795,0.04,4485.4,4485.3,11.70988547]
["bitfinex","ETHUSD",1755410908898,0.04,4485.4,4485.3,7.56788549]
["bitfinex","ETHUSD",1755410909099,0.04,4485.4,4485.3,6.59938549]
["bitfinex","ETHUSD",1755410909379,0.04,4485.4,4485.3,7.07108549]
["bitfinex","ETHUSD",1755410909634,0.04,4485.4,4485.3,7.56788549]
["bitfinex","ETHUSD",1755410910604,0.04,4485.4,4485.3,6.59938549]
["bitfinex","ETHUSD",1755410911940,0.04,4485.4,4485.3,3.23138549]
["bitfinex","ETHUSD",1755410912136,0.04,4485.4,4485.3,6.59938549]
["bitfinex","ETHUSD",1755410912597,0.04,4485.4,4485.3,5.33838022]
["bitfinex","ETHUSD",1755410912998,0.04,4485.4,4485.3,1.00188022]
["bitfinex","ETHUSD",1755410913239,0.04,4485.4,4485.3,4.36988022]
["bitfinex","ETHUSD",1755410914303,0.04,4485.4,4485.3,8.5118802]
["bitfinex","ETHUSD",1755410916236,0.04,4485.4,4485.3,4.25319998]
["bitfinex","ETHUSD",1755410916439,0.4749,4485.4,4485.3,7.62119998]
["bitfinex","ETHUSD",1755410916943,0.04,4485.4,4485.3,7.62119998]
["bitfinex","ETHUSD",1755410918011,0.04,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1755410918213,0.4749,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1755410918518,0.4749,4485.4,4485.3,3.4792]
["bitfinex","ETHUSD",1755410918912,0.04,4485.4,4485.3,3.4792]
["bitfinex","ETHUSD",1755410919145,3.18285556,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1755410919440,3.18285556,4485.4,4485.3,3.4792]
["bitfinex","ETHUSD",1755410919809,3.18485556,4485.4,4485.3,3.4792]
["bitfinex","ETHUSD",1755410920523,2.22969294,4485.0,4484.5,5.356]
["bitfinex","ETHUSD",1755410920708,0.4349,4484.9,4484.6,3.368]
["bitfinex","ETHUSD",1755410920906,0.4349,4484.9,4484.5,5.356]
["bitfinex","ETHUSD",1755410921212,0.4349,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1755410925813,0.4785,4485.3,4484.8,3.4792]
["bitfinex","ETHUSD",1755410926017,2.22960512,4485.1,4484.8,3.4792]
["bitfinex","ETHUSD",1755410926325,0.4349,4485.0,4484.8,3.4792]
["bitfinex","ETHUSD",1755410926652,2.66450512,4485.1,4484.9,3.368]
["bitfinex","ETHUSD",1755410927156,0.4349,4485.1,4484.9,3.368]
["bitfinex","ETHUSD",1755410927675,2.22957795,4485.2,4484.9,3.368]
["bitfinex","ETHUSD",1755410928020,2.66447795,4485.2,4484.9,3.368]
["bitfinex","ETHUSD",1755410929059,2.22957795,4485.2,4484.9,3.368]
["bitfinex","ETHUSD",1755410930448,0.4769,4485.4,4484.9,3.368]
["bitfinex","ETHUSD",1755410930857,0.4769,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1755410931164,0.042,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1755410931730,0.4769,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1755410931928,3.18485556,4485.4,4485.3,3.368]
["bitfinex","ETHUSD",1755410932473,2.70635556,4485.4,4485.3,3.368]
["bitfinex","ETHUSD",1755410932773,3.18485556,4485.4,4485.3,3.368]
["bitfinex","ETHUSD",1755410934361,0.042,4485.4,4485.3,3.368]
["bitfinex","ETHUSD",1755410934756,0.042,4485.4,4485.3,4.3305]
["bitfinex","ETHUSD",1755410935167,0.042,4485.4,4485.3,4.4417]
["bitfinex","ETHUSD",1755410935375,0.042,4485.4,4485.3,5.52302348]
["bitfinex","ETHUSD",1755410935857,0.042,4485.4,4485.3,4.56352348]
["bitfinex","ETHUSD",1755410936062,0.042,4485.4,4485.3,3.4822]
["bitfinex","ETHUSD",1755410936379,0.042,4485.4,4485.3,4.4447]
["bitfinex","ETHUSD",1755410937782,0.042,4485.4,4485.3,6.67420527]
["bitfinex","ETHUSD",1755410938643,0.042,4485.4,4485.3,10.81620525]
["bitfinex","ETHUSD",1755410940719,0.042,4485.4,4485.3,9.85370525]
["bitfinex","ETHUSD",1755410940896,0.042,4485.4,4485.3,11.33067578]
["bitfinex","ETHUSD",1755410941058,0.042,4485.4,4485.3,11.80157578]
["bitfinex","ETHUSD",1755410945465,0.042,4485.4,4485.3,16.35981732]
["bitfinex","ETHUSD",1755410946373,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755410946589,0.002,4486.3,4486.2,9.74105798]
["bitfinex","ETHUSD",1755410946791,0.002,4486.3,4486.2,11.88217719]
["bitfinex","ETHUSD",1755410947194,0.002,4486.3,4486.2,11.99337719]
["bitfinex","ETHUSD",1755410948183,0.002,4486.8,4486.2,11.99337719]
["bitfinex","ETHUSD",1755410948184,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755410948387,0.002,4486.8,4486.7,10.17933922]
["bitfinex","ETHUSD",1755410948634,0.002,4486.8,4486.7,7.89493211]
["bitfinex","ETHUSD",1755410948773,0.002,4486.8,4486.7,3.58083211]
["bitfinex","ETHUSD",1755410948970,0.002,4486.8,4486.7,5.72000959]
["bitfinex","ETHUSD",1755410949221,0.002,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1755410949384,0.002,4486.8,4486.7,5.72000959]
["bitfinex","ETHUSD",1755410949583,0.4447,4486.8,4486.7,5.72000959]
["bitfinex","ETHUSD",1755410949790,0.4447,4486.8,4486.7,3.4912]
["bitfinex","ETHUSD",1755410949986,0.002,4486.8,4486.7,5.72000959]
["bitfinex","ETHUSD",1755410950185,0.002,4486.8,4486.7,6.66410959]
["bitfinex","ETHUSD",1755410950591,0.002,4486.8,4486.7,7.55341022]
["bitfinex","ETHUSD",1755410951193,0.002,4486.8,4486.7,6.60931022]
["bitfinex","ETHUSD",1755410951488,0.002,4486.8,4486.7,7.55341022]
["bitfinex","ETHUSD",1755410951886,0.002,4486.8,4486.7,6.60931022]
["bitfinex","ETHUSD",1755410952098,0.002,4486.8,4486.7,3.22931022]
["bitfinex","ETHUSD",1755410952290,0.002,4486.8,4486.7,7.55541022]
["bitfinex","ETHUSD",1755410953601,0.002,4486.8,4486.7,11.6974102]
["bitfinex","ETHUSD",1755410956618,0.002,4486.8,4486.7,7.3713102]
["bitfinex","ETHUSD",1755410956914,0.002,4486.8,4486.7,10.7523102]
["bitfinex","ETHUSD",1755410957615,0.002,4486.8,4486.7,11.6964102]
["bitfinex","ETHUSD",1755410960122,0.002,4486.8,4486.7,11.6954102]
["bitfinex","ETHUSD",1755410961393,0.002,4486.8,4486.7,11.2410102]
["bitfinex","ETHUSD",1755410962728,0.002,4486.8,4486.7,11.6954102]
["bitfinex","ETHUSD",1755410965392,0.2495,4486.9,4486.8,6.36875989]
["bitfinex","ETHUSD",1755410965592,0.2495,4486.9,4486.8,9.51732393]
["bitfinex","ETHUSD",1755410967989,0.2495,4486.9,4486.8,8.57322393]
["bitfinex","ETHUSD",1755410970031,0.2495,4486.9,4486.8,11.95022393]
["bitfinex","ETHUSD",1755410971432,0.2495,4486.9,4486.8,12.89432393]
["bitfinex","ETHUSD",1755410972233,0.2495,4486.9,4486.8,12.40462393]
["bitfinex","ETHUSD",1755410972398,0.2495,4486.9,4486.8,11.95022393]
["bitfinex","ETHUSD",1755410972597,0.2495,4486.9,4486.8,12.43992393]
["bitfinex","ETHUSD",1755410972918,0.2495,4486.9,4486.8,12.89432393]
["bitfinex","ETHUSD",1755410974417,0.04,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755410974616,0.04,4487.4,4487.3,9.60621155]
["bitfinex","ETHUSD",1755410974921,0.4827,4487.4,4487.3,9.60621155]
["bitfinex","ETHUSD",1755410975114,0.4827,4487.4,4487.3,6.23021155]
["bitfinex","ETHUSD",1755410975322,0.4827,4487.4,4487.3,9.60621155]
["bitfinex","ETHUSD",1755410977319,0.04,4487.4,4487.3,9.60621155]
["bitfinex","ETHUSD",1755410984955,0.4884,4487.4,4487.3,4.00169998]
["bitfinex","ETHUSD",1755410985144,0.979,4487.4,4487.3,3.4852]
["bitfinex","ETHUSD",1755410985343,0.979,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1755410985519,3.0,4487.3,4486.4,0.67953589]
["bitfinex","ETHUSD",1755410985720,3.0,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1755410985934,3.0,4487.1,4487.0,3.376]
["bitfinex","ETHUSD",1755410986253,3.0,4487.1,4486.4,6.7989884]
["bitfinex","ETHUSD",1755410986254,2.22888354,4486.6,4486.4,0.67953589]
["bitfinex","ETHUSD",1755410986552,2.22888354,4486.6,4486.5,3.376]
["bitfinex","ETHUSD",1755410986853,3.1112,4486.7,4486.4,0.67953589]
["bitfinex","ETHUSD",1755410986854,2.22890894,4486.5,4486.4,0.67953589]
["bitfinex","ETHUSD",1755410987153,6.14530894,4486.5,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410988960,3.9164,4486.5,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410989162,3.9164,4486.5,4486.4,0.67953589]
["bitfinex","ETHUSD",1755410989336,3.9164,4486.5,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410990360,3.4258,4486.5,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410990546,0.4258,4486.5,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410991369,0.9164,4486.5,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410994162,0.9164,4486.5,4486.4,0.67953589]
["bitfinex","ETHUSD",1755410994326,0.1112,4486.7,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410994655,0.1112,4487.0,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410995059,2.26846891,4487.4,4486.4,4.53023589]
["bitfinex","ETHUSD",1755410995352,3.0,4487.1,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410995558,0.4484,4487.1,4486.4,4.06153589]
["bitfinex","ETHUSD",1755410995753,0.4484,4487.1,4486.7,0.1112]
["bitfinex","ETHUSD",1755410995924,0.4484,4487.1,4486.8,3.383]
["bitfinex","ETHUSD",1755410996749,0.4906,4487.3,4486.8,3.383]
["bitfinex","ETHUSD",1755410996959,0.4482,4487.0,4486.8,3.383]
["bitfinex","ETHUSD",1755410999462,0.4482,4486.9,4486.8,3.383]
["bitfinex","ETHUSD",1755410999662,3.0,4487.1,4486.8,3.383]
["bitfinex","ETHUSD",1755410999864,0.4482,4487.0,4486.8,3.383]
["bitfinex","ETHUSD",1755411000161,0.55,4487.3,4486.7,0.1112]
["bitfinex","ETHUSD",1755411000459,0.1512,4487.4,4486.8,3.382]
["bitfinex","ETHUSD",1755411000460,2.33991024,4486.9,4486.8,3.382]
["bitfinex","ETHUSD",1755411000834,5.78811024,4486.9,4486.8,3.382]
["bitfinex","ETHUSD",1755411001555,5.78811024,4486.9,4486.8,3.383]
["bitfinex","ETHUSD",1755411002448,6.27871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755411004732,6.33811024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755411005041,6.82871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755411005231,8.16871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755411006167,38.16871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755411006333,41.55071024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755411006867,4.11890894,4486.5,4486.4,0.67953589]
["bitfinex","ETHUSD",1755411007075,45.05915048,4486.5,4486.4,0.67953589]
["bitfinex","ETHUSD",1755411007280,7.11895863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1755411007449,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411007644,43.16939891,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411007972,44.09099891,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411008179,44.20219891,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411009663,46.09219891,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411009862,36.32245737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411010078,39.70445737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411011973,40.19395737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411012764,40.28332937,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411014281,39.79382937,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411014474,9.27235737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411014992,9.27635737,4486.0,4485.9,0.9136]
["bitfinex","ETHUSD",1755411015571,5.89035737,4486.0,4485.9,0.9136]
["bitfinex","ETHUSD",1755411016280,3.1112,4486.0,4485.9,0.9136]
["bitfinex","ETHUSD",1755411017601,5.34035737,4486.0,4485.9,0.9136]
["bitfinex","ETHUSD",1755411017809,5.34035737,4486.0,4485.9,0.4665]
["bitfinex","ETHUSD",1755411018105,5.34035737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755411019177,3.1112,4486.0,4485.9,0.9136]
["bitfinex","ETHUSD",1755411020695,3.0,4486.0,4485.9,0.9136]
["bitfinex","ETHUSD",1755411021293,3.0,4486.0,4485.9,1.0248]
["bitfinex","ETHUSD",1755411024600,3.0,4486.0,4485.9,4.91529998]
["bitfinex","ETHUSD",1755411027088,0.1112,4486.5,4485.9,4.91529998]
["bitfinex","ETHUSD",1755411027406,3.386,4486.9,4486.1,2.22909511]
["bitfinex","ETHUSD",1755411027407,0.1112,4486.8,4486.1,2.22909511]
["bitfinex","ETHUSD",1755411027603,0.1112,4486.8,4486.2,4.4098]
["bitfinex","ETHUSD",1755411027975,0.1112,4486.8,4486.3,3.89049998]
["bitfinex","ETHUSD",1755411028180,2.33996491,4486.8,4486.3,3.89049998]
["bitfinex","ETHUSD",1755411028380,2.33996491,4486.8,4486.4,0.9126]
["bitfinex","ETHUSD",1755411028575,2.33996491,4486.8,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411028793,0.1112,4486.8,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411029804,5.22885926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411030103,2.22885926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411030272,2.2288164,4486.7,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411033103,2.22885926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411033333,3.15045926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411033606,2.22895863,4486.4,4486.3,3.385]
["bitfinex","ETHUSD",1755411033773,2.34015863,4486.4,4486.3,3.385]
["bitfinex","ETHUSD",1755411039383,2.34015863,4486.4,4486.3,7.27549998]
["bitfinex","ETHUSD",1755411041010,0.1112,4486.4,4486.3,7.27549998]
["bitfinex","ETHUSD",1755411041183,0.1112,4486.4,4486.3,8.19599998]
["bitfinex","ETHUSD",1755411045413,0.1112,4486.4,4486.3,7.27549998]
["bitfinex","ETHUSD",1755411046584,0.1112,4486.4,4486.3,7.27149998]
["bitfinex","ETHUSD",1755411046788,0.1112,4486.4,4486.3,8.19199998]
["bitfinex","ETHUSD",1755411047008,0.1112,4486.4,4486.3,7.72559998]
["bitfinex","ETHUSD",1755411047188,0.1112,4486.4,4486.3,8.19199998]
["bitfinex","ETHUSD",1755411049310,0.1112,4486.4,4486.3,7.27149998]
["bitfinex","ETHUSD",1755411049625,0.1112,4486.4,4486.3,3.89049998]
["bitfinex","ETHUSD",1755411049823,0.1112,4486.4,4486.3,7.27149998]
["bitfinex","ETHUSD",1755411050417,0.1112,4486.4,4486.3,7.27049998]
["bitfinex","ETHUSD",1755411051725,0.1112,4486.4,4486.3,7.72459998]
["bitfinex","ETHUSD",1755411051887,0.1112,4486.4,4486.3,8.19099998]
["bitfinex","ETHUSD",1755411052448,0.1112,4486.4,4486.3,8.19199998]
["bitfinex","ETHUSD",1755411052863,0.1112,4486.4,4486.3,7.27049998]
["bitfinex","ETHUSD",1755411054643,0.1112,4486.4,4486.3,8.19099998]
["bitfinex","ETHUSD",1755411055208,0.1112,4486.4,4486.3,7.72459998]
["bitfinex","ETHUSD",1755411055404,0.1112,4486.4,4486.3,8.19099998]
["bitfinex","ETHUSD",1755411057257,0.002,4486.6,4486.3,8.19099998]
["bitfinex","ETHUSD",1755411057453,0.002,4486.6,4486.4,0.9205]
["bitfinex","ETHUSD",1755411057638,0.002,4486.6,4486.5,3.378]
["bitfinex","ETHUSD",1755411057828,0.002,4486.6,4486.5,4.2985]
["bitfinex","ETHUSD",1755411059055,0.002,4486.6,4486.5,3.8321]
["bitfinex","ETHUSD",1755411060990,0.002,4486.6,4486.5,4.2985]
["bitfinex","ETHUSD",1755411062075,0.002,4486.6,4486.5,3.378]
["bitfinex","ETHUSD",1755411062637,0.002,4486.6,4486.5,3.381]
["bitfinex","ETHUSD",1755411063151,0.002,4486.6,4486.5,7.27149998]
["bitfinex","ETHUSD",1755411066745,2.23085926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411066950,2.23085926,4486.6,4486.5,7.27049998]
["bitfinex","ETHUSD",1755411067170,0.1132,4486.6,4486.5,7.27049998]
["bitfinex","ETHUSD",1755411067575,0.1132,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411067877,5.81605926,4486.6,4486.5,7.27049998]
["bitfinex","ETHUSD",1755411069751,5.34205926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411069956,5.81605926,4486.6,4486.5,7.27049998]
["bitfinex","ETHUSD",1755411071389,5.34205926,4486.6,4486.5,7.26949998]
["bitfinex","ETHUSD",1755411073962,5.34205926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411074174,3.1132,4486.6,4486.5,7.26949998]
["bitfinex","ETHUSD",1755411074377,5.34205926,4486.6,4486.5,7.26949998]
["bitfinex","ETHUSD",1755411074895,5.34205926,4486.6,4486.5,3.379]
["bitfinex","ETHUSD",1755411076167,3.1132,4486.6,4486.5,3.379]
["bitfinex","ETHUSD",1755411076368,3.002,4486.6,4486.5,4.3099]
["bitfinex","ETHUSD",1755411079665,3.002,4486.6,4486.5,3.8617]
["bitfinex","ETHUSD",1755411080799,3.002,4486.6,4486.5,7.75219998]
["bitfinex","ETHUSD",1755411081494,3.002,4486.6,4486.5,8.20039998]
["bitfinex","ETHUSD",1755411083603,3.002,4486.6,4486.5,4.37319998]
["bitfinex","ETHUSD",1755411083806,3.002,4486.6,4486.5,7.26749998]
["bitfinex","ETHUSD",1755411086802,5.23085926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411087004,5.70485926,4486.6,4486.5,7.26649998]
["bitfinex","ETHUSD",1755411087594,5.23085926,4486.6,4486.5,7.26649998]
["bitfinex","ETHUSD",1755411087799,5.34205926,4486.6,4486.5,7.26649998]
["bitfinex","ETHUSD",1755411088807,5.81605926,4486.6,4486.5,7.26649998]
["bitfinex","ETHUSD",1755411088994,5.81605926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411089194,5.81605926,4486.6,4486.5,7.26649998]
["bitfinex","ETHUSD",1755411092322,5.81605926,4486.6,4486.5,3.89049998]
["bitfinex","ETHUSD",1755411092820,2.22895863,4486.4,4486.3,3.377]
["bitfinex","ETHUSD",1755411093248,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411096026,5.69395863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411098441,5.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411099804,5.69395863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411100426,5.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411101527,5.69395863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411101926,9.61795863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411102233,10.07125863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411102999,9.61795863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411103194,10.07125863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411103431,9.15295863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411103635,9.26415863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411104622,9.72915863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411106206,9.26415863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411107133,9.72915863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411107547,9.26415863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411107758,39.72915863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411108528,40.18245863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411109435,9.26415863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411110845,9.72915863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411115842,9.26415863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411118330,5.89015863,4486.4,4486.3,0.9535]
["bitfinex","ETHUSD",1755411118531,5.34015863,4486.4,4486.3,0.9535]
["bitfinex","ETHUSD",1755411127562,5.34015863,4486.4,4486.3,0.498]
["bitfinex","ETHUSD",1755411128171,5.34015863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411129162,9.13789437,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411129357,5.34015863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411129868,5.34015863,4486.4,4486.3,0.9636]
["bitfinex","ETHUSD",1755411130737,3.1112,4486.4,4486.3,0.9636]
["bitfinex","ETHUSD",1755411131747,5.34015863,4486.4,4486.3,0.9636]
["bitfinex","ETHUSD",1755411136776,5.34215863,4486.4,4486.3,0.9636]
["bitfinex","ETHUSD",1755411140087,5.34215863,4486.4,4486.3,0.4946]
["bitfinex","ETHUSD",1755411141183,5.34215863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411146181,8.71515863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411148293,9.13989437,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411149578,9.68989437,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411149761,37.11353547,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411153564,36.90442102,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411153794,36.65958935,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411154090,6.01762102,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411154291,5.89215863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411158305,5.89215863,4486.4,4486.3,0.9493]
["bitfinex","ETHUSD",1755411158799,5.89215863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411164719,5.89215863,4486.4,4486.3,0.4929]
["bitfinex","ETHUSD",1755411164913,5.89215863,4486.4,4486.3,0.9493]
["bitfinex","ETHUSD",1755411165214,5.89215863,4486.4,4486.3,0.4929]
["bitfinex","ETHUSD",1755411165516,5.89215863,4486.4,4486.3,0.9493]
["bitfinex","ETHUSD",1755411165983,5.89215863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411178297,6.0176039,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411179524,6.01761817,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411180923,9.81607817,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411184638,9.81609678,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411192925,9.69061863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411194950,5.89215863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411197053,6.01764797,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411202958,5.89215863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411203159,3.1132,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411203365,3.002,4486.4,4486.3,0.9232]
["bitfinex","ETHUSD",1755411203655,0.002,4486.4,4486.3,1.40457]
["bitfinex","ETHUSD",1755411204661,0.002,4486.4,4486.3,0.9232]
["bitfinex","ETHUSD",1755411210124,0.002,4486.4,4486.3,6.54549839]
["bitfinex","ETHUSD",1755411210463,0.002,4486.4,4486.3,6.52320831]
["bitfinex","ETHUSD",1755411212764,0.002,4486.4,4486.3,11.07621905]
["bitfinex","ETHUSD",1755411213325,0.002,4486.4,4486.3,11.18741905]
["bitfinex","ETHUSD",1755411213541,0.002,4486.4,4486.3,12.52907092]
["bitfinex","ETHUSD",1755411217838,0.002,4486.4,4486.3,23.4895709]
["bitfinex","ETHUSD",1755411220074,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755411220271,1e-08,4486.6,4486.5,2.25119802]
["bitfinex","ETHUSD",1755411220450,1e-08,4486.6,4486.5,3.16859802]
["bitfinex","ETHUSD",1755411220650,1e-08,4486.6,4486.5,8.74306206]
["bitfinex","ETHUSD",1755411220865,1e-08,4486.6,4486.5,8.72077298]
["bitfinex","ETHUSD",1755411222436,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755411222743,1e-08,4486.8,4486.7,10.17410842]
["bitfinex","ETHUSD",1755411223053,0.002,4487.1,4486.8,2.22875991]
["bitfinex","ETHUSD",1755411223256,0.002,4487.1,4486.9,3.37]
["bitfinex","ETHUSD",1755411223450,0.002,4487.1,4487.0,2.33986057]
["bitfinex","ETHUSD",1755411223656,0.002,4487.1,4487.0,3.25726057]
["bitfinex","ETHUSD",1755411223981,0.4593,4488.2,4487.3,6.11501155]
["bitfinex","ETHUSD",1755411224274,0.4593,4488.2,4487.3,11.36167378]
["bitfinex","ETHUSD",1755411224577,0.4593,4488.2,4487.3,12.39027378]
["bitfinex","ETHUSD",1755411225971,0.4593,4488.0,4487.3,12.39027378]
["bitfinex","ETHUSD",1755411226660,0.4593,4488.0,4487.3,11.95117378]
["bitfinex","ETHUSD",1755411226876,0.4593,4488.0,4487.3,11.47287378]
["bitfinex","ETHUSD",1755411227993,0.4593,4487.9,4487.3,11.47287378]
["bitfinex","ETHUSD",1755411229754,0.4593,4487.9,4487.3,11.95117378]
["bitfinex","ETHUSD",1755411232584,0.4593,4487.9,4487.3,12.39027378]
["bitfinex","ETHUSD",1755411233599,0.002,4488.3,4487.3,12.39027378]
["bitfinex","ETHUSD",1755411233779,0.4593,4488.2,4487.3,12.39027378]
["bitfinex","ETHUSD",1755411234182,0.4593,4488.2,4487.3,8.5037738]
["bitfinex","ETHUSD",1755411234383,0.4593,4488.2,4487.3,6.62711157]
["bitfinex","ETHUSD",1755411235692,0.002,4488.3,4487.3,6.62711157]
["bitfinex","ETHUSD",1755411236078,0.4613,4488.3,4487.3,6.62711157]
["bitfinex","ETHUSD",1755411236284,0.002,4488.3,4487.3,6.62711157]
["bitfinex","ETHUSD",1755411236495,0.4613,4488.3,4487.3,6.62711157]
["bitfinex","ETHUSD",1755411238552,0.002,4487.9,4487.3,6.62711157]
["bitfinex","ETHUSD",1755411245586,0.002,4487.9,4487.3,6.62181157]
["bitfinex","ETHUSD",1755411247670,0.002,4487.9,4487.3,17.57831155]
["bitfinex","ETHUSD",1755411252809,0.002,4487.9,4487.3,17.57931155]
["bitfinex","ETHUSD",1755411255294,0.002,4487.9,4487.4,2.22846191]
["bitfinex","ETHUSD",1755411255472,0.002,4487.9,4487.4,9.65785]
["bitfinex","ETHUSD",1755411255674,0.002,4487.9,4487.4,20.61434998]
["bitfinex","ETHUSD",1755411255879,1e-08,4487.9,4487.7,2.22831294]
["bitfinex","ETHUSD",1755411256079,1e-08,4487.9,4487.8,14.05905664]
["bitfinex","ETHUSD",1755411256410,1e-08,4487.9,4487.8,17.24803805]
["bitfinex","ETHUSD",1755411257317,1e-08,4487.9,4487.8,17.79803805]
["bitfinex","ETHUSD",1755411257613,1e-08,4487.9,4487.8,24.86803805]
["bitfinex","ETHUSD",1755411258881,0.4467,4489.6,4488.8,2.22774839]
["bitfinex","ETHUSD",1755411259078,0.4467,4489.6,4489.1,2.2275944]
["bitfinex","ETHUSD",1755411259283,0.4467,4489.6,4489.2,4.38508823]
["bitfinex","ETHUSD",1755411259481,3.04,4490.4,4489.2,4.38508823]
["bitfinex","ETHUSD",1755411259678,3.04,4490.4,4489.3,2.33871876]
["bitfinex","ETHUSD",1755411259679,0.4467,4489.9,4489.3,2.33871876]
["bitfinex","ETHUSD",1755411260316,0.4467,4489.6,4489.3,2.33871876]
["bitfinex","ETHUSD",1755411261309,0.4674,4489.9,4489.3,2.33871876]
["bitfinex","ETHUSD",1755411261482,0.9141,4489.9,4489.3,2.33871876]
["bitfinex","ETHUSD",1755411261689,0.4467,4489.7,4489.3,2.33871876]
["bitfinex","ETHUSD",1755411262306,0.4674,4489.9,4489.3,2.33871876]
["bitfinex","ETHUSD",1755411262511,0.4467,4489.6,4489.3,2.33871876]
["bitfinex","ETHUSD",1755411264012,0.4674,4489.9,4489.3,5.70671876]
["bitfinex","ETHUSD",1755411264186,0.4867,4489.4,4489.3,2.33871876]
["bitfinex","ETHUSD",1755411264396,0.9541,4489.4,4489.3,3.4792]
["bitfinex","ETHUSD",1755411264690,0.9541,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1755411265019,3.18156914,4489.4,4489.3,3.369]
["bitfinex","ETHUSD",1755411266024,0.9541,4489.4,4489.3,3.369]
["bitfinex","ETHUSD",1755411267286,0.9541,4489.4,4489.1,0.1112]
["bitfinex","ETHUSD",1755411267492,0.9541,4489.4,4489.2,3.372]
["bitfinex","ETHUSD",1755411267493,0.9141,4489.3,4489.2,3.372]
["bitfinex","ETHUSD",1755411267832,0.9141,4489.3,4489.1,3.372]
["bitfinex","ETHUSD",1755411267995,0.9141,4489.2,4489.1,3.372]
["bitfinex","ETHUSD",1755411268835,3.14166838,4489.2,4489.1,3.372]
["bitfinex","ETHUSD",1755411269432,0.9141,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1755411269602,2.22781359,4488.8,4488.4,0.1112]
["bitfinex","ETHUSD",1755411269800,2.22781359,4488.8,4488.5,3.372]
["bitfinex","ETHUSD",1755411270012,3.9141,4488.7,4488.5,3.372]
["bitfinex","ETHUSD",1755411270231,3.0,4488.7,4488.5,3.372]
["bitfinex","ETHUSD",1755411270423,0.9141,4488.6,4488.5,3.372]
["bitfinex","ETHUSD",1755411271915,3.14196614,4488.6,4488.5,3.372]
["bitfinex","ETHUSD",1755411272114,0.9141,4488.6,4488.5,3.372]
["bitfinex","ETHUSD",1755411272329,0.4467,4488.6,4488.5,3.372]
["bitfinex","ETHUSD",1755411272633,0.9141,4488.6,4488.5,3.374]
["bitfinex","ETHUSD",1755411273498,0.4467,4488.6,4488.5,3.374]
["bitfinex","ETHUSD",1755411277539,3.12666614,4488.6,4488.5,3.374]
["bitfinex","ETHUSD",1755411278260,0.8988,4488.6,4488.5,3.373]
["bitfinex","ETHUSD",1755411278417,0.8988,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1755411278750,3.11311578,4488.5,4488.4,3.373]
["bitfinex","ETHUSD",1755411279717,0.8852,4488.5,4488.4,3.373]
["bitfinex","ETHUSD",1755411281849,3.11311578,4488.5,4488.4,3.373]
["bitfinex","ETHUSD",1755411282363,6.11311578,4488.5,4488.4,3.373]
["bitfinex","ETHUSD",1755411282865,3.0,4488.4,4488.1,0.1112]
["bitfinex","ETHUSD",1755411283166,3.4331,4488.4,4488.3,3.373]
["bitfinex","ETHUSD",1755411283466,3.4331,4488.4,4488.1,0.1112]
["bitfinex","ETHUSD",1755411283467,5.22801506,4488.3,4488.2,3.373]
["bitfinex","ETHUSD",1755411283814,5.66111506,4488.3,4488.2,3.373]
["bitfinex","ETHUSD",1755411284219,3.4331,4488.3,4488.2,3.373]
["bitfinex","ETHUSD",1755411285252,3.4331,4488.3,4488.1,0.1112]
["bitfinex","ETHUSD",1755411285478,5.66112563,4488.3,4488.1,0.1112]
["bitfinex","ETHUSD",1755411285684,5.66112563,4488.3,4488.2,3.372]
["bitfinex","ETHUSD",1755411286205,0.4331,4488.3,4488.2,3.372]
["bitfinex","ETHUSD",1755411286382,2.22785259,4488.7,4488.1,3.373]
["bitfinex","ETHUSD",1755411286566,0.5443,4488.6,4488.1,3.373]
["bitfinex","ETHUSD",1755411286755,0.1112,4488.6,4488.1,3.373]
["bitfinex","ETHUSD",1755411286956,0.002,4488.7,4488.1,3.373]
["bitfinex","ETHUSD",1755411286957,0.002,4488.7,4488.2,0.02228064]
["bitfinex","ETHUSD",1755411287158,0.002,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1755411287457,0.002,4488.7,4488.6,5.60386614]
["bitfinex","ETHUSD",1755411287651,0.002,4488.7,4488.6,6.52976614]
["bitfinex","ETHUSD",1755411288042,0.002,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755411288370,0.002,4489.2,4489.1,6.52972662]
["bitfinex","ETHUSD",1755411288579,0.002,4489.2,4489.1,7.43335044]
["bitfinex","ETHUSD",1755411293465,0.002,4489.2,4489.1,11.31985042]
["bitfinex","ETHUSD",1755411294596,0.002,4489.2,4489.1,15.87286116]
["bitfinex","ETHUSD",1755411294750,1e-08,4489.2,4489.1,15.87286116]
["bitfinex","ETHUSD",1755411294956,1e-08,4489.2,4489.1,11.98636118]
["bitfinex","ETHUSD",1755411297519,1e-08,4489.2,4489.1,12.09756118]
["bitfinex","ETHUSD",1755411299835,1e-08,4489.2,4489.1,4.16555044]
["bitfinex","ETHUSD",1755411300043,1e-08,4489.2,4489.1,7.54255044]
["bitfinex","ETHUSD",1755411300549,1e-08,4489.2,4489.1,6.61565044]
["bitfinex","ETHUSD",1755411302726,1e-08,4489.2,4489.1,10.50215042]
["bitfinex","ETHUSD",1755411305659,1e-08,4489.2,4489.1,6.22531798]
["bitfinex","ETHUSD",1755411305954,0.90410001,4489.2,4489.1,9.60131798]
["bitfinex","ETHUSD",1755411306451,0.43310001,4489.2,4489.1,9.60131798]
["bitfinex","ETHUSD",1755411306831,0.43310001,4489.2,4489.1,7.37369998]
["bitfinex","ETHUSD",1755411307649,0.90410001,4489.2,4489.1,7.37369998]
["bitfinex","ETHUSD",1755411307815,0.90410001,4489.2,4489.1,3.4872]
["bitfinex","ETHUSD",1755411308328,0.90410001,4489.2,4489.1,3.4892]
["bitfinex","ETHUSD",1755411310550,0.90410001,4489.2,4488.3,0.11636265]
["bitfinex","ETHUSD",1755411310551,3.0,4489.1,4488.3,0.11636265]
["bitfinex","ETHUSD",1755411310714,2.22768637,4489.0,4488.6,0.1112]
["bitfinex","ETHUSD",1755411310919,3.0,4488.9,4488.7,3.377]
["bitfinex","ETHUSD",1755411311277,0.4331,4488.8,4488.7,3.377]
["bitfinex","ETHUSD",1755411312139,1e-08,4489.2,4488.7,3.39927816]
["bitfinex","ETHUSD",1755411312349,1e-08,4489.2,4488.7,4.0620387]
["bitfinex","ETHUSD",1755411312568,1e-08,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755411312853,1e-08,4489.2,4489.1,3.4922]
["bitfinex","ETHUSD",1755411319546,1e-08,4489.2,4489.1,3.4932]
["bitfinex","ETHUSD",1755411320058,0.43310001,4489.2,4489.1,3.4932]
["bitfinex","ETHUSD",1755411320264,1e-08,4489.2,4489.1,3.4932]
["bitfinex","ETHUSD",1755411320581,0.90410001,4489.2,4489.1,3.4912]
["bitfinex","ETHUSD",1755411320891,0.90410001,4489.2,4489.1,3.38]
["bitfinex","ETHUSD",1755411322448,3.13166839,4489.2,4489.1,3.38]
["bitfinex","ETHUSD",1755411322844,5.66066839,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411323049,6.24286839,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411323965,5.77186839,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411324285,3.54430001,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411324583,0.11120001,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411324749,1e-08,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411329287,1e-08,4489.2,4489.1,0.4587]
["bitfinex","ETHUSD",1755411329594,1e-08,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411333875,0.43310001,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411335207,0.43310001,4489.2,4489.1,7.26449998]
["bitfinex","ETHUSD",1755411336814,0.91370001,4489.2,4489.1,7.26449998]
["bitfinex","ETHUSD",1755411337178,3.14126839,4489.2,4489.1,7.26449998]
["bitfinex","ETHUSD",1755411337973,5.67046839,4489.2,4489.1,7.26349998]
["bitfinex","ETHUSD",1755411338308,6.14126839,4489.2,4489.1,7.26349998]
["bitfinex","ETHUSD",1755411338495,5.67046839,4489.2,4489.1,7.26349998]
["bitfinex","ETHUSD",1755411341083,5.22756839,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411341289,6.14126839,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411342988,6.69126839,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755411344388,6.69126839,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1755411344389,10.33082725,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755411344594,43.70782725,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755411344792,44.64992725,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755411345118,44.76112725,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755411346685,44.96955251,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755411346882,2.77801506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411347082,43.8192258,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411347283,44.7613258,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411351923,39.26621506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411352222,39.73751506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411353041,40.20831506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411355519,39.73751506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411360037,9.15501506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411360223,9.26621506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411361111,40.10991562,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755411361336,6.72468763,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411361615,42.21979837,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411362425,42.42758746,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411362915,41.85336509,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411363141,41.48096453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411364157,11.48096453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411364326,41.48096453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411365117,11.48096453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411365323,41.48096453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411365836,42.42758746,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411368454,42.94480128,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411368623,42.47400128,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755411370168,0.55,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1755411370455,5.77846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411370636,9.15546191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411371035,9.15546191,4487.4,4487.3,0.4688]
["bitfinex","ETHUSD",1755411371222,9.15546191,4487.4,4487.3,0.968]
["bitfinex","ETHUSD",1755411372645,9.15546191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411372964,39.15546191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411373129,39.36385144,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411375523,39.15546191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411375724,39.36404783,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411376764,9.36404783,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411377356,39.36404783,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411377775,40.70304783,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411378051,39.36404783,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411378472,9.36404783,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411378942,39.36404783,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411379346,39.48924303,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411380241,39.60044303,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411381765,39.60054954,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411382372,0.31987977,4487.4,4487.3,0.968]
["bitfinex","ETHUSD",1755411382569,4.55301074,4488.5,4487.3,0.968]
["bitfinex","ETHUSD",1755411382570,5.60526266,4487.9,4487.3,0.968]
["bitfinex","ETHUSD",1755411382734,0.1112,4487.6,4487.4,0.967]
["bitfinex","ETHUSD",1755411382934,0.1112,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1755411383134,0.1112,4487.6,4487.5,0.967]
["bitfinex","ETHUSD",1755411386404,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411387075,2.22846191,4487.4,4487.3,0.968]
["bitfinex","ETHUSD",1755411387664,5.22846191,4487.4,4487.3,0.968]
["bitfinex","ETHUSD",1755411390660,3.0,4487.4,4487.3,0.968]
["bitfinex","ETHUSD",1755411391364,5.22846191,4487.4,4487.3,0.968]
["bitfinex","ETHUSD",1755411398511,5.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411401123,5.22846191,4487.4,4487.3,0.4654]
["bitfinex","ETHUSD",1755411401454,5.22846191,4487.4,4487.3,0.9172]
["bitfinex","ETHUSD",1755411402003,5.23046191,4487.4,4487.3,0.9172]
["bitfinex","ETHUSD",1755411402726,5.23046191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411407826,10.33347265,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411407991,44.83287546,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411408186,44.95808821,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411412097,44.95802615,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411412723,44.95801555,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755411413331,2.7786109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411413533,9.36726934,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411413702,10.51434018,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411414030,40.51434018,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411414730,40.51420907,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411415728,37.13420907,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411415929,2.2286109,4487.1,4487.0,0.9172]
["bitfinex","ETHUSD",1755411416326,9.1596109,4487.1,4487.0,0.9172]
["bitfinex","ETHUSD",1755411416533,8.6096109,4487.1,4487.0,0.9172]
["bitfinex","ETHUSD",1755411416896,9.1596109,4487.1,4487.0,0.9172]
["bitfinex","ETHUSD",1755411417205,9.1596109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411417605,9.1596109,4487.1,4487.0,0.4654]
["bitfinex","ETHUSD",1755411417802,9.1596109,4487.1,4487.0,0.9172]
["bitfinex","ETHUSD",1755411420835,3.0,4487.1,4487.0,0.9172]
["bitfinex","ETHUSD",1755411421033,3.0,4487.1,4487.0,1.23199809]
["bitfinex","ETHUSD",1755411421250,3.0,4487.1,4487.0,0.9172]
["bitfinex","ETHUSD",1755411436659,3.0,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411440070,3.0,4487.1,4487.0,0.9243]
["bitfinex","ETHUSD",1755411444537,3.0,4487.1,4487.0,4.81079998]
["bitfinex","ETHUSD",1755411448175,0.1132,4487.3,4487.0,8.18479998]
["bitfinex","ETHUSD",1755411448377,0.1132,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755411448378,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755411448868,0.002,4487.3,4487.2,0.9233]
["bitfinex","ETHUSD",1755411449169,0.002,4487.3,4487.1,4.70507998]
["bitfinex","ETHUSD",1755411449461,0.002,4487.3,4487.1,5.14987998]
["bitfinex","ETHUSD",1755411449833,0.002,4487.3,4487.1,7.41216957]
["bitfinex","ETHUSD",1755411450034,0.002,4487.3,4487.2,0.4448]
["bitfinex","ETHUSD",1755411450233,0.002,4487.3,4487.2,0.9233]
["bitfinex","ETHUSD",1755411450668,0.002,4487.3,4487.2,4.28618473]
["bitfinex","ETHUSD",1755411451849,0.002,4487.3,4487.2,4.30847034]
["bitfinex","ETHUSD",1755411453177,0.002,4487.3,4487.2,4.28618473]
["bitfinex","ETHUSD",1755411453378,0.002,4487.3,4487.2,7.66118473]
["bitfinex","ETHUSD",1755411453684,0.002,4487.3,4487.2,11.54768471]
["bitfinex","ETHUSD",1755411460260,0.002,4487.3,4487.0,0.1122]
["bitfinex","ETHUSD",1755411460485,0.002,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1755411460486,2.3398109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411460684,5.3398109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411460889,6.8244109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411461190,10.2134109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411461753,10.3027589,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411463764,2.4291589,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411463962,0.1112,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411464587,2.3398109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411464787,3.2744109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411466173,5.7906109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411466573,6.2744109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411469703,5.7906109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411470697,5.3398109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411471781,5.7906109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411472666,5.3398109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411476111,8.7258109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411478899,5.3398109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411479225,8.7248109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411480201,9.7256109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411480406,10.2094109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411481628,9.7256109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411488918,9.2748109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411489853,9.7168109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411493331,9.2748109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411494235,9.2708109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411501279,9.5203109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755411501777,40.4129109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411501976,40.74720726,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411502967,42.08620726,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411508704,41.63260726,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411508908,42.08320726,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411510874,41.63223351,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411511069,11.63223351,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411511404,11.63221232,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411511607,41.63221232,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411512308,41.19021232,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411512686,37.81221232,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411512999,41.19021232,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411514178,41.63221232,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411516212,41.63121232,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755411517115,41.63121232,4487.1,4486.8,1e-08]
["bitfinex","ETHUSD",1755411517278,41.63121232,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1755411517279,9.44201074,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755411517480,45.38074689,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755411517908,45.82134689,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755411518217,45.38074689,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755411519384,45.38074689,4486.6,4486.3,0.001]
["bitfinex","ETHUSD",1755411519385,1.889,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411519713,40.83483552,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411519918,40.83484046,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411520120,40.83480823,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755411520692,7.118058,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411520900,45.49911834,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411521099,45.93971834,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411522318,45.49911834,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411522518,45.49906972,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411522725,45.49906909,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411523238,45.37392474,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411523407,45.49906679,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411525240,40.94605605,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411525533,9.274258,4486.2,4486.1,0.9623]
["bitfinex","ETHUSD",1755411525708,6.274258,4486.2,4486.1,0.9623]
["bitfinex","ETHUSD",1755411526135,9.274258,4486.2,4486.1,0.9623]
["bitfinex","ETHUSD",1755411534653,9.274258,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411534953,43.82726874,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411535122,44.26786874,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1755411535748,46.42584496,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1755411536555,7.11810768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755411536757,7.11830646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755411536961,45.49869342,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755411537262,46.42409342,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755411538422,46.42383814,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755411538858,16.42383814,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755411539159,46.42383814,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755411539528,46.42383814,4485.7,4485.3,0.001]
["bitfinex","ETHUSD",1755411539529,7.11835616,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1755411539728,38.3776771,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1755411540359,40.8342771,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1755411540974,41.7596771,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1755411542161,41.2748771,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1755411542471,5.77955498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411542673,44.15968666,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411542843,45.08508666,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411543043,43.82576572,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411543547,13.82576572,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411543962,43.82476572,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411544550,40.44376572,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411544756,43.82476572,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411546058,13.82476572,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411546553,0.4645,4485.3,4485.1,0.9514]
["bitfinex","ETHUSD",1755411546753,2.22951103,4485.3,4485.2,0.9104]
["bitfinex","ETHUSD",1755411547308,0.55,4485.4,4485.2,0.9104]
["bitfinex","ETHUSD",1755411547462,0.1112,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755411548171,5.34070527,4485.3,4485.2,0.9104]
["bitfinex","ETHUSD",1755411548370,5.43008227,4485.3,4485.2,0.9104]
["bitfinex","ETHUSD",1755411548590,3.200577,4485.3,4485.2,0.9104]
["bitfinex","ETHUSD",1755411550393,3.383,4485.6,4485.2,0.9104]
["bitfinex","ETHUSD",1755411550597,3.0,4485.5,4485.3,0.9104]
["bitfinex","ETHUSD",1755411550762,3.0,4485.5,4485.4,0.9104]
["bitfinex","ETHUSD",1755411552786,0.1132,4485.6,4485.4,0.9104]
["bitfinex","ETHUSD",1755411552994,0.1132,4485.6,4485.5,0.9104]
["bitfinex","ETHUSD",1755411553376,3.0,4485.5,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411553575,3.0,4485.5,4485.3,0.9104]
["bitfinex","ETHUSD",1755411554210,3.0,4485.5,4485.4,0.9104]
["bitfinex","ETHUSD",1755411554707,5.22940586,4485.5,4485.4,0.9104]
["bitfinex","ETHUSD",1755411555087,5.22940586,4485.5,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411555282,5.22940586,4485.5,4485.3,0.9104]
["bitfinex","ETHUSD",1755411555482,2.22945556,4485.4,4485.3,0.9104]
["bitfinex","ETHUSD",1755411555685,3.0,4485.5,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411555686,2.22950527,4485.3,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411556004,5.34070527,4485.3,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411556885,2.22955498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411557091,8.61155498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411558982,9.16155498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411559913,9.16155498,4485.2,4485.1,0.9514]
["bitfinex","ETHUSD",1755411560110,9.16155498,4485.2,4485.1,0.4786]
["bitfinex","ETHUSD",1755411560310,5.77955498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411560814,9.16255498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411561115,5.77955498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411561314,9.16255498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411561820,5.77955498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411561987,9.16255498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411565200,5.77955498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755411565401,9.16155498,4485.2,4485.1,0.9514]
["bitfinex","ETHUSD",1755411565956,0.002,4485.6,4485.1,0.9514]
["bitfinex","ETHUSD",1755411566220,0.002,4485.6,4485.2,0.9104]
["bitfinex","ETHUSD",1755411566221,2.34260512,4485.6,4485.2,0.9104]
["bitfinex","ETHUSD",1755411566426,2.34260512,4485.6,4485.3,0.9104]
["bitfinex","ETHUSD",1755411566620,2.34260512,4485.6,4485.4,0.9104]
["bitfinex","ETHUSD",1755411566823,2.34260512,4485.6,4485.1,0.041]
["bitfinex","ETHUSD",1755411567030,2.34260512,4485.6,4485.2,0.9104]
["bitfinex","ETHUSD",1755411567193,2.22942962,4485.5,4485.1,0.041]
["bitfinex","ETHUSD",1755411567393,2.22942962,4485.5,4485.2,0.9104]
["bitfinex","ETHUSD",1755411567630,2.22942962,4485.5,4485.3,0.9104]
["bitfinex","ETHUSD",1755411567930,2.22942962,4485.5,4485.4,0.9104]
["bitfinex","ETHUSD",1755411568329,2.34255639,4485.6,4485.4,0.9104]
["bitfinex","ETHUSD",1755411568495,3.0,4485.5,4485.1,0.041]
["bitfinex","ETHUSD",1755411568830,3.0,4485.5,4485.2,4.79689998]
["bitfinex","ETHUSD",1755411569134,3.0,4485.5,4485.3,0.9104]
["bitfinex","ETHUSD",1755411569639,3.0,4485.5,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411569640,2.22945556,4485.4,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411570136,2.22945556,4485.4,4485.3,0.9104]
["bitfinex","ETHUSD",1755411570308,3.0,4485.5,4485.3,0.9104]
["bitfinex","ETHUSD",1755411570706,5.22941405,4485.5,4485.3,0.9104]
["bitfinex","ETHUSD",1755411572128,5.22941405,4485.5,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411572308,5.22941405,4485.5,4485.3,0.9104]
["bitfinex","ETHUSD",1755411573131,5.22941405,4485.5,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411573301,5.22941405,4485.5,4485.4,0.9104]
["bitfinex","ETHUSD",1755411574348,5.22941405,4485.5,4485.2,3.88649998]
["bitfinex","ETHUSD",1755411574702,2.22946224,4485.4,4485.3,4.32409998]
["bitfinex","ETHUSD",1755411575205,2.22946224,4485.4,4485.3,4.79689998]
["bitfinex","ETHUSD",1755411575411,3.0,4485.5,4485.3,4.79689998]
["bitfinex","ETHUSD",1755411575732,5.22942667,4485.5,4485.3,4.79689998]
["bitfinex","ETHUSD",1755411576420,5.22942667,4485.5,4485.4,0.4554]
["bitfinex","ETHUSD",1755411577323,5.22942667,4485.5,4485.4,0.9308]
["bitfinex","ETHUSD",1755411579001,3.0,4485.5,4485.4,0.9308]
["bitfinex","ETHUSD",1755411579206,2.34256515,4485.6,4485.4,0.9308]
["bitfinex","ETHUSD",1755411581216,6.379,4485.5,4485.4,0.9308]
["bitfinex","ETHUSD",1755411583452,8.60840586,4485.5,4485.4,0.9308]
["bitfinex","ETHUSD",1755411584856,6.379,4485.5,4485.4,0.9308]
["bitfinex","ETHUSD",1755411586766,6.379,4485.5,4485.4,0.4554]
["bitfinex","ETHUSD",1755411587670,3.0,4485.4,4485.3,3.88649998]
["bitfinex","ETHUSD",1755411587867,3.379,4485.5,4485.3,3.88649998]
["bitfinex","ETHUSD",1755411588030,3.0,4485.4,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411588552,3.0,4485.4,4485.3,4.34189998]
["bitfinex","ETHUSD",1755411590341,3.0,4485.4,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411596163,5.22945556,4485.4,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411598310,3.0,4485.4,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411602432,3.0,4485.5,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411602633,6.377,4485.5,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411602807,2.34260254,4485.6,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411603134,3.0,4485.5,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411603331,2.34260254,4485.6,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411603527,6.377,4485.5,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411604243,3.0,4485.4,4485.3,4.81729998]
["bitfinex","ETHUSD",1755411607169,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755411607462,0.002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755411607660,0.002,4486.0,4485.9,9.4048798]
["bitfinex","ETHUSD",1755411607870,0.002,4486.0,4485.9,10.3034798]
["bitfinex","ETHUSD",1755411608016,0.002,4486.0,4485.9,12.05660611]
["bitfinex","ETHUSD",1755411610639,0.002,4486.0,4485.9,8.25793338]
["bitfinex","ETHUSD",1755411611759,0.002,4486.0,4485.9,12.14443336]
["bitfinex","ETHUSD",1755411612063,0.002,4486.0,4485.9,12.03323336]
["bitfinex","ETHUSD",1755411618065,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755411618266,0.002,4486.3,4486.2,7.80952204]
["bitfinex","ETHUSD",1755411618512,0.002,4486.3,4486.2,8.70812204]
["bitfinex","ETHUSD",1755411621789,0.002,4486.3,4486.2,8.81932204]
["bitfinex","ETHUSD",1755411622006,0.002,4486.3,4486.2,12.70182202]
["bitfinex","ETHUSD",1755411626812,0.002,4486.5,4486.2,12.70182202]
["bitfinex","ETHUSD",1755411627021,0.002,4486.9,4486.7,6.78426112]
["bitfinex","ETHUSD",1755411627170,0.002,4486.9,4486.7,17.23026112]
["bitfinex","ETHUSD",1755411627376,0.002,4486.9,4486.7,17.34146112]
["bitfinex","ETHUSD",1755411627604,0.002,4486.9,4486.7,18.24006112]
["bitfinex","ETHUSD",1755411627915,0.002,4486.9,4486.7,20.44452516]
["bitfinex","ETHUSD",1755411632711,0.002,4486.9,4486.7,13.37452516]
["bitfinex","ETHUSD",1755411634710,0.002,4486.9,4486.7,12.47592516]
["bitfinex","ETHUSD",1755411635701,0.002,4486.9,4486.7,13.38682516]
["bitfinex","ETHUSD",1755411646129,0.002,4486.9,4486.7,12.47592516]
["bitfinex","ETHUSD",1755411646494,0.002,4486.9,4486.7,7.91947363]
["bitfinex","ETHUSD",1755411647704,0.4613,4486.8,4486.7,7.91947363]
["bitfinex","ETHUSD",1755411648110,0.002,4486.8,4486.7,7.91947363]
["bitfinex","ETHUSD",1755411651500,0.002,4486.8,4486.7,11.79597361]
["bitfinex","ETHUSD",1755411658736,0.9425,4486.8,4486.2,2.22904611]
["bitfinex","ETHUSD",1755411659029,0.4593,4486.7,4486.4,2.22892505]
["bitfinex","ETHUSD",1755411659358,0.9405,4486.7,4486.5,3.39628908]
["bitfinex","ETHUSD",1755411659568,0.4593,4486.6,4486.5,3.39628908]
["bitfinex","ETHUSD",1755411660465,0.4593,4486.6,4486.5,5.62519802]
["bitfinex","ETHUSD",1755411660652,0.4593,4486.6,4486.5,3.374]
["bitfinex","ETHUSD",1755411661057,0.9405,4486.6,4486.5,3.374]
["bitfinex","ETHUSD",1755411661732,0.002,4486.8,4486.5,3.374]
["bitfinex","ETHUSD",1755411662332,0.4593,4486.7,4486.5,3.374]
["bitfinex","ETHUSD",1755411662576,0.4812,4486.7,4486.5,3.374]
["bitfinex","ETHUSD",1755411662783,0.4593,4486.6,4486.5,3.374]
["bitfinex","ETHUSD",1755411665341,0.4593,4486.6,4486.5,7.25049998]
["bitfinex","ETHUSD",1755411665742,0.4593,4486.6,4486.5,7.25149998]
["bitfinex","ETHUSD",1755411665942,0.936,4486.6,4486.5,7.25149998]
["bitfinex","ETHUSD",1755411666590,0.936,4486.6,4486.5,3.375]
["bitfinex","ETHUSD",1755411666987,0.936,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755411667273,0.936,4486.6,4486.5,3.376]
["bitfinex","ETHUSD",1755411667887,3.16485926,4486.6,4486.5,3.376]
["bitfinex","ETHUSD",1755411668094,6.16485926,4486.6,4486.5,3.376]
["bitfinex","ETHUSD",1755411670648,6.16485926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755411670852,6.27605926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755411671776,8.16505926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755411671949,38.16505926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755411672650,36.82605926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411676787,38.16505926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411676964,41.54005926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411678690,41.62942426,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411684559,41.63142426,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411694882,41.75642013,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411695217,41.96483696,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411695418,41.96463696,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411697518,41.9650389,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411703019,41.4790389,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755411703189,41.4790389,4486.6,4486.0,1e-08]
["bitfinex","ETHUSD",1755411703190,11.67355921,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755411703390,45.49516629,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755411703590,45.28616216,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755411703789,45.28616153,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755411704013,45.28616153,4486.1,4484.1,0.04]
["bitfinex","ETHUSD",1755411704014,4.11845556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1755411704212,45.28652095,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1755411706517,45.39698117,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1755411706720,2.77960469,4485.1,4484.7,0.001]
["bitfinex","ETHUSD",1755411707034,9.55565153,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1755411707252,39.55565153,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1755411707433,7.22990411,4484.9,4484.8,0.9214]
["bitfinex","ETHUSD",1755411708533,5.89090411,4484.9,4484.8,0.9214]
["bitfinex","ETHUSD",1755411709935,10.44635564,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755411710739,10.44635564,4484.9,4484.8,0.9214]
["bitfinex","ETHUSD",1755411713033,11.78635564,4484.9,4484.8,0.9214]
["bitfinex","ETHUSD",1755411713238,10.44635564,4484.9,4484.8,0.9214]
["bitfinex","ETHUSD",1755411713637,10.44635564,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755411714725,10.44635564,4484.9,4484.8,0.4585]
["bitfinex","ETHUSD",1755411715054,10.44635564,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755411715815,5.77990299,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755411716016,43.82255452,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755411716233,43.94769354,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755411716460,44.88349354,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755411717136,46.26815844,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755411717336,46.35756844,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755411717529,45.87156844,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755411719720,46.35756844,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755411720331,4.12005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755411720529,1.34,4483.9,4483.0,0.4575]
["bitfinex","ETHUSD",1755411720716,10.44720113,4483.2,4482.1,0.1512]
["bitfinex","ETHUSD",1755411720931,13.82520113,4483.2,4482.9,0.9204]
["bitfinex","ETHUSD",1755411721151,13.82520113,4483.2,4482.1,0.1512]
["bitfinex","ETHUSD",1755411721654,13.82520113,4483.2,4482.8,0.9204]
["bitfinex","ETHUSD",1755411722287,43.82520113,4483.2,4482.5,0.4575]
["bitfinex","ETHUSD",1755411722758,43.82520113,4483.2,4482.7,0.4575]
["bitfinex","ETHUSD",1755411722922,3.0,4483.1,4482.6,0.4629]
["bitfinex","ETHUSD",1755411723124,0.55,4482.2,4482.1,0.5029]
["bitfinex","ETHUSD",1755411723371,5.89224725,4482.2,4482.1,0.9604]
["bitfinex","ETHUSD",1755411724642,6.00204654,4482.2,4482.1,0.9604]
["bitfinex","ETHUSD",1755411724858,5.89224725,4482.2,4482.1,0.9604]
["bitfinex","ETHUSD",1755411725755,9.27224725,4482.2,4482.1,0.9604]
["bitfinex","ETHUSD",1755411727457,9.27224725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755411727826,9.27224725,4482.2,4482.1,0.9264]
["bitfinex","ETHUSD",1755411731774,5.89224725,4482.2,4482.1,0.9264]
["bitfinex","ETHUSD",1755411732673,5.34224725,4482.2,4482.1,0.9264]
["bitfinex","ETHUSD",1755411734654,3.1112,4482.2,4482.1,0.9264]
["bitfinex","ETHUSD",1755411734858,5.34224725,4482.2,4482.1,0.9264]
["bitfinex","ETHUSD",1755411735179,3.1112,4482.2,4482.1,0.9264]
["bitfinex","ETHUSD",1755411735472,3.1112,4482.2,4482.1,0.9274]
["bitfinex","ETHUSD",1755411735674,3.0,4482.2,4482.1,0.9274]
["bitfinex","ETHUSD",1755411736647,5.23104725,4482.2,4482.1,0.9274]
["bitfinex","ETHUSD",1755411737846,3.0,4482.2,4482.1,0.9274]
["bitfinex","ETHUSD",1755411738147,5.23104725,4482.2,4482.1,0.9274]
["bitfinex","ETHUSD",1755411738348,3.0,4482.2,4482.1,0.9274]
["bitfinex","ETHUSD",1755411738897,0.1112,4482.5,4482.1,0.9274]
["bitfinex","ETHUSD",1755411739103,0.002,4483.2,4482.3,2.23099747]
["bitfinex","ETHUSD",1755411739390,0.002,4483.2,4483.0,0.1112]
["bitfinex","ETHUSD",1755411739745,0.002,4483.2,4483.1,0.8864]
["bitfinex","ETHUSD",1755411746087,0.002,4483.2,4483.1,4.76289998]
["bitfinex","ETHUSD",1755411747490,0.002,4483.2,4483.1,3.87649998]
["bitfinex","ETHUSD",1755411747807,2.2325496,4483.2,4483.1,3.87649998]
["bitfinex","ETHUSD",1755411749608,0.002,4483.2,4483.1,3.87649998]
["bitfinex","ETHUSD",1755411750409,0.002,4483.2,4483.1,4.30519998]
["bitfinex","ETHUSD",1755411750568,0.002,4483.2,4483.1,4.76289998]
["bitfinex","ETHUSD",1755411751070,2.2325496,4483.2,4483.1,3.87649998]
["bitfinex","ETHUSD",1755411752107,2.2325496,4483.2,4482.9,3.87649998]
["bitfinex","ETHUSD",1755411752608,2.2325496,4483.2,4483.0,0.8864]
["bitfinex","ETHUSD",1755411753487,2.2325496,4483.2,4482.9,3.87649998]
["bitfinex","ETHUSD",1755411753865,0.002,4483.2,4482.9,4.30519998]
["bitfinex","ETHUSD",1755411754079,0.002,4483.2,4483.0,0.8864]
["bitfinex","ETHUSD",1755411755305,0.002,4483.2,4483.1,0.9359]
["bitfinex","ETHUSD",1755411756505,2.2325496,4483.2,4483.1,0.9359]
["bitfinex","ETHUSD",1755411757205,0.002,4483.2,4483.1,0.9359]
["bitfinex","ETHUSD",1755411758299,2.2325496,4483.2,4483.1,0.9359]
["bitfinex","ETHUSD",1755411758874,0.002,4483.2,4483.1,0.9359]
["bitfinex","ETHUSD",1755411759305,0.002,4483.2,4483.1,7.99584533]
["bitfinex","ETHUSD",1755411759511,0.002,4483.2,4483.1,7.97353934]
["bitfinex","ETHUSD",1755411765021,0.002,4483.2,4483.1,8.18903998]
["bitfinex","ETHUSD",1755411765171,0.002,4483.2,4483.1,7.36869998]
["bitfinex","ETHUSD",1755411765788,0.4539,4483.2,4483.1,7.36869998]
["bitfinex","ETHUSD",1755411766008,3.905,4483.2,4483.1,7.36869998]
["bitfinex","ETHUSD",1755411766395,3.4539,4483.2,4483.1,7.36869998]
["bitfinex","ETHUSD",1755411766737,0.4539,4483.2,4483.1,7.36869998]
["bitfinex","ETHUSD",1755411766914,0.002,4483.2,4483.1,7.36869998]
["bitfinex","ETHUSD",1755411767494,2.2325496,4483.2,4483.1,7.36869998]
["bitfinex","ETHUSD",1755411767708,0.002,4483.2,4483.1,7.36869998]
["bitfinex","ETHUSD",1755411769031,0.002,4483.2,4483.1,7.36969998]
["bitfinex","ETHUSD",1755411773527,0.002,4483.2,4483.1,10.53619934]
["bitfinex","ETHUSD",1755411773731,0.002,4483.2,4483.1,11.812887]
["bitfinex","ETHUSD",1755411774927,0.002,4483.2,4483.1,11.701687]
["bitfinex","ETHUSD",1755411775133,0.002,4483.2,4483.1,11.812887]
["bitfinex","ETHUSD",1755411778828,3.002,4484.1,4483.2,3.87449998]
["bitfinex","ETHUSD",1755411779029,3.002,4484.1,4483.3,7.25549998]
["bitfinex","ETHUSD",1755411779341,3.002,4484.1,4483.6,0.1112]
["bitfinex","ETHUSD",1755411779537,3.002,4484.1,4483.6,3.4912]
["bitfinex","ETHUSD",1755411779710,0.002,4484.1,4483.6,3.4912]
["bitfinex","ETHUSD",1755411779902,0.002,4484.1,4483.6,4.4271]
["bitfinex","ETHUSD",1755411783741,0.002,4484.1,4483.6,3.4912]
["bitfinex","ETHUSD",1755411783908,3.0,4484.0,4483.6,3.4912]
["bitfinex","ETHUSD",1755411784107,0.4519,4483.9,4483.6,3.4912]
["bitfinex","ETHUSD",1755411784538,5.68400663,4484.1,4483.6,3.4912]
["bitfinex","ETHUSD",1755411784738,0.002,4484.1,4483.6,9.59605059]
["bitfinex","ETHUSD",1755411784938,0.002,4484.1,4483.6,11.60966452]
["bitfinex","ETHUSD",1755411785710,0.002,4484.1,4483.6,7.29376452]
["bitfinex","ETHUSD",1755411785911,0.002,4484.1,4483.6,10.67276452]
["bitfinex","ETHUSD",1755411786242,0.002,4484.1,4483.6,8.44241391]
["bitfinex","ETHUSD",1755411786950,0.433,4483.9,4483.6,8.44241391]
["bitfinex","ETHUSD",1755411787439,0.433,4483.9,4483.6,7.36469998]
["bitfinex","ETHUSD",1755411788347,0.4647,4484.1,4483.6,7.36469998]
["bitfinex","ETHUSD",1755411788553,0.002,4484.1,4483.6,7.36469998]
["bitfinex","ETHUSD",1755411789118,0.002,4484.1,4483.6,8.30559998]
["bitfinex","ETHUSD",1755411790317,0.002,4484.1,4483.6,10.53595059]
["bitfinex","ETHUSD",1755411791011,0.002,4484.1,4483.6,8.30559998]
["bitfinex","ETHUSD",1755411792371,0.002,4484.1,4483.6,10.53595059]
["bitfinex","ETHUSD",1755411792522,0.002,4484.1,4483.6,9.58224472]
["bitfinex","ETHUSD",1755411794554,0.002,4484.1,4483.6,8.64134472]
["bitfinex","ETHUSD",1755411796551,0.002,4484.1,4483.6,11.81259533]
["bitfinex","ETHUSD",1755411796756,0.002,4484.1,4483.6,9.58224472]
["bitfinex","ETHUSD",1755411796957,0.002,4484.1,4483.6,8.64134472]
["bitfinex","ETHUSD",1755411798644,0.002,4484.1,4483.6,9.09304472]
["bitfinex","ETHUSD",1755411799360,0.002,4484.1,4483.6,9.58224472]
["bitfinex","ETHUSD",1755411800262,0.002,4484.1,4483.6,8.64134472]
["bitfinex","ETHUSD",1755411800556,2.66512321,4484.1,4483.6,7.36469998]
["bitfinex","ETHUSD",1755411801942,0.433,4483.9,4483.6,7.36469998]
["bitfinex","ETHUSD",1755411802337,2.23015416,4484.0,4483.6,7.36469998]
["bitfinex","ETHUSD",1755411802549,0.435,4483.7,4483.6,7.36369998]
["bitfinex","ETHUSD",1755411802752,0.8977,4483.7,4483.6,7.36369998]
["bitfinex","ETHUSD",1755411803260,0.435,4483.7,4483.6,7.36369998]
["bitfinex","ETHUSD",1755411804350,0.002,4483.7,4483.6,7.36369998]
["bitfinex","ETHUSD",1755411821890,0.002,4483.7,4483.6,8.25769998]
["bitfinex","ETHUSD",1755411823787,0.002,4483.7,4483.6,7.79179998]
["bitfinex","ETHUSD",1755411825182,0.002,4483.7,4483.6,7.36369998]
["bitfinex","ETHUSD",1755411838102,0.002,4483.7,4483.6,11.53686014]
["bitfinex","ETHUSD",1755411840773,0.002,4483.7,4483.6,9.30650953]
["bitfinex","ETHUSD",1755411840990,0.002,4483.7,4483.6,8.41250953]
["bitfinex","ETHUSD",1755411843021,0.002,4483.7,4483.6,5.03450953]
["bitfinex","ETHUSD",1755411843316,0.4411,4483.7,4483.6,7.36269998]
["bitfinex","ETHUSD",1755411848698,0.002,4483.7,4483.6,7.36269998]
["bitfinex","ETHUSD",1755411849103,0.4737,4483.7,4483.6,7.36269998]
["bitfinex","ETHUSD",1755411850436,0.002,4483.7,4483.6,7.36269998]
["bitfinex","ETHUSD",1755411853125,2.23230086,4483.7,4483.6,3.98569998]
["bitfinex","ETHUSD",1755411853434,6.16270086,4483.7,4483.6,7.36269998]
["bitfinex","ETHUSD",1755411853832,6.16270086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411854128,5.23230086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411854323,5.70400086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411854503,6.16270086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411855342,5.23230086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411856040,5.70400086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411857940,5.23230086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411860242,5.70400086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411861934,5.23230086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411864618,3.002,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411865521,5.23230086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411872555,3.002,4483.7,4483.6,8.18239998]
["bitfinex","ETHUSD",1755411873123,3.002,4483.7,4483.6,7.69229998]
["bitfinex","ETHUSD",1755411873327,3.002,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411873753,5.23230086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411877426,5.67780086,4483.7,4483.6,7.25149998]
["bitfinex","ETHUSD",1755411877623,0.55,4483.5,4483.1,0.001]
["bitfinex","ETHUSD",1755411877945,8.6064501,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1755411878134,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755411878329,8.6065496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755411878528,9.1632496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755411878972,9.6345496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755411881656,9.7132496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755411881878,10.1845496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755411885948,9.7132496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755411886908,9.2677496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755411889388,5.3417496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755411889600,2.2305496,4483.2,4483.1,0.9323]
["bitfinex","ETHUSD",1755411890394,2.34168169,4483.4,4483.1,0.9323]
["bitfinex","ETHUSD",1755411890552,0.002,4483.7,4483.2,4.80579998]
["bitfinex","ETHUSD",1755411890752,0.002,4483.7,4483.3,1.52318]
["bitfinex","ETHUSD",1755411891167,0.002,4483.7,4483.4,0.9313]
["bitfinex","ETHUSD",1755411891778,0.002,4483.7,4483.5,4.80579998]
["bitfinex","ETHUSD",1755411892286,0.002,4483.7,4483.6,0.9313]
["bitfinex","ETHUSD",1755411896865,2.23230086,4483.7,4483.6,0.9313]
["bitfinex","ETHUSD",1755411897065,2.23230086,4483.7,4483.6,4.80579998]
["bitfinex","ETHUSD",1755411898494,0.002,4483.7,4483.6,0.9313]
["bitfinex","ETHUSD",1755411898695,0.002,4483.7,4483.6,1.37315]
["bitfinex","ETHUSD",1755411900368,0.002,4483.7,4483.6,3.73700411]
["bitfinex","ETHUSD",1755411900581,0.002,4483.7,4483.6,3.71470061]
["bitfinex","ETHUSD",1755411900865,0.002,4483.7,4483.6,3.73700411]
["bitfinex","ETHUSD",1755411901603,0.002,4483.7,4483.6,3.71470061]
["bitfinex","ETHUSD",1755411902523,0.002,4483.7,4483.6,0.55305]
["bitfinex","ETHUSD",1755411902683,0.002,4483.7,4483.6,1.0425]
["bitfinex","ETHUSD",1755411904289,0.002,4483.7,4483.6,4.4185]
["bitfinex","ETHUSD",1755411904496,0.002,4483.7,4483.6,6.64885061]
["bitfinex","ETHUSD",1755411905601,0.002,4483.7,4483.6,4.4185]
["bitfinex","ETHUSD",1755411908518,0.002,4483.7,4483.6,6.64885061]
["bitfinex","ETHUSD",1755411908850,0.002,4483.7,4483.6,7.31373567]
["bitfinex","ETHUSD",1755411909128,0.002,4483.7,4483.6,11.18823565]
["bitfinex","ETHUSD",1755411911182,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755411911384,0.002,4484.1,4484.0,5.71635165]
["bitfinex","ETHUSD",1755411911627,0.002,4484.1,4484.0,10.54095163]
["bitfinex","ETHUSD",1755411911915,0.002,4484.1,4484.0,12.52506969]
["bitfinex","ETHUSD",1755411917302,0.002,4484.1,4484.0,11.57296969]
["bitfinex","ETHUSD",1755411917812,0.002,4484.1,4484.0,12.52506969]
["bitfinex","ETHUSD",1755411919021,0.002,4484.1,4484.0,9.34281804]
["bitfinex","ETHUSD",1755411920839,0.002,4484.1,4484.0,11.57296969]
["bitfinex","ETHUSD",1755411921004,0.002,4484.1,4484.0,12.02596969]
["bitfinex","ETHUSD",1755411922031,0.002,4484.1,4484.0,9.34281804]
["bitfinex","ETHUSD",1755411922916,0.002,4484.1,4484.0,11.57296969]
["bitfinex","ETHUSD",1755411923716,0.002,4484.1,4484.0,12.52506969]
["bitfinex","ETHUSD",1755411926351,0.002,4484.1,4484.0,11.57296969]
["bitfinex","ETHUSD",1755411926651,0.002,4484.1,4484.0,12.52506969]
["bitfinex","ETHUSD",1755411930239,0.002,4484.1,4484.0,11.57296969]
["bitfinex","ETHUSD",1755411930460,0.002,4484.1,4484.0,12.52506969]
["bitfinex","ETHUSD",1755411930752,0.091375,4485.0,4484.7,2.22980355]
["bitfinex","ETHUSD",1755411931054,0.091375,4485.0,4484.8,8.19259998]
["bitfinex","ETHUSD",1755411931266,0.091375,4485.0,4484.8,7.24049998]
["bitfinex","ETHUSD",1755411931410,0.002,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755411931746,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755411931949,0.002,4485.0,4484.9,3.6395307]
["bitfinex","ETHUSD",1755411932123,0.002,4485.0,4484.9,3.61723366]
["bitfinex","ETHUSD",1755411932309,0.002,4485.0,4484.9,1.38752955]
["bitfinex","ETHUSD",1755411932510,0.002,4485.0,4484.9,3.61723366]
["bitfinex","ETHUSD",1755411932850,0.002,4485.0,4484.9,1.38752955]
["bitfinex","ETHUSD",1755411933034,0.002,4485.0,4484.9,3.61723366]
["bitfinex","ETHUSD",1755411933848,0.002,4485.0,4484.9,1.38752955]
["bitfinex","ETHUSD",1755411935048,0.002,4485.0,4484.9,3.61723366]
["bitfinex","ETHUSD",1755411935451,0.002,4485.0,4484.9,1.38752955]
["bitfinex","ETHUSD",1755411935645,0.002,4485.0,4484.9,5.25402953]
["bitfinex","ETHUSD",1755411937248,0.002,4485.0,4484.9,7.48373364]
["bitfinex","ETHUSD",1755411938451,0.002,4485.0,4484.9,8.42853364]
["bitfinex","ETHUSD",1755411939053,0.002,4485.0,4484.9,6.19882953]
["bitfinex","ETHUSD",1755411939364,2.0116161,4485.7,4484.9,8.42853364]
["bitfinex","ETHUSD",1755411939561,2.0116161,4485.7,4485.0,3.374]
["bitfinex","ETHUSD",1755411940065,2.0116161,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1755411940269,2.0116161,4485.7,4485.3,3.374]
["bitfinex","ETHUSD",1755411940561,2.4872161,4485.7,4485.3,3.374]
["bitfinex","ETHUSD",1755411940716,2.22936454,4485.6,4485.3,3.374]
["bitfinex","ETHUSD",1755411940918,3.4756,4485.5,4485.3,3.374]
["bitfinex","ETHUSD",1755411941528,3.4756,4485.5,4485.4,3.86649998]
["bitfinex","ETHUSD",1755411943361,0.4756,4485.5,4485.4,3.86649998]
["bitfinex","ETHUSD",1755411944022,2.22936871,4485.6,4485.4,3.86649998]
["bitfinex","ETHUSD",1755411944219,2.22930817,4485.7,4485.5,3.373]
["bitfinex","ETHUSD",1755411944447,2.70490817,4485.7,4485.5,3.373]
["bitfinex","ETHUSD",1755411944649,2.70495616,4485.6,4485.5,3.373]
["bitfinex","ETHUSD",1755411944855,3.05115616,4485.6,4485.5,3.373]
["bitfinex","ETHUSD",1755411945350,2.22940586,4485.5,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411945535,5.22940586,4485.5,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411945741,5.70500586,4485.5,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411947261,3.4756,4485.5,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411949159,3.0,4485.5,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411950029,3.0,4485.7,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411950228,2.34050024,4485.8,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411950461,2.22931165,4485.7,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411951467,2.23131165,4485.7,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411952853,2.22935729,4485.6,4485.4,7.23949998]
["bitfinex","ETHUSD",1755411953234,2.22935729,4485.6,4485.5,3.86649998]
["bitfinex","ETHUSD",1755411953755,2.70495729,4485.6,4485.5,3.86649998]
["bitfinex","ETHUSD",1755411953958,3.0,4485.6,4485.5,3.86649998]
["bitfinex","ETHUSD",1755411957434,2.22940586,4485.5,4485.2,3.373]
["bitfinex","ETHUSD",1755411958164,2.22946652,4485.4,4485.2,3.373]
["bitfinex","ETHUSD",1755411958367,2.34066652,4485.4,4485.2,3.373]
["bitfinex","ETHUSD",1755411958957,0.1112,4485.4,4485.2,3.373]
["bitfinex","ETHUSD",1755411959675,2.34065929,4485.4,4485.2,3.373]
["bitfinex","ETHUSD",1755411962055,0.1112,4485.4,4485.2,3.373]
["bitfinex","ETHUSD",1755411964164,0.1112,4485.4,4485.2,3.8208]
["bitfinex","ETHUSD",1755411966346,0.1112,4485.4,4485.3,0.4309]
["bitfinex","ETHUSD",1755411966548,0.002,4485.7,4485.3,0.9075]
["bitfinex","ETHUSD",1755411966750,0.002,4485.7,4485.4,3.8496]
["bitfinex","ETHUSD",1755411967083,0.002,4485.7,4485.4,4.2805]
["bitfinex","ETHUSD",1755411967255,0.002,4485.7,4485.4,3.8496]
["bitfinex","ETHUSD",1755411967458,0.002,4485.7,4485.5,0.4309]
["bitfinex","ETHUSD",1755411967677,0.002,4485.7,4485.6,3.373]
["bitfinex","ETHUSD",1755411967873,0.002,4485.7,4485.6,7.23949998]
["bitfinex","ETHUSD",1755411969957,2.23130646,4485.7,4485.6,7.23949998]
["bitfinex","ETHUSD",1755411971248,0.002,4485.7,4485.6,7.23949998]
["bitfinex","ETHUSD",1755411973046,2.23130646,4485.7,4485.6,7.23949998]
["bitfinex","ETHUSD",1755411974881,5.68590646,4485.7,4485.6,3.86649998]
["bitfinex","ETHUSD",1755411975490,5.23130646,4485.7,4485.6,3.86649998]
["bitfinex","ETHUSD",1755411992207,5.23130646,4485.7,4485.6,4.29739998]
["bitfinex","ETHUSD",1755411992418,5.23130646,4485.7,4485.6,4.77399998]
["bitfinex","ETHUSD",1755411993094,5.23130646,4485.7,4485.6,4.29739998]
["bitfinex","ETHUSD",1755411994297,5.23130646,4485.7,4485.6,4.77399998]
["bitfinex","ETHUSD",1755411994624,5.23130646,4485.7,4485.6,4.29739998]
["bitfinex","ETHUSD",1755412000240,5.23130646,4485.7,4485.6,7.66939998]
["bitfinex","ETHUSD",1755412005444,3.002,4485.7,4485.6,7.66939998]
["bitfinex","ETHUSD",1755412006640,5.23130646,4485.7,4485.6,7.66939998]
["bitfinex","ETHUSD",1755412010441,5.23130646,4485.7,4485.6,7.23849998]
["bitfinex","ETHUSD",1755412017339,5.23130646,4485.7,4485.6,7.67479998]
["bitfinex","ETHUSD",1755412021472,3.002,4485.7,4485.6,7.67479998]
["bitfinex","ETHUSD",1755412021677,3.002,4485.7,4485.6,8.15399998]
["bitfinex","ETHUSD",1755412022881,0.002,4485.7,4485.6,12.88011132]
["bitfinex","ETHUSD",1755412023037,0.002,4485.7,4485.6,15.10946748]
["bitfinex","ETHUSD",1755412024774,0.002,4485.7,4485.6,5.11819998]
["bitfinex","ETHUSD",1755412025071,0.002,4485.7,4485.6,8.96839998]
["bitfinex","ETHUSD",1755412027237,0.002,4485.7,4485.6,5.1019]
["bitfinex","ETHUSD",1755412027942,2.23130646,4485.7,4485.6,4.2865]
["bitfinex","ETHUSD",1755412028141,2.23130646,4485.7,4485.6,3.8073]
["bitfinex","ETHUSD",1755412028750,0.002,4485.7,4485.6,3.8073]
["bitfinex","ETHUSD",1755412029648,2.23130646,4485.7,4485.6,3.8073]
["bitfinex","ETHUSD",1755412032983,0.002,4485.7,4485.6,3.8073]
["bitfinex","ETHUSD",1755412033183,0.002,4485.7,4485.6,7.67379998]
["bitfinex","ETHUSD",1755412035686,0.002,4485.7,4485.6,8.16579998]
["bitfinex","ETHUSD",1755412036086,0.002,4485.7,4485.6,8.64776451]
["bitfinex","ETHUSD",1755412036383,0.002,4486.2,4485.8,2.22924271]
["bitfinex","ETHUSD",1755412036550,0.002,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1755412036756,0.002,4486.2,4486.1,3.50349107]
["bitfinex","ETHUSD",1755412036957,0.002,4486.2,4486.1,10.55099873]
["bitfinex","ETHUSD",1755412037174,0.002,4486.2,4486.1,11.8067265]
["bitfinex","ETHUSD",1755412041962,0.00177089,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755412042186,0.00177089,4486.3,4486.2,3.184958]
["bitfinex","ETHUSD",1755412043388,0.00177089,4486.3,4486.2,14.11745798]
["bitfinex","ETHUSD",1755412044778,0.002,4486.8,4486.3,2.22900831]
["bitfinex","ETHUSD",1755412045098,0.002,4486.8,4486.4,9.07201471]
["bitfinex","ETHUSD",1755412045334,0.002,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1755412045671,0.002,4486.8,4486.5,1.0671]
["bitfinex","ETHUSD",1755412047182,0.002,4486.8,4486.5,3.29600894]
["bitfinex","ETHUSD",1755412047586,0.002,4486.8,4486.5,7.11473803]
["bitfinex","ETHUSD",1755412047787,0.002,4486.8,4486.5,8.57443885]
["bitfinex","ETHUSD",1755412056703,0.002,4486.8,4486.5,8.08243885]
["bitfinex","ETHUSD",1755412056887,0.002,4486.8,4486.5,8.53813885]
["bitfinex","ETHUSD",1755412065918,0.002,4486.8,4486.7,6.04553868]
["bitfinex","ETHUSD",1755412066090,0.002,4486.8,4486.7,9.41453868]
["bitfinex","ETHUSD",1755412066295,0.002,4486.8,4486.7,11.96847352]
["bitfinex","ETHUSD",1755412067719,0.002,4486.8,4486.7,12.42417352]
["bitfinex","ETHUSD",1755412068097,0.002,4486.8,4486.7,17.09370995]
["bitfinex","ETHUSD",1755412070581,0.002,4486.8,4486.7,12.53537352]
["bitfinex","ETHUSD",1755412071723,3.0,4488.2,4487.4,5.993191]
["bitfinex","ETHUSD",1755412072021,3.0,4488.2,4487.4,9.362191]
["bitfinex","ETHUSD",1755412072193,3.0,4488.2,4487.4,9.798491]
["bitfinex","ETHUSD",1755412072399,3.0,4488.2,4487.4,9.909691]
["bitfinex","ETHUSD",1755412074426,2.22806486,4488.2,4487.4,9.909691]
["bitfinex","ETHUSD",1755412074912,3.0,4488.2,4487.4,9.909691]
["bitfinex","ETHUSD",1755412076825,2.22806702,4488.2,4487.4,9.909691]
["bitfinex","ETHUSD",1755412077192,2.22806702,4488.2,4487.4,9.473391]
["bitfinex","ETHUSD",1755412077392,2.57426702,4488.2,4487.4,9.473391]
["bitfinex","ETHUSD",1755412078626,0.8289,4488.0,4487.4,7.24492909]
["bitfinex","ETHUSD",1755412079022,0.4827,4488.0,4487.4,7.24492909]
["bitfinex","ETHUSD",1755412079319,0.4827,4487.8,4487.4,7.24492909]
["bitfinex","ETHUSD",1755412079525,0.4827,4487.8,4487.4,9.473391]
["bitfinex","ETHUSD",1755412080194,0.4827,4487.8,4487.4,7.24492909]
["bitfinex","ETHUSD",1755412080396,0.4847,4487.5,4487.4,3.87592909]
["bitfinex","ETHUSD",1755412080613,0.8309,4487.5,4487.4,7.24492909]
["bitfinex","ETHUSD",1755412081529,6.05931225,4487.5,4487.4,7.13372909]
["bitfinex","ETHUSD",1755412081694,6.05931225,4487.5,4487.4,3.76472909]
["bitfinex","ETHUSD",1755412083332,2.22851157,4487.3,4487.0,3.76472909]
["bitfinex","ETHUSD",1755412083491,3.0,4487.4,4486.6,0.001]
["bitfinex","ETHUSD",1755412083492,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412083827,9.78714602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412084050,9.89834602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412084199,10.72724602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412091334,10.44834602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412091498,14.62664602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412101054,14.28044602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412107152,15.15734602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412107460,15.96664602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412107760,45.96664602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412109261,46.09174503,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755412110370,2.779058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755412110675,13.81859443,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755412128486,13.94400855,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755412129184,13.81859443,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755412129384,9.38567212,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755412129589,9.260258,4486.2,4486.1,0.4399]
["bitfinex","ETHUSD",1755412129764,9.38567609,4486.2,4486.1,0.4399]
["bitfinex","ETHUSD",1755412130799,9.38567609,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755412131202,9.84447609,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755412131499,9.38567609,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755412132199,3.0,4486.1,4485.5,3.76472909]
["bitfinex","ETHUSD",1755412132397,10.3378417,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755412132575,13.83320807,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755412132777,43.83320807,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755412133008,43.92259407,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755412133365,43.7972277,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755412141098,43.7972277,4485.3,4485.1,1e-08]
["bitfinex","ETHUSD",1755412141099,35.77955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755412141303,35.77955498,4485.2,4484.7,1e-08]
["bitfinex","ETHUSD",1755412141304,2.22975383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755412141502,5.77980355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755412141713,35.90496646,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755412141915,5.77985327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412142115,39.14985327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412142692,39.23925527,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412143292,39.82309728,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412143592,39.82309404,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412144412,39.69805527,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412145598,39.23925527,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412148087,40.57925527,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412158548,40.70419538,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412159447,40.91250728,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412159822,40.57925527,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412160027,40.91256743,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755412160468,11.12833888,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1755412160637,14.49933888,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1755412160940,14.61053888,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1755412161114,44.69994988,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1755412161316,44.82508844,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1755412161950,44.82509055,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1755412162546,44.82509055,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1755412162547,5.78005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755412162752,39.48479804,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755412163746,39.48479804,4484.2,4484.1,0.43880001]
["bitfinex","ETHUSD",1755412165030,39.48492911,4484.2,4484.1,0.43880001]
["bitfinex","ETHUSD",1755412165660,39.35972526,4484.2,4484.1,0.43880001]
["bitfinex","ETHUSD",1755412165833,39.4849581,4484.2,4484.1,0.43880001]
["bitfinex","ETHUSD",1755412166764,39.4849581,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755412168334,40.8249581,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755412169261,40.8249581,4484.2,4484.1,0.43880001]
["bitfinex","ETHUSD",1755412171835,40.8249581,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755412174074,40.69972526,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755412174280,40.82571464,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755412174837,40.82570747,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755412176481,40.82570747,4484.2,4484.1,0.46510001]
["bitfinex","ETHUSD",1755412182850,40.82570747,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412183056,40.82770747,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412183358,40.70221884,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412183557,10.82772819,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412183889,40.82772927,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412184594,10.61855568,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412184766,44.42175841,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412186494,44.42176736,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412186666,44.42177039,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412187955,44.42177039,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1755412188177,44.42177039,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412189584,44.58559199,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412189788,14.58561839,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1755412189956,44.58561839,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1755412190159,44.58561839,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412192692,44.46007651,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412192891,44.58564471,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412193393,44.58564373,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412194391,41.21464373,4484.2,4484.1,0.46610001]
["bitfinex","ETHUSD",1755412194593,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755412194793,43.07897133,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755412194961,43.19017133,4483.9,4483.8,0.4539]
["bitfinex","ETHUSD",1755412195163,39.82017133,4483.9,4483.8,0.4539]
["bitfinex","ETHUSD",1755412195362,39.82017133,4483.9,4483.8,0.919]
["bitfinex","ETHUSD",1755412195562,43.19017133,4483.9,4483.8,0.919]
["bitfinex","ETHUSD",1755412195877,43.19017133,4483.9,4483.8,0.4661]
["bitfinex","ETHUSD",1755412197510,5.4669686,4483.9,4483.8,0.919]
["bitfinex","ETHUSD",1755412197662,8.8369686,4483.9,4483.8,0.919]
["bitfinex","ETHUSD",1755412197863,8.8369686,4483.9,4483.8,0.4661]
["bitfinex","ETHUSD",1755412198061,2.78030086,4483.7,4483.3,4.23]
["bitfinex","ETHUSD",1755412198302,13.07907081,4483.7,4483.3,4.23]
["bitfinex","ETHUSD",1755412198498,14.41907081,4483.7,4483.3,4.6951]
["bitfinex","ETHUSD",1755412198798,14.41907081,4483.7,4483.6,0.4661]
["bitfinex","ETHUSD",1755412199621,14.41907081,4483.7,4483.6,0.919]
["bitfinex","ETHUSD",1755412200517,14.41907081,4483.7,4483.6,0.4661]
["bitfinex","ETHUSD",1755412200869,14.41907081,4483.7,4483.6,0.30247164]
["bitfinex","ETHUSD",1755412201271,14.29350359,4483.7,4483.6,0.30247164]
["bitfinex","ETHUSD",1755412201565,14.41903802,4483.7,4483.6,0.30247164]
["bitfinex","ETHUSD",1755412202319,2.2304501,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755412202467,13.07923701,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755412203008,43.07923701,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755412203205,40.84873716,4483.3,4482.6,0.4651]
["bitfinex","ETHUSD",1755412203383,35.90608403,4483.2,4482.6,0.4651]
["bitfinex","ETHUSD",1755412203775,35.90608403,4483.2,4482.2,0.001]
["bitfinex","ETHUSD",1755412203977,35.90608403,4483.2,4482.7,0.4661]
["bitfinex","ETHUSD",1755412204205,35.9060119,4483.2,4482.7,0.4661]
["bitfinex","ETHUSD",1755412205292,5.9060119,4483.2,4482.7,0.4661]
["bitfinex","ETHUSD",1755412205478,35.9060119,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1755412206880,35.9060119,4483.2,4483.1,0.4793]
["bitfinex","ETHUSD",1755412210125,35.7805496,4483.2,4483.1,0.4793]
["bitfinex","ETHUSD",1755412210287,35.90582353,4483.2,4483.1,0.4793]
["bitfinex","ETHUSD",1755412210693,35.90580987,4483.2,4483.1,0.4793]
["bitfinex","ETHUSD",1755412211245,35.90580987,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1755412211804,35.90580987,4483.2,4483.1,0.4793]
["bitfinex","ETHUSD",1755412211997,35.90580987,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1755412212495,37.24580987,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1755412215227,40.61680987,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1755412216140,10.61680987,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1755412216310,40.61680987,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1755412219436,40.61678629,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1755412222739,40.61678629,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755412222939,7.12074863,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1755412223137,7.12074863,4482.8,4480.1,3.84320273]
["bitfinex","ETHUSD",1755412223138,0.55,4482.3,4481.6,0.4383]
["bitfinex","ETHUSD",1755412223339,9.0344491,4481.8,4481.6,0.4383]
["bitfinex","ETHUSD",1755412223541,42.5156491,4481.8,4481.6,0.4383]
["bitfinex","ETHUSD",1755412223746,39.6956491,4481.8,4480.1,0.04]
["bitfinex","ETHUSD",1755412223915,39.26244637,4481.8,4481.7,0.4393]
["bitfinex","ETHUSD",1755412224116,39.26244637,4481.8,4481.7,0.9352]
["bitfinex","ETHUSD",1755412224809,39.37194762,4481.8,4481.7,0.9352]
["bitfinex","ETHUSD",1755412226144,8.71244637,4481.8,4481.7,0.9352]
["bitfinex","ETHUSD",1755412226815,9.26244637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755412227116,39.26244637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755412228543,39.38768922,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755412228749,39.26244637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755412230647,39.38762685,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755412232153,9.38762685,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755412232318,9.38760941,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755412232518,39.38760941,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755412233264,0.55,4481.5,4481.0,0.4383]
["bitfinex","ETHUSD",1755412233466,2.78154512,4481.2,4481.0,0.4383]
["bitfinex","ETHUSD",1755412233620,39.26374512,4481.2,4481.0,0.4383]
["bitfinex","ETHUSD",1755412233820,39.26374512,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1755412234226,1.34,4480.8,4480.3,0.001]
["bitfinex","ETHUSD",1755412234435,3.55,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1755412234649,36.926,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755412234979,6.926,4480.4,4480.3,0.4969]
["bitfinex","ETHUSD",1755412235121,9.15794357,4480.4,4480.3,0.4969]
["bitfinex","ETHUSD",1755412235327,9.15794357,4480.4,4480.3,0.4393]
["bitfinex","ETHUSD",1755412236487,9.15794357,4480.4,4480.3,0.9353]
["bitfinex","ETHUSD",1755412236979,9.15794357,4480.4,4480.3,0.4393]
["bitfinex","ETHUSD",1755412237550,10.49794357,4480.4,4480.3,0.4393]
["bitfinex","ETHUSD",1755412237967,5.23194357,4480.4,4480.3,0.4593]
["bitfinex","ETHUSD",1755412238177,5.23194357,4480.4,4480.3,0.9553]
["bitfinex","ETHUSD",1755412238178,8.60794357,4480.4,4480.3,0.9553]
["bitfinex","ETHUSD",1755412240220,8.60794357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755412240506,7.12204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412240709,45.06616491,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412242204,45.06616491,4480.2,4480.1,0.45830001]
["bitfinex","ETHUSD",1755412242503,45.06616491,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412244200,39.15904321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412244370,9.27104321,4480.2,4480.1,0.95430001]
["bitfinex","ETHUSD",1755412244697,9.27204321,4480.2,4480.1,0.95430001]
["bitfinex","ETHUSD",1755412245297,5.89404321,4480.2,4480.1,0.95430001]
["bitfinex","ETHUSD",1755412245785,9.27204321,4480.2,4480.1,0.95430001]
["bitfinex","ETHUSD",1755412249809,9.27104321,4480.2,4480.1,0.95530001]
["bitfinex","ETHUSD",1755412251871,39.27104321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412252119,39.92144321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412252420,40.25458817,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412252720,41.59458817,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412252879,41.59464812,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412255927,41.59466935,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412256304,41.38640301,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412256486,41.59466947,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412257605,40.94426947,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755412259110,3.55,4480.1,4479.8,1e-08]
["bitfinex","ETHUSD",1755412259410,3.55,4479.5,4479.0,0.4583]
["bitfinex","ETHUSD",1755412259613,5.78254152,4479.2,4479.0,0.4583]
["bitfinex","ETHUSD",1755412259791,9.27054152,4479.2,4478.2,0.112]
["bitfinex","ETHUSD",1755412260395,8.72154152,4479.2,4479.1,0.9943]
["bitfinex","ETHUSD",1755412261110,8.72154152,4479.2,4479.1,0.4983]
["bitfinex","ETHUSD",1755412261496,9.27154152,4479.2,4479.1,0.4983]
["bitfinex","ETHUSD",1755412261891,9.27154152,4479.2,4479.1,0.9943]
["bitfinex","ETHUSD",1755412262516,3.112,4479.2,4479.1,0.9943]
["bitfinex","ETHUSD",1755412262742,8.72254152,4479.2,4479.1,0.9943]
["bitfinex","ETHUSD",1755412263032,6.49,4479.2,4479.1,0.9943]
["bitfinex","ETHUSD",1755412263242,3.378,4479.4,4479.1,0.9943]
["bitfinex","ETHUSD",1755412263454,5.61149168,4479.3,4479.2,0.4583]
["bitfinex","ETHUSD",1755412263747,8.61149168,4479.3,4479.2,0.9543]
["bitfinex","ETHUSD",1755412266514,5.23254152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755412266908,5.23254152,4479.2,4479.1,4.27]
["bitfinex","ETHUSD",1755412267108,5.23254152,4479.2,4479.1,5.1716]
["bitfinex","ETHUSD",1755412267498,5.23254152,4479.2,4479.1,5.1726]
["bitfinex","ETHUSD",1755412268998,5.23254152,4479.2,4479.1,4.7096]
["bitfinex","ETHUSD",1755412269400,5.23254152,4479.2,4479.1,5.1726]
["bitfinex","ETHUSD",1755412271033,2.34449361,4479.3,4479.1,5.1726]
["bitfinex","ETHUSD",1755412271332,5.61154152,4479.2,4479.1,4.271]
["bitfinex","ETHUSD",1755412271924,5.61154152,4479.2,4479.1,5.1726]
["bitfinex","ETHUSD",1755412272872,5.61154152,4479.2,4478.6,0.113]
["bitfinex","ETHUSD",1755412272873,3.929,4479.2,4478.6,0.001]
["bitfinex","ETHUSD",1755412273152,5.78313979,4478.0,4477.9,0.11664168]
["bitfinex","ETHUSD",1755412273386,8.96115226,4478.0,4477.9,0.55524168]
["bitfinex","ETHUSD",1755412273588,8.84915226,4478.0,4477.9,0.55524168]
["bitfinex","ETHUSD",1755412273894,8.84915226,4478.0,4477.9,0.4386]
["bitfinex","ETHUSD",1755412274189,5.44215226,4478.0,4477.9,0.9016]
["bitfinex","ETHUSD",1755412274388,8.85115226,4478.0,4477.9,0.9016]
["bitfinex","ETHUSD",1755412276044,6.61859058,4478.0,4477.9,0.9016]
["bitfinex","ETHUSD",1755412276249,6.41,4478.0,4477.9,0.9016]
["bitfinex","ETHUSD",1755412276673,3.0,4478.0,4477.9,0.9016]
["bitfinex","ETHUSD",1755412277258,3.0,4478.0,4477.9,1.0136]
["bitfinex","ETHUSD",1755412278261,0.112,4478.6,4477.9,1.33828846]
["bitfinex","ETHUSD",1755412278474,3.0,4478.5,4478.0,0.9016]
["bitfinex","ETHUSD",1755412278795,2.34473998,4478.9,4478.1,0.9016]
["bitfinex","ETHUSD",1755412278796,3.0,4478.3,4478.1,0.9016]
["bitfinex","ETHUSD",1755412278974,2.34473998,4478.9,4477.9,2.23318473]
["bitfinex","ETHUSD",1755412279175,3.0,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1755412279349,0.112,4478.9,4478.3,0.0223299]
["bitfinex","ETHUSD",1755412279681,3.0,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755412280051,3.0,4478.7,4478.6,1.0136]
["bitfinex","ETHUSD",1755412282792,0.112,4479.2,4478.6,1.0136]
["bitfinex","ETHUSD",1755412282995,0.112,4479.2,4478.6,0.112]
["bitfinex","ETHUSD",1755412283189,3.0,4479.0,4478.7,0.9016]
["bitfinex","ETHUSD",1755412283484,3.0,4479.0,4478.8,0.4386]
["bitfinex","ETHUSD",1755412283685,3.0,4479.0,4478.9,4.23]
["bitfinex","ETHUSD",1755412283892,3.0,4479.0,4478.9,4.693]
["bitfinex","ETHUSD",1755412284046,3.0,4479.0,4478.9,5.1316]
["bitfinex","ETHUSD",1755412284585,5.23264121,4479.0,4478.9,4.23]
["bitfinex","ETHUSD",1755412285175,5.4411459,4479.0,4478.9,4.23]
["bitfinex","ETHUSD",1755412286284,6.4424459,4479.0,4478.9,4.23]
["bitfinex","ETHUSD",1755412286454,6.9190459,4479.0,4478.9,4.23]
["bitfinex","ETHUSD",1755412286658,7.5903899,4479.0,4478.9,4.23]
["bitfinex","ETHUSD",1755412286855,37.5903899,4479.0,4478.9,4.23]
["bitfinex","ETHUSD",1755412287299,2.23313979,4478.0,4477.9,2.7759375]
["bitfinex","ETHUSD",1755412287507,5.63913979,4478.0,4477.8,0.113]
["bitfinex","ETHUSD",1755412287791,3.0,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412288090,5.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412291875,3.0,4477.9,4477.8,0.4396]
["bitfinex","ETHUSD",1755412292074,2.3451893,4478.0,4477.8,0.9026]
["bitfinex","ETHUSD",1755412292275,8.63818966,4477.9,4477.8,0.9026]
["bitfinex","ETHUSD",1755412292686,5.23318966,4477.9,4477.8,0.9026]
["bitfinex","ETHUSD",1755412292869,8.63818966,4477.9,4477.8,0.9026]
["bitfinex","ETHUSD",1755412293070,8.63818966,4477.9,4477.8,0.4396]
["bitfinex","ETHUSD",1755412294403,6.405,4477.9,4477.8,0.4396]
["bitfinex","ETHUSD",1755412294601,8.63818966,4477.9,4477.8,0.4396]
["bitfinex","ETHUSD",1755412294898,8.63818966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412296799,8.63718966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412298469,8.84533549,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412298714,9.33593549,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412299074,8.84533549,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412299274,40.34313549,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412300205,40.343075,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412300601,40.13498966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412300802,9.39424532,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412303721,40.34204532,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412304085,40.33629282,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412304822,39.87909282,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412304989,40.33629282,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412305320,41.67829282,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412306122,40.72849282,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412309318,40.72830777,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412309915,10.72830777,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412312422,10.7263941,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412312790,5.4353941,4477.9,4477.8,0.4432]
["bitfinex","ETHUSD",1755412313117,8.8343941,4477.9,4477.8,0.8935]
["bitfinex","ETHUSD",1755412313622,8.8343941,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412315411,8.83470007,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412316308,9.38470007,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412317701,5.98570007,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412317938,8.94670007,4477.9,4477.8,0.4432]
["bitfinex","ETHUSD",1755412318440,8.94681516,4477.9,4477.8,0.4432]
["bitfinex","ETHUSD",1755412319737,8.94881516,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412321114,8.94884705,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412322455,8.94885199,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412323145,8.94885199,4477.9,4477.8,0.8935]
["bitfinex","ETHUSD",1755412323146,5.54985199,4477.9,4477.8,0.8935]
["bitfinex","ETHUSD",1755412323295,8.94885199,4477.9,4477.8,0.8935]
["bitfinex","ETHUSD",1755412323697,3.31666233,4477.9,4477.8,3.6694375]
["bitfinex","ETHUSD",1755412323939,8.83685199,4477.9,4477.8,0.8935]
["bitfinex","ETHUSD",1755412324337,6.60366233,4477.9,4477.8,0.8935]
["bitfinex","ETHUSD",1755412324497,0.002,4477.9,4477.8,0.8935]
["bitfinex","ETHUSD",1755412324935,0.002,4477.9,4477.8,1.21738878]
["bitfinex","ETHUSD",1755412325140,0.002,4477.9,4477.8,0.8935]
["bitfinex","ETHUSD",1755412326397,0.002,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412326593,2.23518966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412327034,8.63518966,4477.9,4477.8,0.4306]
["bitfinex","ETHUSD",1755412327739,8.84357417,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412329314,10.32587417,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412330223,9.87257417,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412331236,9.39357417,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412331442,39.51860702,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412331943,40.15160702,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412332925,41.49360702,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412334048,41.33960702,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412334433,40.86060702,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412334633,10.73557417,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412335167,5.44357417,4477.9,4477.8,0.4306]
["bitfinex","ETHUSD",1755412335445,5.44357417,4477.9,4477.8,0.9195]
["bitfinex","ETHUSD",1755412335446,3.405,4477.9,4477.8,0.9195]
["bitfinex","ETHUSD",1755412335649,8.63818966,4477.9,4477.8,0.9195]
["bitfinex","ETHUSD",1755412336560,8.63818966,4477.9,4477.8,0.4306]
["bitfinex","ETHUSD",1755412336746,8.63818966,4477.9,4477.8,0.9195]
["bitfinex","ETHUSD",1755412340178,5.23518966,4477.9,4477.8,0.9195]
["bitfinex","ETHUSD",1755412340374,8.63718966,4477.9,4477.8,0.9195]
["bitfinex","ETHUSD",1755412340874,8.63718966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412343578,8.63718966,4477.9,4477.8,3.2065375]
["bitfinex","ETHUSD",1755412344379,8.63718966,4477.9,4477.8,2.7769375]
["bitfinex","ETHUSD",1755412344961,8.63718966,4477.9,4477.8,3.2065375]
["bitfinex","ETHUSD",1755412346568,8.63718966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412347687,8.63418966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412348679,8.63418966,4477.9,4477.8,3.2065375]
["bitfinex","ETHUSD",1755412348879,8.63418966,4477.9,4477.8,2.7769375]
["bitfinex","ETHUSD",1755412351914,5.23518966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412352081,8.63418966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412353595,5.23518966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412353916,8.63418966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412355486,8.63318966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412355814,5.23518966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412356013,8.63318966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412356218,6.4,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412356420,8.63318966,4477.9,4477.8,3.6954375]
["bitfinex","ETHUSD",1755412357216,8.63318966,4477.9,4477.8,2.7769375]
["bitfinex","ETHUSD",1755412358311,9.39167577,4477.9,4477.8,2.7769375]
["bitfinex","ETHUSD",1755412358516,9.88737577,4477.9,4477.8,2.7769375]
["bitfinex","ETHUSD",1755412358704,10.34917577,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412358913,14.91629747,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412359218,45.04138019,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755412361413,46.38338019,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412362593,46.17489408,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412362792,46.38315075,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412363227,46.17481312,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412363526,46.38314939,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412365010,16.38314939,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412365210,46.38314939,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412366897,46.38297405,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412370064,46.38280838,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412371761,46.17464745,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412371961,46.38261275,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412372358,46.3825928,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412372663,46.3825655,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755412374180,46.3825655,4477.9,4475.7,0.4809]
["bitfinex","ETHUSD",1755412374181,0.55,4476.8,4475.7,0.4809]
["bitfinex","ETHUSD",1755412374326,2.78403779,4476.2,4475.9,0.5929]
["bitfinex","ETHUSD",1755412374670,8.64103779,4476.2,4476.1,0.5209]
["bitfinex","ETHUSD",1755412374882,8.75303779,4476.2,4476.1,0.5209]
["bitfinex","ETHUSD",1755412375431,5.34603779,4476.2,4476.1,0.5209]
["bitfinex","ETHUSD",1755412375653,8.75303779,4476.2,4476.1,0.5209]
["bitfinex","ETHUSD",1755412376272,8.75303779,4476.2,4476.1,0.9804]
["bitfinex","ETHUSD",1755412377976,8.75303779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412379061,9.30303779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412379373,9.30303779,4476.2,4476.1,0.5209]
["bitfinex","ETHUSD",1755412379574,9.30203779,4476.2,4476.1,0.5209]
["bitfinex","ETHUSD",1755412379787,9.30203779,4476.2,4476.1,0.9804]
["bitfinex","ETHUSD",1755412380280,3.112,4476.2,4476.1,0.9804]
["bitfinex","ETHUSD",1755412380480,6.518,4476.2,4476.1,0.9804]
["bitfinex","ETHUSD",1755412380689,8.75203779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412380974,8.75203779,4476.2,4476.1,0.9804]
["bitfinex","ETHUSD",1755412381175,3.112,4476.2,4476.1,0.9804]
["bitfinex","ETHUSD",1755412381351,3.0,4476.2,4476.1,0.9804]
["bitfinex","ETHUSD",1755412381551,6.406,4476.2,4476.1,0.9804]
["bitfinex","ETHUSD",1755412382579,3.0,4476.2,4476.1,0.9804]
["bitfinex","ETHUSD",1755412383892,0.112,4476.7,4476.1,0.9804]
["bitfinex","ETHUSD",1755412384069,3.0,4476.5,4476.2,0.9404]
["bitfinex","ETHUSD",1755412384270,3.0,4476.3,4476.1,0.152]
["bitfinex","ETHUSD",1755412384472,3.0,4477.4,4476.4,0.112]
["bitfinex","ETHUSD",1755412384671,5.34554433,4477.2,4476.2,2.58460933]
["bitfinex","ETHUSD",1755412384987,3.406,4477.1,4476.6,0.112]
["bitfinex","ETHUSD",1755412385350,3.0,4476.9,4476.7,0.9404]
["bitfinex","ETHUSD",1755412385555,3.0,4476.9,4476.8,0.9226]
["bitfinex","ETHUSD",1755412386484,2.34554162,4477.2,4476.8,0.9226]
["bitfinex","ETHUSD",1755412386485,0.112,4477.2,4476.8,0.9226]
["bitfinex","ETHUSD",1755412386686,3.0,4477.0,4476.9,0.9226]
["bitfinex","ETHUSD",1755412387183,3.0,4477.0,4476.9,1.0346]
["bitfinex","ETHUSD",1755412387754,0.112,4477.6,4476.9,1.0346]
["bitfinex","ETHUSD",1755412387992,0.002,4477.9,4476.9,1.0346]
["bitfinex","ETHUSD",1755412387993,0.002,4477.9,4477.0,0.94493638]
["bitfinex","ETHUSD",1755412388197,0.002,4477.9,4477.2,2.23349051]
["bitfinex","ETHUSD",1755412388486,0.002,4477.9,4476.2,0.2386179]
["bitfinex","ETHUSD",1755412388487,2.23328662,4477.8,4477.4,0.112]
["bitfinex","ETHUSD",1755412388659,3.0,4477.6,4477.5,0.454]
["bitfinex","ETHUSD",1755412388986,2.2334429,4477.4,4477.2,0.566]
["bitfinex","ETHUSD",1755412389185,6.409,4477.3,4477.2,0.454]
["bitfinex","ETHUSD",1755412389386,3.0,4477.2,4477.1,0.4686]
["bitfinex","ETHUSD",1755412389586,3.409,4477.3,4477.2,0.9226]
["bitfinex","ETHUSD",1755412390585,6.409,4477.3,4477.2,0.9226]
["bitfinex","ETHUSD",1755412390793,6.409,4477.3,4477.2,0.454]
["bitfinex","ETHUSD",1755412391258,6.409,4477.3,4477.2,0.9226]
["bitfinex","ETHUSD",1755412393789,5.64050258,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1755412393991,5.64050258,4477.3,4477.1,2.7759375]
["bitfinex","ETHUSD",1755412393992,2.23353881,4477.2,4477.1,2.7759375]
["bitfinex","ETHUSD",1755412394361,5.67833881,4477.2,4477.1,2.7759375]
["bitfinex","ETHUSD",1755412397198,5.2335887,4477.1,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412397390,3.0,4476.9,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412397885,5.23368848,4476.9,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412398090,5.34568848,4476.9,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412398500,0.112,4476.9,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412398802,6.518,4476.9,4476.8,3.6985375]
["bitfinex","ETHUSD",1755412399007,6.406,4476.9,4476.8,3.6985375]
["bitfinex","ETHUSD",1755412399195,3.0,4476.9,4476.8,3.6985375]
["bitfinex","ETHUSD",1755412400103,3.0,4476.9,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412400407,3.0,4476.9,4476.8,3.6985375]
["bitfinex","ETHUSD",1755412403803,3.0,4476.9,4476.8,3.2299375]
["bitfinex","ETHUSD",1755412404117,3.0,4476.9,4476.8,3.6985375]
["bitfinex","ETHUSD",1755412404494,3.0,4476.9,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412404676,3.0,4476.9,4476.8,3.6985375]
["bitfinex","ETHUSD",1755412410615,0.002,4477.1,4476.8,4.07969125]
["bitfinex","ETHUSD",1755412410805,0.002,4477.1,4476.9,0.9226]
["bitfinex","ETHUSD",1755412411294,0.002,4477.1,4477.0,0.9226]
["bitfinex","ETHUSD",1755412411496,0.002,4477.1,4477.0,1.0346]
["bitfinex","ETHUSD",1755412411997,0.002,4477.1,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412412297,0.4468,4477.1,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412412905,0.002,4477.1,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412413113,2.23559306,4477.1,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412413313,3.0,4477.0,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412414025,5.2336476,4477.0,4476.8,2.7759375]
["bitfinex","ETHUSD",1755412414336,5.23373838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412414506,5.44213573,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412414702,0.20839735,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412415036,5.64573838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412415396,9.09583838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412415796,9.57483838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412417124,9.78318736,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412417634,11.67518736,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412417836,9.85418736,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412418135,9.30418736,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412418506,3.0,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412418706,8.64873838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412420634,9.09783838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412421439,8.64873838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412422742,9.09783838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412422928,8.64873838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412423768,8.64873838,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412425645,6.413,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412425874,6.413,4476.8,4476.7,3.6842375]
["bitfinex","ETHUSD",1755412426376,3.0,4476.8,4476.7,3.6842375]
["bitfinex","ETHUSD",1755412427267,3.0,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412427457,3.4491,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412427656,5.68283838,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412429984,35.89131363,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412430148,36.37031363,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412432374,35.89131363,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412434891,35.89121363,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412435381,35.89121773,4476.8,4476.7,2.7769375]
["bitfinex","ETHUSD",1755412435583,35.89121773,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412437392,35.44211773,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755412437909,2.2339629,4476.4,4476.1,0.04]
["bitfinex","ETHUSD",1755412438114,3.409,4476.3,4476.1,0.04]
["bitfinex","ETHUSD",1755412438260,5.23403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412438674,5.68313779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412440983,5.23403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412441487,5.44244012,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412442015,5.23403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412442417,5.442424,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412442907,5.23403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412443623,8.65403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412443796,8.86242375,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412443994,9.79052375,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412444316,9.31148896,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412444796,8.86238896,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412444998,8.65403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412445207,5.44237058,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412445408,3.0,4476.2,4476.1,0.9473]
["bitfinex","ETHUSD",1755412447334,8.65403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412448414,8.65403779,4476.2,4476.1,0.5079]
["bitfinex","ETHUSD",1755412448906,8.65403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412452822,3.0,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755412452992,6.418,4476.2,4476.1,0.9715]
["bitfinex","ETHUSD",1755412453324,6.418,4476.2,4476.1,0.9725]
["bitfinex","ETHUSD",1755412454525,8.65203779,4476.2,4476.1,0.9725]
["bitfinex","ETHUSD",1755412454705,5.23403779,4476.2,4476.1,0.9725]
["bitfinex","ETHUSD",1755412454902,8.65103779,4476.2,4476.1,0.9725]
["bitfinex","ETHUSD",1755412455201,0.002,4476.6,4476.1,3.20658087]
["bitfinex","ETHUSD",1755412455509,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755412455911,0.002,4476.6,4476.5,1.0435]
["bitfinex","ETHUSD",1755412460348,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755412461637,2.23583818,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755412462198,5.23583818,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755412462619,5.70413818,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755412462824,2.23394953,4476.4,4476.2,0.112]
["bitfinex","ETHUSD",1755412463429,3.0,4476.4,4476.2,0.112]
["bitfinex","ETHUSD",1755412463817,3.4683,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1755412463994,2.70228789,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1755412464329,2.23403779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412464538,5.23403779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412464941,3.0,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412466210,5.23403779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412467046,5.70233779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412467215,5.23403779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412468018,5.70233779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412469554,5.23403779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412469719,5.65303779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412469914,8.76503779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412474028,8.76303779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412474961,9.89625928,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412475354,9.68793779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412478870,39.68793779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412480271,40.24683779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412486879,40.45488228,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412487977,40.85708228,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412488279,41.31748228,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755412488781,41.57493779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755412488971,41.90784667,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755412489560,41.90786129,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755412493397,1.892,4475.6,4475.2,0.001]
["bitfinex","ETHUSD",1755412493560,5.89648707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1755412493758,39.51556982,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1755412494607,39.51556982,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1755412494608,7.126537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755412494805,8.93834772,4475.1,4473.8,0.88670001]
["bitfinex","ETHUSD",1755412494988,2.23533619,4473.6,4473.5,0.4654]
["bitfinex","ETHUSD",1755412495187,2.23533619,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1755412495188,3.112,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1755412495394,3.0,4473.6,4473.5,0.5774]
["bitfinex","ETHUSD",1755412495595,6.416,4473.6,4473.5,0.5774]
["bitfinex","ETHUSD",1755412495907,8.65733619,4473.6,4473.5,0.4654]
["bitfinex","ETHUSD",1755412496404,8.65733619,4473.6,4472.6,0.001]
["bitfinex","ETHUSD",1755412496405,2.23553608,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1755412496584,8.65753608,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1755412496774,8.65753608,4473.2,4472.8,0.112]
["bitfinex","ETHUSD",1755412496970,6.422,4473.2,4473.1,0.9367]
["bitfinex","ETHUSD",1755412497284,6.423,4473.2,4473.1,0.9367]
["bitfinex","ETHUSD",1755412497484,6.426,4473.2,4473.1,0.9367]
["bitfinex","ETHUSD",1755412497891,8.66153608,4473.2,4473.1,0.9367]
["bitfinex","ETHUSD",1755412498069,6.426,4473.2,4473.1,0.9367]
["bitfinex","ETHUSD",1755412498903,6.426,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755412499073,6.426,4473.2,4473.1,0.9367]
["bitfinex","ETHUSD",1755412500203,6.426,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755412500373,3.0,4473.2,4473.1,0.9367]
["bitfinex","ETHUSD",1755412500572,0.11036097,4475.1,4473.1,0.9367]
["bitfinex","ETHUSD",1755412500775,2.23493058,4474.5,4473.5,2.235382]
["bitfinex","ETHUSD",1755412500998,3.0,4474.3,4473.6,0.8967]
["bitfinex","ETHUSD",1755412501196,3.43,4474.2,4473.7,0.8967]
["bitfinex","ETHUSD",1755412501505,3.43,4474.2,4473.2,2.55275815]
["bitfinex","ETHUSD",1755412501506,3.0,4474.0,4473.8,3.13192639]
["bitfinex","ETHUSD",1755412501714,6.589922,4475.5,4473.2,0.31723443]
["bitfinex","ETHUSD",1755412501715,0.11236836,4476.0,4473.9,5.4638217]
["bitfinex","ETHUSD",1755412501878,33.432,4475.9,4474.4,2.23489548]
["bitfinex","ETHUSD",1755412502077,3.432,4475.8,4474.5,0.91904886]
["bitfinex","ETHUSD",1755412502278,3.432,4475.8,4474.0,0.54638217]
["bitfinex","ETHUSD",1755412502279,2.23433729,4475.6,4474.6,0.8967]
["bitfinex","ETHUSD",1755412502474,2.23428737,4475.7,4474.7,0.8967]
["bitfinex","ETHUSD",1755412502714,2.23428737,4475.7,4474.5,2.23488113]
["bitfinex","ETHUSD",1755412502715,2.23428737,4475.7,4474.8,1.20985811]
["bitfinex","ETHUSD",1755412502908,3.433,4475.6,4474.8,1.20985811]
["bitfinex","ETHUSD",1755412503223,3.0,4475.4,4474.8,0.8967]
["bitfinex","ETHUSD",1755412503381,2.23477006,4474.8,4474.5,0.8967]
["bitfinex","ETHUSD",1755412503578,3.0,4474.7,4473.9,0.4313]
["bitfinex","ETHUSD",1755412503885,2.23494003,4474.4,4474.1,0.4654]
["bitfinex","ETHUSD",1755412504086,3.433,4474.3,4474.1,0.4654]
["bitfinex","ETHUSD",1755412504377,3.433,4474.3,4474.1,0.4313]
["bitfinex","ETHUSD",1755412504582,3.433,4474.3,4474.2,0.4313]
["bitfinex","ETHUSD",1755412504826,3.434,4474.3,4474.2,0.4313]
["bitfinex","ETHUSD",1755412504981,3.0,4474.4,4474.2,0.4313]
["bitfinex","ETHUSD",1755412505311,3.0,4474.4,4474.2,0.26664399]
["bitfinex","ETHUSD",1755412505478,3.0,4474.2,4473.2,0.31723443]
["bitfinex","ETHUSD",1755412505680,0.4331,4474.8,4473.1,0.04]
["bitfinex","ETHUSD",1755412505681,5.23515976,4474.0,4473.3,0.4364]
["bitfinex","ETHUSD",1755412505998,2.23542237,4473.5,4473.1,0.04]
["bitfinex","ETHUSD",1755412506196,5.67145108,4473.4,4473.1,0.04]
["bitfinex","ETHUSD",1755412506376,5.23553608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755412506787,3.0,4473.2,4473.1,0.5029]
["bitfinex","ETHUSD",1755412506986,3.0,4473.2,4473.1,0.9393]
["bitfinex","ETHUSD",1755412507221,3.0,4473.4,4473.1,0.9393]
["bitfinex","ETHUSD",1755412507380,3.436,4473.5,4473.3,0.112]
["bitfinex","ETHUSD",1755412507710,6.436,4473.5,4473.4,0.8993]
["bitfinex","ETHUSD",1755412507914,0.112,4474.2,4473.4,0.8993]
["bitfinex","ETHUSD",1755412508214,3.0,4474.0,4473.6,2.23533619]
["bitfinex","ETHUSD",1755412508415,3.0,4474.0,4473.7,0.8993]
["bitfinex","ETHUSD",1755412508909,3.0,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1755412509217,3.0,4474.2,4474.0,2.23512734]
["bitfinex","ETHUSD",1755412509514,3.0,4474.5,4474.1,0.8993]
["bitfinex","ETHUSD",1755412509711,3.0,4474.5,4473.9,0.112]
["bitfinex","ETHUSD",1755412509899,0.112,4474.9,4474.4,0.112]
["bitfinex","ETHUSD",1755412510093,3.436,4474.8,4474.4,0.112]
["bitfinex","ETHUSD",1755412510292,0.112,4474.9,4474.4,0.112]
["bitfinex","ETHUSD",1755412510494,0.4331,4475.2,4474.5,0.92164886]
["bitfinex","ETHUSD",1755412510495,3.436,4474.8,4474.5,0.92164886]
["bitfinex","ETHUSD",1755412510800,0.112,4475.1,4474.6,0.8993]
["bitfinex","ETHUSD",1755412511004,3.0,4474.8,4474.7,0.92164786]
["bitfinex","ETHUSD",1755412511227,3.0,4474.8,4474.7,0.8993]
["bitfinex","ETHUSD",1755412511580,3.435,4475.0,4474.7,0.8993]
["bitfinex","ETHUSD",1755412511916,3.435,4475.0,4474.7,0.42541394]
["bitfinex","ETHUSD",1755412512116,3.0,4474.9,4474.7,0.112]
["bitfinex","ETHUSD",1755412513612,2.23447925,4475.4,4474.7,0.5484]
["bitfinex","ETHUSD",1755412513915,2.23444251,4475.4,4474.8,0.8993]
["bitfinex","ETHUSD",1755412514212,3.0,4475.2,4474.8,0.8993]
["bitfinex","ETHUSD",1755412514417,3.0,4475.2,4474.9,0.4629]
["bitfinex","ETHUSD",1755412514612,2.23463005,4475.1,4474.3,0.8993]
["bitfinex","ETHUSD",1755412514783,3.0,4474.9,4474.3,1.2127314]
["bitfinex","ETHUSD",1755412515208,3.0,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755412515916,3.5451,4475.7,4474.8,1.0113]
["bitfinex","ETHUSD",1755412516117,2.23459631,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1755412516316,3.434,4475.0,4474.8,0.112]
["bitfinex","ETHUSD",1755412516496,8.6676868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755412516888,2.23478611,4474.8,4473.8,3.13452359]
["bitfinex","ETHUSD",1755412517087,2.23478611,4474.8,4474.5,0.112]
["bitfinex","ETHUSD",1755412517315,2.23479372,4474.7,4474.5,0.112]
["bitfinex","ETHUSD",1755412517519,3.433,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1755412517991,5.66783663,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1755412518186,3.433,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1755412519226,3.0,4474.9,4474.5,1.0113]
["bitfinex","ETHUSD",1755412519426,3.433,4474.8,4474.5,0.5484]
["bitfinex","ETHUSD",1755412519716,3.0,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755412519919,6.433,4474.9,4474.8,1.0113]
["bitfinex","ETHUSD",1755412520119,3.0,4474.9,4474.8,1.0113]
["bitfinex","ETHUSD",1755412520325,6.434,4474.9,4474.8,1.0113]
["bitfinex","ETHUSD",1755412520624,6.434,4474.9,4474.8,0.5749]
["bitfinex","ETHUSD",1755412520829,6.434,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755412526250,3.0,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755412526416,6.43,4474.9,4474.8,1.0113]
["bitfinex","ETHUSD",1755412526726,6.43,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755412527538,2.23477501,4474.8,4473.9,0.8993]
["bitfinex","ETHUSD",1755412527735,3.429,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755412528023,8.66378668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755412528329,5.2348598,4474.6,4474.2,0.112]
["bitfinex","ETHUSD",1755412528533,3.0,4474.4,4474.2,0.112]
["bitfinex","ETHUSD",1755412528698,3.429,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755412529099,5.66398647,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755412529309,3.429,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755412529506,8.66398647,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755412533108,8.66398647,4474.3,4474.2,2.8879375]
["bitfinex","ETHUSD",1755412533308,9.09708647,4474.3,4474.2,2.8879375]
["bitfinex","ETHUSD",1755412534145,8.66398647,4474.3,4474.2,2.8879375]
["bitfinex","ETHUSD",1755412534332,9.09708647,4474.3,4474.2,2.7759375]
["bitfinex","ETHUSD",1755412536909,5.66808647,4474.3,4474.2,2.7759375]
["bitfinex","ETHUSD",1755412537104,9.09408647,4474.3,4474.2,2.7759375]
["bitfinex","ETHUSD",1755412538061,3.0,4474.3,4474.2,2.7759375]
["bitfinex","ETHUSD",1755412538343,2.23443586,4475.5,4474.2,4.07963125]
["bitfinex","ETHUSD",1755412538344,0.112,4475.1,4474.2,4.07963125]
["bitfinex","ETHUSD",1755412538544,3.428,4475.0,4474.4,2.23493652]
["bitfinex","ETHUSD",1755412538856,3.0,4474.9,4474.5,3.14896212]
["bitfinex","ETHUSD",1755412539058,3.0,4474.9,4474.6,5.01076754]
["bitfinex","ETHUSD",1755412539361,3.0,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755412539562,2.23443129,4475.5,4474.8,0.112]
["bitfinex","ETHUSD",1755412539960,3.428,4475.4,4474.7,0.9141]
["bitfinex","ETHUSD",1755412540115,5.66245052,4475.4,4475.1,0.112]
["bitfinex","ETHUSD",1755412540320,2.23449339,4475.3,4475.1,0.112]
["bitfinex","ETHUSD",1755412540632,6.428,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1755412540814,3.0,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1755412541021,3.0,4475.2,4475.1,1.0261]
["bitfinex","ETHUSD",1755412541220,6.427,4475.2,4475.1,1.0261]
["bitfinex","ETHUSD",1755412541413,3.427,4475.2,4475.1,1.0261]
["bitfinex","ETHUSD",1755412543058,6.427,4475.2,4475.1,1.0261]
["bitfinex","ETHUSD",1755412543848,6.425,4475.2,4475.1,1.0261]
["bitfinex","ETHUSD",1755412544071,3.0,4475.2,4475.1,1.0261]
["bitfinex","ETHUSD",1755412544365,6.425,4475.2,4475.1,2.8879375]
["bitfinex","ETHUSD",1755412545222,6.8774,4475.2,4475.1,2.8879375]
["bitfinex","ETHUSD",1755412546062,6.425,4475.2,4475.1,2.8879375]
["bitfinex","ETHUSD",1755412546569,6.424,4475.2,4475.1,2.8879375]
["bitfinex","ETHUSD",1755412546769,6.424,4475.2,4475.1,2.7759375]
["bitfinex","ETHUSD",1755412547067,6.424,4475.2,4474.9,2.7759375]
["bitfinex","ETHUSD",1755412547588,6.8764,4475.2,4474.9,2.7759375]
["bitfinex","ETHUSD",1755412547794,0.4524,4475.1,4474.4,2.2349328]
["bitfinex","ETHUSD",1755412547961,3.423,4475.0,4474.5,0.24324824]
["bitfinex","ETHUSD",1755412548887,0.4544,4476.3,4474.6,0.4618]
["bitfinex","ETHUSD",1755412549059,3.0,4475.6,4474.7,2.23477919]
["bitfinex","ETHUSD",1755412549246,3.0,4475.4,4474.8,0.9141]
["bitfinex","ETHUSD",1755412549447,3.0,4475.2,4474.8,0.9141]
["bitfinex","ETHUSD",1755412549648,3.0,4475.2,4474.8,0.33921274]
["bitfinex","ETHUSD",1755412549850,3.423,4475.1,4474.9,0.9141]
["bitfinex","ETHUSD",1755412550494,3.423,4475.1,4474.8,0.33921274]
["bitfinex","ETHUSD",1755412550495,2.23428807,4475.7,4475.0,0.4618]
["bitfinex","ETHUSD",1755412550675,0.002,4475.8,4475.1,0.02234586]
["bitfinex","ETHUSD",1755412550890,0.002,4475.8,4475.3,2.23447418]
["bitfinex","ETHUSD",1755412551176,0.002,4475.8,4475.2,0.55035676]
["bitfinex","ETHUSD",1755412551381,0.4544,4475.8,4475.0,2.23460182]
["bitfinex","ETHUSD",1755412551574,5.68864947,4475.8,4475.0,2.23460182]
["bitfinex","ETHUSD",1755412552790,3.4544,4475.8,4475.0,2.23460182]
["bitfinex","ETHUSD",1755412552993,3.4544,4475.8,4474.9,2.68698664]
["bitfinex","ETHUSD",1755412553292,2.23443057,4475.5,4474.6,2.2348342]
["bitfinex","ETHUSD",1755412553452,3.427,4475.4,4474.7,0.59050824]
["bitfinex","ETHUSD",1755412553852,3.8794,4475.4,4474.7,0.59050824]
["bitfinex","ETHUSD",1755412554251,6.1138525,4475.4,4474.7,0.59050824]
["bitfinex","ETHUSD",1755412554453,3.8794,4475.4,4474.7,2.82528477]
["bitfinex","ETHUSD",1755412555336,3.8794,4475.4,4474.7,0.59050824]
["bitfinex","ETHUSD",1755412555683,6.11384256,4475.4,4474.7,0.59050824]
["bitfinex","ETHUSD",1755412556632,2.23449,4475.3,4474.7,0.59050824]
["bitfinex","ETHUSD",1755412556939,6.11384085,4475.4,4474.7,0.59050824]
["bitfinex","ETHUSD",1755412557291,2.23449262,4475.3,4474.7,0.59050824]
["bitfinex","ETHUSD",1755412557688,3.8794,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1755412558014,0.4524,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412558702,2.23448707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412558903,3.17328707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412560629,2.68688707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412560787,2.23448707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412560993,3.429,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1755412561632,2.23448707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412562127,0.002,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1755412562288,5.65944593,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1755412562630,3.425,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1755412562840,3.425,4475.4,4475.2,0.5738]
["bitfinex","ETHUSD",1755412562993,3.425,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1755412563428,2.68688707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412564933,0.4524,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412565705,3.423,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412568722,5.65748707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412570891,8.65748707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412571095,9.10198707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412572324,6.419,4475.3,4475.2,1.0428]
["bitfinex","ETHUSD",1755412572516,3.419,4475.3,4475.2,1.0428]
["bitfinex","ETHUSD",1755412573026,0.002,4475.4,4475.2,1.0428]
["bitfinex","ETHUSD",1755412573229,0.002,4475.4,4475.3,0.95314487]
["bitfinex","ETHUSD",1755412573398,0.002,4475.4,4475.3,3.16528707]
["bitfinex","ETHUSD",1755412573599,0.002,4475.4,4475.3,1.25852871]
["bitfinex","ETHUSD",1755412574941,0.002,4475.4,4475.3,3.49301578]
["bitfinex","ETHUSD",1755412575429,0.002,4475.4,4475.3,1.25852871]
["bitfinex","ETHUSD",1755412575801,0.002,4475.4,4475.3,3.49301578]
["bitfinex","ETHUSD",1755412576406,0.002,4475.4,4475.3,6.26895328]
["bitfinex","ETHUSD",1755412578850,0.002,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412579037,0.9173,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412579601,0.4465,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412581839,2.68093714,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412582210,0.4465,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412583260,5.68093714,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412583556,6.15173714,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412585246,5.68093714,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412588233,9.09493714,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412588722,9.56573714,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412589148,9.09493714,4475.4,4475.3,2.7759375]
["bitfinex","ETHUSD",1755412589657,5.23448707,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1755412589947,2.2347882,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755412590153,5.6477882,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755412590522,9.09228668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755412590855,2.23493652,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1755412591153,3.0,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1755412591356,8.65003643,4474.2,4474.1,0.113]
["bitfinex","ETHUSD",1755412591517,8.65103643,4474.2,4474.1,0.113]
["bitfinex","ETHUSD",1755412591719,9.56633643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412591918,9.67833643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412592352,44.24545813,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412593084,39.67833643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412595779,36.26233643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412595985,39.21053643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412596207,39.68463643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412597678,39.21053643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412599797,39.68463643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412600165,39.21053643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412603703,39.68463643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412604702,38.76603643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412604892,39.23783643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412605790,38.76603643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412607673,39.23783643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412608372,39.23983643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412611911,38.76803643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1755412612918,38.76803643,4474.2,4471.4,0.9504]
["bitfinex","ETHUSD",1755412612919,1.342,4473.8,4471.4,0.9504]
["bitfinex","ETHUSD",1755412613116,0.112,4472.6,4471.9,0.112]
["bitfinex","ETHUSD",1755412613317,0.112,4472.6,4472.2,0.9504]
["bitfinex","ETHUSD",1755412613501,3.439,4472.9,4472.3,0.9504]
["bitfinex","ETHUSD",1755412613709,0.112,4473.0,4472.6,0.112]
["bitfinex","ETHUSD",1755412613904,3.44,4473.2,4472.8,0.112]
["bitfinex","ETHUSD",1755412614214,3.44,4473.2,4472.1,0.04]
["bitfinex","ETHUSD",1755412614417,30.4718,4473.1,4472.1,0.04]
["bitfinex","ETHUSD",1755412614619,2.23593307,4472.5,4472.2,0.9504]
["bitfinex","ETHUSD",1755412614825,2.23593307,4472.5,4472.1,0.04]
["bitfinex","ETHUSD",1755412614987,0.4786,4473.1,4472.3,0.9504]
["bitfinex","ETHUSD",1755412615187,3.443,4473.0,4472.4,1.27303879]
["bitfinex","ETHUSD",1755412615495,5.67863637,4473.0,4472.5,0.9504]
["bitfinex","ETHUSD",1755412615695,5.67863637,4473.0,4472.1,0.04]
["bitfinex","ETHUSD",1755412615896,2.23569919,4472.9,4472.2,0.9504]
["bitfinex","ETHUSD",1755412616117,5.67874057,4472.8,4472.3,0.9504]
["bitfinex","ETHUSD",1755412616324,3.443,4472.8,4472.4,0.9504]
["bitfinex","ETHUSD",1755412616483,3.443,4472.8,4472.1,0.04]
["bitfinex","ETHUSD",1755412616696,3.443,4472.8,4472.2,1.17801106]
["bitfinex","ETHUSD",1755412617032,3.443,4472.8,4472.3,0.9504]
["bitfinex","ETHUSD",1755412617184,3.443,4472.8,4472.2,0.22761106]
["bitfinex","ETHUSD",1755412617385,3.442,4472.7,4472.4,0.9504]
["bitfinex","ETHUSD",1755412617694,3.442,4472.7,4472.5,0.9504]
["bitfinex","ETHUSD",1755412618015,3.442,4472.7,4472.6,0.9504]
["bitfinex","ETHUSD",1755412618320,5.67779271,4472.7,4472.5,0.11780111]
["bitfinex","ETHUSD",1755412618514,3.442,4472.7,4472.3,0.4718]
["bitfinex","ETHUSD",1755412618813,3.442,4472.7,4472.5,0.4718]
["bitfinex","ETHUSD",1755412619020,3.442,4472.7,4472.6,0.9504]
["bitfinex","ETHUSD",1755412619647,5.67775301,4472.8,4472.6,0.9504]
["bitfinex","ETHUSD",1755412619944,2.23568587,4473.0,4472.6,0.9504]
["bitfinex","ETHUSD",1755412620108,2.23578599,4472.7,4472.3,0.9504]
["bitfinex","ETHUSD",1755412620297,5.67684721,4472.6,4472.3,0.9504]
["bitfinex","ETHUSD",1755412620502,3.441,4472.5,4472.4,0.4786]
["bitfinex","ETHUSD",1755412620865,0.28646366,4475.2,4472.4,0.4718]
["bitfinex","ETHUSD",1755412620866,0.4741,4473.6,4472.4,0.4718]
["bitfinex","ETHUSD",1755412620995,2.23565518,4473.0,4472.5,0.9504]
["bitfinex","ETHUSD",1755412621201,0.672079,4473.7,4472.6,0.9504]
["bitfinex","ETHUSD",1755412621441,3.441,4473.6,4473.0,2.23560853]
["bitfinex","ETHUSD",1755412621610,3.441,4473.6,4473.1,0.22356085]
["bitfinex","ETHUSD",1755412621943,2.23535784,4473.6,4473.2,0.9504]
["bitfinex","ETHUSD",1755412622229,3.442,4473.5,4472.1,0.04]
["bitfinex","ETHUSD",1755412622433,5.372,4474.2,4472.4,4.5671217]
["bitfinex","ETHUSD",1755412622744,5.372,4474.2,4473.1,2.23554979]
["bitfinex","ETHUSD",1755412622745,5.67613154,4474.1,4473.1,2.23554979]
["bitfinex","ETHUSD",1755412622933,5.67613154,4474.1,4472.8,2.23571404]
["bitfinex","ETHUSD",1755412622934,2.23513154,4474.1,4473.2,3.4094854]
["bitfinex","ETHUSD",1755412623094,0.002,4474.2,4473.8,2.23521251]
["bitfinex","ETHUSD",1755412623295,0.002,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1755412623840,0.002,4474.2,4474.1,3.18548638]
["bitfinex","ETHUSD",1755412624425,0.002,4474.2,4474.1,3.29748638]
["bitfinex","ETHUSD",1755412624758,0.002,4474.2,4474.1,3.85075154]
["bitfinex","ETHUSD",1755412628167,0.002,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1755412629337,0.002,4474.2,4474.1,0.5982]
["bitfinex","ETHUSD",1755412629538,0.002,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1755412632380,2.67063643,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1755412633149,6.60843643,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1755412633354,2.2351956,4473.9,4473.7,0.112]
["bitfinex","ETHUSD",1755412633978,2.23523626,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755412634665,0.4336,4473.9,4473.7,0.112]
["bitfinex","ETHUSD",1755412635050,2.6687953,4473.9,4473.7,0.112]
["bitfinex","ETHUSD",1755412635249,5.23513217,4474.1,4473.7,0.112]
["bitfinex","ETHUSD",1755412636167,3.0,4474.1,4473.7,0.112]
["bitfinex","ETHUSD",1755412636358,2.23523626,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755412636559,2.6687845,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755412637451,3.0,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755412638380,5.23513912,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755412638741,3.0,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755412639385,2.23519512,4473.9,4473.7,0.112]
["bitfinex","ETHUSD",1755412639881,3.4336,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755412640087,5.6687412,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755412640277,3.0,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755412641278,5.2351396,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755412641784,3.0,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755412642553,0.4336,4473.9,4473.7,0.112]
["bitfinex","ETHUSD",1755412642991,2.66881472,4473.9,4473.7,0.112]
["bitfinex","ETHUSD",1755412643284,35.67323626,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755412643452,8.9335217,4473.8,4472.2,0.001]
["bitfinex","ETHUSD",1755412643651,3.443,4473.7,4472.7,0.9581]
["bitfinex","ETHUSD",1755412643886,2.23548099,4473.4,4472.5,2.2358854]
["bitfinex","ETHUSD",1755412644088,2.23548099,4473.4,4472.6,0.22468854]
["bitfinex","ETHUSD",1755412644300,2.23563713,4473.0,4472.6,0.22468854]
["bitfinex","ETHUSD",1755412644501,3.444,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1755412645056,2.66929285,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1755412646997,0.4336,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1755412647301,2.23573688,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1755412647702,2.66928906,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1755412648198,2.23568906,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1755412648362,2.66933781,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1755412648562,8.67878599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755412648796,9.11238599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755412649327,8.67878599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755412650720,9.11238599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755412651582,0.089614,4473.3,4472.6,0.001]
["bitfinex","ETHUSD",1755412651790,3.441,4473.3,4472.6,0.9591]
["bitfinex","ETHUSD",1755412652090,3.442,4473.5,4472.7,0.9581]
["bitfinex","ETHUSD",1755412652282,3.0,4473.3,4472.7,0.31949187]
["bitfinex","ETHUSD",1755412652609,3.0,4473.3,4472.8,0.9581]
["bitfinex","ETHUSD",1755412652824,3.0,4473.3,4472.9,0.9581]
["bitfinex","ETHUSD",1755412653114,3.0,4473.3,4473.0,0.9581]
["bitfinex","ETHUSD",1755412653407,3.0,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412658434,3.4711,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412659626,5.7065861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412660722,5.2354861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412661422,5.7065861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412662620,5.2354861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412663027,5.7065861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412663199,2.2354464,4473.4,4473.2,0.112]
["bitfinex","ETHUSD",1755412663403,6.435,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412664097,8.6704861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412664305,9.1415861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412667522,8.6704861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412668716,9.1415861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755412669242,9.1415861,4473.3,4473.2,2.8879375]
["bitfinex","ETHUSD",1755412670549,8.6704861,4473.3,4473.2,2.8879375]
["bitfinex","ETHUSD",1755412671846,9.1415861,4473.3,4473.2,2.8879375]
["bitfinex","ETHUSD",1755412672939,9.6094861,4473.3,4473.2,2.8879375]
["bitfinex","ETHUSD",1755412673142,9.81822589,4473.3,4473.2,2.8879375]
["bitfinex","ETHUSD",1755412673340,9.81822589,4473.3,4473.2,2.7759375]
["bitfinex","ETHUSD",1755412673515,9.93022589,4473.3,4473.2,2.7759375]
["bitfinex","ETHUSD",1755412674542,5.78553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412674732,11.50039757,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412674937,11.62560064,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412675419,11.50037242,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412675827,11.62555489,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412677046,41.62555489,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412678117,41.62523538,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412678530,41.62516731,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412680548,45.05616731,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412680730,45.05516731,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755412681456,10.3528577,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755412681617,14.10327562,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755412681946,15.04227562,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755412682852,15.13190762,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755412683836,11.70190762,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755412684170,9.62578592,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755412684353,9.417368,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755412684533,9.888468,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755412685224,5.78578599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755412685446,36.907085,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755412686418,37.03186637,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755412686728,38.37386637,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755412686932,38.37385188,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755412689138,41.80385188,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755412690144,41.80385188,4472.7,4471.1,0.152]
["bitfinex","ETHUSD",1755412690145,39.56806589,4472.7,4471.1,0.152]
["bitfinex","ETHUSD",1755412690479,2.236524,4471.3,4471.2,0.4693]
["bitfinex","ETHUSD",1755412690763,2.23623538,4471.9,4471.2,0.9229]
["bitfinex","ETHUSD",1755412690968,3.0,4471.7,4471.3,0.9229]
["bitfinex","ETHUSD",1755412691264,3.0,4471.5,4471.4,0.9229]
["bitfinex","ETHUSD",1755412691636,3.0,4471.5,4471.4,0.5813]
["bitfinex","ETHUSD",1755412691974,3.0,4471.5,4471.4,1.0349]
["bitfinex","ETHUSD",1755412692774,3.432,4471.5,4471.4,1.0349]
["bitfinex","ETHUSD",1755412692947,6.432,4471.5,4471.4,1.0349]
["bitfinex","ETHUSD",1755412696267,6.432,4471.5,4471.4,0.5813]
["bitfinex","ETHUSD",1755412696773,6.432,4471.5,4471.4,1.0349]
["bitfinex","ETHUSD",1755412697074,8.668386,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755412697378,6.43,4471.5,4471.4,1.0349]
["bitfinex","ETHUSD",1755412697578,6.43,4471.5,4471.4,0.9229]
["bitfinex","ETHUSD",1755412698660,8.666386,4471.5,4471.4,0.9229]
["bitfinex","ETHUSD",1755412699249,8.666386,4471.5,4471.4,0.4693]
["bitfinex","ETHUSD",1755412700673,3.0,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755412700984,3.0,4471.4,4471.3,0.5813]
["bitfinex","ETHUSD",1755412701290,2.23642469,4471.5,4471.3,1.0349]
["bitfinex","ETHUSD",1755412701496,6.43,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755412701785,6.43,4471.4,4471.3,1.0349]
["bitfinex","ETHUSD",1755412703549,3.0,4471.4,4471.3,1.0349]
["bitfinex","ETHUSD",1755412703745,3.0,4471.4,4471.3,1.36605078]
["bitfinex","ETHUSD",1755412703952,3.0,4471.4,4471.3,3.60253681]
["bitfinex","ETHUSD",1755412704207,3.0,4471.4,4471.3,1.36605078]
["bitfinex","ETHUSD",1755412706072,3.0,4471.4,4471.3,4.14198828]
["bitfinex","ETHUSD",1755412708661,3.0,4471.4,4471.3,4.14298828]
["bitfinex","ETHUSD",1755412712189,3.0,4471.7,4471.3,4.14298828]
["bitfinex","ETHUSD",1755412712391,3.0,4471.7,4471.4,0.9229]
["bitfinex","ETHUSD",1755412712690,3.0,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755412715587,5.23628597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755412715793,3.0,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755412715994,3.4576,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755412716184,5.23628597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755412716383,5.69388597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755412717563,5.23628597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755412717892,5.69388597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755412718296,5.23628597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755412718484,0.20874397,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1755412718684,6.447,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1755412718887,5.23633598,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1755412719086,3.447,4471.7,4471.5,0.112]
["bitfinex","ETHUSD",1755412719267,3.0,4471.7,4471.5,1.0069]
["bitfinex","ETHUSD",1755412720096,5.68733598,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1755412720300,5.23642433,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1755412720595,8.68643601,4471.4,4471.3,0.113]
["bitfinex","ETHUSD",1755412721179,9.14403601,4471.4,4471.3,0.113]
["bitfinex","ETHUSD",1755412721981,9.14403601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412722865,9.61503601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412723617,40.16503601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412724022,39.69403601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412724387,40.16603601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412724974,39.23743601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412725294,9.69503601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412726284,10.16603601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412726511,40.16603601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412728918,39.69503601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412729289,40.16603601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412732707,9.69503601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412732911,10.16603601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412734335,39.69503601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412734619,40.16603601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755412735424,40.16603601,4471.4,4471.1,0.04]
["bitfinex","ETHUSD",1755412735425,2.78653605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755412735633,41.01999448,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755412736136,41.94859448,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755412736601,41.94859448,4471.2,4470.1,0.04]
["bitfinex","ETHUSD",1755412736602,1.892,4470.5,4470.1,0.04]
["bitfinex","ETHUSD",1755412736950,10.35415807,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755412737126,2.23745652,4469.4,4469.1,0.04]
["bitfinex","ETHUSD",1755412737303,7.35465861,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755412737502,40.35465861,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755412737756,41.28325861,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755412738097,40.35465861,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755412738402,8.68553691,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755412738700,6.448,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755412738903,8.68553691,4469.2,4469.1,0.9349]
["bitfinex","ETHUSD",1755412739126,3.0,4469.2,4469.1,0.9349]
["bitfinex","ETHUSD",1755412739355,0.672722,4470.0,4469.1,0.04]
["bitfinex","ETHUSD",1755412739529,0.4576,4471.3,4469.1,0.04]
["bitfinex","ETHUSD",1755412739530,4.5671217,4471.2,4469.2,0.02237536]
["bitfinex","ETHUSD",1755412739731,2.2369396,4470.4,4469.3,0.8949]
["bitfinex","ETHUSD",1755412739900,2.23687081,4470.6,4469.4,1.21214146]
["bitfinex","ETHUSD",1755412740226,2.23813371,4472.1,4470.3,2.23695113]
["bitfinex","ETHUSD",1755412740437,2.23635148,4471.6,4470.5,2.23688293]
["bitfinex","ETHUSD",1755412740622,3.0,4471.4,4470.6,0.8949]
["bitfinex","ETHUSD",1755412740802,3.475,4471.3,4470.6,0.4668]
["bitfinex","ETHUSD",1755412741442,3.0,4471.2,4470.7,0.4281]
["bitfinex","ETHUSD",1755412741654,2.23613595,4472.0,4470.8,0.4668]
["bitfinex","ETHUSD",1755412741802,3.474,4471.9,4470.9,0.4281]
["bitfinex","ETHUSD",1755412741997,3.0,4471.8,4471.0,0.4668]
["bitfinex","ETHUSD",1755412742310,3.0,4471.6,4471.1,0.4281]
["bitfinex","ETHUSD",1755412742624,3.0,4471.4,4471.2,0.8949]
["bitfinex","ETHUSD",1755412742837,3.483,4471.6,4471.3,0.8949]
["bitfinex","ETHUSD",1755412742998,3.483,4471.6,4471.0,2.23663045]
["bitfinex","ETHUSD",1755412743219,3.483,4471.6,4471.1,0.8949]
["bitfinex","ETHUSD",1755412743738,3.483,4471.6,4471.0,0.44733975]
["bitfinex","ETHUSD",1755412743909,3.483,4471.6,4471.2,0.8949]
["bitfinex","ETHUSD",1755412744114,3.483,4471.6,4471.0,2.68393977]
["bitfinex","ETHUSD",1755412744379,3.483,4471.6,4471.3,0.8949]
["bitfinex","ETHUSD",1755412744512,3.483,4471.6,4471.0,2.68393977]
["bitfinex","ETHUSD",1755412744718,3.483,4471.6,4471.1,0.4281]
["bitfinex","ETHUSD",1755412744942,3.483,4471.6,4471.2,0.8949]
["bitfinex","ETHUSD",1755412745331,0.002,4472.1,4471.3,0.9067]
["bitfinex","ETHUSD",1755412745332,3.48,4471.5,4471.3,0.9067]
["bitfinex","ETHUSD",1755412745549,3.0,4471.4,4470.9,2.23668275]
["bitfinex","ETHUSD",1755412745716,3.0,4471.4,4470.9,2.68403346]
["bitfinex","ETHUSD",1755412746118,3.0,4471.4,4471.0,0.9293]
["bitfinex","ETHUSD",1755412746519,3.0,4471.4,4471.0,3.16593189]
["bitfinex","ETHUSD",1755412746721,3.0,4471.4,4471.0,2.23663189]
["bitfinex","ETHUSD",1755412746921,3.0,4471.4,4471.1,0.9293]
["bitfinex","ETHUSD",1755412747121,3.0,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755412747322,3.0,4471.4,4471.3,1.0413]
["bitfinex","ETHUSD",1755412748952,2.2361901,4471.9,4471.3,1.0413]
["bitfinex","ETHUSD",1755412749155,3.0,4471.7,4471.3,1.0413]
["bitfinex","ETHUSD",1755412749351,3.0,4471.5,4471.3,0.112]
["bitfinex","ETHUSD",1755412749657,3.0,4471.5,4471.4,0.9293]
["bitfinex","ETHUSD",1755412750250,0.112,4472.0,4471.4,0.95166436]
["bitfinex","ETHUSD",1755412750472,3.475,4471.9,4471.5,0.9293]
["bitfinex","ETHUSD",1755412750668,3.0,4471.8,4471.1,3.16588019]
["bitfinex","ETHUSD",1755412750868,3.0,4471.8,4471.2,0.31658802]
["bitfinex","ETHUSD",1755412751053,5.23624132,4471.8,4471.4,0.112]
["bitfinex","ETHUSD",1755412751263,2.23633198,4471.7,4471.4,0.112]
["bitfinex","ETHUSD",1755412751459,5.71234172,4471.6,4471.4,0.112]
["bitfinex","ETHUSD",1755412752060,2.236386,4471.5,4470.7,0.4399]
["bitfinex","ETHUSD",1755412752240,2.236386,4471.5,4471.1,0.112]
["bitfinex","ETHUSD",1755412752441,3.476,4471.6,4471.1,0.112]
["bitfinex","ETHUSD",1755412752677,5.7123446,4471.6,4471.1,0.112]
["bitfinex","ETHUSD",1755412753553,2.23639169,4471.5,4471.1,0.112]
["bitfinex","ETHUSD",1755412755176,5.23648603,4471.3,4471.2,2.7759375]
["bitfinex","ETHUSD",1755412755395,9.60798603,4471.3,4471.2,2.7759375]
["bitfinex","ETHUSD",1755412755742,9.14298603,4471.3,4471.2,2.7759375]
["bitfinex","ETHUSD",1755412756443,8.71048603,4471.3,4471.2,2.7759375]
["bitfinex","ETHUSD",1755412757849,0.112,4471.5,4471.2,2.7759375]
["bitfinex","ETHUSD",1755412758070,3.472,4471.3,4471.2,3.2158375]
["bitfinex","ETHUSD",1755412758454,0.112,4471.8,4471.2,3.2158375]
["bitfinex","ETHUSD",1755412758673,3.0,4471.6,4471.4,0.112]
["bitfinex","ETHUSD",1755412759858,6.471,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755412760850,6.471,4471.5,4471.4,2.8879375]
["bitfinex","ETHUSD",1755412761579,3.0,4471.5,4471.4,2.8879375]
["bitfinex","ETHUSD",1755412761751,6.469,4471.5,4471.4,3.8172375]
["bitfinex","ETHUSD",1755412761952,6.469,4471.5,4471.4,3.3773375]
["bitfinex","ETHUSD",1755412762151,6.469,4471.5,4471.4,2.8879375]
["bitfinex","ETHUSD",1755412765052,6.467,4471.5,4471.4,2.8879375]
["bitfinex","ETHUSD",1755412766002,3.0,4471.5,4471.4,2.8879375]
["bitfinex","ETHUSD",1755412766292,6.466,4471.5,4471.4,2.7799375]
["bitfinex","ETHUSD",1755412768360,3.0,4471.5,4471.4,2.7799375]
["bitfinex","ETHUSD",1755412768567,6.464,4471.5,4471.4,3.7092375]
["bitfinex","ETHUSD",1755412769099,3.0,4471.5,4471.4,3.7092375]
["bitfinex","ETHUSD",1755412769681,3.0,4471.5,4471.4,3.2693375]
["bitfinex","ETHUSD",1755412771497,3.0,4471.5,4471.4,2.7799375]
["bitfinex","ETHUSD",1755412778070,6.456,4471.5,4471.4,3.2517375]
["bitfinex","ETHUSD",1755412778266,0.002,4471.5,4471.4,3.82265201]
["bitfinex","ETHUSD",1755412778464,0.002,4471.5,4471.4,6.17105099]
["bitfinex","ETHUSD",1755412780269,0.002,4471.5,4471.4,13.24105099]
["bitfinex","ETHUSD",1755412780913,0.002,4471.5,4471.4,6.17105099]
["bitfinex","ETHUSD",1755412782501,0.002,4471.5,4471.4,6.07105099]
["bitfinex","ETHUSD",1755412783402,0.002,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755412783619,0.002,4471.5,4471.2,2.23652119]
["bitfinex","ETHUSD",1755412783775,0.002,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755412783977,0.4299,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755412787620,0.4299,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412790100,6.46,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412790609,3.002,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412790810,6.458,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412792504,3.002,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412792707,6.458,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412793020,0.002,4471.5,4471.4,4.91637351]
["bitfinex","ETHUSD",1755412793233,0.002,4471.5,4471.4,6.53646823]
["bitfinex","ETHUSD",1755412795406,0.002,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412795636,0.4299,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412796805,0.002,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412798733,0.002,4471.5,4471.4,3.1517375]
["bitfinex","ETHUSD",1755412798933,0.002,4471.5,4471.4,2.6799375]
["bitfinex","ETHUSD",1755412799952,0.002,4471.5,4471.4,6.70172049]
["bitfinex","ETHUSD",1755412800249,0.002,4471.5,4471.4,10.15472049]
["bitfinex","ETHUSD",1755412800606,0.002,4471.5,4471.4,14.72184219]
["bitfinex","ETHUSD",1755412802340,0.002,4472.1,4472.0,4.80007345]
["bitfinex","ETHUSD",1755412802540,0.002,4472.1,4472.0,12.82119515]
["bitfinex","ETHUSD",1755412802838,0.002,4472.1,4472.0,15.34373326]
["bitfinex","ETHUSD",1755412806348,0.002,4472.1,4472.0,10.77661156]
["bitfinex","ETHUSD",1755412806645,0.002,4472.1,4472.0,15.34373326]
["bitfinex","ETHUSD",1755412807651,0.002,4472.5,4472.3,2.23598595]
["bitfinex","ETHUSD",1755412807822,0.002,4472.5,4472.3,8.2732833]
["bitfinex","ETHUSD",1755412808137,0.002,4472.5,4472.3,9.11279886]
["bitfinex","ETHUSD",1755412808340,1e-08,4472.6,4472.4,0.55]
["bitfinex","ETHUSD",1755412808530,1e-08,4472.6,4472.5,10.82636651]
["bitfinex","ETHUSD",1755412808728,1e-08,4473.0,4472.8,2.235736]
["bitfinex","ETHUSD",1755412808928,1e-08,4473.0,4472.9,10.27716458]
["bitfinex","ETHUSD",1755412809135,1e-08,4473.0,4472.9,13.43106905]
["bitfinex","ETHUSD",1755412812364,1e-08,4473.0,4472.9,7.86644735]
["bitfinex","ETHUSD",1755412812566,1e-08,4473.0,4472.9,8.31194735]
["bitfinex","ETHUSD",1755412813465,1e-08,4473.0,4472.9,7.36704735]
["bitfinex","ETHUSD",1755412813965,1e-08,4473.0,4472.9,8.31194735]
["bitfinex","ETHUSD",1755412814930,0.4311,4473.7,4473.5,4.75532365]
["bitfinex","ETHUSD",1755412815169,0.4311,4473.7,4473.5,8.90640239]
["bitfinex","ETHUSD",1755412815371,0.4311,4473.8,4473.5,9.01840239]
["bitfinex","ETHUSD",1755412815572,0.4311,4474.1,4473.5,9.01840239]
["bitfinex","ETHUSD",1755412816652,0.4311,4474.1,4473.5,9.51780239]
["bitfinex","ETHUSD",1755412818681,0.002,4474.2,4473.5,14.53042409]
["bitfinex","ETHUSD",1755412818882,0.002,4474.2,4473.5,21.60042409]
["bitfinex","ETHUSD",1755412820093,0.002,4474.2,4473.9,2.2351863]
["bitfinex","ETHUSD",1755412820398,0.002,4474.2,4473.9,6.4940273]
["bitfinex","ETHUSD",1755412820696,0.002,4474.2,4473.9,9.01196479]
["bitfinex","ETHUSD",1755412824494,0.4331,4474.2,4473.9,9.01196479]
["bitfinex","ETHUSD",1755412825674,0.002,4474.2,4473.9,16.08196479]
["bitfinex","ETHUSD",1755412825884,0.002,4474.2,4473.9,21.59398649]
["bitfinex","ETHUSD",1755412826082,0.002,4474.2,4473.9,14.52398649]
["bitfinex","ETHUSD",1755412826485,0.002,4474.2,4473.9,21.59398649]
["bitfinex","ETHUSD",1755412827202,0.002,4474.2,4473.9,14.52398649]
["bitfinex","ETHUSD",1755412827602,0.002,4474.2,4473.9,21.59398649]
["bitfinex","ETHUSD",1755412831014,0.002,4474.2,4473.9,20.64908649]
["bitfinex","ETHUSD",1755412831321,0.002,4474.2,4473.9,21.59398649]
["bitfinex","ETHUSD",1755412831890,0.002,4474.2,4473.9,14.52398649]
["bitfinex","ETHUSD",1755412832432,0.002,4474.2,4473.9,21.59398649]
["bitfinex","ETHUSD",1755412836841,0.002,4474.2,4473.9,20.64908649]
["bitfinex","ETHUSD",1755412837073,1e-08,4474.0,4473.9,21.57398649]
["bitfinex","ETHUSD",1755412837934,113.00826252,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1755412838109,113.00826252,4475.0,4474.9,9.8996868]
["bitfinex","ETHUSD",1755412838442,113.49346252,4475.0,4474.9,10.0116868]
["bitfinex","ETHUSD",1755412840641,113.00826252,4475.0,4474.9,10.0116868]
["bitfinex","ETHUSD",1755412841761,113.49346252,4475.0,4474.9,10.0116868]
["bitfinex","ETHUSD",1755412842261,113.49346252,4475.0,4474.9,4.342]
["bitfinex","ETHUSD",1755412842439,119.19829939,4475.0,4474.9,4.23]
["bitfinex","ETHUSD",1755412843442,2.23473674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1755412843848,2.23486435,4474.6,4474.4,0.112]
["bitfinex","ETHUSD",1755412844162,2.23488657,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1755412844457,6.19028657,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1755412848867,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755412849042,2.23528622,4473.7,4473.6,0.113]
["bitfinex","ETHUSD",1755412849433,6.19068622,4473.7,4473.6,0.113]
["bitfinex","ETHUSD",1755412851966,3.9554,4473.7,4473.6,0.113]
["bitfinex","ETHUSD",1755412852263,6.19068622,4473.7,4473.6,0.113]
["bitfinex","ETHUSD",1755412853967,3.9554,4473.7,4473.6,0.113]
["bitfinex","ETHUSD",1755412854167,3.4852,4473.7,4473.6,0.113]
["bitfinex","ETHUSD",1755412854866,3.0,4473.7,4473.6,0.113]
["bitfinex","ETHUSD",1755412855669,3.0,4473.7,4473.6,4.343]
["bitfinex","ETHUSD",1755412856595,3.4852,4473.7,4473.6,4.343]
["bitfinex","ETHUSD",1755412856796,6.19068622,4473.7,4473.6,4.343]
["bitfinex","ETHUSD",1755412856987,5.72048622,4473.7,4473.6,4.343]
["bitfinex","ETHUSD",1755412857182,3.4852,4473.7,4473.6,4.343]
["bitfinex","ETHUSD",1755412857405,3.0,4473.7,4473.6,4.343]
["bitfinex","ETHUSD",1755412860599,3.0,4473.7,4473.6,4.776]
["bitfinex","ETHUSD",1755412860994,3.0,4473.7,4473.6,5.2679]
["bitfinex","ETHUSD",1755412861402,3.0,4473.7,4473.6,8.203]
["bitfinex","ETHUSD",1755412862006,3.0,4473.7,4473.6,10.93023619]
["bitfinex","ETHUSD",1755412862210,3.0,4473.7,4473.6,12.00138837]
["bitfinex","ETHUSD",1755412863405,3.0,4474.3,4473.6,12.00138837]
["bitfinex","ETHUSD",1755412863617,2.23484241,4474.6,4473.8,2.23522708]
["bitfinex","ETHUSD",1755412863815,3.0,4474.6,4473.9,8.09]
["bitfinex","ETHUSD",1755412863985,3.0,4474.6,4474.2,0.112]
["bitfinex","ETHUSD",1755412864302,2.2348893,4474.5,4474.2,0.112]
["bitfinex","ETHUSD",1755412864525,3.0,4474.9,4474.1,4.23]
["bitfinex","ETHUSD",1755412864821,3.0,4474.7,4474.1,4.23]
["bitfinex","ETHUSD",1755412864973,3.19023663,4474.6,4474.1,4.23]
["bitfinex","ETHUSD",1755412865305,0.4852,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1755412865867,3.4702,4474.6,4474.4,0.112]
["bitfinex","ETHUSD",1755412865868,3.0,4474.6,4474.4,0.112]
["bitfinex","ETHUSD",1755412868572,3.0,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1755412868779,113.00826252,4475.0,4474.5,8.00470197]
["bitfinex","ETHUSD",1755412869101,116.00826252,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1755412869408,113.00826252,4475.0,4474.9,8.2099]
["bitfinex","ETHUSD",1755412869776,116.00826252,4475.0,4474.9,8.2099]
["bitfinex","ETHUSD",1755412870581,116.00826252,4475.0,4474.9,10.4445868]
["bitfinex","ETHUSD",1755412871507,116.00826252,4475.0,4474.9,10.9248868]
["bitfinex","ETHUSD",1755412871724,116.00826252,4475.0,4474.9,10.4445868]
["bitfinex","ETHUSD",1755412874011,116.00826252,4475.0,4474.9,8.2099]
["bitfinex","ETHUSD",1755412874410,113.00826252,4475.0,4474.9,10.9248868]
["bitfinex","ETHUSD",1755412874619,113.00826252,4475.0,4474.9,12.24085244]
["bitfinex","ETHUSD",1755412878814,113.00826252,4475.0,4474.9,11.32765244]
["bitfinex","ETHUSD",1755412879118,113.00826252,4475.0,4474.9,12.24085244]
["bitfinex","ETHUSD",1755412879410,113.00826252,4475.0,4474.9,11.76055244]
["bitfinex","ETHUSD",1755412880426,113.00826252,4475.0,4474.9,4.342]
["bitfinex","ETHUSD",1755412880597,113.00826252,4475.0,4474.9,7.771]
["bitfinex","ETHUSD",1755412880778,113.48606252,4475.0,4474.9,7.77]
["bitfinex","ETHUSD",1755412881316,113.00826252,4475.0,4474.9,7.77]
["bitfinex","ETHUSD",1755412889419,113.00826252,4475.0,4474.9,7.768]
["bitfinex","ETHUSD",1755412900236,113.00826252,4475.0,4474.9,8.6849]
["bitfinex","ETHUSD",1755412900542,113.00826252,4475.0,4474.9,11.7880768]
["bitfinex","ETHUSD",1755412911850,108.77826252,4475.0,4474.9,11.7880768]
["bitfinex","ETHUSD",1755412920358,108.77826252,4475.0,4474.9,7.4451768]
["bitfinex","ETHUSD",1755412920652,109.66896252,4475.0,4474.9,3.537]
["bitfinex","ETHUSD",1755412921759,112.66896252,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1755412921966,3.0,4474.9,4474.8,3.426]
["bitfinex","ETHUSD",1755412922174,3.8907,4474.9,4474.8,3.426]
["bitfinex","ETHUSD",1755412926690,108.77826252,4475.0,4474.8,3.426]
["bitfinex","ETHUSD",1755412926897,108.77826252,4475.0,4474.8,4.0008]
["bitfinex","ETHUSD",1755412927093,108.77826252,4475.0,4474.9,0.62355385]
["bitfinex","ETHUSD",1755412927323,108.77826252,4475.0,4474.9,2.85824065]
["bitfinex","ETHUSD",1755412927598,108.77826252,4475.0,4474.9,3.79514065]
["bitfinex","ETHUSD",1755412932411,108.77826252,4475.0,4474.9,8.02514065]
["bitfinex","ETHUSD",1755412933708,108.77826252,4475.0,4474.9,7.97514065]
["bitfinex","ETHUSD",1755412938076,108.77826252,4475.0,4474.9,7.50104065]
["bitfinex","ETHUSD",1755412944041,108.77826252,4475.0,4474.9,7.97514065]
["bitfinex","ETHUSD",1755412947816,108.77826252,4475.0,4474.9,11.39814065]
["bitfinex","ETHUSD",1755412950549,108.77826252,4475.0,4474.9,10.92404065]
["bitfinex","ETHUSD",1755412953036,108.77826252,4475.0,4474.9,7.50104065]
["bitfinex","ETHUSD",1755412953213,108.77826252,4475.0,4474.9,10.46124065]
["bitfinex","ETHUSD",1755412953853,108.77826252,4475.0,4474.9,7.03824065]
["bitfinex","ETHUSD",1755412954057,108.77826252,4475.0,4474.9,10.46124065]
["bitfinex","ETHUSD",1755412969059,108.79826252,4475.0,4474.9,10.46124065]
["bitfinex","ETHUSD",1755412969575,108.79826252,4475.0,4474.9,10.46024065]
["bitfinex","ETHUSD",1755412971992,108.79826252,4475.0,4474.9,10.92564065]
["bitfinex","ETHUSD",1755412972289,108.79826252,4475.0,4474.9,11.42474065]
["bitfinex","ETHUSD",1755412973188,108.79826252,4475.0,4474.9,10.92564065]
["bitfinex","ETHUSD",1755412974090,108.79826252,4475.0,4474.9,10.46024065]
["bitfinex","ETHUSD",1755412975270,108.79826252,4475.0,4474.9,10.92564065]
["bitfinex","ETHUSD",1755412975988,108.79826252,4475.0,4474.9,10.46024065]
["bitfinex","ETHUSD",1755412978559,108.79826252,4475.0,4474.9,10.45924065]
["bitfinex","ETHUSD",1755412980498,108.79826252,4475.0,4474.9,7.03824065]
["bitfinex","ETHUSD",1755412980665,108.79826252,4475.0,4474.9,10.45924065]
["bitfinex","ETHUSD",1755412982712,108.79826252,4475.0,4474.9,6.4646868]
["bitfinex","ETHUSD",1755412982996,109.71316252,4475.0,4474.9,9.8856868]
["bitfinex","ETHUSD",1755412987510,109.25496252,4475.0,4474.9,9.8856868]
["bitfinex","ETHUSD",1755412988707,108.79826252,4475.0,4474.9,9.8856868]
["bitfinex","ETHUSD",1755412988874,108.79826252,4475.0,4474.9,10.8102868]
["bitfinex","ETHUSD",1755412989205,108.79826252,4475.0,4474.9,12.51931471]
["bitfinex","ETHUSD",1755412992608,108.79826252,4475.0,4474.9,12.02241471]
["bitfinex","ETHUSD",1755412992823,108.79826252,4475.0,4474.9,12.51931471]
["bitfinex","ETHUSD",1755413001331,108.79826252,4475.0,4474.9,12.02241471]
["bitfinex","ETHUSD",1755413001499,108.79826252,4475.0,4474.9,11.59471471]
["bitfinex","ETHUSD",1755413004639,108.79826252,4475.0,4474.9,12.02241471]
["bitfinex","ETHUSD",1755413009606,108.79826252,4475.0,4474.9,8.60141471]
["bitfinex","ETHUSD",1755413009955,108.79826252,4475.0,4474.9,11.59171471]
["bitfinex","ETHUSD",1755413010447,108.79826252,4475.0,4474.9,8.17371471]
["bitfinex","ETHUSD",1755413010749,108.79826252,4475.0,4474.9,11.59171471]
["bitfinex","ETHUSD",1755413016043,108.79826252,4475.0,4474.9,11.59071471]
["bitfinex","ETHUSD",1755413019461,108.79826252,4475.0,4474.9,8.17371471]
["bitfinex","ETHUSD",1755413019660,108.79826252,4475.0,4474.9,9.8816868]
["bitfinex","ETHUSD",1755413024263,108.79826252,4475.0,4474.9,6.4646868]
["bitfinex","ETHUSD",1755413024467,108.79826252,4475.0,4474.9,9.8806868]
["bitfinex","ETHUSD",1755413025586,108.79826252,4475.0,4474.9,10.7712868]
["bitfinex","ETHUSD",1755413026481,108.79826252,4475.0,4474.9,10.3135868]
["bitfinex","ETHUSD",1755413026677,108.79826252,4475.0,4474.9,11.63716518]
["bitfinex","ETHUSD",1755413030108,108.79826252,4475.0,4474.9,6.4646868]
["bitfinex","ETHUSD",1755413030270,109.73956252,4475.0,4474.9,9.8806868]
["bitfinex","ETHUSD",1755413030609,109.28026252,4475.0,4474.9,9.8806868]
["bitfinex","ETHUSD",1755413030804,108.79826252,4475.0,4474.9,9.8806868]
["bitfinex","ETHUSD",1755413036221,108.79826252,4475.0,4474.9,10.3135868]
["bitfinex","ETHUSD",1755413037006,108.79826252,4475.0,4474.9,11.57972304]
["bitfinex","ETHUSD",1755413038126,108.79826252,4475.0,4474.9,12.03742304]
["bitfinex","ETHUSD",1755413041492,108.79826252,4475.0,4474.9,11.57972304]
["bitfinex","ETHUSD",1755413042027,108.79826252,4475.0,4474.9,11.14682304]
["bitfinex","ETHUSD",1755413043746,108.79826252,4475.0,4474.9,9.8806868]
["bitfinex","ETHUSD",1755413044028,108.79826252,4475.0,4474.9,6.4646868]
["bitfinex","ETHUSD",1755413044328,108.79826252,4475.0,4474.9,9.8786868]
["bitfinex","ETHUSD",1755413048427,108.79826252,4475.0,4474.9,6.4646868]
["bitfinex","ETHUSD",1755413048741,108.79826252,4475.0,4474.9,9.8776868]
["bitfinex","ETHUSD",1755413049542,108.79826252,4475.0,4474.9,6.4646868]
["bitfinex","ETHUSD",1755413049841,108.79826252,4475.0,4474.9,9.8776868]
["bitfinex","ETHUSD",1755413050046,108.79826252,4475.0,4474.9,11.14372304]
["bitfinex","ETHUSD",1755413052555,108.79826252,4475.0,4474.9,6.4646868]
["bitfinex","ETHUSD",1755413052759,108.79826252,4475.0,4474.9,9.8776868]
["bitfinex","ETHUSD",1755413055980,108.79826252,4475.0,4474.9,10.3125868]
["bitfinex","ETHUSD",1755413066785,108.79826252,4475.0,4474.9,9.8776868]
["bitfinex","ETHUSD",1755413066983,108.79826252,4475.0,4474.9,6.4646868]
["bitfinex","ETHUSD",1755413067150,108.79826252,4475.0,4474.9,9.8756868]
["bitfinex","ETHUSD",1755413070181,108.79826252,4475.0,4474.9,10.3105868]
["bitfinex","ETHUSD",1755413070662,108.79826252,4475.0,4474.9,9.8756868]
["bitfinex","ETHUSD",1755413070863,108.79826252,4475.0,4474.9,12.07758304]
["bitfinex","ETHUSD",1755413073994,108.79826252,4475.0,4474.9,11.62198304]
["bitfinex","ETHUSD",1755413074293,108.79826252,4475.0,4474.9,12.07758304]
["bitfinex","ETHUSD",1755413075706,108.79826252,4475.0,4474.9,15.00270244]
["bitfinex","ETHUSD",1755413075880,108.79826252,4475.0,4474.9,15.92150244]
["bitfinex","ETHUSD",1755413080419,104.56826252,4475.0,4474.9,15.92150244]
["bitfinex","ETHUSD",1755413081726,57.11103418,4475.0,4474.9,15.92150244]
["bitfinex","ETHUSD",1755413083293,57.11103418,4475.0,4474.9,16.47150244]
["bitfinex","ETHUSD",1755413086234,52.88103418,4475.0,4474.9,16.47150244]
["bitfinex","ETHUSD",1755413086627,52.88103418,4475.0,4474.9,13.06050244]
["bitfinex","ETHUSD",1755413086833,52.88103418,4475.0,4474.9,16.46850244]
["bitfinex","ETHUSD",1755413089013,52.88103418,4475.0,4474.9,15.99490244]
["bitfinex","ETHUSD",1755413090814,52.88103418,4475.0,4474.9,16.46850244]
["bitfinex","ETHUSD",1755413097950,52.88103418,4475.0,4474.9,16.46750244]
["bitfinex","ETHUSD",1755413098158,1e-08,4475.1,4475.0,2.78463687]
["bitfinex","ETHUSD",1755413098358,1e-08,4475.1,4475.0,8.67445763]
["bitfinex","ETHUSD",1755413098515,1e-08,4475.1,4475.0,8.65211127]
["bitfinex","ETHUSD",1755413099032,1e-08,4475.1,4475.0,8.74162727]
["bitfinex","ETHUSD",1755413099347,0.002,4475.6,4475.4,2.23443714]
["bitfinex","ETHUSD",1755413099522,0.002,4475.6,4475.4,9.98050025]
["bitfinex","ETHUSD",1755413099721,0.002,4475.6,4475.4,11.01130025]
["bitfinex","ETHUSD",1755413100144,0.002,4475.6,4475.4,11.10081225]
["bitfinex","ETHUSD",1755413100479,0.002,4475.6,4475.4,6.27588085]
["bitfinex","ETHUSD",1755413101044,0.002,4475.6,4475.4,10.09150025]
["bitfinex","ETHUSD",1755413102880,0.002,4475.6,4475.4,6.27588085]
["bitfinex","ETHUSD",1755413103890,0.002,4475.6,4475.4,7.12588085]
["bitfinex","ETHUSD",1755413107384,0.002,4475.6,4475.4,2.86988085]
["bitfinex","ETHUSD",1755413107686,0.9408,4475.5,4475.4,5.75243714]
["bitfinex","ETHUSD",1755413108796,0.002,4475.5,4475.4,5.64043714]
["bitfinex","ETHUSD",1755413108980,0.002,4475.5,4475.4,5.75243714]
["bitfinex","ETHUSD",1755413112462,0.002,4475.5,4475.4,6.20233714]
["bitfinex","ETHUSD",1755413112766,0.002,4475.5,4475.4,8.47910368]
["bitfinex","ETHUSD",1755413114590,0.002,4475.5,4475.4,7.57640368]
["bitfinex","ETHUSD",1755413114913,0.002,4475.5,4475.4,8.47910368]
["bitfinex","ETHUSD",1755413119205,0.002,4475.5,4475.4,7.57640368]
["bitfinex","ETHUSD",1755413119404,0.002,4475.5,4475.4,7.57440368]
["bitfinex","ETHUSD",1755413120572,0.002,4475.5,4475.4,8.02430368]
["bitfinex","ETHUSD",1755413120776,0.002,4475.5,4475.4,8.47710368]
["bitfinex","ETHUSD",1755413123007,1e-08,4475.6,4475.5,2.78438721]
["bitfinex","ETHUSD",1755413123219,1e-08,4475.8,4475.7,2.78428737]
["bitfinex","ETHUSD",1755413123414,1e-08,4475.8,4475.7,6.21063024]
["bitfinex","ETHUSD",1755413123721,0.002,4476.0,4475.9,2.78418753]
["bitfinex","ETHUSD",1755413123876,0.4719,4477.0,4476.1,2.23406319]
["bitfinex","ETHUSD",1755413124077,0.4719,4477.0,4476.3,0.112]
["bitfinex","ETHUSD",1755413124273,0.4719,4477.0,4476.3,2.34598789]
["bitfinex","ETHUSD",1755413124478,0.4719,4477.0,4476.3,3.64588789]
["bitfinex","ETHUSD",1755413125075,0.04,4478.4,4476.3,3.34588789]
["bitfinex","ETHUSD",1755413125380,0.04,4478.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755413125381,0.9388,4477.5,4477.3,2.23348893]
["bitfinex","ETHUSD",1755413125598,0.9388,4477.5,4477.3,5.63748893]
["bitfinex","ETHUSD",1755413125813,0.04,4478.4,4477.3,5.63748893]
["bitfinex","ETHUSD",1755413125814,0.9788,4477.4,4477.3,5.63748893]
["bitfinex","ETHUSD",1755413126116,0.9788,4477.4,4477.3,5.74948893]
["bitfinex","ETHUSD",1755413126438,0.04,4477.4,4477.3,5.74948893]
["bitfinex","ETHUSD",1755413126583,0.9788,4477.4,4477.3,5.74948893]
["bitfinex","ETHUSD",1755413126777,0.04,4477.4,4477.3,5.74948893]
["bitfinex","ETHUSD",1755413127183,0.04,4477.4,4477.3,6.43579431]
["bitfinex","ETHUSD",1755413127388,0.04,4477.4,4477.3,6.54779431]
["bitfinex","ETHUSD",1755413127805,0.04,4477.4,4477.3,6.99769431]
["bitfinex","ETHUSD",1755413128014,0.04,4477.4,4477.3,7.45049431]
["bitfinex","ETHUSD",1755413128330,0.04,4477.4,4477.3,12.0268176]
["bitfinex","ETHUSD",1755413128894,1e-08,4477.4,4477.3,12.5768176]
["bitfinex","ETHUSD",1755413129187,1e-08,4477.4,4477.3,9.1728176]
["bitfinex","ETHUSD",1755413129621,1e-08,4477.4,4477.3,7.09679431]
["bitfinex","ETHUSD",1755413130129,1e-08,4477.4,4477.3,6.54579431]
["bitfinex","ETHUSD",1755413130343,1e-08,4477.4,4477.3,3.14379431]
["bitfinex","ETHUSD",1755413130503,1e-08,4477.4,4477.3,6.54579431]
["bitfinex","ETHUSD",1755413130504,0.93880001,4477.4,4477.3,6.54579431]
["bitfinex","ETHUSD",1755413131009,0.93880001,4477.4,4477.3,5.74748893]
["bitfinex","ETHUSD",1755413132938,0.93880001,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1755413133147,0.93880001,4477.4,4477.3,5.74748893]
["bitfinex","ETHUSD",1755413134229,0.47190001,4477.4,4477.3,5.74748893]
["bitfinex","ETHUSD",1755413134426,1e-08,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1755413134624,0.47190001,4477.4,4477.3,5.74748893]
["bitfinex","ETHUSD",1755413134811,0.93880001,4477.4,4477.3,5.74748893]
["bitfinex","ETHUSD",1755413136638,0.93880001,4477.4,4477.3,5.63548893]
["bitfinex","ETHUSD",1755413136639,1e-08,4477.4,4477.3,5.63548893]
["bitfinex","ETHUSD",1755413136839,1e-08,4477.4,4477.3,7.07089431]
["bitfinex","ETHUSD",1755413137009,1e-08,4477.4,4477.3,3.66889431]
["bitfinex","ETHUSD",1755413137539,1e-08,4477.4,4477.3,7.07089431]
["bitfinex","ETHUSD",1755413139241,0.00200001,4477.4,4477.3,7.07089431]
["bitfinex","ETHUSD",1755413139412,0.00200001,4477.4,4477.3,3.19548893]
["bitfinex","ETHUSD",1755413139843,0.00200001,4477.4,4477.3,6.59648893]
["bitfinex","ETHUSD",1755413141341,0.00200001,4477.4,4477.3,7.03438893]
["bitfinex","ETHUSD",1755413142228,0.00200001,4477.4,4477.3,7.53068893]
["bitfinex","ETHUSD",1755413146345,0.00200001,4477.4,4477.3,6.59648893]
["bitfinex","ETHUSD",1755413146653,0.93590001,4477.4,4477.3,5.74648893]
["bitfinex","ETHUSD",1755413146843,0.93590001,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1755413147044,0.93590001,4477.4,4477.3,5.74648893]
["bitfinex","ETHUSD",1755413147839,0.93590001,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755413148019,0.93590001,4477.4,4477.3,3.513]
["bitfinex","ETHUSD",1755413148967,0.93590001,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1755413149158,0.00200001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413150654,0.46990001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413151454,0.00200001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413153474,0.46990001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413153842,0.00200001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413154039,0.46990001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413154244,0.93590001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413154455,0.46990001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413155971,0.46990001,4477.4,4477.3,5.63548893]
["bitfinex","ETHUSD",1755413157971,0.00200001,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755413158144,0.00200001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413158545,0.46990001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413158767,0.93590001,4477.4,4477.3,5.63448893]
["bitfinex","ETHUSD",1755413159276,0.46990001,4477.4,4477.3,5.74648893]
["bitfinex","ETHUSD",1755413159646,0.00200001,4477.4,4477.3,5.74648893]
["bitfinex","ETHUSD",1755413168071,0.00200001,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755413168294,0.93660001,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755413168598,0.93660001,4477.4,4477.3,3.513]
["bitfinex","ETHUSD",1755413169200,0.47010001,4477.4,4477.3,3.513]
["bitfinex","ETHUSD",1755413169596,0.93660001,4477.4,4477.3,3.513]
["bitfinex","ETHUSD",1755413176224,0.47010001,4477.4,4477.3,3.513]
["bitfinex","ETHUSD",1755413178107,0.00200001,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755413178312,0.00200001,4477.4,4477.3,3.512]
["bitfinex","ETHUSD",1755413185138,0.93660001,4477.4,4477.3,3.512]
["bitfinex","ETHUSD",1755413186034,0.47010001,4477.4,4477.3,3.512]
["bitfinex","ETHUSD",1755413187309,0.00200001,4477.4,4477.3,3.512]
["bitfinex","ETHUSD",1755413189129,0.00200001,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755413189334,0.00200001,4477.4,4477.3,3.512]
["bitfinex","ETHUSD",1755413189738,0.00200001,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755413190249,0.00200001,4477.4,4477.3,3.512]
["bitfinex","ETHUSD",1755413191547,2.23543905,4477.4,4477.3,3.512]
["bitfinex","ETHUSD",1755413191936,0.00200001,4477.4,4477.3,3.512]
["bitfinex","ETHUSD",1755413193051,2.23543905,4477.4,4477.3,3.512]
["bitfinex","ETHUSD",1755413193455,5.23543905,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755413193650,5.70353905,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755413194219,6.17003905,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755413195957,5.23543905,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755413196159,10.4481107,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755413196456,10.5601107,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755413198164,11.77675878,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755413199161,11.56783905,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755413202965,11.56783905,4477.4,4476.8,0.113]
["bitfinex","ETHUSD",1755413202966,2.23368848,4476.9,4476.8,0.113]
["bitfinex","ETHUSD",1755413203166,13.20801177,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755413203567,14.13841177,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755413203775,14.68841177,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755413205755,7.12588808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413205960,15.21221137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413206285,16.14261137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413206446,16.25461137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413207158,46.25461137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413207390,45.81171137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413209157,15.32421137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413210987,5.34588808,4476.5,4476.4,0.951]
["bitfinex","ETHUSD",1755413211370,8.74388808,4476.5,4476.4,0.951]
["bitfinex","ETHUSD",1755413211559,8.63188808,4476.5,4476.4,0.951]
["bitfinex","ETHUSD",1755413212881,8.63188808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413213086,13.20821137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413213459,13.69571137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413213878,13.86700948,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413214688,13.69571137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413215087,13.20821137,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413217090,15.26875905,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413217295,46.19915905,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413217497,46.31215905,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755413221064,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755413221282,15.10046091,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755413221474,16.03086091,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755413221671,16.14386091,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755413222072,46.14386091,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755413222480,46.35213357,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755413223102,46.47709075,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755413223483,46.47709075,4476.0,4475.3,0.001]
["bitfinex","ETHUSD",1755413223484,5.78443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755413223822,2.78458693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755413224125,40.63658693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755413224270,5.78463687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755413224621,5.7846868,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1755413224784,39.1826868,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1755413224985,41.0121868,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1755413225172,41.4550868,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1755413225399,4.12683663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413225604,45.21315992,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413227209,45.30276492,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413228509,45.79336492,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413229542,45.30276492,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413233278,43.96076492,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413237462,45.30276492,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413237663,43.96076492,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413239244,13.96076492,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413239565,14.45136492,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755413239766,43.96076492,4474.6,4474.5,0.101]
["bitfinex","ETHUSD",1755413240296,13.96076492,4474.6,4474.5,0.101]
["bitfinex","ETHUSD",1755413240797,43.96076492,4474.6,4474.5,0.101]
["bitfinex","ETHUSD",1755413243498,43.96076492,4474.6,4474.5,0.5363]
["bitfinex","ETHUSD",1755413244250,43.96076492,4474.6,4474.5,0.101]
["bitfinex","ETHUSD",1755413244455,43.96076492,4474.6,4474.1,1e-08]
["bitfinex","ETHUSD",1755413244456,5.78503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755413244688,43.87235972,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755413244886,3.0,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413245085,36.70738638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413245287,36.27568638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413245612,35.78508638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413246397,36.08257812,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413247276,36.20736223,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413247607,36.20743892,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413248102,36.20743893,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413248903,37.12973893,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413249998,36.69803893,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413250206,39.60643893,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413250796,39.60682276,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413251612,36.20782276,4474.1,4474.0,0.91310001]
["bitfinex","ETHUSD",1755413251766,39.60682276,4474.1,4474.0,0.91310001]
["bitfinex","ETHUSD",1755413252904,39.60682276,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413253103,39.60682276,4474.1,4474.0,0.43530001]
["bitfinex","ETHUSD",1755413253670,39.60682276,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413254324,36.20782276,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413254601,39.60682276,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413255300,39.60582276,4474.1,4474.0,0.91910001]
["bitfinex","ETHUSD",1755413255518,39.60582276,4474.1,4474.0,0.43570001]
["bitfinex","ETHUSD",1755413256069,39.60582276,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413256796,39.60635509,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413257297,39.60635384,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413262700,40.07825384,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755413263024,5.78533619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413263207,14.09331394,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413263592,44.09331394,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413263775,44.18293794,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413263975,44.29625548,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413265203,44.76815548,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413265572,44.29625548,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413265803,43.96260102,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413265999,44.29610721,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413267808,46.11000721,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755413268007,5.78558605,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755413268306,39.62909224,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755413268713,39.71872724,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755413271007,39.71872724,4473.1,4473.0,0.43570001]
["bitfinex","ETHUSD",1755413272826,36.32072724,4473.1,4473.0,0.43570001]
["bitfinex","ETHUSD",1755413273041,9.38522105,4473.1,4473.0,0.91910001]
["bitfinex","ETHUSD",1755413274643,13.96154434,4473.1,4473.0,0.91910001]
["bitfinex","ETHUSD",1755413275334,43.96154434,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755413276538,44.29486157,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755413277842,45.63686157,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755413279912,3.55,4473.0,4472.1,1e-08]
["bitfinex","ETHUSD",1755413280117,10.47435924,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755413280418,9.29603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755413280634,8.63403595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755413280841,5.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755413281042,8.63403595,4472.2,4472.1,0.91910001]
["bitfinex","ETHUSD",1755413283023,9.18403595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755413283336,9.18403595,4472.2,4472.1,0.43570001]
["bitfinex","ETHUSD",1755413284032,9.18403595,4472.2,4472.1,0.91910001]
["bitfinex","ETHUSD",1755413284033,9.18703595,4472.2,4472.1,0.91910001]
["bitfinex","ETHUSD",1755413285747,5.23603595,4472.2,4472.1,0.91910001]
["bitfinex","ETHUSD",1755413285949,8.63803595,4472.2,4472.1,0.91910001]
["bitfinex","ETHUSD",1755413287629,5.23603595,4472.2,4472.1,0.91910001]
["bitfinex","ETHUSD",1755413288055,2.78643601,4471.4,4471.3,0.4419]
["bitfinex","ETHUSD",1755413288252,2.78643601,4471.4,4471.1,0.04]
["bitfinex","ETHUSD",1755413288253,3.55,4471.3,4471.1,0.04]
["bitfinex","ETHUSD",1755413288458,3.413,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755413288661,8.64953605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755413288872,8.64953605,4471.2,4471.1,0.51]
["bitfinex","ETHUSD",1755413289380,8.64953605,4471.2,4471.1,0.9519]
["bitfinex","ETHUSD",1755413291964,13.77585934,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755413292259,43.77585934,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755413293145,43.88785934,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755413294750,43.88785934,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413294953,44.35775934,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413295135,44.69068299,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413295337,46.16755934,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413295961,46.50027876,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413296651,37.57325547,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413296853,40.47485934,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413297054,8.76553605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413297267,8.76553605,4471.2,4471.1,0.91190001]
["bitfinex","ETHUSD",1755413297673,39.70323605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413297847,45.23385934,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413298046,41.81685934,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413298242,10.11953605,4471.2,4471.1,0.44190001]
["bitfinex","ETHUSD",1755413298653,10.66953605,4471.2,4471.1,0.44190001]
["bitfinex","ETHUSD",1755413298835,10.11953605,4471.2,4471.1,0.44190001]
["bitfinex","ETHUSD",1755413299036,10.66953605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413300668,41.60723605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755413303358,4.12873615,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413303558,15.13405944,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413303737,45.24605944,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413304139,45.71595944,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413304339,46.18375944,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413305181,42.75475944,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413305353,46.18575944,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413305885,46.27544544,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413306042,48.62844544,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413306352,47.69074544,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413307142,44.25974544,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413307342,47.68974544,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413307541,48.15964544,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413308174,47.68974544,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755413308374,37.12878618,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755413308576,37.12878618,4470.7,4469.7,0.471]
["bitfinex","ETHUSD",1755413308577,38.685,4470.7,4469.7,0.001]
["bitfinex","ETHUSD",1755413308748,14.05855985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413308944,47.48755985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413309648,47.92945985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413310739,45.57645985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413310976,42.14745985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413311149,45.59245985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413311885,37.02113656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413312051,7.46613656,4469.8,4469.7,0.91190001]
["bitfinex","ETHUSD",1755413312356,10.02523656,4469.8,4469.7,0.91190001]
["bitfinex","ETHUSD",1755413312677,10.57523656,4469.8,4469.7,0.44190001]
["bitfinex","ETHUSD",1755413312879,6.57923656,4469.8,4469.7,0.91190001]
["bitfinex","ETHUSD",1755413313183,11.05123656,4469.8,4469.7,0.91190001]
["bitfinex","ETHUSD",1755413313388,10.58123656,4469.8,4469.7,0.44190001]
["bitfinex","ETHUSD",1755413313584,10.58123656,4469.8,4469.7,0.91190001]
["bitfinex","ETHUSD",1755413313796,7.12923656,4469.8,4469.7,0.91190001]
["bitfinex","ETHUSD",1755413313963,10.58123656,4469.8,4469.7,0.91190001]
["bitfinex","ETHUSD",1755413314161,45.15755985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413315490,45.59945985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413315987,41.02313656,4469.8,4469.7,0.46390001]
["bitfinex","ETHUSD",1755413316767,7.57113656,4469.8,4469.7,0.46390001]
["bitfinex","ETHUSD",1755413316951,11.02113656,4469.8,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413317154,11.02113656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413317755,7.57113656,4469.8,4469.7,0.46390001]
["bitfinex","ETHUSD",1755413317952,11.02013656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413318208,11.02013656,4469.8,4469.7,0.46390001]
["bitfinex","ETHUSD",1755413318503,11.02013656,4469.8,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413318867,11.13213656,4469.8,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413319468,11.13213656,4469.8,4469.7,0.46390001]
["bitfinex","ETHUSD",1755413319672,15.70845985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413320501,15.70845985,4469.8,4469.7,0.46390001]
["bitfinex","ETHUSD",1755413320662,12.25945985,4469.8,4469.7,0.46390001]
["bitfinex","ETHUSD",1755413320863,15.70745985,4469.8,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413321064,11.13113656,4469.8,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413321295,7.68313656,4469.8,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413321494,11.13013656,4469.8,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413322102,11.13013656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413322558,7.68313656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413322768,11.13013656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413325000,41.13013656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413328406,41.33806592,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413328875,41.3381137,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413329074,41.13013656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413329276,41.33817404,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413329676,41.33817179,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413331597,41.4630596,4469.8,4469.7,0.46390001]
["bitfinex","ETHUSD",1755413332013,41.4630596,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413332712,41.4570596,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413333376,40.1150596,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413334977,40.11529072,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413335926,40.11529072,4469.8,4469.7,0.46390001]
["bitfinex","ETHUSD",1755413337309,40.11529072,4469.8,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413337520,0.65012135,4469.8,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413337703,5.67523656,4469.8,4469.7,1.03770001]
["bitfinex","ETHUSD",1755413342931,3.0,4470.0,4469.7,0.92570001]
["bitfinex","ETHUSD",1755413343081,3.0,4470.0,4469.8,0.9257]
["bitfinex","ETHUSD",1755413343281,3.435,4470.1,4469.9,0.4639]
["bitfinex","ETHUSD",1755413343582,3.435,4470.1,4470.0,0.112]
["bitfinex","ETHUSD",1755413343909,6.435,4470.1,4470.0,1.0377]
["bitfinex","ETHUSD",1755413345294,8.67208641,4470.1,4470.0,0.5528]
["bitfinex","ETHUSD",1755413348130,6.435,4470.1,4470.0,1.0091]
["bitfinex","ETHUSD",1755413348483,6.985,4470.1,4470.0,0.112]
["bitfinex","ETHUSD",1755413348686,4.892,4470.0,4469.7,1e-08]
["bitfinex","ETHUSD",1755413348909,10.36355985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413349191,40.36355985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413349391,42.61325985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413350200,41.70555985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413350407,42.61325985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413353526,41.70555985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413353692,42.16945985,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413354526,42.25915685,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413355511,41.79525685,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413355711,45.22925685,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413356425,41.79525685,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413356631,2.78723656,4469.8,4469.7,0.44080001]
["bitfinex","ETHUSD",1755413356801,2.78723656,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413356802,3.433,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413357123,9.22023656,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413358327,8.67023656,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413358499,8.67023656,4469.8,4469.7,1.00910001]
["bitfinex","ETHUSD",1755413358824,3.0,4469.8,4469.7,1.00910001]
["bitfinex","ETHUSD",1755413359026,6.433,4469.8,4469.7,1.00910001]
["bitfinex","ETHUSD",1755413359834,3.0,4469.8,4469.7,1.00910001]
["bitfinex","ETHUSD",1755413360333,6.433,4469.8,4469.7,1.00910001]
["bitfinex","ETHUSD",1755413362247,3.0,4469.8,4469.7,1.00910001]
["bitfinex","ETHUSD",1755413364639,3.0,4469.8,4469.7,0.55280001]
["bitfinex","ETHUSD",1755413364949,3.0,4469.8,4469.7,1.00910001]
["bitfinex","ETHUSD",1755413365350,5.23723656,4469.8,4469.7,0.11200001]
["bitfinex","ETHUSD",1755413365520,5.78723656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413365720,3.55,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413365926,3.55,4469.8,4469.7,0.44080001]
["bitfinex","ETHUSD",1755413366152,3.55,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413366449,5.78723656,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413367014,3.0,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413367221,6.43,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413368026,8.66723656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413370950,6.43,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413371132,8.66723656,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413374461,6.43,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413374765,8.66723656,4469.8,4469.7,0.89710001]
["bitfinex","ETHUSD",1755413375341,3.0,4469.8,4469.7,0.93920001]
["bitfinex","ETHUSD",1755413375530,6.426,4469.8,4469.7,0.93920001]
["bitfinex","ETHUSD",1755413376932,3.0,4469.8,4469.7,0.93920001]
["bitfinex","ETHUSD",1755413377641,3.0,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413378861,5.23723656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413380161,6.16553656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413381134,5.69563656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413381531,6.16553656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413382861,6.71553656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413383444,37.58763656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413383644,38.16953656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413384047,38.61449325,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413385841,38.61449976,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413388885,38.50249976,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413390159,38.37764166,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413391162,38.16953656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413392082,38.50221863,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413392576,38.50221402,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755413393984,1.892,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413394278,43.22200075,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413394583,45.57153766,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413395153,45.44678225,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413395553,45.57143032,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413395749,37.57410703,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413395953,45.44678225,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413396152,45.2388602,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413396353,45.44657756,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413397155,45.2388602,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413397382,45.44654215,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413397584,45.2388602,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413398985,37.24153691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755413399186,40.66053691,4469.2,4469.1,0.47090001]
["bitfinex","ETHUSD",1755413399488,1.892,4469.0,4468.8,1e-08]
["bitfinex","ETHUSD",1755413399689,45.23701041,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755413399912,37.24168712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755413400066,10.66068712,4468.9,4468.8,0.96930001]
["bitfinex","ETHUSD",1755413400581,9.20668712,4468.9,4468.8,0.96930001]
["bitfinex","ETHUSD",1755413400758,6.20668712,4468.9,4468.8,0.96930001]
["bitfinex","ETHUSD",1755413400962,9.20668712,4468.9,4468.8,0.96930001]
["bitfinex","ETHUSD",1755413401202,9.20668712,4468.9,4468.8,0.47090001]
["bitfinex","ETHUSD",1755413401561,9.20668712,4468.9,4468.8,0.96930001]
["bitfinex","ETHUSD",1755413404092,6.20668712,4468.9,4468.8,0.47090001]
["bitfinex","ETHUSD",1755413404674,9.20668712,4468.9,4468.8,0.47090001]
["bitfinex","ETHUSD",1755413404870,9.20668712,4468.9,4468.8,0.96930001]
["bitfinex","ETHUSD",1755413407174,5.23768712,4468.9,4468.8,0.96930001]
["bitfinex","ETHUSD",1755413407395,8.65368712,4468.9,4468.8,0.96930001]
["bitfinex","ETHUSD",1755413409394,5.23768712,4468.9,4468.8,0.96930001]
["bitfinex","ETHUSD",1755413409596,3.0,4468.9,4468.8,1.1453836]
["bitfinex","ETHUSD",1755413410499,1.00317249,4469.8,4468.8,1.1453836]
["bitfinex","ETHUSD",1755413410796,3.0,4469.6,4468.9,0.9147]
["bitfinex","ETHUSD",1755413410971,3.0,4469.6,4468.9,2.23768115]
["bitfinex","ETHUSD",1755413411301,3.0,4469.6,4469.5,0.112]
["bitfinex","ETHUSD",1755413411466,3.0,4469.6,4469.5,1.0267]
["bitfinex","ETHUSD",1755413411667,3.0,4469.7,4469.5,1.0267]
["bitfinex","ETHUSD",1755413411867,3.417,4469.6,4469.5,1.0267]
["bitfinex","ETHUSD",1755413412094,3.417,4469.7,4469.6,0.9147]
["bitfinex","ETHUSD",1755413412302,1.00317249,4469.8,4469.6,0.9147]
["bitfinex","ETHUSD",1755413412489,1.00317249,4469.8,4469.5,0.112]
["bitfinex","ETHUSD",1755413412802,1.00317249,4469.8,4469.7,3.26398661]
["bitfinex","ETHUSD",1755413412975,1.00317249,4469.8,4469.7,3.81412242]
["bitfinex","ETHUSD",1755413413388,1.00317249,4469.8,4469.7,1.57683581]
["bitfinex","ETHUSD",1755413413584,1.00317249,4469.8,4469.7,3.26398661]
["bitfinex","ETHUSD",1755413414404,1.00317249,4469.8,4469.7,1.0267]
["bitfinex","ETHUSD",1755413415898,1.00317249,4469.8,4469.7,3.26398661]
["bitfinex","ETHUSD",1755413416203,1.00317249,4469.8,4469.7,1.0267]
["bitfinex","ETHUSD",1755413416413,1.00317249,4469.8,4469.7,3.26398661]
["bitfinex","ETHUSD",1755413416696,1.00317249,4469.8,4469.7,3.59038527]
["bitfinex","ETHUSD",1755413419107,1.00317249,4469.8,4469.7,1.35309866]
["bitfinex","ETHUSD",1755413420285,1.00317249,4469.8,4469.7,3.59038527]
["bitfinex","ETHUSD",1755413421399,1.00317249,4469.8,4469.7,1.35309866]
["bitfinex","ETHUSD",1755413423015,1.00317249,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1755413424628,11.12960905,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1755413424925,11.12960905,4469.8,4468.8,1e-08]
["bitfinex","ETHUSD",1755413424926,2.23733667,4469.6,4469.5,0.112]
["bitfinex","ETHUSD",1755413425208,5.78733667,4469.6,4469.5,0.112]
["bitfinex","ETHUSD",1755413425411,6.71253667,4469.6,4469.5,0.112]
["bitfinex","ETHUSD",1755413425590,2.23768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755413425996,2.23768712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413427510,5.23768712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413430305,5.72928712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413433813,9.14428712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413434020,3.9066,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413434542,3.415,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413434728,5.65268712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413436033,8.65268712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413437068,8.65268712,4468.9,4468.8,0.58030001]
["bitfinex","ETHUSD",1755413439340,8.65268712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413441226,8.65468712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413442053,9.15438712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413442257,8.65468712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413442663,8.65068712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413455255,8.65068712,4468.9,4468.8,0.58030001]
["bitfinex","ETHUSD",1755413455950,8.65068712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413457368,9.20068712,4468.9,4468.8,0.11200001]
["bitfinex","ETHUSD",1755413457568,10.14268712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755413458683,10.47610034,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755413459400,40.47610034,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755413463201,40.47575582,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755413463449,40.47575582,4468.9,4468.6,0.67953589]
["bitfinex","ETHUSD",1755413463450,2.23778727,4468.7,4465.3,0.009]
["bitfinex","ETHUSD",1755413463573,3.55,4468.8,4465.3,0.009]
["bitfinex","ETHUSD",1755413463574,2.353,4466.8,4465.3,0.009]
["bitfinex","ETHUSD",1755413463773,2.23934073,4465.6,4465.3,0.009]
["bitfinex","ETHUSD",1755413463999,3.55,4465.4,4465.3,0.009]
["bitfinex","ETHUSD",1755413464199,5.78944103,4465.4,4465.3,0.009]
["bitfinex","ETHUSD",1755413464585,8.74544103,4465.4,4465.3,0.009]
["bitfinex","ETHUSD",1755413464870,0.55,4466.0,4465.3,0.009]
["bitfinex","ETHUSD",1755413464871,0.662,4466.2,4465.3,0.121]
["bitfinex","ETHUSD",1755413465073,0.08976,4466.6,4465.3,0.121]
["bitfinex","ETHUSD",1755413465310,2.23903989,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1755413465476,8.08432329,4466.8,4466.2,0.467]
["bitfinex","ETHUSD",1755413465477,3.51,4466.6,4466.2,0.467]
["bitfinex","ETHUSD",1755413465673,3.51,4466.6,4466.3,0.467]
["bitfinex","ETHUSD",1755413465967,5.74883938,4466.6,4466.5,0.112]
["bitfinex","ETHUSD",1755413466169,9.50620649,4466.6,4466.5,0.112]
["bitfinex","ETHUSD",1755413466418,2.23922439,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755413466715,5.75522439,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755413467276,9.96732635,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755413467476,2.23944103,4465.4,4465.3,0.009]
["bitfinex","ETHUSD",1755413467795,2.78944103,4465.4,4465.3,0.009]
["bitfinex","ETHUSD",1755413468516,0.112,4465.8,4465.3,0.009]
["bitfinex","ETHUSD",1755413468718,4.59121743,4467.9,4465.6,0.112]
["bitfinex","ETHUSD",1755413468719,0.112,4466.2,4465.6,0.112]
["bitfinex","ETHUSD",1755413468892,0.20681098,4466.7,4465.7,0.112]
["bitfinex","ETHUSD",1755413468893,3.517,4466.1,4465.7,0.112]
["bitfinex","ETHUSD",1755413469097,3.518,4466.0,4465.8,0.4988]
["bitfinex","ETHUSD",1755413469315,3.518,4465.9,4465.4,0.467]
["bitfinex","ETHUSD",1755413469621,2.23914006,4466.1,4465.9,0.112]
["bitfinex","ETHUSD",1755413469820,5.75714017,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413470525,5.96379431,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413472235,5.75714017,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413472601,5.96370943,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413472796,5.9636643,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413474318,2.4456643,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413474517,5.9596643,4466.0,4465.9,0.579]
["bitfinex","ETHUSD",1755413474918,5.9596643,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413475825,0.20652413,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413476060,2.44562832,4466.1,4465.9,0.579]
["bitfinex","ETHUSD",1755413476226,2.23910419,4466.1,4465.9,0.112]
["bitfinex","ETHUSD",1755413476552,3.513,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413476918,3.71942945,4466.0,4465.9,0.579]
["bitfinex","ETHUSD",1755413477116,3.71842945,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413477450,5.95756962,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413477753,3.71842945,4466.0,4465.9,0.579]
["bitfinex","ETHUSD",1755413478057,3.71742945,4466.0,4465.9,0.579]
["bitfinex","ETHUSD",1755413478831,5.95656962,4466.0,4465.9,0.579]
["bitfinex","ETHUSD",1755413479624,5.95656962,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413480137,5.95356962,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413481561,5.95368004,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413481966,9.40878004,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413482652,10.43648004,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755413482854,10.43648004,4466.0,4465.3,0.01]
["bitfinex","ETHUSD",1755413482855,2.23941407,4465.5,4465.3,0.01]
["bitfinex","ETHUSD",1755413483033,3.506,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413483462,3.506,4465.4,4465.3,0.122]
["bitfinex","ETHUSD",1755413484635,3.71272963,4465.4,4465.3,0.122]
["bitfinex","ETHUSD",1755413485470,9.50217066,4465.4,4465.3,0.122]
["bitfinex","ETHUSD",1755413485649,10.43497066,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413486674,10.54697066,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413488481,15.12329395,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413489079,6.10817066,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413489279,14.18549395,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413489670,14.18449395,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413490243,14.18349395,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413490777,9.60761616,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413490988,9.40044103,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413491200,9.60761628,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413491365,10.06271628,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413491562,9.60761628,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413491748,9.60661628,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413492076,10.06171628,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413492257,10.53941628,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413493264,40.53941628,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413493445,37.04141628,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413493682,44.65863957,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413493858,45.11373957,4465.4,4465.3,0.01]
["bitfinex","ETHUSD",1755413494265,2.78954134,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413494559,39.49771659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413494750,40.43051659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413495151,44.07403988,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413495397,5.99671659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413495563,9.49671659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413496100,5.99671659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413496252,9.49771659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413496453,5.99671659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413496652,9.49571659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413496965,40.26001659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413497482,35.78871659,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413497782,15.20903988,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413498280,46.18133988,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413499288,16.18133988,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413499698,46.18161288,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413500157,46.18161289,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413500858,38.1062896,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413501088,46.17961289,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413502376,12.68261289,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413502586,16.17661289,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413502788,46.17661289,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413503359,16.17661289,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755413503904,2.00282481,4465.9,4465.1,0.9875]
["bitfinex","ETHUSD",1755413504107,2.00282481,4466.6,4465.9,2.23918913]
["bitfinex","ETHUSD",1755413504253,3.513,4466.9,4466.0,0.70871891]
["bitfinex","ETHUSD",1755413504586,3.513,4466.9,4466.1,0.9475]
["bitfinex","ETHUSD",1755413504886,3.514,4467.4,4466.6,2.23883393]
["bitfinex","ETHUSD",1755413505077,3.0,4467.4,4466.7,0.9475]
["bitfinex","ETHUSD",1755413505276,3.0,4467.4,4466.6,2.23883393]
["bitfinex","ETHUSD",1755413505462,3.0,4467.4,4466.8,0.9475]
["bitfinex","ETHUSD",1755413505663,3.0,4467.4,4466.9,0.4627]
["bitfinex","ETHUSD",1755413506179,3.0,4467.4,4467.0,0.9475]
["bitfinex","ETHUSD",1755413506365,3.0,4467.4,4466.7,0.22388339]
["bitfinex","ETHUSD",1755413506572,3.518,4467.5,4467.1,0.9475]
["bitfinex","ETHUSD",1755413506892,3.0,4467.4,4467.2,0.9475]
["bitfinex","ETHUSD",1755413507074,3.0,4467.4,4467.3,0.4627]
["bitfinex","ETHUSD",1755413507590,0.552,4467.9,4467.3,0.4627]
["bitfinex","ETHUSD",1755413507793,3.0,4467.7,4467.3,0.4627]
["bitfinex","ETHUSD",1755413507958,3.516,4467.8,4467.4,0.9475]
["bitfinex","ETHUSD",1755413508289,0.002,4467.9,4467.5,0.9475]
["bitfinex","ETHUSD",1755413508494,3.517,4467.9,4466.8,2.23871475]
["bitfinex","ETHUSD",1755413508690,3.517,4467.9,4466.9,1.17137148]
["bitfinex","ETHUSD",1755413508883,3.517,4467.9,4466.9,0.22387148]
["bitfinex","ETHUSD",1755413509195,3.517,4467.9,4467.0,0.9475]
["bitfinex","ETHUSD",1755413509356,3.517,4467.9,4466.9,0.22387148]
["bitfinex","ETHUSD",1755413509689,3.517,4467.9,4467.1,0.9475]
["bitfinex","ETHUSD",1755413509865,3.517,4467.9,4467.1,3.06438269]
["bitfinex","ETHUSD",1755413510189,3.517,4467.9,4467.2,0.4627]
["bitfinex","ETHUSD",1755413511389,3.517,4467.9,4467.3,2.72328507]
["bitfinex","ETHUSD",1755413511595,0.002,4467.9,4467.4,0.4627]
["bitfinex","ETHUSD",1755413511897,0.002,4467.9,4467.5,0.9475]
["bitfinex","ETHUSD",1755413512081,0.002,4467.9,4467.5,3.18586425]
["bitfinex","ETHUSD",1755413512387,0.002,4467.9,4467.0,0.02238638]
["bitfinex","ETHUSD",1755413512388,0.002,4467.9,4467.3,2.70118603]
["bitfinex","ETHUSD",1755413512592,0.002,4467.9,4467.3,3.24364783]
["bitfinex","ETHUSD",1755413512994,0.002,4467.9,4467.3,1.0051618]
["bitfinex","ETHUSD",1755413513192,0.002,4467.9,4467.3,0.4627]
["bitfinex","ETHUSD",1755413513395,0.002,4467.9,4467.3,2.70117913]
["bitfinex","ETHUSD",1755413513693,0.002,4467.9,4467.5,2.23834029]
["bitfinex","ETHUSD",1755413513896,0.002,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413514493,0.002,4467.9,4467.8,0.5747]
["bitfinex","ETHUSD",1755413514876,0.002,4467.9,4467.8,0.90448407]
["bitfinex","ETHUSD",1755413515079,0.002,4467.9,4467.8,0.5747]
["bitfinex","ETHUSD",1755413518708,0.002,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413520605,0.4752,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413520804,0.002,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413521007,3.21248796,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413521712,2.79018796,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413521917,8.33881125,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413522073,8.33881125,4467.9,4466.4,2.70163775]
["bitfinex","ETHUSD",1755413522074,0.55,4467.8,4466.4,2.70163775]
["bitfinex","ETHUSD",1755413522377,0.55,4467.8,4466.2,3.9908]
["bitfinex","ETHUSD",1755413522378,7.36471165,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1755413522582,2.23869869,4466.9,4466.0,2.70183194]
["bitfinex","ETHUSD",1755413522782,2.2387484,4466.8,4466.1,0.62078319]
["bitfinex","ETHUSD",1755413523190,2.23868347,4467.0,4466.7,0.112]
["bitfinex","ETHUSD",1755413523386,3.21098347,4467.0,4466.1,2.85987101]
["bitfinex","ETHUSD",1755413523583,2.23868347,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1755413523977,2.71188347,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1755413524178,5.74458329,4467.2,4466.9,0.112]
["bitfinex","ETHUSD",1755413524612,2.23859796,4467.1,4466.9,0.112]
["bitfinex","ETHUSD",1755413525013,0.112,4467.6,4466.9,0.112]
["bitfinex","ETHUSD",1755413525215,4.054,4467.5,4466.9,0.112]
["bitfinex","ETHUSD",1755413525385,2.23844566,4467.4,4466.7,0.4655]
["bitfinex","ETHUSD",1755413525712,2.23844566,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755413526277,4.054,4467.5,4467.3,0.112]
["bitfinex","ETHUSD",1755413526910,3.13113846,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755413527807,2.67753846,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755413528383,3.13113846,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755413531119,2.23843846,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755413532120,4.054,4467.5,4467.3,0.112]
["bitfinex","ETHUSD",1755413532327,0.002,4467.9,4467.3,0.112]
["bitfinex","ETHUSD",1755413532545,0.002,4467.9,4467.4,0.4655]
["bitfinex","ETHUSD",1755413532906,0.002,4467.9,4467.2,2.23853432]
["bitfinex","ETHUSD",1755413532907,0.002,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413534511,2.24018796,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413535820,0.002,4467.9,4467.8,1.0737]
["bitfinex","ETHUSD",1755413536003,0.002,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413536546,0.4411,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413536840,3.13288796,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413539440,6.62788796,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413540853,9.62788796,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1755413543323,2.2385073,4467.3,4466.5,0.4655]
["bitfinex","ETHUSD",1755413543865,2.2385073,4467.3,4466.1,2.23906465]
["bitfinex","ETHUSD",1755413543866,2.7885073,4467.3,4466.1,2.23906465]
["bitfinex","ETHUSD",1755413544021,2.23863372,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1755413544521,3.13133372,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1755413544952,2.23863372,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1755413545161,2.23854,4467.2,4467.0,0.112]
["bitfinex","ETHUSD",1755413550965,2.67753367,4467.5,4467.1,0.112]
["bitfinex","ETHUSD",1755413550966,3.486,4467.5,4467.1,0.112]
["bitfinex","ETHUSD",1755413551197,3.0,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1755413551367,3.484,4467.7,4467.4,0.112]
["bitfinex","ETHUSD",1755413551666,3.484,4467.8,4467.4,0.112]
["bitfinex","ETHUSD",1755413551866,5.72226859,4467.8,4467.4,0.34705866]
["bitfinex","ETHUSD",1755413552168,6.16136859,4467.8,4467.4,0.112]
["bitfinex","ETHUSD",1755413552564,6.16136859,4467.8,4466.9,2.70414096]
["bitfinex","ETHUSD",1755413552764,9.16136859,4467.8,4467.7,0.112]
["bitfinex","ETHUSD",1755413553341,8.72226859,4467.8,4467.7,0.112]
["bitfinex","ETHUSD",1755413553748,6.484,4467.8,4467.7,0.112]
["bitfinex","ETHUSD",1755413555347,6.484,4467.8,4466.7,0.85]
["bitfinex","ETHUSD",1755413555348,0.55,4467.6,4466.7,0.85]
["bitfinex","ETHUSD",1755413555573,2.23853868,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1755413556149,3.15773868,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1755413556572,6.15773868,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1755413556767,6.70773868,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1755413556980,2.23868902,4466.9,4466.8,0.112]
["bitfinex","ETHUSD",1755413557183,2.23914017,4466.0,4465.9,0.11693386]
["bitfinex","ETHUSD",1755413557559,2.23914017,4466.0,4465.9,0.22893386]
["bitfinex","ETHUSD",1755413557776,2.23914017,4466.0,4465.9,0.68753386]
["bitfinex","ETHUSD",1755413559478,2.23914017,4466.0,4465.9,0.22893386]
["bitfinex","ETHUSD",1755413560751,2.69564017,4466.0,4465.9,0.22893386]
["bitfinex","ETHUSD",1755413560949,3.15834017,4466.0,4465.9,0.22893386]
["bitfinex","ETHUSD",1755413561376,10.18834017,4466.0,4465.9,0.22893386]
["bitfinex","ETHUSD",1755413561582,10.18834017,4466.0,4465.9,0.11693386]
["bitfinex","ETHUSD",1755413561880,10.18834017,4466.0,4465.7,0.112]
["bitfinex","ETHUSD",1755413561881,2.23924044,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1755413562280,3.15844044,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1755413563190,2.23934073,4465.6,4465.4,0.112]
["bitfinex","ETHUSD",1755413566291,3.15854073,4465.6,4465.4,0.112]
["bitfinex","ETHUSD",1755413567554,3.70854073,4465.6,4465.1,0.041]
["bitfinex","ETHUSD",1755413567752,3.70854073,4465.6,4465.2,0.112]
["bitfinex","ETHUSD",1755413568669,14.76186402,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755413568979,10.29754073,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755413571697,10.29454073,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755413572274,44.87086402,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755413572583,46.21586402,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755413572990,0.55,4465.3,4465.1,1e-08]
["bitfinex","ETHUSD",1755413573296,41.71932329,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755413573463,42.18202329,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755413573666,42.63852329,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755413574096,44.87806463,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755413576574,44.87806463,4465.2,4465.0,0.091]
["bitfinex","ETHUSD",1755413576575,5.78959149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1755413576774,2.78979214,4464.7,4464.2,0.001]
["bitfinex","ETHUSD",1755413576978,5.78999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413577201,5.23999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413577367,5.23999283,4464.3,4464.2,0.113]
["bitfinex","ETHUSD",1755413580415,5.78999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413580710,5.23999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413580909,3.485,4465.4,4464.2,0.935]
["bitfinex","ETHUSD",1755413581114,3.485,4465.4,4464.9,0.112]
["bitfinex","ETHUSD",1755413581115,2.23959149,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1755413581424,2.23964165,4465.0,4464.9,0.5706]
["bitfinex","ETHUSD",1755413581772,2.23964165,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413582182,2.23999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413582976,2.23999283,4464.3,4464.2,0.113]
["bitfinex","ETHUSD",1755413583207,2.78999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413583413,2.90199283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413583876,3.82119283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413584208,2.90199283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413585222,2.23999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413587527,2.23999283,4464.3,4464.2,0.4577]
["bitfinex","ETHUSD",1755413587695,2.23999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1755413587891,5.72980673,4464.7,4464.2,0.113]
["bitfinex","ETHUSD",1755413588227,3.0,4464.6,4464.2,0.113]
["bitfinex","ETHUSD",1755413588385,5.72983369,4464.7,4464.2,0.113]
["bitfinex","ETHUSD",1755413588386,5.72984194,4464.7,4464.3,0.4567]
["bitfinex","ETHUSD",1755413588790,2.23984194,4464.7,4464.3,0.4567]
["bitfinex","ETHUSD",1755413589088,0.112,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1755413589293,0.8952,4466.7,4464.7,9.00752329]
["bitfinex","ETHUSD",1755413589486,2.23904838,4466.2,4464.9,2.23969181]
["bitfinex","ETHUSD",1755413589725,2.23904838,4466.2,4465.0,0.9402]
["bitfinex","ETHUSD",1755413589937,2.23904838,4466.2,4465.0,0.4835]
["bitfinex","ETHUSD",1755413590119,0.002,4466.4,4465.1,0.4567]
["bitfinex","ETHUSD",1755413590327,0.002,4466.4,4465.4,2.23943319]
["bitfinex","ETHUSD",1755413590638,2.23899388,4466.3,4465.4,2.23943319]
["bitfinex","ETHUSD",1755413590787,0.002,4466.4,4465.2,2.72300036]
["bitfinex","ETHUSD",1755413590989,0.4416,4466.3,4465.2,2.72300036]
["bitfinex","ETHUSD",1755413591190,0.4416,4466.3,4465.2,0.4835]
["bitfinex","ETHUSD",1755413591403,2.23913671,4466.1,4465.2,0.4835]
["bitfinex","ETHUSD",1755413591990,2.23914796,4466.0,4465.1,2.69628832]
["bitfinex","ETHUSD",1755413592597,2.68059865,4466.3,4465.1,2.69628832]
["bitfinex","ETHUSD",1755413592598,5.23906079,4466.2,4465.1,0.4567]
["bitfinex","ETHUSD",1755413592794,2.23924044,4465.8,4464.9,3.51]
["bitfinex","ETHUSD",1755413593023,2.23924044,4465.8,4464.9,5.74968272]
["bitfinex","ETHUSD",1755413593592,2.23933728,4465.7,4464.8,0.4835]
["bitfinex","ETHUSD",1755413593799,0.55,4465.9,4464.8,0.4835]
["bitfinex","ETHUSD",1755413594199,0.55,4465.9,4464.7,0.4567]
["bitfinex","ETHUSD",1755413594200,0.55,4465.4,4464.6,3.509]
["bitfinex","ETHUSD",1755413594609,2.23929059,4465.7,4464.6,5.74883837]
["bitfinex","ETHUSD",1755413594930,0.55,4465.7,4464.7,3.17997298]
["bitfinex","ETHUSD",1755413595137,0.55,4465.7,4464.8,0.4567]
["bitfinex","ETHUSD",1755413595339,2.23929824,4465.7,4464.8,0.4567]
["bitfinex","ETHUSD",1755413596259,2.23919671,4465.9,4464.9,2.23969181]
["bitfinex","ETHUSD",1755413596403,2.23919671,4465.9,4464.9,3.21748733]
["bitfinex","ETHUSD",1755413597147,2.23919671,4465.9,4464.9,6.72848733]
["bitfinex","ETHUSD",1755413597633,2.23919671,4465.9,4464.2,0.851]
["bitfinex","ETHUSD",1755413597634,0.55,4465.9,4464.2,0.851]
["bitfinex","ETHUSD",1755413597930,5.23948552,4465.4,4464.5,3.511]
["bitfinex","ETHUSD",1755413598131,3.9916,4465.5,4464.5,3.511]
["bitfinex","ETHUSD",1755413598313,2.23944103,4465.4,4464.5,3.511]
["bitfinex","ETHUSD",1755413598514,2.23944103,4465.4,4464.4,5.7509381]
["bitfinex","ETHUSD",1755413598715,2.23944103,4465.4,4464.4,2.2399381]
["bitfinex","ETHUSD",1755413599033,0.9916,4465.5,4464.5,5.74989222]
["bitfinex","ETHUSD",1755413599233,3.0,4465.4,4465.2,0.112]
["bitfinex","ETHUSD",1755413599638,3.0,4465.9,4465.3,0.5687]
["bitfinex","ETHUSD",1755413599936,2.23919697,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755413600342,3.13439697,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755413600649,3.68439697,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755413601014,0.55,4465.8,4464.7,3.509]
["bitfinex","ETHUSD",1755413601214,0.55,4465.8,4464.8,0.9402]
["bitfinex","ETHUSD",1755413601446,0.55,4465.8,4465.4,0.112]
["bitfinex","ETHUSD",1755413601648,2.78925184,4465.8,4465.4,0.112]
["bitfinex","ETHUSD",1755413603047,2.23914017,4466.0,4465.1,0.4567]
["bitfinex","ETHUSD",1755413603233,2.23919033,4465.9,4465.7,0.112]
["bitfinex","ETHUSD",1755413603435,2.78924044,4465.8,4464.8,3.51]
["bitfinex","ETHUSD",1755413603642,2.23935663,4465.6,4465.4,0.112]
["bitfinex","ETHUSD",1755413603840,0.4416,4465.5,4465.4,0.112]
["bitfinex","ETHUSD",1755413604450,2.23929753,4465.7,4465.4,0.112]
["bitfinex","ETHUSD",1755413604624,5.23923629,4465.9,4465.4,0.112]
["bitfinex","ETHUSD",1755413604840,5.23923629,4465.9,4465.4,0.5687]
["bitfinex","ETHUSD",1755413605022,3.55,4466.0,4465.5,0.4567]
["bitfinex","ETHUSD",1755413605235,3.55,4466.0,4465.7,0.112]
["bitfinex","ETHUSD",1755413605830,3.0,4466.1,4465.7,0.112]
["bitfinex","ETHUSD",1755413608031,0.002,4466.4,4465.2,0.02239541]
["bitfinex","ETHUSD",1755413608219,0.002,4466.4,4466.0,0.112]
["bitfinex","ETHUSD",1755413609123,0.002,4466.4,4466.1,0.4567]
["bitfinex","ETHUSD",1755413609319,0.002,4466.4,4465.7,2.23924427]
["bitfinex","ETHUSD",1755413609548,0.002,4466.4,4465.8,0.4567]
["bitfinex","ETHUSD",1755413609735,0.002,4466.4,4465.8,2.69592785]
["bitfinex","ETHUSD",1755413610660,0.002,4466.4,4465.8,0.4567]
["bitfinex","ETHUSD",1755413610832,0.002,4466.4,4465.9,3.505]
["bitfinex","ETHUSD",1755413611036,0.002,4466.4,4465.9,3.9885]
["bitfinex","ETHUSD",1755413611355,0.002,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755413611725,0.002,4466.4,4466.3,3.17918976]
["bitfinex","ETHUSD",1755413612458,0.002,4466.4,4466.1,3.508]
["bitfinex","ETHUSD",1755413612659,0.002,4466.4,4465.5,2.69608029]
["bitfinex","ETHUSD",1755413612873,0.002,4466.4,4466.0,3.508]
["bitfinex","ETHUSD",1755413613237,0.002,4466.4,4466.1,0.4567]
["bitfinex","ETHUSD",1755413614253,0.002,4466.4,4466.0,5.74712365]
["bitfinex","ETHUSD",1755413614448,0.002,4466.4,4466.1,0.9402]
["bitfinex","ETHUSD",1755413614850,0.002,4466.4,4463.9,0.55]
["bitfinex","ETHUSD",1755413615168,3.13419489,4466.3,4465.3,2.23945591]
["bitfinex","ETHUSD",1755413615338,2.24098649,4466.4,4465.4,3.508]
["bitfinex","ETHUSD",1755413615539,0.002,4466.4,4465.6,2.2393292]
["bitfinex","ETHUSD",1755413615850,2.24095383,4466.4,4465.5,3.16588001]
["bitfinex","ETHUSD",1755413616583,2.24095383,4466.4,4465.6,3.507]
["bitfinex","ETHUSD",1755413616874,2.24095383,4466.4,4465.7,3.507]
["bitfinex","ETHUSD",1755413617040,0.002,4466.4,4465.7,3.507]
["bitfinex","ETHUSD",1755413618070,0.002,4466.4,4465.8,0.9265]
["bitfinex","ETHUSD",1755413618365,0.002,4466.4,4466.0,2.23909427]
["bitfinex","ETHUSD",1755413618554,0.002,4466.4,4465.9,2.6734903]
["bitfinex","ETHUSD",1755413618865,0.002,4466.4,4465.9,3.1656903]
["bitfinex","ETHUSD",1755413619067,0.002,4466.4,4466.1,2.23909003]
["bitfinex","ETHUSD",1755413619366,0.002,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1755413619543,0.002,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1755413619744,0.002,4466.4,4466.3,2.78528976]
["bitfinex","ETHUSD",1755413620566,0.002,4466.4,4466.3,3.27748976]
["bitfinex","ETHUSD",1755413620865,0.002,4466.4,4466.3,4.25314642]
["bitfinex","ETHUSD",1755413622762,0.002,4466.4,4466.3,8.82946971]
["bitfinex","ETHUSD",1755413623340,0.002,4466.4,4466.3,4.25314642]
["bitfinex","ETHUSD",1755413623541,0.002,4466.4,4466.3,7.75514642]
["bitfinex","ETHUSD",1755413625045,0.002,4466.4,4466.3,6.82864642]
["bitfinex","ETHUSD",1755413625473,0.002,4466.4,4466.3,6.82664642]
["bitfinex","ETHUSD",1755413626784,0.002,4466.4,4466.3,7.26094642]
["bitfinex","ETHUSD",1755413627080,0.002,4466.4,4466.3,7.75314642]
["bitfinex","ETHUSD",1755413627277,0.002,4466.4,4466.3,3.32664642]
["bitfinex","ETHUSD",1755413627455,0.002,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1755413627657,0.002,4466.4,4466.3,3.609]
["bitfinex","ETHUSD",1755413628384,2.23898976,4466.3,4465.3,2.23944851]
["bitfinex","ETHUSD",1755413628580,2.23916027,4466.0,4465.3,3.507]
["bitfinex","ETHUSD",1755413628976,0.9201,4465.9,4465.3,3.507]
["bitfinex","ETHUSD",1755413629284,3.15930446,4465.9,4465.3,3.507]
["bitfinex","ETHUSD",1755413630060,0.9201,4465.9,4465.3,3.507]
["bitfinex","ETHUSD",1755413630604,3.15930141,4465.9,4465.3,3.507]
["bitfinex","ETHUSD",1755413630800,0.9201,4465.9,4465.3,3.507]
["bitfinex","ETHUSD",1755413631096,3.15930642,4465.9,4465.3,3.507]
["bitfinex","ETHUSD",1755413632399,3.15930642,4465.9,4465.4,3.503]
["bitfinex","ETHUSD",1755413632602,2.23920642,4465.9,4465.4,3.503]
["bitfinex","ETHUSD",1755413632807,0.9201,4465.8,4465.4,3.503]
["bitfinex","ETHUSD",1755413634098,0.4523,4465.8,4465.5,3.5]
["bitfinex","ETHUSD",1755413634274,0.9201,4465.8,4465.5,3.5]
["bitfinex","ETHUSD",1755413634481,2.23914299,4466.0,4465.5,3.5]
["bitfinex","ETHUSD",1755413634676,3.15924299,4466.0,4465.5,3.5]
["bitfinex","ETHUSD",1755413634893,2.70694299,4466.0,4465.5,3.5]
["bitfinex","ETHUSD",1755413635100,0.4523,4465.9,4465.5,3.5]
["bitfinex","ETHUSD",1755413635493,0.9201,4465.9,4465.5,3.5]
["bitfinex","ETHUSD",1755413636001,3.15930136,4465.9,4465.5,3.5]
["bitfinex","ETHUSD",1755413637270,0.9201,4465.8,4465.5,3.5]
["bitfinex","ETHUSD",1755413637594,0.9201,4465.8,4464.8,0.001]
["bitfinex","ETHUSD",1755413637794,2.23925528,4465.8,4464.9,3.499]
["bitfinex","ETHUSD",1755413637998,0.9201,4465.7,4464.9,3.499]
["bitfinex","ETHUSD",1755413638381,3.15939059,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755413640206,2.70709059,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755413640385,3.15939059,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755413641343,3.43939059,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755413641777,2.23964975,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1755413642203,2.23964975,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413642710,2.23958951,4465.2,4464.9,0.112]
["bitfinex","ETHUSD",1755413642890,2.70729831,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1755413642891,2.23959465,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1755413643920,2.69189465,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1755413644081,3.15969465,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1755413644281,2.23964165,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413646707,3.15969948,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1755413646907,2.23964165,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413648840,2.2395968,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1755413649034,2.23964165,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413649407,3.16754165,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413653346,2.23964165,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413656379,2.23961511,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1755413656568,2.23961511,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1755413656873,2.23955095,4465.2,4465.0,0.112]
["bitfinex","ETHUSD",1755413658490,2.23959149,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1755413659979,2.23954911,4465.2,4465.0,0.112]
["bitfinex","ETHUSD",1755413660677,2.23959149,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1755413660977,2.23959149,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1755413661394,2.23966011,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1755413664072,2.23949118,4465.3,4464.8,0.001]
["bitfinex","ETHUSD",1755413664073,2.23954134,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1755413664479,2.23966974,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1755413666381,0.9279,4465.4,4464.8,3.473]
["bitfinex","ETHUSD",1755413666575,2.23959482,4465.1,4464.8,3.473]
["bitfinex","ETHUSD",1755413666784,2.23966225,4465.0,4464.8,3.473]
["bitfinex","ETHUSD",1755413668482,3.16749955,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1755413668684,3.16749955,4465.1,4464.8,3.471]
["bitfinex","ETHUSD",1755413670247,2.23965185,4465.0,4464.8,3.471]
["bitfinex","ETHUSD",1755413670448,0.9279,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1755413670662,3.16759181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755413670860,6.16759181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755413671145,10.18559181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755413671585,40.18559181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755413672462,40.18559181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413672463,40.39315514,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413672658,10.18859181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413672970,10.46859181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413673985,40.46859181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413676437,40.58059181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413677963,40.09529181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413678286,40.59409181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413679970,40.31409181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413681551,39.37269181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413681752,35.90169181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413681956,39.36969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413682385,9.36969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413683014,8.81969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413683307,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413683510,2.23969181,4464.9,4464.8,0.46190001]
["bitfinex","ETHUSD",1755413685614,0.002,4465.1,4464.8,1e-08]
["bitfinex","ETHUSD",1755413685819,5.24160247,4465.1,4464.8,0.92530001]
["bitfinex","ETHUSD",1755413686002,2.23964903,4465.0,4464.9,0.4619]
["bitfinex","ETHUSD",1755413686181,2.23964903,4465.0,4464.8,0.46190001]
["bitfinex","ETHUSD",1755413686616,2.23964903,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413686814,2.23964903,4465.0,4464.9,0.5739]
["bitfinex","ETHUSD",1755413687007,2.24159467,4465.1,4464.9,0.5739]
["bitfinex","ETHUSD",1755413687405,2.23964165,4465.0,4464.9,0.5739]
["bitfinex","ETHUSD",1755413688418,2.23964165,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413689806,2.24164165,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755413690128,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413692351,40.19909181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413692635,40.31109181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413697943,40.59109181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413700323,9.64969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413700647,10.59109181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413701334,45.1674151,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413702214,40.59109181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413702605,41.93609181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413702824,42.14364337,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413704143,41.86364337,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413704907,40.92224337,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413705318,41.03181832,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413705517,41.48471832,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413705744,41.27716676,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413706019,41.03184384,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413706241,39.68684384,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413706430,39.36969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413707350,39.64969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413708555,40.58669181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413710463,40.42033317,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413713286,39.48333317,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413714088,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413714248,2.23969181,4464.9,4464.8,0.91770001]
["bitfinex","ETHUSD",1755413715081,8.69969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413715250,9.24969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413715893,39.70259181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413716387,40.18669181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413717794,39.73379181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413717945,41.86392995,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413718146,11.86391769,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413718342,41.86391769,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413719178,11.86391769,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413719368,41.86391769,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413723451,41.86591769,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413724195,40.91633499,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413724359,41.49399334,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755413724756,46.53045962,4462.3,4462.1,2.38109292]
["bitfinex","ETHUSD",1755413724987,46.53045962,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755413725192,46.53045962,4462.3,4462.2,2.35304701]
["bitfinex","ETHUSD",1755413725858,46.53045962,4462.3,4462.2,6.9293703]
["bitfinex","ETHUSD",1755413726560,46.53045962,4462.3,4462.2,7.95711937]
["bitfinex","ETHUSD",1755413726894,46.53045962,4462.3,4462.2,8.41691937]
["bitfinex","ETHUSD",1755413727997,46.53045962,4462.3,4462.2,9.26691937]
["bitfinex","ETHUSD",1755413731523,46.53045962,4462.3,4462.2,12.72391937]
["bitfinex","ETHUSD",1755413735174,10.01119086,4462.3,4462.2,12.72391937]
["bitfinex","ETHUSD",1755413735380,8.70018257,4462.3,4462.2,12.72391937]
["bitfinex","ETHUSD",1755413736425,3.457,4464.2,4463.6,2.24034267]
["bitfinex","ETHUSD",1755413736584,2.23989981,4464.5,4463.6,2.24034267]
["bitfinex","ETHUSD",1755413736585,0.4582,4464.3,4463.6,5.69734267]
["bitfinex","ETHUSD",1755413736784,0.4582,4464.3,4464.1,0.112]
["bitfinex","ETHUSD",1755413737102,0.4582,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755413738109,0.9197,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755413744116,3.159743,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755413744690,0.9197,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755413745023,3.159743,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755413746888,2.698243,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755413747118,3.159743,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755413747723,4.3767,4464.2,4463.0,0.85]
["bitfinex","ETHUSD",1755413747925,4.34266908,4464.2,4463.0,0.85]
["bitfinex","ETHUSD",1755413748104,0.9197,4464.1,4463.0,0.85]
["bitfinex","ETHUSD",1755413748304,2.24039899,4463.5,4463.0,0.85]
["bitfinex","ETHUSD",1755413748505,2.24039899,4463.5,4463.1,0.4307]
["bitfinex","ETHUSD",1755413748724,0.4582,4463.4,4463.1,0.4307]
["bitfinex","ETHUSD",1755413748931,0.4582,4463.3,4463.1,0.4307]
["bitfinex","ETHUSD",1755413750130,0.4582,4463.3,4462.6,0.85]
["bitfinex","ETHUSD",1755413750336,0.4582,4463.2,4462.7,3.456]
["bitfinex","ETHUSD",1755413750539,0.4582,4463.1,4462.7,3.456]
["bitfinex","ETHUSD",1755413751018,0.4582,4463.0,4462.7,3.456]
["bitfinex","ETHUSD",1755413751434,2.2406152,4463.1,4462.5,0.11701112]
["bitfinex","ETHUSD",1755413751602,0.9197,4463.3,4462.3,3.456]
["bitfinex","ETHUSD",1755413751802,0.9197,4463.3,4462.4,0.4446]
["bitfinex","ETHUSD",1755413751803,2.24060391,4463.1,4462.4,0.4446]
["bitfinex","ETHUSD",1755413752001,0.4582,4463.0,4462.4,0.4446]
["bitfinex","ETHUSD",1755413755833,2.24069551,4462.9,4462.4,0.4446]
["bitfinex","ETHUSD",1755413756141,2.2408201,4462.7,4462.3,3.456]
["bitfinex","ETHUSD",1755413756340,0.4582,4463.2,4462.3,3.456]
["bitfinex","ETHUSD",1755413756506,0.4615,4463.3,4462.3,3.456]
["bitfinex","ETHUSD",1755413756906,2.70200038,4463.3,4462.4,2.24094657]
["bitfinex","ETHUSD",1755413757106,0.4615,4463.3,4462.3,3.456]
["bitfinex","ETHUSD",1755413757341,0.4615,4463.3,4462.4,0.3596]
["bitfinex","ETHUSD",1755413757342,0.4582,4463.2,4462.4,0.3596]
["bitfinex","ETHUSD",1755413757558,2.69875332,4463.2,4462.4,0.3596]
["bitfinex","ETHUSD",1755413757710,2.24055332,4463.2,4462.4,0.3596]
["bitfinex","ETHUSD",1755413757923,2.24055332,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1755413758155,2.70205332,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1755413758354,3.16025332,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1755413758746,0.9197,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1755413758929,3.1602449,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1755413764069,0.9197,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1755413764574,49.888,4463.0,4462.6,8.03232329]
["bitfinex","ETHUSD",1755413764736,49.888,4463.0,4462.7,0.83919233]
["bitfinex","ETHUSD",1755413764935,49.888,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1755413767786,49.888,4463.0,4462.9,2.35269551]
["bitfinex","ETHUSD",1755413768843,49.888,4463.0,4462.9,2.60179551]
["bitfinex","ETHUSD",1755413769055,49.888,4463.0,4462.9,3.97320484]
["bitfinex","ETHUSD",1755413769266,49.888,4463.0,4462.9,3.72410484]
["bitfinex","ETHUSD",1755413769980,49.888,4463.0,4462.9,3.61210484]
["bitfinex","ETHUSD",1755413770281,49.888,4463.0,4462.9,3.72410484]
["bitfinex","ETHUSD",1755413773875,49.888,4463.0,4462.9,7.17910484]
["bitfinex","ETHUSD",1755413778953,49.888,4463.0,4462.9,4.93840933]
["bitfinex","ETHUSD",1755413779160,50.3233,4463.0,4462.9,4.93840933]
["bitfinex","ETHUSD",1755413779770,49.888,4463.0,4462.9,7.17910484]
["bitfinex","ETHUSD",1755413780459,49.888,4463.0,4462.9,4.93840933]
["bitfinex","ETHUSD",1755413781288,49.888,4463.0,4462.9,7.17910484]
["bitfinex","ETHUSD",1755413793197,50.3233,4463.0,4462.9,7.17910484]
["bitfinex","ETHUSD",1755413793699,49.888,4463.0,4462.9,3.72410484]
["bitfinex","ETHUSD",1755413793886,50.8162,4463.0,4462.8,0.851]
["bitfinex","ETHUSD",1755413794086,0.9282,4462.9,4462.8,0.851]
["bitfinex","ETHUSD",1755413796103,0.9282,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755413796989,49.888,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1755413797301,49.888,4463.0,4462.9,3.453]
["bitfinex","ETHUSD",1755413797501,50.8123,4463.0,4462.9,3.453]
["bitfinex","ETHUSD",1755413800107,49.888,4463.0,4462.9,4.022484]
["bitfinex","ETHUSD",1755413800289,49.888,4463.0,4462.9,6.26317951]
["bitfinex","ETHUSD",1755413800485,49.888,4463.0,4462.9,5.69369551]
["bitfinex","ETHUSD",1755413801881,49.888,4463.0,4462.9,3.453]
["bitfinex","ETHUSD",1755413803012,50.3225,4463.0,4462.9,3.413]
["bitfinex","ETHUSD",1755413803888,50.3225,4463.0,4462.9,3.525]
["bitfinex","ETHUSD",1755413804816,49.888,4463.0,4462.9,5.76569551]
["bitfinex","ETHUSD",1755413805178,50.3225,4463.0,4462.9,3.525]
["bitfinex","ETHUSD",1755413805406,50.8123,4463.0,4462.9,3.525]
["bitfinex","ETHUSD",1755413806108,50.8123,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1755413808438,56.46876404,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1755413808581,61.70940934,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1755413809333,2.24074572,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1755413809685,2.24074572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755413810311,6.16504572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755413810511,3.9243,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755413811195,6.16504572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755413811496,3.9243,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755413812214,6.16504572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755413814103,3.9243,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755413818546,3.4345,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755413819195,3.9243,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755413820101,3.9243,4462.8,4462.7,0.012]
["bitfinex","ETHUSD",1755413820692,0.038,4462.9,4462.7,0.012]
["bitfinex","ETHUSD",1755413821030,0.038,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1755413821236,0.038,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1755413821587,0.4725,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1755413821798,0.038,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1755413825546,3.038,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1755413825837,0.038,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1755413826305,0.038,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1755413828111,0.5094,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413828344,6.75796404,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413829329,4.5535,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413831852,0.5094,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413832065,3.488,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413832420,0.038,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413832975,0.5094,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413836454,0.038,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413838133,0.038,4462.9,4462.8,2.31274572]
["bitfinex","ETHUSD",1755413839538,0.5094,4462.9,4462.8,2.31274572]
["bitfinex","ETHUSD",1755413839752,0.5094,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413841245,0.038,4462.9,4462.8,2.31274572]
["bitfinex","ETHUSD",1755413841775,0.5094,4462.9,4462.8,2.31274572]
["bitfinex","ETHUSD",1755413842169,0.5094,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413842670,0.038,4462.9,4462.8,2.31274572]
["bitfinex","ETHUSD",1755413842853,0.038,4462.9,4462.8,2.76820227]
["bitfinex","ETHUSD",1755413845582,0.04,4462.9,4462.8,2.76820227]
["bitfinex","ETHUSD",1755413853072,0.04,4462.9,4462.8,6.21520227]
["bitfinex","ETHUSD",1755413854382,0.04,4462.9,4462.8,2.76820227]
["bitfinex","ETHUSD",1755413854587,0.5114,4462.9,4462.8,2.31274572]
["bitfinex","ETHUSD",1755413855197,0.5114,4462.9,4462.8,5.75974572]
["bitfinex","ETHUSD",1755413855877,0.04,4462.9,4462.8,5.75974572]
["bitfinex","ETHUSD",1755413858098,0.5078,4462.9,4462.8,5.75974572]
["bitfinex","ETHUSD",1755413862223,0.04,4462.9,4462.8,5.75974572]
["bitfinex","ETHUSD",1755413862388,0.04,4462.9,4462.8,5.76074572]
["bitfinex","ETHUSD",1755413862717,0.04,4462.9,4462.8,6.56100228]
["bitfinex","ETHUSD",1755413864927,0.5078,4462.9,4462.8,6.56100228]
["bitfinex","ETHUSD",1755413870246,0.5078,4462.9,4462.8,3.11400228]
["bitfinex","ETHUSD",1755413870453,0.5078,4462.9,4462.8,5.75874572]
["bitfinex","ETHUSD",1755413874866,1.2632,4462.9,4462.8,0.073]
["bitfinex","ETHUSD",1755413882092,4.7062,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1755413883709,4.8062,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1755413884505,4.8062,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413885104,4.7062,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413885409,4.8062,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413886403,4.7062,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413886705,4.8062,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413888102,9.80135955,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413893627,14.10135955,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413893822,11.86066404,4462.9,4462.8,0.072]
["bitfinex","ETHUSD",1755413896508,3.0,4462.8,4461.7,3.442]
["bitfinex","ETHUSD",1755413896849,3.0,4462.6,4461.8,2.24124792]
["bitfinex","ETHUSD",1755413897062,3.441,4462.5,4461.9,2.24119748]
["bitfinex","ETHUSD",1755413897623,6.441,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755413899148,6.441,4462.5,4462.4,0.072]
["bitfinex","ETHUSD",1755413900028,6.8957,4462.5,4462.4,0.072]
["bitfinex","ETHUSD",1755413912351,6.8957,4462.5,4461.5,3.439]
["bitfinex","ETHUSD",1755413912690,6.441,4462.5,4461.8,2.24121733]
["bitfinex","ETHUSD",1755413912896,6.441,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755413913064,10.51971935,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755413914150,9.80811935,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755413914685,10.51771935,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755413914874,3.0,4462.4,4461.2,6.07864024]
["bitfinex","ETHUSD",1755413915184,3.0,4462.2,4461.4,2.24140618]
["bitfinex","ETHUSD",1755413915390,3.439,4462.1,4461.4,2.24140618]
["bitfinex","ETHUSD",1755413915685,3.8808,4462.1,4461.4,2.24140618]
["bitfinex","ETHUSD",1755413917001,3.439,4462.1,4461.4,2.24140618]
["bitfinex","ETHUSD",1755413917164,0.4418,4462.0,4461.5,0.89279104]
["bitfinex","ETHUSD",1755413917484,3.8808,4461.9,4461.5,0.89279104]
["bitfinex","ETHUSD",1755413917681,3.439,4461.9,4461.5,0.89279104]
["bitfinex","ETHUSD",1755413917885,3.8808,4461.9,4461.5,0.89279104]
["bitfinex","ETHUSD",1755413918057,3.439,4461.9,4461.5,0.89279104]
["bitfinex","ETHUSD",1755413918257,0.4418,4461.8,4461.6,0.31341972]
["bitfinex","ETHUSD",1755413921002,0.4418,4461.8,4461.2,2.24154495]
["bitfinex","ETHUSD",1755413921175,0.4418,4461.8,4461.3,2.24149104]
["bitfinex","ETHUSD",1755413921359,3.439,4461.9,4461.3,2.24149104]
["bitfinex","ETHUSD",1755413921699,0.4418,4461.7,4461.3,2.24149104]
["bitfinex","ETHUSD",1755413922264,3.439,4461.9,4461.1,2.24158769]
["bitfinex","ETHUSD",1755413922505,0.4418,4461.7,4461.1,2.24158769]
["bitfinex","ETHUSD",1755413922679,0.4418,4461.7,4461.2,2.24154802]
["bitfinex","ETHUSD",1755413923074,0.4418,4461.7,4461.0,0.72750961]
["bitfinex","ETHUSD",1755413923395,0.4418,4461.8,4461.1,2.2415996]
["bitfinex","ETHUSD",1755413923599,0.4418,4461.8,4461.2,0.64071092]
["bitfinex","ETHUSD",1755413924393,0.4418,4461.8,4461.0,2.96915379]
["bitfinex","ETHUSD",1755413924965,0.4418,4461.8,4461.0,0.72750961]
["bitfinex","ETHUSD",1755413925191,0.4418,4461.8,4460.9,3.438]
["bitfinex","ETHUSD",1755413925699,1.115425,4461.8,4460.9,3.438]
["bitfinex","ETHUSD",1755413926006,0.4418,4461.7,4460.9,3.438]
["bitfinex","ETHUSD",1755413927198,5.67935159,4461.6,4460.5,2.24186951]
["bitfinex","ETHUSD",1755413927409,0.4418,4461.5,4460.6,3.66218695]
["bitfinex","ETHUSD",1755413927574,0.4418,4461.5,4460.7,2.2417923]
["bitfinex","ETHUSD",1755413928267,1.115471,4461.5,4460.6,2.46602544]
["bitfinex","ETHUSD",1755413928464,1.115471,4461.5,4460.7,2.24179478]
["bitfinex","ETHUSD",1755413928797,1.115471,4461.5,4460.8,0.24077522]
["bitfinex","ETHUSD",1755413929164,0.4418,4461.4,4460.8,0.24077522]
["bitfinex","ETHUSD",1755413929399,0.4418,4461.4,4460.6,0.22418695]
["bitfinex","ETHUSD",1755413929599,0.4418,4461.4,4460.7,2.24180061]
["bitfinex","ETHUSD",1755413929988,0.4418,4461.4,4460.8,2.2417452]
["bitfinex","ETHUSD",1755413931412,0.67367,4461.5,4460.6,0.22418695]
["bitfinex","ETHUSD",1755413931705,3.1,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1755413931881,3.537,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1755413932212,3.9788,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755413933810,0.1,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755413934113,3.5418,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755413934527,4.4518,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755413935814,4.3518,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755413935979,4.4518,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755413939697,3.4418,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755413939892,3.1,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755413940093,3.436,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1755413940397,3.0,4461.8,4461.6,0.34734489]
["bitfinex","ETHUSD",1755413940599,3.436,4461.9,4461.6,0.34734489]
["bitfinex","ETHUSD",1755413940812,3.436,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1755413941208,4.3,4462.1,4461.7,2.2412907]
["bitfinex","ETHUSD",1755413941443,4.3,4462.1,4461.8,0.112]
["bitfinex","ETHUSD",1755413941940,4.3,4462.1,4461.8,2.353245]
["bitfinex","ETHUSD",1755413942142,4.3,4462.1,4461.8,3.19641429]
["bitfinex","ETHUSD",1755413942731,4.3,4462.1,4461.8,0.95516929]
["bitfinex","ETHUSD",1755413942904,4.3,4462.1,4461.8,0.112]
["bitfinex","ETHUSD",1755413943105,4.3,4462.1,4461.9,2.24119769]
["bitfinex","ETHUSD",1755413943305,4.3,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1755413943953,3.435,4462.2,4462.0,2.24114746]
["bitfinex","ETHUSD",1755413944338,3.435,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1755413945524,3.435,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1755413945890,0.4488,4462.3,4462.0,2.24114746]
["bitfinex","ETHUSD",1755413946153,0.4488,4462.3,4462.0,2.47563534]
["bitfinex","ETHUSD",1755413946354,0.4488,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1755413946706,0.002,4462.5,4462.0,2.47561847]
["bitfinex","ETHUSD",1755413946946,0.002,4462.5,4462.2,2.35300408]
["bitfinex","ETHUSD",1755413947411,2.82484838,4462.6,4462.2,2.35300408]
["bitfinex","ETHUSD",1755413947609,3.17364838,4462.6,4462.2,2.35300408]
["bitfinex","ETHUSD",1755413947850,3.17364838,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413948053,2.72484838,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413948433,3.17364838,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413949444,2.72484838,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413949627,2.72484838,4462.6,4462.5,2.35289635]
["bitfinex","ETHUSD",1755413949813,3.434,4462.8,4462.5,2.35289635]
["bitfinex","ETHUSD",1755413950013,0.4488,4462.7,4462.5,2.35289635]
["bitfinex","ETHUSD",1755413950209,0.4488,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413950610,0.4488,4462.6,4462.5,2.35289635]
["bitfinex","ETHUSD",1755413952042,3.8828,4462.8,4462.6,2.24084404]
["bitfinex","ETHUSD",1755413952414,0.4488,4462.7,4462.6,2.24084404]
["bitfinex","ETHUSD",1755413952608,0.4488,4462.7,4462.5,0.112]
["bitfinex","ETHUSD",1755413952808,0.4488,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413953352,0.4488,4462.6,4462.5,2.35289635]
["bitfinex","ETHUSD",1755413954026,0.4488,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413957630,1.5909,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413958933,1.6909,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413961219,2.364416,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413962722,9.90433249,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413965059,9.90633249,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413967350,8.798416,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413968839,3.675516,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413969045,6.433,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413969369,6.533,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413970069,6.9818,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413971672,8.1239,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413971970,8.797406,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413972676,7.655306,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413974668,6.533,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413975368,6.9818,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413975883,3.002,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413976297,3.102,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413976466,3.002,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413976851,0.002,4462.6,4462.5,2.35289635]
["bitfinex","ETHUSD",1755413977901,0.002,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755413978781,0.002,4462.6,4462.5,2.35289635]
["bitfinex","ETHUSD",1755413980187,0.002,4462.6,4462.5,2.81228463]
["bitfinex","ETHUSD",1755413983887,0.002,4462.6,4462.5,2.81328463]
["bitfinex","ETHUSD",1755413991822,0.002,4462.6,4462.5,2.83569359]
["bitfinex","ETHUSD",1755413991999,0.002,4462.6,4462.5,2.81328463]
["bitfinex","ETHUSD",1755413995090,0.002,4462.6,4462.5,2.83569359]
["bitfinex","ETHUSD",1755413995428,0.002,4462.6,4462.5,2.81328463]
["bitfinex","ETHUSD",1755414000833,0.002,4462.6,4462.5,6.6486284]
["bitfinex","ETHUSD",1755414001793,0.002,4462.6,4462.5,6.5366284]
["bitfinex","ETHUSD",1755414002021,0.002,4462.6,4462.5,6.6486284]
["bitfinex","ETHUSD",1755414003431,0.002,4462.6,4462.5,7.1833284]
["bitfinex","ETHUSD",1755414004319,0.002,4462.6,4462.5,7.0713284]
["bitfinex","ETHUSD",1755414004520,0.002,4462.6,4462.5,7.1833284]
["bitfinex","ETHUSD",1755414004728,0.002,4462.6,4462.5,10.48397217]
["bitfinex","ETHUSD",1755414005047,0.002,4462.6,4462.5,11.01867217]
["bitfinex","ETHUSD",1755414005197,1e-08,4462.6,4462.5,11.01867217]
["bitfinex","ETHUSD",1755414006953,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1755414007158,0.002,4463.0,4462.9,9.94919093]
["bitfinex","ETHUSD",1755414007308,0.002,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755414007635,1e-08,4463.1,4463.0,2.40923181]
["bitfinex","ETHUSD",1755414007838,1e-08,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1755414008006,1e-08,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755414008207,0.002,4463.8,4463.3,1.20219699]
["bitfinex","ETHUSD",1755414008208,1e-08,4463.5,4463.3,1.20219699]
["bitfinex","ETHUSD",1755414008442,1e-08,4463.7,4463.4,3.537]
["bitfinex","ETHUSD",1755414008614,1e-08,4463.7,4463.6,6.83932958]
["bitfinex","ETHUSD",1755414008815,1e-08,4463.7,4463.6,10.26432958]
["bitfinex","ETHUSD",1755414009336,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1755414009644,1e-08,4463.8,4463.7,3.5778292]
["bitfinex","ETHUSD",1755414009937,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755414009938,1e-08,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755414010159,1e-08,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1755414010310,1e-08,4464.1,4464.0,10.28553026]
["bitfinex","ETHUSD",1755414010511,0.002,4464.5,4464.3,2.23999283]
["bitfinex","ETHUSD",1755414010750,1e-08,4464.4,4464.3,6.76616058]
["bitfinex","ETHUSD",1755414010958,1e-08,4464.4,4464.3,6.85576066]
["bitfinex","ETHUSD",1755414011664,1e-08,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755414011811,1e-08,4464.5,4464.4,6.95092812]
["bitfinex","ETHUSD",1755414012146,1e-08,4464.5,4464.4,8.18750282]
["bitfinex","ETHUSD",1755414012308,1e-08,4464.5,4464.4,8.61620282]
["bitfinex","ETHUSD",1755414012714,1e-08,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1755414012929,1e-08,4464.7,4464.6,5.66384231]
["bitfinex","ETHUSD",1755414014315,1e-08,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1755414014514,1.61590001,4464.7,4464.6,2.97352506]
["bitfinex","ETHUSD",1755414014750,1.61590001,4464.7,4464.6,6.39752506]
["bitfinex","ETHUSD",1755414018646,1.61590001,4464.7,4464.6,6.39652506]
["bitfinex","ETHUSD",1755414020037,0.42870001,4464.7,4464.6,6.39652506]
["bitfinex","ETHUSD",1755414020220,1e-08,4464.7,4464.6,6.39652506]
["bitfinex","ETHUSD",1755414020951,1e-08,4464.7,4464.6,6.50852506]
["bitfinex","ETHUSD",1755414021568,0.42870001,4464.7,4464.6,3.08552506]
["bitfinex","ETHUSD",1755414021749,1.61590001,4464.7,4464.6,3.08552506]
["bitfinex","ETHUSD",1755414021926,1.61590001,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414022119,1e-08,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414022646,0.42870001,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414022951,1.61590001,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414023329,1e-08,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414023537,1e-08,4464.7,4464.6,3.08552506]
["bitfinex","ETHUSD",1755414023852,1e-08,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414024226,0.42870001,4464.7,4464.6,3.08552506]
["bitfinex","ETHUSD",1755414024426,0.42870001,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414024656,0.42870001,4464.7,4464.6,3.08552506]
["bitfinex","ETHUSD",1755414024871,0.42870001,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414025050,0.42870001,4464.7,4464.6,3.08552506]
["bitfinex","ETHUSD",1755414025252,0.42870001,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414025754,1e-08,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414029162,0.42870001,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414029764,1e-08,4464.7,4464.6,6.50752506]
["bitfinex","ETHUSD",1755414030672,1e-08,4464.7,4464.6,6.93622506]
["bitfinex","ETHUSD",1755414032944,1e-08,4464.7,4464.6,6.93722506]
["bitfinex","ETHUSD",1755414036446,1e-08,4464.7,4464.6,7.37522506]
["bitfinex","ETHUSD",1755414036645,1e-08,4464.7,4464.6,7.97692506]
["bitfinex","ETHUSD",1755414037692,1e-08,4464.7,4464.6,7.48722506]
["bitfinex","ETHUSD",1755414038300,1e-08,4464.7,4464.6,3.51522506]
["bitfinex","ETHUSD",1755414038463,0.45390001,4464.7,4464.6,6.93522506]
["bitfinex","ETHUSD",1755414038791,1.60350001,4464.7,4464.6,6.93522506]
["bitfinex","ETHUSD",1755414039586,0.45390001,4464.7,4464.6,6.93522506]
["bitfinex","ETHUSD",1755414039945,0.45390001,4464.7,4464.6,3.51522506]
["bitfinex","ETHUSD",1755414040150,0.45390001,4464.7,4464.6,6.93522506]
["bitfinex","ETHUSD",1755414040488,1.60350001,4464.7,4464.6,6.93522506]
["bitfinex","ETHUSD",1755414040663,0.45390001,4464.7,4464.6,6.93522506]
["bitfinex","ETHUSD",1755414041359,1e-08,4464.7,4464.6,6.93522506]
["bitfinex","ETHUSD",1755414041564,0.002,4465.2,4464.9,2.23966595]
["bitfinex","ETHUSD",1755414041764,0.002,4465.2,4465.1,0.112]
["bitfinex","ETHUSD",1755414042207,0.002,4465.2,4465.1,2.35159149]
["bitfinex","ETHUSD",1755414042695,0.04,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755414042848,1.1416,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755414043172,1.1416,4466.0,4465.9,5.7701903]
["bitfinex","ETHUSD",1755414043378,1.1416,4466.0,4465.9,6.57113584]
["bitfinex","ETHUSD",1755414043675,1.5955,4466.0,4465.9,6.57113584]
["bitfinex","ETHUSD",1755414044392,1.5955,4466.0,4465.9,5.7701903]
["bitfinex","ETHUSD",1755414044680,1.5955,4466.0,4465.9,2.3511903]
["bitfinex","ETHUSD",1755414044896,1.5955,4466.0,4465.9,5.7701903]
["bitfinex","ETHUSD",1755414045884,1.5955,4466.0,4465.9,2.3511903]
["bitfinex","ETHUSD",1755414046072,1.5955,4466.0,4465.9,5.7701903]
["bitfinex","ETHUSD",1755414046452,1.5955,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414046858,1.5955,4466.0,4465.9,6.45913804]
["bitfinex","ETHUSD",1755414047197,1.5955,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414049558,1.5975,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414051461,0.002,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414052460,0.002,4466.0,4465.9,7.14175344]
["bitfinex","ETHUSD",1755414052661,0.002,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414053864,1.1516,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414054074,1.6055,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414058985,0.002,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414060374,1.6055,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414061806,1.1516,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414061974,1.6055,4466.0,4465.9,6.57113804]
["bitfinex","ETHUSD",1755414062671,1.6055,4466.0,4465.9,3.15213804]
["bitfinex","ETHUSD",1755414062908,1.7055,4466.0,4465.9,3.529]
["bitfinex","ETHUSD",1755414063099,1.6055,4466.0,4465.9,5.7681903]
["bitfinex","ETHUSD",1755414063684,1.6055,4466.0,4465.9,3.529]
["bitfinex","ETHUSD",1755414064383,1.6055,4466.0,4465.9,5.7681903]
["bitfinex","ETHUSD",1755414064588,1.6055,4466.0,4465.9,3.529]
["bitfinex","ETHUSD",1755414067888,1.6055,4466.0,4465.9,5.7681903]
["bitfinex","ETHUSD",1755414068707,1.6055,4466.0,4465.9,3.529]
["bitfinex","ETHUSD",1755414070495,1.6055,4466.0,4465.9,5.7681903]
["bitfinex","ETHUSD",1755414071107,1.6055,4466.0,4465.9,3.529]
["bitfinex","ETHUSD",1755414072308,1.6055,4466.0,4465.9,3.528]
["bitfinex","ETHUSD",1755414074780,1.6055,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755414074978,4.01539017,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755414075789,1.77625,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755414077486,4.01539017,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755414079329,4.56539017,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755414081932,4.56427059,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755414092427,5.7891903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1755414092610,2.33939088,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1755414092814,13.35337635,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1755414093042,14.94177635,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1755414093231,15.60377635,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1755414093430,17.3247466,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1755414099693,21.6247466,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1755414108565,8.36036113,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1755414108771,10.05339088,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414109117,10.05339088,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414109262,13.60339088,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414109461,13.05339088,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414110266,13.60339088,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414111079,12.95339088,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414111690,13.05339088,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414113125,9.63939088,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414113294,13.05339088,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414114191,13.05339088,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414114829,8.75339088,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414125357,9.89099088,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414125652,10.34519088,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414125951,8.75339088,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414127319,6.512,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414127646,3.512,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414127867,3.412,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414128161,3.412,4465.5,4465.4,1.0515]
["bitfinex","ETHUSD",1755414128366,3.512,4465.5,4465.4,1.0515]
["bitfinex","ETHUSD",1755414128513,3.412,4465.5,4465.4,1.0515]
["bitfinex","ETHUSD",1755414128719,3.512,4465.5,4465.4,1.0515]
["bitfinex","ETHUSD",1755414128946,3.512,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414129452,0.1,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414130075,3.412,4465.6,4465.4,0.113]
["bitfinex","ETHUSD",1755414130260,0.1,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414130416,0.1,4465.5,4465.4,0.39681327]
["bitfinex","ETHUSD",1755414130848,0.1,4465.5,4465.4,0.85071327]
["bitfinex","ETHUSD",1755414131049,0.1,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414131414,3.0,4465.6,4465.4,0.5669]
["bitfinex","ETHUSD",1755414131622,0.1,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414131915,5.75139088,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414133047,3.512,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414133236,0.1,4465.5,4465.4,0.5669]
["bitfinex","ETHUSD",1755414135728,0.1,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414139827,5.15318547,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414140057,13.09202649,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414140382,13.20502649,4465.5,4465.4,0.113]
["bitfinex","ETHUSD",1755414144640,13.20502649,4465.5,4465.4,0.001]
["bitfinex","ETHUSD",1755414146145,0.65,4465.2,4465.0,0.001]
["bitfinex","ETHUSD",1755414146378,13.83852106,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414146770,15.36152106,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414147454,15.47352106,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414152557,15.01932106,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414152797,15.47352106,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414156222,9.35153559,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414156396,10.89003559,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414156720,5.35159149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414157020,9.31159149,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414158189,10.85009149,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414158804,10.85009149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414159005,12.62895332,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414160042,12.15395332,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414160190,13.91057696,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414160395,15.44907696,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414161091,5.90159149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414161297,9.31159149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414161493,6.522,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414161716,8.74959149,4465.1,4465.0,0.5628]
["bitfinex","ETHUSD",1755414161891,8.64959149,4465.1,4465.0,0.5628]
["bitfinex","ETHUSD",1755414162299,6.51,4465.1,4465.0,0.5628]
["bitfinex","ETHUSD",1755414162631,8.64959149,4465.1,4465.0,0.5628]
["bitfinex","ETHUSD",1755414162845,8.74959149,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414163697,8.64959149,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414163897,6.41,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414164127,6.51,4465.1,4465.0,0.5628]
["bitfinex","ETHUSD",1755414164707,6.51,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414166705,8.74959149,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414166910,10.83809149,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414167118,12.60574985,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414167414,12.71874985,4465.1,4465.0,0.113]
["bitfinex","ETHUSD",1755414167908,12.71874985,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755414169546,5.88979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755414169743,15.01072839,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755414169952,16.66122839,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755414170668,0.1,4464.2,4464.1,0.113]
["bitfinex","ETHUSD",1755414170813,10.89802847,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755414171013,15.43652847,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755414171213,16.54010362,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755414173073,16.54010362,4464.2,4463.8,0.112]
["bitfinex","ETHUSD",1755414173074,5.79009318,4464.1,4463.8,0.112]
["bitfinex","ETHUSD",1755414173270,7.44059318,4464.1,4462.5,0.001]
["bitfinex","ETHUSD",1755414173447,7.72059318,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1755414173651,9.48825154,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1755414179454,7.94975154,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1755414180001,9.11325154,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1755414180201,9.58825154,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1755414180368,9.58825154,4464.1,4463.5,0.001]
["bitfinex","ETHUSD",1755414181365,9.30825154,4464.1,4463.5,0.001]
["bitfinex","ETHUSD",1755414182694,7.76975154,4464.1,4463.5,0.001]
["bitfinex","ETHUSD",1755414183263,5.75009318,4464.1,4463.7,0.4508]
["bitfinex","ETHUSD",1755414183553,9.30009318,4464.1,4464.0,0.5628]
["bitfinex","ETHUSD",1755414183788,8.74909318,4464.1,4464.0,0.113]
["bitfinex","ETHUSD",1755414184198,9.29909318,4464.1,4464.0,0.5628]
["bitfinex","ETHUSD",1755414185063,9.29909318,4464.1,4464.0,0.113]
["bitfinex","ETHUSD",1755414189598,2.24030853,4463.7,4462.9,1.97855061]
["bitfinex","ETHUSD",1755414189907,3.0,4463.5,4463.0,2.24063978]
["bitfinex","ETHUSD",1755414190205,3.409,4463.4,4463.0,2.24063978]
["bitfinex","ETHUSD",1755414190422,3.409,4463.3,4463.0,2.24063978]
["bitfinex","ETHUSD",1755414190615,0.1,4463.1,4463.0,2.24063978]
["bitfinex","ETHUSD",1755414190819,0.1,4463.1,4463.0,2.68878335]
["bitfinex","ETHUSD",1755414191020,0.1,4463.1,4463.0,0.56014357]
["bitfinex","ETHUSD",1755414192088,3.509,4463.1,4463.0,0.56014357]
["bitfinex","ETHUSD",1755414192820,3.509,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1755414197395,3.509,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414199529,5.0021,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414206564,3.9527,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414207733,5.0021,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414209772,3.9517,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414209974,3.508,4463.1,4463.0,0.34837897]
["bitfinex","ETHUSD",1755414210134,0.1,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414210939,0.1,4463.1,4463.0,2.3536453]
["bitfinex","ETHUSD",1755414211358,0.1,4463.1,4463.0,2.3572453]
["bitfinex","ETHUSD",1755414211564,0.1,4463.1,4463.0,2.3536453]
["bitfinex","ETHUSD",1755414213194,0.1,4463.1,4463.0,2.81344346]
["bitfinex","ETHUSD",1755414213390,0.1,4463.1,4463.0,0.57279816]
["bitfinex","ETHUSD",1755414213545,0.1,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414213751,1.5951,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414214495,0.102,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414215392,0.102,4463.1,4463.0,2.3536453]
["bitfinex","ETHUSD",1755414218969,0.102,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414222654,5.0293,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414222991,15.37181057,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414224802,15.92181057,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414229525,11.3228251,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414231098,8.7495951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414231296,5.3425951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414231646,6.508,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414232941,6.508,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414233710,6.408,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414234434,6.508,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414235031,6.9822,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414235325,10.2688951,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414236733,10.2688951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414236734,11.51982966,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414237028,10.2688951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414237228,10.8188951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414246510,10.8188951,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755414248733,10.8188951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414248900,12.58473753,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755414251934,12.58473753,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755414252149,12.99673753,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755414253045,13.10873753,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755414259579,6.83983161,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755414259770,13.24483161,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755414259966,14.64003161,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755414260478,14.74003161,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755414274611,15.29003161,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755414274914,17.06975186,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755414275311,17.18275186,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755414276096,5.24898547,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755414276306,13.89503248,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755414276814,15.33763248,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755414277019,17.09549541,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755414286408,21.39549541,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755414287195,5.79109724,4462.1,4462.0,1e-08]
["bitfinex","ETHUSD",1755414287430,2.89149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414287614,9.29549911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414289734,14.32408458,4461.3,4461.2,0.113]
["bitfinex","ETHUSD",1755414289899,14.32408458,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414290101,13.89448458,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414290508,5.89149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414290730,13.89448458,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414291429,17.21913491,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414293540,18.56413491,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414293832,17.21913491,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414295453,9.40849911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414296033,10.85109911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755414299752,10.85109911,4461.3,4461.1,0.041]
["bitfinex","ETHUSD",1755414299753,5.79154935,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414299925,7.23414935,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414300121,17.24164009,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414302365,12.64265462,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414302651,12.39504009,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414302957,9.72514935,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414303114,10.73814935,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414303746,9.72514935,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414304444,10.73814935,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414304646,12.61699754,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755414308444,12.61699754,4461.2,4460.1,0.152]
["bitfinex","ETHUSD",1755414308445,0.65,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755414308645,13.89503739,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755414309130,15.29773739,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755414309330,15.75721056,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755414309538,10.49103739,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755414309741,9.29605192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755414309939,14.36333739,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755414310235,15.29773739,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755414311970,15.29873739,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755414312279,0.65,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755414312567,44.00854018,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755414312734,14.00854018,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755414312934,15.41124018,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755414313191,15.41124018,4459.2,4457.2,0.0036]
["bitfinex","ETHUSD",1755414313192,0.1,4458.2,4457.2,0.0036]
["bitfinex","ETHUSD",1755414313322,0.1,4458.2,4456.1,0.539]
["bitfinex","ETHUSD",1755414313323,10.4920432,4458.2,4456.1,2.78310635]
["bitfinex","ETHUSD",1755414313522,9.30205773,4458.2,4458.1,0.152]
["bitfinex","ETHUSD",1755414314160,13.9010432,4458.2,4458.1,0.152]
["bitfinex","ETHUSD",1755414314360,2.34356097,4457.2,4456.6,0.112]
["bitfinex","ETHUSD",1755414314564,2.34356097,4457.2,4455.1,2.28460586]
["bitfinex","ETHUSD",1755414314565,6.31356097,4457.2,4456.1,0.0436]
["bitfinex","ETHUSD",1755414314739,7.71626097,4457.2,4456.7,0.112]
["bitfinex","ETHUSD",1755414314923,6.31356097,4457.2,4456.7,0.112]
["bitfinex","ETHUSD",1755414315126,10.91254644,4457.2,4456.7,0.112]
["bitfinex","ETHUSD",1755414316168,16.26069463,4457.2,4456.5,0.112]
["bitfinex","ETHUSD",1755414316463,16.26069463,4457.2,4456.2,0.001]
["bitfinex","ETHUSD",1755414316464,5.89401409,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755414316757,9.32801409,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755414316960,12.3478071,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755414318376,8.9138071,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755414318584,8.9138071,4456.3,4454.5,2.24487273]
["bitfinex","ETHUSD",1755414318585,0.1,4453.8,4452.3,2.24601912]
["bitfinex","ETHUSD",1755414318746,2.2442659,4455.8,4453.3,0.0036]
["bitfinex","ETHUSD",1755414318747,0.1,4453.5,4453.3,0.0036]
["bitfinex","ETHUSD",1755414318946,0.1,4453.5,4451.7,0.30118967]
["bitfinex","ETHUSD",1755414318947,3.439,4453.4,4452.8,0.0036]
["bitfinex","ETHUSD",1755414319205,0.1,4453.2,4452.5,0.0036]
["bitfinex","ETHUSD",1755414319349,0.1,4453.2,4452.0,2.24615359]
["bitfinex","ETHUSD",1755414319350,3.54,4453.2,4452.9,2.24568141]
["bitfinex","ETHUSD",1755414319664,3.54,4453.2,4452.3,0.0036]
["bitfinex","ETHUSD",1755414319865,3.54,4453.2,4452.8,0.0036]
["bitfinex","ETHUSD",1755414320067,3.542,4453.2,4453.1,2.28922664]
["bitfinex","ETHUSD",1755414320269,6.33757621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414320440,10.74027621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414320641,10.76327621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414320845,5.89557621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414321083,7.116,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414321283,6.568,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414321806,3.65,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414322082,11.14409271,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414322456,9.36557621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414322973,9.36557621,4453.2,4450.8,0.67953589]
["bitfinex","ETHUSD",1755414322974,0.65,4452.2,4450.8,0.67953589]
["bitfinex","ETHUSD",1755414323184,0.65,4452.2,4450.8,0.68313589]
["bitfinex","ETHUSD",1755414323185,9.37108058,4452.2,4450.8,0.68313589]
["bitfinex","ETHUSD",1755414323391,9.83938058,4452.2,4450.8,0.67953589]
["bitfinex","ETHUSD",1755414323610,11.98231816,4452.2,4450.8,0.67953589]
["bitfinex","ETHUSD",1755414323970,0.65,4451.2,4450.8,0.67953589]
["bitfinex","ETHUSD",1755414324169,9.37458519,4451.2,4450.8,0.67953589]
["bitfinex","ETHUSD",1755414324368,9.37458519,4451.2,4450.8,2.926298]
["bitfinex","ETHUSD",1755414324369,3.1,4451.2,4450.8,2.926298]
["bitfinex","ETHUSD",1755414324588,5.39,4452.7,4450.8,2.926298]
["bitfinex","ETHUSD",1755414324589,3.485,4451.6,4451.1,0.0436]
["bitfinex","ETHUSD",1755414324794,0.1,4451.8,4451.2,0.25149833]
["bitfinex","ETHUSD",1755414324995,1.143342,4453.3,4451.1,0.0436]
["bitfinex","ETHUSD",1755414324996,0.1,4452.5,4451.3,0.0036]
["bitfinex","ETHUSD",1755414325200,3.605,4452.8,4451.3,0.0036]
["bitfinex","ETHUSD",1755414325371,3.505,4452.7,4452.6,2.24587134]
["bitfinex","ETHUSD",1755414325575,0.1,4453.1,4451.2,3.55]
["bitfinex","ETHUSD",1755414325851,0.1,4454.1,4453.2,2.2455594]
["bitfinex","ETHUSD",1755414325974,3.505,4454.4,4453.3,0.22815594]
["bitfinex","ETHUSD",1755414326175,0.1,4454.2,4453.9,2.24520638]
["bitfinex","ETHUSD",1755414326405,3.607,4454.5,4454.0,0.0036]
["bitfinex","ETHUSD",1755414326607,0.14,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755414326811,0.04,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755414327497,0.04,4454.4,4454.3,2.36062166]
["bitfinex","ETHUSD",1755414327821,0.04,4454.4,4454.3,2.82118934]
["bitfinex","ETHUSD",1755414332142,0.14,4456.4,4454.6,9.7158534]
["bitfinex","ETHUSD",1755414332353,0.14,4456.4,4454.8,2.24476968]
["bitfinex","ETHUSD",1755414332514,0.04,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755414333761,0.04,4456.4,4455.0,0.0036]
["bitfinex","ETHUSD",1755414333931,0.1,4456.2,4454.9,2.24471929]
["bitfinex","ETHUSD",1755414334126,0.1,4456.2,4455.0,0.57517193]
["bitfinex","ETHUSD",1755414334555,0.1,4456.2,4455.7,2.24430732]
["bitfinex","ETHUSD",1755414334756,0.1,4456.2,4455.0,4.08417193]
["bitfinex","ETHUSD",1755414335062,0.1,4456.2,4455.8,2.24422396]
["bitfinex","ETHUSD",1755414335430,0.1,4456.2,4455.9,2.24420807]
["bitfinex","ETHUSD",1755414335777,0.1,4456.2,4455.9,2.24420788]
["bitfinex","ETHUSD",1755414336372,0.1,4456.2,4455.7,2.24429122]
["bitfinex","ETHUSD",1755414336540,0.1,4456.2,4455.9,2.24420062]
["bitfinex","ETHUSD",1755414336746,0.1,4456.2,4455.8,2.24425376]
["bitfinex","ETHUSD",1755414336958,0.1,4456.2,4455.9,2.24418742]
["bitfinex","ETHUSD",1755414337544,0.1,4456.2,4455.2,3.509]
["bitfinex","ETHUSD",1755414337744,0.1,4456.2,4455.7,2.24427017]
["bitfinex","ETHUSD",1755414337967,0.1,4455.7,4455.0,0.57517193]
["bitfinex","ETHUSD",1755414338151,0.1,4455.7,4454.3,3.97016768]
["bitfinex","ETHUSD",1755414338356,0.1,4455.7,4455.2,2.24451973]
["bitfinex","ETHUSD",1755414338750,0.5278,4455.7,4455.2,2.24451973]
["bitfinex","ETHUSD",1755414338940,0.5278,4455.7,4455.3,2.24451262]
["bitfinex","ETHUSD",1755414339137,0.5278,4455.7,4454.7,2.24480653]
["bitfinex","ETHUSD",1755414339451,0.5278,4455.7,4455.0,2.24462023]
["bitfinex","ETHUSD",1755414339646,0.5278,4455.7,4455.1,2.2446159]
["bitfinex","ETHUSD",1755414339862,0.1,4455.7,4455.1,2.2446159]
["bitfinex","ETHUSD",1755414340434,0.1,4455.7,4455.2,2.24455863]
["bitfinex","ETHUSD",1755414340638,0.1,4455.7,4455.0,2.24466891]
["bitfinex","ETHUSD",1755414340940,0.1,4455.7,4455.2,2.24452552]
["bitfinex","ETHUSD",1755414341371,0.1,4455.7,4455.1,2.24461852]
["bitfinex","ETHUSD",1755414341556,0.1,4456.0,4455.0,0.24727496]
["bitfinex","ETHUSD",1755414341879,0.1,4456.3,4455.1,2.24821044]
["bitfinex","ETHUSD",1755414342036,0.1,4456.3,4455.9,0.112]
["bitfinex","ETHUSD",1755414342238,0.1,4455.9,4455.7,2.24426725]
["bitfinex","ETHUSD",1755414342444,0.1,4455.9,4454.5,0.0036]
["bitfinex","ETHUSD",1755414342649,0.1,4455.6,4455.2,2.24456524]
["bitfinex","ETHUSD",1755414343049,0.1,4455.6,4455.5,0.112]
["bitfinex","ETHUSD",1755414343948,3.503,4456.0,4455.6,2.24436459]
["bitfinex","ETHUSD",1755414344152,3.503,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1755414344153,6.503,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1755414344572,6.603,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1755414345076,7.9304,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1755414345951,6.603,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1755414346150,6.503,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1755414346340,3.0,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1755414346943,0.1,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1755414349099,2.34444242,4455.5,4454.3,0.001]
["bitfinex","ETHUSD",1755414349411,0.1,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1755414349695,0.1,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755414349905,2.89497126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755414350204,10.72337126,4454.4,4454.3,0.113]
["bitfinex","ETHUSD",1755414350366,10.72337126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755414350713,3.1,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755414350912,7.22237126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755414351060,2.89512247,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1755414351265,9.41612247,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1755414351484,0.1,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414352766,1.4274,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414353158,4.22297621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414353360,5.52192332,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414353592,4.22297621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414353992,1.9774,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414354188,4.22297621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414354899,1.9774,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414355403,4.22297621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414355590,5.58941983,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414355790,3.34384362,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414356233,5.58941983,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414356530,3.34384362,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414356697,1.9774,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414357529,4.22297621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414358097,1.9774,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414358297,4.22297621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414358806,1.9774,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414359348,5.14031831,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414359991,7.74697621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414360197,3.624,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755414360499,0.1,4453.4,4453.1,0.04]
["bitfinex","ETHUSD",1755414360821,0.1,4453.4,4453.2,2.24557621]
["bitfinex","ETHUSD",1755414360995,0.1,4453.4,4453.3,0.112]
["bitfinex","ETHUSD",1755414361733,0.1,4453.7,4453.3,0.112]
["bitfinex","ETHUSD",1755414361919,0.1,4453.7,4453.1,0.04]
["bitfinex","ETHUSD",1755414362237,0.5278,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1755414362409,1.4274,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1755414362609,0.1,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1755414364241,3.523,4453.9,4453.1,0.04]
["bitfinex","ETHUSD",1755414364417,3.523,4453.9,4453.6,0.112]
["bitfinex","ETHUSD",1755414364854,0.1,4454.0,4453.6,0.112]
["bitfinex","ETHUSD",1755414365063,0.1,4454.0,4453.9,0.112]
["bitfinex","ETHUSD",1755414366738,0.1,4454.3,4453.9,0.112]
["bitfinex","ETHUSD",1755414366944,0.1,4454.2,4453.9,0.112]
["bitfinex","ETHUSD",1755414367272,0.1,4454.1,4453.3,2.24547788]
["bitfinex","ETHUSD",1755414367471,0.1,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1755414370070,0.1,4454.1,4454.0,2.35717287]
["bitfinex","ETHUSD",1755414370252,0.1,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1755414371278,0.1,4454.1,4453.6,2.24533881]
["bitfinex","ETHUSD",1755414371279,0.1,4454.4,4453.6,0.0036]
["bitfinex","ETHUSD",1755414371480,0.1,4454.4,4454.3,0.112]
["bitfinex","ETHUSD",1755414371986,0.1,4454.7,4454.3,0.112]
["bitfinex","ETHUSD",1755414372480,0.4403,4454.6,4454.1,2.24511479]
["bitfinex","ETHUSD",1755414372785,1.3396,4454.5,4453.3,3.514]
["bitfinex","ETHUSD",1755414373085,0.1,4453.6,4453.3,2.24548379]
["bitfinex","ETHUSD",1755414373280,0.1,4453.6,4453.4,2.24547516]
["bitfinex","ETHUSD",1755414373481,0.1,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1755414374343,0.1,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1755414374587,0.1,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1755414374798,0.1,4454.2,4453.5,0.0036]
["bitfinex","ETHUSD",1755414374987,0.1,4454.2,4454.0,2.24515634]
["bitfinex","ETHUSD",1755414375565,0.1,4454.5,4454.1,0.112]
["bitfinex","ETHUSD",1755414375882,0.1,4454.5,4454.1,2.35712247]
["bitfinex","ETHUSD",1755414376054,0.1,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1755414376250,0.92480221,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755414376493,0.92480221,4455.1,4455.0,2.35666891]
["bitfinex","ETHUSD",1755414377157,0.92480221,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414377358,0.92680221,4455.1,4455.0,2.35666891]
["bitfinex","ETHUSD",1755414377564,0.002,4455.1,4455.0,2.35666891]
["bitfinex","ETHUSD",1755414377765,0.002,4455.1,4455.0,2.81681124]
["bitfinex","ETHUSD",1755414377963,0.002,4455.1,4455.0,2.82041124]
["bitfinex","ETHUSD",1755414378352,0.002,4455.1,4455.0,2.81681124]
["bitfinex","ETHUSD",1755414379005,0.002,4455.1,4455.0,6.33781124]
["bitfinex","ETHUSD",1755414380315,0.002,4455.1,4455.0,2.81681124]
["bitfinex","ETHUSD",1755414380532,0.002,4455.1,4455.0,6.33781124]
["bitfinex","ETHUSD",1755414380685,0.002,4455.1,4455.0,6.33581124]
["bitfinex","ETHUSD",1755414380886,0.002,4455.1,4455.0,2.35666891]
["bitfinex","ETHUSD",1755414381124,0.002,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414381325,0.002,4455.1,4455.0,2.35666891]
["bitfinex","ETHUSD",1755414381691,0.002,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414382289,0.4423,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414383028,1.3416,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414383702,3.73037852,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414384103,4.28037852,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414388233,2.03576,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414388905,7.28037852,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414390628,3.002,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414391224,4.4416,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414391426,6.68621852,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414392317,4.4416,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414392948,3.102,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414393132,4.4416,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414394043,0.102,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755414397372,0.102,4455.1,4455.0,2.35666891]
["bitfinex","ETHUSD",1755414398012,0.002,4455.1,4455.0,2.37911559]
["bitfinex","ETHUSD",1755414398214,0.002,4455.1,4455.0,2.816811]
["bitfinex","ETHUSD",1755414399924,0.002,4455.1,4455.0,2.704811]
["bitfinex","ETHUSD",1755414400124,0.002,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1755414400324,0.002,4455.6,4455.5,5.74641701]
["bitfinex","ETHUSD",1755414400554,0.04,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755414400756,0.04,4456.4,4456.3,5.74701409]
["bitfinex","ETHUSD",1755414401459,0.04,4456.4,4456.3,5.75061409]
["bitfinex","ETHUSD",1755414401878,0.04,4456.4,4456.3,5.74961409]
["bitfinex","ETHUSD",1755414402945,0.04,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755414403152,0.04,4456.4,4456.3,6.1948247]
["bitfinex","ETHUSD",1755414405023,0.04,4456.4,4456.3,2.6928247]
["bitfinex","ETHUSD",1755414405224,0.04,4456.4,4456.1,2.24409221]
["bitfinex","ETHUSD",1755414405463,0.04,4456.4,4456.2,5.74501924]
["bitfinex","ETHUSD",1755414405654,0.4416,4456.3,4456.2,5.74501924]
["bitfinex","ETHUSD",1755414405857,1.3848,4456.3,4456.2,5.74501924]
["bitfinex","ETHUSD",1755414407828,1.3848,4456.3,4456.2,2.24401924]
["bitfinex","ETHUSD",1755414408026,0.04,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755414408458,0.04,4456.4,4456.3,3.04272486]
["bitfinex","ETHUSD",1755414409229,0.04,4456.4,4456.3,3.04632486]
["bitfinex","ETHUSD",1755414409673,1e-08,4456.5,4456.4,12.35190648]
["bitfinex","ETHUSD",1755414409880,1e-08,4456.5,4456.4,12.46750648]
["bitfinex","ETHUSD",1755414410934,1e-08,4456.5,4456.4,15.46750648]
["bitfinex","ETHUSD",1755414411130,1e-08,4456.5,4456.4,17.67197052]
["bitfinex","ETHUSD",1755414412984,1e-08,4456.5,4456.4,21.16797052]
["bitfinex","ETHUSD",1755414416963,1e-08,4456.5,4456.4,21.16437052]
["bitfinex","ETHUSD",1755414419077,1e-08,4456.5,4456.4,21.15837052]
["bitfinex","ETHUSD",1755414419682,0.002,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1755414419883,0.002,4457.2,4457.1,2.69234115]
["bitfinex","ETHUSD",1755414420070,0.002,4457.2,4457.1,6.29334115]
["bitfinex","ETHUSD",1755414420869,1e-08,4457.2,4457.1,6.29334115]
["bitfinex","ETHUSD",1755414421078,1e-08,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1755414421317,1e-08,4457.7,4457.3,3.487]
["bitfinex","ETHUSD",1755414421620,1e-08,4457.7,4457.5,2.24340998]
["bitfinex","ETHUSD",1755414421772,1e-08,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1755414421972,1e-08,4457.7,4457.6,5.84335965]
["bitfinex","ETHUSD",1755414422530,0.9432,4458.1,4457.6,5.84335965]
["bitfinex","ETHUSD",1755414422531,0.9432,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1755414422829,0.9432,4458.1,4458.0,5.84215836]
["bitfinex","ETHUSD",1755414423113,0.002,4458.6,4458.3,2.24300742]
["bitfinex","ETHUSD",1755414423314,0.002,4458.6,4458.3,5.73000742]
["bitfinex","ETHUSD",1755414423472,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1755414423688,0.002,4458.6,4458.5,5.7319068]
["bitfinex","ETHUSD",1755414424207,0.002,4458.6,4458.5,5.8439068]
["bitfinex","ETHUSD",1755414424522,0.002,4458.9,4458.6,2.2428344]
["bitfinex","ETHUSD",1755414424829,0.002,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1755414425129,0.002,4458.9,4458.8,12.46269864]
["bitfinex","ETHUSD",1755414425729,0.04,4459.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1755414425931,0.04,4459.4,4459.1,2.24258292]
["bitfinex","ETHUSD",1755414426226,0.04,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755414426602,1e-08,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755414426912,0.91920001,4459.4,4459.3,5.84450442]
["bitfinex","ETHUSD",1755414427112,1.37380001,4459.4,4459.3,5.84450442]
["bitfinex","ETHUSD",1755414428528,1e-08,4459.4,4459.3,5.84450442]
["bitfinex","ETHUSD",1755414428746,1e-08,4459.4,4459.3,3.20806604]
["bitfinex","ETHUSD",1755414428947,0.91920001,4459.4,4459.3,6.69706604]
["bitfinex","ETHUSD",1755414429471,0.91920001,4459.4,4459.3,3.20806604]
["bitfinex","ETHUSD",1755414429759,0.91920001,4459.4,4459.3,6.69806604]
["bitfinex","ETHUSD",1755414430108,0.91920001,4459.4,4459.3,3.20806604]
["bitfinex","ETHUSD",1755414430307,0.91920001,4459.4,4459.3,6.69806604]
["bitfinex","ETHUSD",1755414431947,1.37380001,4459.4,4459.3,6.69806604]
["bitfinex","ETHUSD",1755414432614,1.37380001,4459.4,4459.3,6.69606604]
["bitfinex","ETHUSD",1755414432965,1.37380001,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755414433160,1.47380001,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755414433448,1.47380001,4459.4,4459.3,5.84150442]
["bitfinex","ETHUSD",1755414436550,1.47380001,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755414436753,1.47380001,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1755414437049,1.47380001,4459.4,4459.3,3.596]
["bitfinex","ETHUSD",1755414437722,1.47380001,4459.4,4459.3,5.83850442]
["bitfinex","ETHUSD",1755414439345,1e-08,4459.4,4459.3,5.83850442]
["bitfinex","ETHUSD",1755414439527,1e-08,4459.4,4459.3,6.64661409]
["bitfinex","ETHUSD",1755414443120,1e-08,4459.4,4459.3,7.09181409]
["bitfinex","ETHUSD",1755414443738,1e-08,4459.4,4459.3,6.64661409]
["bitfinex","ETHUSD",1755414445035,0.91920001,4459.4,4459.3,6.64761409]
["bitfinex","ETHUSD",1755414445232,0.92120001,4459.4,4459.3,6.64361409]
["bitfinex","ETHUSD",1755414446965,0.00200001,4459.4,4459.3,3.16361409]
["bitfinex","ETHUSD",1755414447168,0.00200001,4459.4,4459.3,6.64361409]
["bitfinex","ETHUSD",1755414453075,0.00200001,4459.4,4459.3,3.16361409]
["bitfinex","ETHUSD",1755414453275,1.37580001,4459.4,4459.3,3.586]
["bitfinex","ETHUSD",1755414454001,1.37580001,4459.4,4459.3,5.85092946]
["bitfinex","ETHUSD",1755414454201,0.00200001,4459.4,4459.3,5.82850442]
["bitfinex","ETHUSD",1755414454508,1.37580001,4459.4,4459.3,3.591]
["bitfinex","ETHUSD",1755414454814,1.37580001,4459.4,4459.3,2.35550442]
["bitfinex","ETHUSD",1755414454968,1.37580001,4459.4,4459.3,5.83450442]
["bitfinex","ETHUSD",1755414456168,1.36380001,4459.4,4459.3,5.83450442]
["bitfinex","ETHUSD",1755414458836,0.9808,4459.9,4459.4,2.24245414]
["bitfinex","ETHUSD",1755414458973,0.9808,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1755414458974,0.8808,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1755414459179,0.4524,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755414459493,0.4524,4460.1,4460.0,5.83015246]
["bitfinex","ETHUSD",1755414460095,1.3332,4460.1,4460.0,5.83015246]
["bitfinex","ETHUSD",1755414460775,0.8808,4460.1,4460.0,5.83015246]
["bitfinex","ETHUSD",1755414460975,0.002,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755414461219,0.002,4460.3,4460.2,5.71805192]
["bitfinex","ETHUSD",1755414461220,0.8828,4460.3,4460.2,5.71805192]
["bitfinex","ETHUSD",1755414461724,0.002,4460.8,4460.2,5.71805192]
["bitfinex","ETHUSD",1755414461725,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755414462009,1e-08,4460.8,4460.7,5.85121861]
["bitfinex","ETHUSD",1755414462226,1e-08,4460.8,4460.7,7.64601221]
["bitfinex","ETHUSD",1755414462508,1e-08,4460.8,4460.7,4.17101221]
["bitfinex","ETHUSD",1755414462709,1.33320001,4460.8,4460.7,7.65601221]
["bitfinex","ETHUSD",1755414463014,1.33320001,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1755414463201,1.33320001,4460.8,4460.7,5.83780061]
["bitfinex","ETHUSD",1755414463402,0.88080001,4460.8,4460.7,5.83780061]
["bitfinex","ETHUSD",1755414465172,1.33320001,4460.8,4460.7,5.83780061]
["bitfinex","ETHUSD",1755414465645,1e-08,4461.2,4461.1,12.32061939]
["bitfinex","ETHUSD",1755414465923,1e-08,4461.2,4461.1,17.25984924]
["bitfinex","ETHUSD",1755414466323,1e-08,4461.2,4461.1,7.18082945]
["bitfinex","ETHUSD",1755414467037,1e-08,4461.2,4461.1,7.18282945]
["bitfinex","ETHUSD",1755414467754,1.33320001,4461.2,4461.1,5.7255996]
["bitfinex","ETHUSD",1755414468639,1e-08,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1755414468850,1.33320001,4461.2,4461.1,5.7245996]
["bitfinex","ETHUSD",1755414469947,1e-08,4461.2,4461.1,5.7245996]
["bitfinex","ETHUSD",1755414470118,1e-08,4461.2,4461.1,6.52122888]
["bitfinex","ETHUSD",1755414475645,1e-08,4461.2,4461.1,6.63322888]
["bitfinex","ETHUSD",1755414476045,1e-08,4461.2,4461.1,6.64522888]
["bitfinex","ETHUSD",1755414476847,1e-08,4461.4,4461.1,16.72424867]
["bitfinex","ETHUSD",1755414477150,1e-08,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755414477312,1e-08,4461.4,4461.3,5.73449911]
["bitfinex","ETHUSD",1755414477512,1e-08,4461.4,4461.3,6.17969911]
["bitfinex","ETHUSD",1755414477714,1e-08,4461.4,4461.3,6.18969911]
["bitfinex","ETHUSD",1755414478110,1e-08,4461.4,4461.3,5.74449911]
["bitfinex","ETHUSD",1755414478442,1e-08,4461.4,4461.3,7.07670696]
["bitfinex","ETHUSD",1755414478646,0.88080001,4461.4,4461.3,7.07670696]
["bitfinex","ETHUSD",1755414478876,0.88080001,4461.4,4461.3,7.08070696]
["bitfinex","ETHUSD",1755414479156,1.33320001,4461.4,4461.3,7.08070696]
["bitfinex","ETHUSD",1755414480850,1.33320001,4461.4,4461.3,11.68515054]
["bitfinex","ETHUSD",1755414481450,0.88080001,4461.4,4461.3,11.68515054]
["bitfinex","ETHUSD",1755414482455,0.88080001,4461.4,4461.3,8.17915054]
["bitfinex","ETHUSD",1755414482647,0.88080001,4461.4,4461.3,11.68215054]
["bitfinex","ETHUSD",1755414483034,0.88080001,4461.4,4461.3,10.34894269]
["bitfinex","ETHUSD",1755414483454,1e-08,4461.4,4461.3,10.34894269]
["bitfinex","ETHUSD",1755414486873,1e-08,4461.4,4461.3,10.46094269]
["bitfinex","ETHUSD",1755414489285,1e-08,4461.4,4461.3,10.90614269]
["bitfinex","ETHUSD",1755414489486,1e-08,4461.4,4461.3,10.46094269]
["bitfinex","ETHUSD",1755414489788,1e-08,4461.4,4461.3,11.77571692]
["bitfinex","ETHUSD",1755414492376,1e-08,4461.4,4461.3,12.22091692]
["bitfinex","ETHUSD",1755414492563,1e-08,4461.4,4461.3,11.77571692]
["bitfinex","ETHUSD",1755414495593,0.00200001,4461.4,4461.3,11.77571692]
["bitfinex","ETHUSD",1755414496795,0.00200001,4461.4,4461.3,3.66827334]
["bitfinex","ETHUSD",1755414496979,1.29610001,4461.4,4461.3,2.35349911]
["bitfinex","ETHUSD",1755414497185,1.29610001,4461.4,4461.3,5.84049911]
["bitfinex","ETHUSD",1755414499400,1.27610001,4461.4,4461.3,5.84049911]
["bitfinex","ETHUSD",1755414500884,0.80990001,4461.4,4461.3,5.84049911]
["bitfinex","ETHUSD",1755414501399,0.002,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1755414501590,0.002,4461.7,4461.6,5.72434839]
["bitfinex","ETHUSD",1755414501792,0.002,4461.7,4461.6,5.83634839]
["bitfinex","ETHUSD",1755414502005,1.2961,4461.7,4461.6,5.83634839]
["bitfinex","ETHUSD",1755414503503,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755414503504,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755414506820,1e-08,4461.8,4461.7,6.84574173]
["bitfinex","ETHUSD",1755414510102,0.82790001,4461.8,4461.7,6.84574173]
["bitfinex","ETHUSD",1755414512220,1e-08,4461.8,4461.7,6.84574173]
["bitfinex","ETHUSD",1755414512422,1.29410001,4461.8,4461.7,5.71829815]
["bitfinex","ETHUSD",1755414514207,1.29410001,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1755414514409,1.42351,4461.7,4461.3,3.477]
["bitfinex","ETHUSD",1755414514609,1.2941,4461.6,4461.3,3.477]
["bitfinex","ETHUSD",1755414514937,1.2941,4461.5,4461.3,3.477]
["bitfinex","ETHUSD",1755414515139,1.2941,4461.4,4460.8,0.001]
["bitfinex","ETHUSD",1755414515637,1.2534,4461.3,4460.9,3.477]
["bitfinex","ETHUSD",1755414515840,1.2534,4461.2,4460.9,3.477]
["bitfinex","ETHUSD",1755414516026,2.24141134,4461.5,4460.9,3.477]
["bitfinex","ETHUSD",1755414516230,1.2534,4461.1,4460.9,3.477]
["bitfinex","ETHUSD",1755414516432,1.2534,4461.0,4460.9,3.477]
["bitfinex","ETHUSD",1755414518146,1.2534,4461.0,4460.9,3.475]
["bitfinex","ETHUSD",1755414521213,3.49504985,4461.0,4460.9,3.473]
["bitfinex","ETHUSD",1755414521412,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755414521610,3.4951001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755414522422,3.4951001,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414527554,1.2534,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414528758,3.4951001,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414528957,4.06876726,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414529180,0.4287,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414530748,1.2534,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414530950,0.4287,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414531647,1.2534,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414532368,3.4951001,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414532879,1.2534,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414536784,3.4951001,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414537098,4.06876571,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414537263,1.82706561,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414538289,1.2534,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414539823,0.4287,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414540087,2.24165589,4461.0,4460.8,0.113]
["bitfinex","ETHUSD",1755414540298,0.4287,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1755414542791,3.457,4461.4,4460.8,0.113]
["bitfinex","ETHUSD",1755414543003,3.457,4461.4,4460.9,2.24169558]
["bitfinex","ETHUSD",1755414543004,3.0,4461.3,4460.9,2.24169558]
["bitfinex","ETHUSD",1755414543513,3.0,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1755414544272,3.457,4461.4,4461.2,0.112]
["bitfinex","ETHUSD",1755414544471,1e-08,4461.8,4461.6,2.24133809]
["bitfinex","ETHUSD",1755414544790,1e-08,4461.8,4461.5,2.24139001]
["bitfinex","ETHUSD",1755414544995,1e-08,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1755414545207,1e-08,4461.8,4461.7,2.37571113]
["bitfinex","ETHUSD",1755414545424,1e-08,4461.8,4461.7,3.53519815]
["bitfinex","ETHUSD",1755414548574,1e-08,4461.8,4461.7,6.99119815]
["bitfinex","ETHUSD",1755414550487,1e-08,4461.8,4461.7,6.54599815]
["bitfinex","ETHUSD",1755414550688,1e-08,4461.8,4461.7,7.50047487]
["bitfinex","ETHUSD",1755414551808,1e-08,4461.8,4461.7,4.04447487]
["bitfinex","ETHUSD",1755414552113,1e-08,4461.8,4461.7,6.64877487]
["bitfinex","ETHUSD",1755414552293,1e-08,4461.8,4461.7,5.69429815]
["bitfinex","ETHUSD",1755414553415,1e-08,4461.8,4461.7,3.452]
["bitfinex","ETHUSD",1755414553579,1.26080001,4461.8,4461.5,2.2413929]
["bitfinex","ETHUSD",1755414553779,0.4478,4461.7,4461.5,5.6943929]
["bitfinex","ETHUSD",1755414553982,0.4478,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1755414554588,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755414555127,1e-08,4461.8,4461.7,3.91462391]
["bitfinex","ETHUSD",1755414555421,1e-08,4461.8,4461.7,4.02662391]
["bitfinex","ETHUSD",1755414557425,1e-08,4461.8,4461.7,4.04903689]
["bitfinex","ETHUSD",1755414557730,1e-08,4461.8,4461.7,4.02662391]
["bitfinex","ETHUSD",1755414559591,1e-08,4461.8,4461.7,3.58142391]
["bitfinex","ETHUSD",1755414560297,1e-08,4461.8,4461.7,4.02662391]
["bitfinex","ETHUSD",1755414561925,1e-08,4461.8,4461.7,7.47662391]
["bitfinex","ETHUSD",1755414562696,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755414562697,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755414562895,1e-08,4461.9,4461.8,5.19151773]
["bitfinex","ETHUSD",1755414565222,0.002,4462.6,4462.2,2.24104701]
["bitfinex","ETHUSD",1755414565223,1e-08,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755414565545,1e-08,4462.3,4462.2,10.31590106]
["bitfinex","ETHUSD",1755414565745,1e-08,4462.3,4462.2,10.29349059]
["bitfinex","ETHUSD",1755414565915,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755414566110,1e-08,4462.4,4462.3,4.92893553]
["bitfinex","ETHUSD",1755414566746,1e-08,4462.4,4462.3,5.09667363]
["bitfinex","ETHUSD",1755414567849,1e-08,4462.4,4462.3,4.65147363]
["bitfinex","ETHUSD",1755414568356,1e-08,4462.4,4462.3,5.09667363]
["bitfinex","ETHUSD",1755414569051,1e-08,4462.4,4462.3,4.65147363]
["bitfinex","ETHUSD",1755414570966,1e-08,4462.4,4462.3,4.72147363]
["bitfinex","ETHUSD",1755414572736,1e-08,4462.4,4462.3,4.8940285]
["bitfinex","ETHUSD",1755414573264,1e-08,4462.4,4462.3,4.0453285]
["bitfinex","ETHUSD",1755414573450,1e-08,4462.4,4462.3,5.36163846]
["bitfinex","ETHUSD",1755414573648,1e-08,4462.4,4462.3,5.3392285]
["bitfinex","ETHUSD",1755414574258,1e-08,4462.4,4462.3,9.94367208]
["bitfinex","ETHUSD",1755414575051,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1755414575235,1e-08,4462.6,4462.5,5.89230531]
["bitfinex","ETHUSD",1755414575441,1e-08,4462.6,4462.5,7.15109635]
["bitfinex","ETHUSD",1755414577868,1e-08,4462.6,4462.5,6.70589635]
["bitfinex","ETHUSD",1755414578177,1e-08,4462.6,4462.5,7.08532211]
["bitfinex","ETHUSD",1755414579290,0.002,4462.9,4462.6,2.24084614]
["bitfinex","ETHUSD",1755414579480,0.002,4462.9,4462.7,8.07385153]
["bitfinex","ETHUSD",1755414579681,1e-08,4462.8,4462.7,10.36223951]
["bitfinex","ETHUSD",1755414579884,1e-08,4462.8,4462.7,11.31023951]
["bitfinex","ETHUSD",1755414580084,1e-08,4462.8,4462.7,12.88819441]
["bitfinex","ETHUSD",1755414580576,1e-08,4463.3,4462.7,12.77619441]
["bitfinex","ETHUSD",1755414580804,1e-08,4463.3,4463.2,6.84498848]
["bitfinex","ETHUSD",1755414581002,1e-08,4463.3,4463.2,10.40398848]
["bitfinex","ETHUSD",1755414581310,1e-08,4463.3,4463.2,11.66844925]
["bitfinex","ETHUSD",1755414582797,1e-08,4463.3,4463.2,12.57444925]
["bitfinex","ETHUSD",1755414583471,1e-08,4463.3,4463.2,11.73844925]
["bitfinex","ETHUSD",1755414584008,1e-08,4463.6,4463.3,2.2404947]
["bitfinex","ETHUSD",1755414584304,1e-08,4463.6,4463.5,2.3523943]
["bitfinex","ETHUSD",1755414584504,1e-08,4463.6,4463.5,2.4223943]
["bitfinex","ETHUSD",1755414585205,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1755414585439,1e-08,4463.8,4463.7,5.68629392]
["bitfinex","ETHUSD",1755414587317,0.4688,4464.6,4464.1,2.2400684]
["bitfinex","ETHUSD",1755414587484,0.4688,4464.6,4464.2,3.446]
["bitfinex","ETHUSD",1755414587679,4.60444358,4466.0,4464.3,2.42199283]
["bitfinex","ETHUSD",1755414587905,2.23928529,4465.8,4464.3,5.86799283]
["bitfinex","ETHUSD",1755414588215,0.5088,4464.4,4464.3,5.86799283]
["bitfinex","ETHUSD",1755414588415,1.3722,4464.4,4464.3,5.86799283]
["bitfinex","ETHUSD",1755414589311,0.04,4464.4,4464.3,6.67879895]
["bitfinex","ETHUSD",1755414591590,0.04,4464.4,4464.3,3.23279895]
["bitfinex","ETHUSD",1755414591791,0.04,4464.4,4464.3,6.67879895]
["bitfinex","ETHUSD",1755414592528,0.5088,4464.4,4464.3,6.67779895]
["bitfinex","ETHUSD",1755414593232,0.5088,4464.4,4464.3,3.23279895]
["bitfinex","ETHUSD",1755414593526,1.3722,4464.4,4464.3,6.67779895]
["bitfinex","ETHUSD",1755414594554,0.5088,4464.4,4464.3,3.23279895]
["bitfinex","ETHUSD",1755414594760,1.3722,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414595969,1.3722,4464.4,4464.3,2.42199283]
["bitfinex","ETHUSD",1755414596139,1.3722,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414596922,1.3722,4464.4,4464.3,2.42199283]
["bitfinex","ETHUSD",1755414597122,1.3722,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414600426,1.3722,4464.4,4464.3,2.42199283]
["bitfinex","ETHUSD",1755414600650,1.3722,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414602728,0.5088,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414603851,1.3722,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414605760,1.3139,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414606572,1.3139,4464.4,4464.3,2.42199283]
["bitfinex","ETHUSD",1755414606774,1.3139,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414607767,0.5088,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414608694,0.04,4464.4,4464.3,5.86699283]
["bitfinex","ETHUSD",1755414609198,0.04,4464.4,4464.3,3.69314425]
["bitfinex","ETHUSD",1755414609395,0.04,4464.4,4464.3,5.75499283]
["bitfinex","ETHUSD",1755414609396,1.2758,4464.4,4464.3,5.75499283]
["bitfinex","ETHUSD",1755414610372,1.2758,4464.4,4464.3,2.30999283]
["bitfinex","ETHUSD",1755414610609,1.2758,4464.4,4464.3,5.75499283]
["bitfinex","ETHUSD",1755414610796,1.2758,4464.4,4464.3,2.30999283]
["bitfinex","ETHUSD",1755414611100,1.2758,4464.4,4464.3,5.75499283]
["bitfinex","ETHUSD",1755414611694,1.2778,4464.4,4464.3,5.75499283]
["bitfinex","ETHUSD",1755414612900,0.042,4464.4,4464.3,5.75499283]
["bitfinex","ETHUSD",1755414613099,0.042,4464.4,4464.3,6.55449967]
["bitfinex","ETHUSD",1755414618733,0.03458002,4464.4,4464.3,7.40879967]
["bitfinex","ETHUSD",1755414619123,0.03458002,4464.4,4464.3,6.55449967]
["bitfinex","ETHUSD",1755414619432,0.03458002,4464.4,4464.3,6.66649967]
["bitfinex","ETHUSD",1755414620397,0.03458002,4464.4,4464.3,6.66549967]
["bitfinex","ETHUSD",1755414620930,0.03458002,4464.4,4464.3,3.22149967]
["bitfinex","ETHUSD",1755414621236,0.03458002,4464.4,4464.3,6.66549967]
["bitfinex","ETHUSD",1755414624223,0.46528002,4464.4,4464.3,6.66549967]
["bitfinex","ETHUSD",1755414624946,0.03458002,4464.4,4464.3,6.66549967]
["bitfinex","ETHUSD",1755414626608,0.03458002,4464.4,4464.3,4.07579967]
["bitfinex","ETHUSD",1755414626814,0.03458002,4464.4,4464.3,7.51979967]
["bitfinex","ETHUSD",1755414627239,0.03458002,4464.4,4464.3,6.66549967]
["bitfinex","ETHUSD",1755414627843,0.46528002,4464.4,4464.3,6.66549967]
["bitfinex","ETHUSD",1755414628062,1.27038002,4464.4,4464.3,6.66549967]
["bitfinex","ETHUSD",1755414628750,0.46528002,4464.4,4464.3,6.66549967]
["bitfinex","ETHUSD",1755414631451,0.03458002,4464.4,4464.3,6.66549967]
["bitfinex","ETHUSD",1755414633958,0.03458002,4464.4,4464.3,3.22149967]
["bitfinex","ETHUSD",1755414634145,0.03458002,4464.4,4464.3,6.66449967]
["bitfinex","ETHUSD",1755414640993,0.50668002,4464.4,4464.3,6.66449967]
["bitfinex","ETHUSD",1755414641770,0.03458002,4464.4,4464.3,6.66449967]
["bitfinex","ETHUSD",1755414642693,0.50668002,4464.4,4464.3,6.66449967]
["bitfinex","ETHUSD",1755414643107,0.50668002,4464.4,4464.3,2.42199283]
["bitfinex","ETHUSD",1755414643305,1.28828002,4464.4,4464.3,5.86399283]
["bitfinex","ETHUSD",1755414647716,1.28828002,4464.4,4464.3,2.42199283]
["bitfinex","ETHUSD",1755414648013,1.28828002,4464.4,4464.3,5.86399283]
["bitfinex","ETHUSD",1755414651844,1.28828002,4464.4,4464.3,2.42199283]
["bitfinex","ETHUSD",1755414652001,1.28828002,4464.4,4464.3,5.86399283]
["bitfinex","ETHUSD",1755414659136,1.28828002,4464.4,4464.3,2.42199283]
["bitfinex","ETHUSD",1755414659340,1.28828002,4464.4,4464.3,5.86299283]
["bitfinex","ETHUSD",1755414662739,0.50668002,4464.4,4464.3,5.86299283]
["bitfinex","ETHUSD",1755414667559,0.03458002,4464.4,4464.3,5.86299283]
["bitfinex","ETHUSD",1755414668036,0.48218002,4464.4,4464.3,5.86299283]
["bitfinex","ETHUSD",1755414668346,0.002,4464.9,4464.3,4.43330817]
["bitfinex","ETHUSD",1755414668640,0.002,4464.9,4464.4,3.44]
["bitfinex","ETHUSD",1755414668847,0.4476,4464.8,4464.4,3.44]
["bitfinex","ETHUSD",1755414669044,0.756,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755414669213,0.756,4464.8,4464.7,5.67979214]
["bitfinex","ETHUSD",1755414669645,1.2036,4464.8,4464.7,5.67979214]
["bitfinex","ETHUSD",1755414670257,0.002,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1755414671616,0.4496,4464.9,4464.8,2.30974198]
["bitfinex","ETHUSD",1755414672027,0.002,4464.9,4464.8,2.30974198]
["bitfinex","ETHUSD",1755414672230,1.2056,4464.9,4464.8,3.51]
["bitfinex","ETHUSD",1755414672648,1.2056,4464.9,4464.8,2.30974198]
["bitfinex","ETHUSD",1755414672930,1.2056,4464.9,4464.8,5.74974198]
["bitfinex","ETHUSD",1755414673148,0.4496,4464.9,4464.8,5.74974198]
["bitfinex","ETHUSD",1755414675062,0.4496,4464.9,4464.8,5.74874198]
["bitfinex","ETHUSD",1755414675359,0.002,4464.9,4464.8,5.74874198]
["bitfinex","ETHUSD",1755414678761,0.002,4464.9,4464.8,5.86074198]
["bitfinex","ETHUSD",1755414679463,0.002,4464.9,4464.8,6.67079921]
["bitfinex","ETHUSD",1755414679685,0.002,4464.9,4464.8,12.50154279]
["bitfinex","ETHUSD",1755414683097,0.002,4464.9,4464.8,6.66979921]
["bitfinex","ETHUSD",1755414683390,0.4496,4464.9,4464.8,5.85974198]
["bitfinex","ETHUSD",1755414683564,0.002,4464.9,4464.8,5.85974198]
["bitfinex","ETHUSD",1755414684087,0.002,4464.9,4464.8,6.64084198]
["bitfinex","ETHUSD",1755414684291,0.002,4464.9,4464.8,7.08604198]
["bitfinex","ETHUSD",1755414686856,0.002,4464.9,4464.8,6.64084198]
["bitfinex","ETHUSD",1755414687062,0.002,4464.9,4464.8,7.99832606]
["bitfinex","ETHUSD",1755414687294,0.002,4464.9,4464.8,7.21722606]
["bitfinex","ETHUSD",1755414688200,0.002,4464.9,4464.8,7.99832606]
["bitfinex","ETHUSD",1755414689067,0.002,4464.9,4464.8,8.44352606]
["bitfinex","ETHUSD",1755414690211,0.002,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1755414690368,0.002,4465.3,4465.2,6.65490153]
["bitfinex","ETHUSD",1755414690559,0.002,4465.3,4465.2,7.21210153]
["bitfinex","ETHUSD",1755414690764,0.002,4465.3,4465.2,7.99320153]
["bitfinex","ETHUSD",1755414692101,0.002,4465.3,4465.2,7.54800153]
["bitfinex","ETHUSD",1755414692412,0.002,4465.3,4465.2,7.99320153]
["bitfinex","ETHUSD",1755414694118,0.002,4465.3,4465.2,3.32990153]
["bitfinex","ETHUSD",1755414694420,0.4496,4465.3,4465.2,5.85854134]
["bitfinex","ETHUSD",1755414695004,0.002,4465.3,4465.2,5.85854134]
["bitfinex","ETHUSD",1755414695482,0.002,4465.3,4465.2,6.66304134]
["bitfinex","ETHUSD",1755414696603,0.002,4465.3,4465.2,5.85854134]
["bitfinex","ETHUSD",1755414698220,0.002,4465.3,4465.2,7.09784134]
["bitfinex","ETHUSD",1755414698372,0.002,4465.3,4465.2,8.49203153]
["bitfinex","ETHUSD",1755414698573,0.002,4465.3,4465.2,8.05723153]
["bitfinex","ETHUSD",1755414701979,0.4751,4465.3,4465.2,7.25173153]
["bitfinex","ETHUSD",1755414702179,1.2206,4465.3,4465.2,5.85754134]
["bitfinex","ETHUSD",1755414702792,0.4751,4465.3,4465.2,5.85754134]
["bitfinex","ETHUSD",1755414703991,1.2206,4465.3,4465.2,5.85754134]
["bitfinex","ETHUSD",1755414705479,0.002,4465.3,4465.2,5.85754134]
["bitfinex","ETHUSD",1755414705679,0.4751,4465.3,4465.2,5.85754134]
["bitfinex","ETHUSD",1755414705912,0.4751,4465.3,4465.2,6.66725718]
["bitfinex","ETHUSD",1755414706114,0.002,4465.3,4465.2,6.66725718]
["bitfinex","ETHUSD",1755414706312,0.002,4465.3,4465.2,11.27170076]
["bitfinex","ETHUSD",1755414707287,0.002,4465.3,4465.2,6.66725718]
["bitfinex","ETHUSD",1755414709643,0.002,4465.3,4465.2,7.47175718]
["bitfinex","ETHUSD",1755414709957,0.002,4465.3,4465.2,6.66725718]
["bitfinex","ETHUSD",1755414711523,0.002,4465.3,4465.2,3.23125718]
["bitfinex","ETHUSD",1755414711723,0.002,4465.3,4465.2,6.66625718]
["bitfinex","ETHUSD",1755414712736,0.002,4465.3,4465.2,7.47075718]
["bitfinex","ETHUSD",1755414712936,0.002,4465.3,4465.2,7.90555718]
["bitfinex","ETHUSD",1755414713121,0.002,4465.3,4465.2,7.47075718]
["bitfinex","ETHUSD",1755414716754,0.04,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755414717065,0.04,4465.4,4465.3,4.40922323]
["bitfinex","ETHUSD",1755414717466,0.4751,4466.2,4465.7,2.23929059]
["bitfinex","ETHUSD",1755414717676,0.4751,4466.2,4466.1,2.35109003]
["bitfinex","ETHUSD",1755414717888,0.4751,4466.2,4466.1,5.78509003]
["bitfinex","ETHUSD",1755414718060,1.2206,4466.2,4466.1,5.78509003]
["bitfinex","ETHUSD",1755414719232,0.002,4466.2,4466.1,5.78509003]
["bitfinex","ETHUSD",1755414719682,0.002,4466.2,4466.1,6.66451556]
["bitfinex","ETHUSD",1755414720330,0.4751,4466.2,4466.1,6.66451556]
["bitfinex","ETHUSD",1755414720563,0.4751,4466.2,4466.1,6.8352544]
["bitfinex","ETHUSD",1755414721290,0.002,4466.2,4466.1,6.8352544]
["bitfinex","ETHUSD",1755414721585,0.4751,4466.2,4466.1,6.8352544]
["bitfinex","ETHUSD",1755414721953,0.002,4466.2,4466.1,7.6397544]
["bitfinex","ETHUSD",1755414722478,0.04,4467.4,4466.7,4.60444358]
["bitfinex","ETHUSD",1755414722678,0.4731,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1755414722889,0.4731,4467.1,4467.0,5.6716389]
["bitfinex","ETHUSD",1755414723101,1.2186,4467.1,4467.0,5.6716389]
["bitfinex","ETHUSD",1755414723582,1.2186,4467.1,4467.0,5.7836389]
["bitfinex","ETHUSD",1755414725093,0.4731,4467.1,4467.0,5.8536389]
["bitfinex","ETHUSD",1755414725553,1.2741,4467.1,4467.0,5.8536389]
["bitfinex","ETHUSD",1755414726052,0.4731,4467.1,4467.0,5.8536389]
["bitfinex","ETHUSD",1755414726248,0.04,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755414726460,0.841,4467.4,4467.3,5.74148857]
["bitfinex","ETHUSD",1755414726757,0.841,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414726986,1.3016,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414727367,1.3016,4467.4,4467.3,0.182]
["bitfinex","ETHUSD",1755414727579,1.43176,4467.4,4467.3,3.615]
["bitfinex","ETHUSD",1755414729810,1.3016,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414729975,1.3016,4467.4,4467.3,3.615]
["bitfinex","ETHUSD",1755414731895,0.5006,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414732604,1.3016,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414735170,0.5006,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414735415,0.04,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414735916,0.5006,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414739071,0.04,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414740078,0.5006,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414741516,0.04,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414741677,0.04,4467.4,4467.3,6.66269568]
["bitfinex","ETHUSD",1755414742590,0.04,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414746848,0.5006,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414747631,0.04,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414749702,0.5006,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414752137,0.04,4467.4,4467.3,5.85348857]
["bitfinex","ETHUSD",1755414752342,0.04,4467.4,4467.3,6.66269568]
["bitfinex","ETHUSD",1755414756437,0.04,4467.4,4467.3,7.27929568]
["bitfinex","ETHUSD",1755414756599,0.04,4467.4,4467.3,7.83649568]
["bitfinex","ETHUSD",1755414757604,0.04,4467.4,4467.3,7.38729568]
["bitfinex","ETHUSD",1755414761354,0.04,4467.4,4467.3,3.95829568]
["bitfinex","ETHUSD",1755414761553,0.04,4467.4,4467.3,7.38629568]
["bitfinex","ETHUSD",1755414764749,0.04,4467.4,4467.3,6.65769568]
["bitfinex","ETHUSD",1755414766158,0.04,4467.4,4467.3,3.22969568]
["bitfinex","ETHUSD",1755414766364,0.04,4467.4,4467.3,6.65769568]
["bitfinex","ETHUSD",1755414766571,0.04,4467.4,4467.3,3.22969568]
["bitfinex","ETHUSD",1755414766853,0.04,4467.4,4467.3,6.65769568]
["bitfinex","ETHUSD",1755414769863,0.4838,4467.4,4467.3,3.22969568]
["bitfinex","ETHUSD",1755414770025,1.2017,4467.4,4465.7,2.23924151]
["bitfinex","ETHUSD",1755414770356,1.2017,4467.4,4466.8,2.23870899]
["bitfinex","ETHUSD",1755414770518,1.1617,4467.3,4467.0,2.2386389]
["bitfinex","ETHUSD",1755414770716,1.1617,4467.2,4467.0,2.2386389]
["bitfinex","ETHUSD",1755414770950,1.1617,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1755414771157,1.1617,4467.1,4467.0,5.6656389]
["bitfinex","ETHUSD",1755414772657,0.04,4467.4,4467.0,3.427]
["bitfinex","ETHUSD",1755414773129,0.04,4467.4,4467.1,2.23858879]
["bitfinex","ETHUSD",1755414773326,0.4838,4467.4,4467.2,3.427]
["bitfinex","ETHUSD",1755414773530,0.4438,4467.3,4467.2,5.66553868]
["bitfinex","ETHUSD",1755414774144,1.1617,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755414774344,0.4438,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755414774550,1.1617,4467.3,4467.2,5.66553868]
["bitfinex","ETHUSD",1755414775970,1.1617,4467.3,4467.2,3.427]
["bitfinex","ETHUSD",1755414776466,1.28187,4467.3,4467.2,3.427]
["bitfinex","ETHUSD",1755414777337,1.1617,4467.3,4467.2,3.427]
["bitfinex","ETHUSD",1755414778251,1.1617,4467.3,4467.2,5.66553868]
["bitfinex","ETHUSD",1755414779367,0.042,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755414780168,0.042,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1755414780169,1.2037,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1755414781146,0.4858,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1755414782163,0.4858,4467.4,4467.3,3.539]
["bitfinex","ETHUSD",1755414782164,1.2037,4467.4,4467.3,3.539]
["bitfinex","ETHUSD",1755414786689,1.2037,4467.4,4467.3,5.77748857]
["bitfinex","ETHUSD",1755414786981,0.4858,4467.4,4467.3,5.77748857]
["bitfinex","ETHUSD",1755414787542,0.4858,4467.4,4467.3,3.539]
["bitfinex","ETHUSD",1755414788688,1.2504,4467.4,4467.3,3.539]
["bitfinex","ETHUSD",1755414790581,0.042,4467.4,4467.3,5.77748857]
["bitfinex","ETHUSD",1755414791190,0.476,4467.4,4467.3,5.77748857]
["bitfinex","ETHUSD",1755414792169,0.042,4467.4,4467.3,5.77748857]
["bitfinex","ETHUSD",1755414794559,0.042,4467.4,4467.3,6.54108857]
["bitfinex","ETHUSD",1755414795746,0.042,4467.4,4467.3,5.77748857]
["bitfinex","ETHUSD",1755414797792,0.042,4467.4,4467.3,6.54108857]
["bitfinex","ETHUSD",1755414799089,0.042,4467.4,4467.3,5.77748857]
["bitfinex","ETHUSD",1755414801798,0.042,4467.4,4467.3,6.54108857]
["bitfinex","ETHUSD",1755414801998,0.042,4467.4,4467.3,7.9240191]
["bitfinex","ETHUSD",1755414803996,0.042,4467.4,4467.3,8.3692191]
["bitfinex","ETHUSD",1755414805110,0.042,4467.4,4467.3,7.9240191]
["bitfinex","ETHUSD",1755414806067,0.042,4467.4,4467.3,7.1604191]
["bitfinex","ETHUSD",1755414806592,0.042,4467.4,4467.3,7.1584191]
["bitfinex","ETHUSD",1755414807596,0.042,4467.4,4467.3,3.7334191]
["bitfinex","ETHUSD",1755414807800,1.2406,4467.4,4467.3,5.77448857]
["bitfinex","ETHUSD",1755414808368,0.476,4467.4,4467.3,5.77448857]
["bitfinex","ETHUSD",1755414809467,0.476,4467.4,4467.3,5.77548857]
["bitfinex","ETHUSD",1755414812110,0.476,4467.4,4467.3,2.35148857]
["bitfinex","ETHUSD",1755414812322,0.476,4467.4,4467.3,5.77548857]
["bitfinex","ETHUSD",1755414812812,0.476,4467.4,4467.3,2.35148857]
["bitfinex","ETHUSD",1755414813015,0.476,4467.4,4467.3,5.77548857]
["bitfinex","ETHUSD",1755414813519,0.042,4467.4,4467.3,5.77548857]
["bitfinex","ETHUSD",1755414814315,0.042,4467.4,4467.3,6.57689474]
["bitfinex","ETHUSD",1755414814481,0.042,4467.4,4467.3,3.91649474]
["bitfinex","ETHUSD",1755414814687,0.042,4467.4,4467.3,7.34049474]
["bitfinex","ETHUSD",1755414814926,0.042,4467.4,4467.3,6.57689474]
["bitfinex","ETHUSD",1755414815084,0.042,4467.4,4467.3,12.39013832]
["bitfinex","ETHUSD",1755414816332,0.042,4467.4,4467.3,11.94493832]
["bitfinex","ETHUSD",1755414818496,0.042,4467.4,4467.3,6.57589474]
["bitfinex","ETHUSD",1755414818700,0.4991,4467.4,4467.3,5.77448857]
["bitfinex","ETHUSD",1755414819232,0.042,4467.4,4467.3,10.37893215]
["bitfinex","ETHUSD",1755414821527,0.042,4467.4,4467.3,10.97183215]
["bitfinex","ETHUSD",1755414821726,0.042,4467.4,4467.3,11.52903215]
["bitfinex","ETHUSD",1755414824325,0.4991,4467.4,4467.3,5.77448857]
["bitfinex","ETHUSD",1755414824531,0.042,4467.4,4467.3,5.77448857]
["bitfinex","ETHUSD",1755414824994,0.042,4467.4,4467.3,7.74114023]
["bitfinex","ETHUSD",1755414826242,0.042,4467.4,4467.3,8.18634023]
["bitfinex","ETHUSD",1755414827213,0.042,4467.4,4467.3,7.74114023]
["bitfinex","ETHUSD",1755414827407,0.042,4467.4,4467.3,8.18634023]
["bitfinex","ETHUSD",1755414830039,0.002,4467.9,4467.8,6.84268163]
["bitfinex","ETHUSD",1755414830206,0.002,4467.9,4467.8,10.26468163]
["bitfinex","ETHUSD",1755414830406,0.002,4467.9,4467.8,10.37668163]
["bitfinex","ETHUSD",1755414831708,0.002,4467.9,4467.8,11.08158163]
["bitfinex","ETHUSD",1755414832333,0.002,4467.9,4467.8,10.37668163]
["bitfinex","ETHUSD",1755414832504,0.002,4467.9,4467.8,8.82377732]
["bitfinex","ETHUSD",1755414832705,0.002,4467.9,4467.8,12.24577732]
["bitfinex","ETHUSD",1755414833754,0.002,4467.9,4467.8,12.69097732]
["bitfinex","ETHUSD",1755414834251,0.002,4467.9,4467.8,12.24577732]
["bitfinex","ETHUSD",1755414835240,0.002,4467.9,4467.8,11.54087732]
["bitfinex","ETHUSD",1755414837623,0.4591,4467.9,4467.8,11.54087732]
["bitfinex","ETHUSD",1755414838239,0.002,4467.9,4467.8,11.54087732]
["bitfinex","ETHUSD",1755414840161,0.002,4467.9,4467.8,8.11887732]
["bitfinex","ETHUSD",1755414840362,0.4591,4467.9,4467.8,11.53987732]
["bitfinex","ETHUSD",1755414841651,0.002,4467.9,4467.8,11.53987732]
["bitfinex","ETHUSD",1755414841858,0.002,4467.9,4467.8,12.68997732]
["bitfinex","ETHUSD",1755414842055,0.002,4467.9,4467.8,12.24477732]
["bitfinex","ETHUSD",1755414842656,0.002,4467.9,4467.8,12.68997732]
["bitfinex","ETHUSD",1755414842968,1e-08,4467.9,4467.8,12.68997732]
["bitfinex","ETHUSD",1755414844765,1e-08,4467.9,4467.8,12.24477732]
["bitfinex","ETHUSD",1755414844965,1e-08,4467.9,4467.8,12.68997732]
["bitfinex","ETHUSD",1755414845672,1e-08,4467.9,4467.8,13.23997732]
["bitfinex","ETHUSD",1755414846035,1e-08,4467.9,4467.8,13.23427732]
["bitfinex","ETHUSD",1755414846367,1e-08,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755414846568,1e-08,4468.3,4468.2,10.7100963]
["bitfinex","ETHUSD",1755414846743,1e-08,4468.3,4468.2,10.8220963]
["bitfinex","ETHUSD",1755414846947,1e-08,4468.3,4468.2,11.9932963]
["bitfinex","ETHUSD",1755414848464,1e-08,4468.3,4468.2,11.5537963]
["bitfinex","ETHUSD",1755414849440,1e-08,4468.3,4468.2,11.72405164]
["bitfinex","ETHUSD",1755414850882,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755414851077,0.002,4468.8,4468.7,10.70879636]
["bitfinex","ETHUSD",1755414851780,0.002,4468.8,4468.7,10.82079636]
["bitfinex","ETHUSD",1755414852442,1.1867,4468.8,4468.7,7.40179636]
["bitfinex","ETHUSD",1755414852680,1.1867,4468.8,4468.7,10.82079636]
["bitfinex","ETHUSD",1755414854494,0.475,4468.8,4468.7,10.82079636]
["bitfinex","ETHUSD",1755414855355,1.1867,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1755414855683,1.1867,4468.8,4468.7,5.76878727]
["bitfinex","ETHUSD",1755414861492,1.1867,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1755414861789,1.1867,4468.8,4468.7,3.53]
["bitfinex","ETHUSD",1755414862091,1.30537,4468.8,4468.7,5.76778727]
["bitfinex","ETHUSD",1755414863255,1.1867,4468.8,4468.7,5.76778727]
["bitfinex","ETHUSD",1755414863975,1.1867,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1755414864274,1.1867,4468.8,4468.7,5.76778727]
["bitfinex","ETHUSD",1755414866894,1.1867,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414868493,1.1867,4468.8,4468.7,3.529]
["bitfinex","ETHUSD",1755414869496,0.002,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414869691,0.475,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414870258,0.002,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414870773,0.002,4468.8,4468.7,6.49848727]
["bitfinex","ETHUSD",1755414871158,0.002,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1755414871362,1.1867,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414871795,1.30537,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414872573,1.1867,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414872792,1.1867,4468.8,4468.7,3.529]
["bitfinex","ETHUSD",1755414873401,1.1867,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414875198,0.475,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414875395,0.475,4468.8,4468.7,3.529]
["bitfinex","ETHUSD",1755414875566,1.1751,4468.8,4468.7,3.529]
["bitfinex","ETHUSD",1755414875767,1.1751,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1755414875976,1.1751,4468.8,4468.7,3.529]
["bitfinex","ETHUSD",1755414876180,1.1751,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1755414876399,1.29261,4468.8,4468.7,3.529]
["bitfinex","ETHUSD",1755414878460,1.1751,4468.8,4468.7,3.529]
["bitfinex","ETHUSD",1755414879694,0.475,4468.8,4468.7,3.529]
["bitfinex","ETHUSD",1755414879878,0.475,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414880084,0.002,4468.8,4468.7,5.76678727]
["bitfinex","ETHUSD",1755414881592,0.002,4468.8,4468.7,11.10373085]
["bitfinex","ETHUSD",1755414881772,0.002,4468.8,4468.7,4.41644711]
["bitfinex","ETHUSD",1755414882118,0.002,4468.8,4468.7,5.65378727]
["bitfinex","ETHUSD",1755414882605,0.4687,4468.8,4468.7,3.416]
["bitfinex","ETHUSD",1755414882765,0.4687,4468.8,4468.7,5.65378727]
["bitfinex","ETHUSD",1755414883182,0.002,4468.8,4468.7,5.65378727]
["bitfinex","ETHUSD",1755414885275,0.4687,4468.8,4468.7,5.65378727]
["bitfinex","ETHUSD",1755414886103,1.1688,4468.8,4468.7,3.416]
["bitfinex","ETHUSD",1755414886319,1.1688,4468.8,4468.7,5.65378727]
["bitfinex","ETHUSD",1755414886524,0.4687,4468.8,4468.7,5.65378727]
["bitfinex","ETHUSD",1755414891631,0.002,4468.8,4468.7,5.65378727]
["bitfinex","ETHUSD",1755414892129,0.002,4468.8,4468.7,5.76578727]
["bitfinex","ETHUSD",1755414892817,1.1688,4468.8,4468.7,3.527]
["bitfinex","ETHUSD",1755414895217,1.1688,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1755414895544,1.1688,4468.8,4468.7,3.527]
["bitfinex","ETHUSD",1755414897701,1.50943969,4468.8,4468.7,3.527]
["bitfinex","ETHUSD",1755414898712,1.1688,4468.8,4468.7,3.527]
["bitfinex","ETHUSD",1755414900652,2.23789318,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1755414901326,1.1668,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755414903821,0.674642,4468.8,4468.3,0.001]
["bitfinex","ETHUSD",1755414904071,0.4687,4468.8,4468.5,0.112]
["bitfinex","ETHUSD",1755414904366,0.4687,4468.8,4468.5,3.527]
["bitfinex","ETHUSD",1755414904854,0.4667,4468.7,4468.5,3.527]
["bitfinex","ETHUSD",1755414906831,0.002,4468.8,4468.5,3.527]
["bitfinex","ETHUSD",1755414907037,0.002,4468.8,4468.6,2.91513735]
["bitfinex","ETHUSD",1755414907248,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755414907560,0.002,4468.8,4468.7,2.91508727]
["bitfinex","ETHUSD",1755414912336,0.002,4468.8,4468.7,3.82760408]
["bitfinex","ETHUSD",1755414912528,0.002,4468.8,4468.7,7.24160408]
["bitfinex","ETHUSD",1755414913886,0.002,4468.8,4468.7,7.68680408]
["bitfinex","ETHUSD",1755414915061,0.457,4468.8,4468.5,0.112]
["bitfinex","ETHUSD",1755414915264,0.6799,4468.7,4468.6,3.414]
["bitfinex","ETHUSD",1755414915763,1.1349,4468.7,4468.5,0.112]
["bitfinex","ETHUSD",1755414915936,0.6799,4468.7,4468.6,3.414]
["bitfinex","ETHUSD",1755414916136,0.002,4468.8,4468.6,3.414]
["bitfinex","ETHUSD",1755414917362,0.002,4468.8,4468.7,2.91508727]
["bitfinex","ETHUSD",1755414917565,0.002,4468.8,4468.7,3.36028727]
["bitfinex","ETHUSD",1755414918280,0.002,4468.8,4468.7,2.91508727]
["bitfinex","ETHUSD",1755414920391,0.002,4468.8,4468.7,3.36028727]
["bitfinex","ETHUSD",1755414921361,0.002,4468.8,4468.7,2.91508727]
["bitfinex","ETHUSD",1755414921588,0.002,4468.8,4468.7,4.34559683]
["bitfinex","ETHUSD",1755414924271,0.002,4468.8,4468.7,3.66829683]
["bitfinex","ETHUSD",1755414925606,0.002,4468.8,4468.7,4.34559683]
["bitfinex","ETHUSD",1755414928782,0.002,4468.8,4468.7,4.79079683]
["bitfinex","ETHUSD",1755414931002,0.002,4468.8,4468.7,4.90279683]
["bitfinex","ETHUSD",1755414934826,0.002,4468.8,4468.7,4.45759683]
["bitfinex","ETHUSD",1755414935030,0.002,4468.8,4468.7,4.90279683]
["bitfinex","ETHUSD",1755414935738,0.002,4468.8,4468.7,4.45759683]
["bitfinex","ETHUSD",1755414936122,0.002,4468.8,4468.7,4.90279683]
["bitfinex","ETHUSD",1755414938597,0.002,4468.8,4468.7,4.45759683]
["bitfinex","ETHUSD",1755414938817,0.002,4468.8,4468.7,4.90279683]
["bitfinex","ETHUSD",1755414939004,0.002,4469.3,4468.7,4.90279683]
["bitfinex","ETHUSD",1755414939005,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1755414939310,0.002,4469.3,4469.2,10.7238707]
["bitfinex","ETHUSD",1755414939513,0.002,4469.3,4469.2,11.97109534]
["bitfinex","ETHUSD",1755414940714,0.002,4469.7,4469.4,2.23741177]
["bitfinex","ETHUSD",1755414940894,0.002,4469.7,4469.6,6.84178025]
["bitfinex","ETHUSD",1755414941095,1e-08,4469.7,4469.6,6.95378025]
["bitfinex","ETHUSD",1755414941293,1e-08,4469.7,4469.6,9.44293945]
["bitfinex","ETHUSD",1755414941515,1e-08,4469.7,4469.6,12.40973945]
["bitfinex","ETHUSD",1755414941717,1e-08,4469.7,4469.6,9.12422039]
["bitfinex","ETHUSD",1755414941903,1e-08,4469.7,4469.6,11.82382039]
["bitfinex","ETHUSD",1755414942518,1e-08,4469.7,4469.6,8.41182039]
["bitfinex","ETHUSD",1755414942724,1e-08,4469.7,4469.6,11.82382039]
["bitfinex","ETHUSD",1755414948118,1e-08,4469.7,4469.6,8.41182039]
["bitfinex","ETHUSD",1755414948333,1e-08,4469.7,4469.6,11.82282039]
["bitfinex","ETHUSD",1755414951344,1e-08,4469.7,4469.6,11.82182039]
["bitfinex","ETHUSD",1755414952678,1e-08,4469.7,4469.6,3.80737681]
["bitfinex","ETHUSD",1755414952979,0.43780001,4469.7,4469.6,10.49026119]
["bitfinex","ETHUSD",1755414954657,1e-08,4469.7,4469.6,10.49026119]
["bitfinex","ETHUSD",1755414955267,1e-08,4469.7,4469.6,7.08026119]
["bitfinex","ETHUSD",1755414955469,0.43780001,4469.7,4469.6,10.49026119]
["bitfinex","ETHUSD",1755414956631,1e-08,4469.7,4469.6,10.49026119]
["bitfinex","ETHUSD",1755414956867,1e-08,4469.7,4469.6,11.76302849]
["bitfinex","ETHUSD",1755414959249,1e-08,4469.7,4469.6,11.76402849]
["bitfinex","ETHUSD",1755414962238,1e-08,4469.7,4469.6,12.92162849]
["bitfinex","ETHUSD",1755414963073,1e-08,4469.7,4469.6,12.47642849]
["bitfinex","ETHUSD",1755414963841,1e-08,4469.7,4469.6,12.92162849]
["bitfinex","ETHUSD",1755414964037,1e-08,4469.7,4469.6,12.47642849]
["bitfinex","ETHUSD",1755414964243,0.04,4470.4,4469.6,10.68429182]
["bitfinex","ETHUSD",1755414964443,0.04,4470.4,4470.1,4.71644358]
["bitfinex","ETHUSD",1755414964645,0.04,4470.4,4470.1,8.12544358]
["bitfinex","ETHUSD",1755414964976,0.04,4470.4,4470.1,10.36252999]
["bitfinex","ETHUSD",1755414969176,0.04,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755414969378,0.04,4470.4,4470.3,5.64598633]
["bitfinex","ETHUSD",1755414969681,0.04,4470.4,4470.3,6.90593796]
["bitfinex","ETHUSD",1755414970139,0.5003,4470.4,4470.3,3.49693796]
["bitfinex","ETHUSD",1755414970548,0.5003,4470.4,4470.3,6.90593796]
["bitfinex","ETHUSD",1755414971176,0.04,4470.4,4470.3,7.58863796]
["bitfinex","ETHUSD",1755414971482,0.5003,4470.4,4470.3,6.90593796]
["bitfinex","ETHUSD",1755414971858,0.04,4470.4,4470.3,6.90593796]
["bitfinex","ETHUSD",1755414975252,0.04,4470.4,4470.3,3.49693796]
["bitfinex","ETHUSD",1755414975685,0.04,4470.4,4470.3,6.90493796]
["bitfinex","ETHUSD",1755414976050,0.5003,4470.4,4470.3,6.90493796]
["bitfinex","ETHUSD",1755414976370,0.04,4470.4,4470.3,6.90493796]
["bitfinex","ETHUSD",1755414976571,0.002,4470.9,4470.4,2.23693629]
["bitfinex","ETHUSD",1755414976769,0.112,4473.2,4471.3,0.112]
["bitfinex","ETHUSD",1755414976971,0.4603,4471.6,4471.3,10.36092961]
["bitfinex","ETHUSD",1755414977397,0.4603,4472.2,4471.3,10.36092961]
["bitfinex","ETHUSD",1755414977557,0.4603,4471.9,4471.3,10.36092961]
["bitfinex","ETHUSD",1755414977951,0.04,4472.4,4471.3,10.36092961]
["bitfinex","ETHUSD",1755414977952,1e-08,4471.4,4471.3,11.04362961]
["bitfinex","ETHUSD",1755414978173,1e-08,4471.4,4471.3,12.37164868]
["bitfinex","ETHUSD",1755414979296,1e-08,4471.4,4471.3,9.13407142]
["bitfinex","ETHUSD",1755414979449,1e-08,4471.4,4471.3,12.54207142]
["bitfinex","ETHUSD",1755414979872,1e-08,4471.4,4471.3,16.53727142]
["bitfinex","ETHUSD",1755414980651,1e-08,4471.4,4471.3,16.09207142]
["bitfinex","ETHUSD",1755414981195,1e-08,4471.4,4471.3,14.85837142]
["bitfinex","ETHUSD",1755414981353,1e-08,4471.4,4471.3,11.45137142]
["bitfinex","ETHUSD",1755414981683,1e-08,4471.4,4471.3,14.85837142]
["bitfinex","ETHUSD",1755414981864,1e-08,4471.4,4471.3,15.54107142]
["bitfinex","ETHUSD",1755414983484,1e-08,4471.4,4471.3,14.85837142]
["bitfinex","ETHUSD",1755414983702,1e-08,4471.4,4471.3,15.40837142]
["bitfinex","ETHUSD",1755414983989,1e-08,4471.4,4471.3,11.45137142]
["bitfinex","ETHUSD",1755414984162,1e-08,4471.4,4471.3,11.85837142]
["bitfinex","ETHUSD",1755414984496,0.46030001,4471.4,4471.3,8.45137142]
["bitfinex","ETHUSD",1755414984651,0.46030001,4471.4,4471.3,11.85837142]
["bitfinex","ETHUSD",1755414984977,0.46030001,4471.4,4471.3,8.45137142]
["bitfinex","ETHUSD",1755414985216,1.13310001,4471.4,4471.3,7.12335235]
["bitfinex","ETHUSD",1755414985358,1.13310001,4471.4,4471.3,10.53035235]
["bitfinex","ETHUSD",1755414986181,0.46030001,4471.4,4471.3,10.53035235]
["bitfinex","ETHUSD",1755414986368,1e-08,4471.4,4471.3,10.53035235]
["bitfinex","ETHUSD",1755414988376,1e-08,4471.4,4471.3,7.12335235]
["bitfinex","ETHUSD",1755414988570,1.13310001,4471.4,4471.3,5.92590877]
["bitfinex","ETHUSD",1755414989290,1.13310001,4471.4,4471.3,11.34659933]
["bitfinex","ETHUSD",1755414989677,1.13310001,4471.4,4471.3,7.93959933]
["bitfinex","ETHUSD",1755414989882,1.13310001,4471.4,4471.3,11.34659933]
["bitfinex","ETHUSD",1755414991597,0.46030001,4471.4,4471.3,11.34659933]
["bitfinex","ETHUSD",1755414991757,0.46030001,4471.4,4471.3,11.34559933]
["bitfinex","ETHUSD",1755414992916,1e-08,4471.4,4471.3,11.34559933]
["bitfinex","ETHUSD",1755414993093,1e-08,4471.4,4470.7,0.55]
["bitfinex","ETHUSD",1755414993094,1.13310001,4471.4,4469.8,4.60444358]
["bitfinex","ETHUSD",1755414993260,1.1331,4471.3,4470.3,0.001]
["bitfinex","ETHUSD",1755414993602,1.1331,4471.3,4471.0,2.23662869]
["bitfinex","ETHUSD",1755414993775,1.24641,4471.2,4470.7,2.23677655]
["bitfinex","ETHUSD",1755414993966,1.1331,4471.1,4470.8,3.406]
["bitfinex","ETHUSD",1755414994169,0.11331,4471.2,4470.9,2.23668612]
["bitfinex","ETHUSD",1755414994170,1.1331,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1755414994393,1.1331,4471.0,4470.8,3.406]
["bitfinex","ETHUSD",1755414994566,1e-08,4471.4,4470.9,2.23668294]
["bitfinex","ETHUSD",1755414994772,1e-08,4471.4,4471.0,3.406]
["bitfinex","ETHUSD",1755414994993,1e-08,4471.4,4470.9,2.23668294]
["bitfinex","ETHUSD",1755414995159,1.1331,4471.3,4471.0,3.406]
["bitfinex","ETHUSD",1755414995359,1.1331,4471.2,4471.0,3.406]
["bitfinex","ETHUSD",1755414995564,1.0832,4471.1,4471.0,3.406]
["bitfinex","ETHUSD",1755414995802,1.0832,4471.1,4471.0,5.64263609]
["bitfinex","ETHUSD",1755414996410,0.4566,4471.1,4471.0,5.64263609]
["bitfinex","ETHUSD",1755414996762,1.0832,4471.1,4471.0,5.64263609]
["bitfinex","ETHUSD",1755415002501,1.0832,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1755415002683,1.0832,4471.1,4471.0,5.64363609]
["bitfinex","ETHUSD",1755415003307,1.0832,4471.1,4471.0,5.75563609]
["bitfinex","ETHUSD",1755415003904,0.4566,4471.1,4471.0,5.75563609]
["bitfinex","ETHUSD",1755415005409,0.4566,4471.1,4471.0,2.34863609]
["bitfinex","ETHUSD",1755415005608,0.4566,4471.1,4471.0,5.75563609]
["bitfinex","ETHUSD",1755415005808,1e-08,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1755415006112,1e-08,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415006577,0.45660001,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415006779,0.45660001,4471.4,4471.3,2.34848603]
["bitfinex","ETHUSD",1755415006983,0.45660001,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755415006984,1.08320001,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755415007177,1.08320001,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415009013,0.45660001,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415009791,1e-08,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415010529,1e-08,4471.4,4471.3,7.65523613]
["bitfinex","ETHUSD",1755415010728,1e-08,4471.4,4471.3,8.10043613]
["bitfinex","ETHUSD",1755415011546,0.45660001,4471.4,4471.3,7.01513613]
["bitfinex","ETHUSD",1755415011834,0.45660001,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415012012,0.45860001,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415012533,0.00200001,4471.4,4471.3,2.34848603]
["bitfinex","ETHUSD",1755415012749,0.00200001,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415014098,0.00200001,4471.4,4471.3,6.84078603]
["bitfinex","ETHUSD",1755415014303,0.00200001,4471.4,4471.3,8.20896613]
["bitfinex","ETHUSD",1755415015045,1e-08,4471.4,4471.3,8.20896613]
["bitfinex","ETHUSD",1755415018331,1e-08,4471.4,4471.3,7.76376613]
["bitfinex","ETHUSD",1755415018775,1e-08,4471.4,4471.3,8.20896613]
["bitfinex","ETHUSD",1755415019832,1e-08,4471.4,4471.3,7.76376613]
["bitfinex","ETHUSD",1755415020187,1e-08,4471.4,4471.3,7.12366613]
["bitfinex","ETHUSD",1755415020350,1e-08,4471.4,4471.3,3.71666613]
["bitfinex","ETHUSD",1755415020554,0.45660001,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415022276,1e-08,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415025283,0.45660001,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415025923,1e-08,4471.4,4471.3,5.75548603]
["bitfinex","ETHUSD",1755415026231,0.04,4472.4,4471.9,2.23618596]
["bitfinex","ETHUSD",1755415026232,0.7011,4472.4,4471.9,2.23618596]
["bitfinex","ETHUSD",1755415026523,4.9611,4472.3,4472.0,3.406]
["bitfinex","ETHUSD",1755415026680,4.9631,4472.3,4472.0,3.406]
["bitfinex","ETHUSD",1755415026875,4.9631,4472.3,4472.2,2.34803595]
["bitfinex","ETHUSD",1755415027172,4.9631,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415027978,5.4002,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415029380,4.302,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415031021,4.7391,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415031990,4.302,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415033187,0.002,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415034329,0.4391,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415037031,0.002,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415037511,0.002,4472.3,4472.2,7.05802671]
["bitfinex","ETHUSD",1755415039333,0.002,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415040337,0.002,4472.3,4472.2,2.79333595]
["bitfinex","ETHUSD",1755415040497,0.002,4472.3,4472.2,2.34803595]
["bitfinex","ETHUSD",1755415040701,0.002,4472.3,4472.2,5.75403595]
["bitfinex","ETHUSD",1755415042205,0.002,4472.3,4472.2,6.86033595]
["bitfinex","ETHUSD",1755415042405,0.002,4472.3,4472.2,7.78650657]
["bitfinex","ETHUSD",1755415042807,0.002,4472.3,4472.2,6.68020657]
["bitfinex","ETHUSD",1755415045344,0.002,4472.3,4472.2,12.39095015]
["bitfinex","ETHUSD",1755415048042,0.002,4472.3,4472.2,7.87865015]
["bitfinex","ETHUSD",1755415048244,0.002,4472.3,4472.2,11.28465015]
["bitfinex","ETHUSD",1755415049241,0.002,4472.3,4472.2,11.72995015]
["bitfinex","ETHUSD",1755415049446,0.002,4472.3,4472.2,12.39095015]
["bitfinex","ETHUSD",1755415050148,1e-08,4472.3,4472.2,12.39095015]
["bitfinex","ETHUSD",1755415051952,1e-08,4472.3,4472.2,11.28465015]
["bitfinex","ETHUSD",1755415056764,1e-08,4472.3,4472.2,12.38345015]
["bitfinex","ETHUSD",1755415058218,1e-08,4472.3,4472.2,12.38245015]
["bitfinex","ETHUSD",1755415063342,1e-08,4472.3,4472.2,11.92325015]
["bitfinex","ETHUSD",1755415063543,1e-08,4472.3,4472.2,11.28365015]
["bitfinex","ETHUSD",1755415065672,1e-08,4472.3,4472.2,7.87865015]
["bitfinex","ETHUSD",1755415065973,1e-08,4472.3,4472.2,11.28365015]
["bitfinex","ETHUSD",1755415074399,1e-08,4472.3,4472.2,11.74285015]
["bitfinex","ETHUSD",1755415074796,1e-08,4472.3,4472.2,11.28365015]
["bitfinex","ETHUSD",1755415075410,1e-08,4472.3,4472.2,7.87865015]
["bitfinex","ETHUSD",1755415075578,1e-08,4472.3,4472.2,11.28365015]
["bitfinex","ETHUSD",1755415076175,1e-08,4472.3,4472.2,12.38245015]
["bitfinex","ETHUSD",1755415076804,1e-08,4472.3,4472.2,11.74285015]
["bitfinex","ETHUSD",1755415078591,1e-08,4472.3,4472.2,8.33785015]
["bitfinex","ETHUSD",1755415078793,1e-08,4472.3,4472.2,3.27420657]
["bitfinex","ETHUSD",1755415078997,1.11040001,4472.3,4472.2,5.75303595]
["bitfinex","ETHUSD",1755415082630,1e-08,4472.3,4472.2,5.75303595]
["bitfinex","ETHUSD",1755415089527,1e-08,4472.3,4472.2,6.83813595]
["bitfinex","ETHUSD",1755415091813,1e-08,4472.3,4472.2,5.75303595]
["bitfinex","ETHUSD",1755415092010,1e-08,4472.3,4472.2,6.19033595]
["bitfinex","ETHUSD",1755415092434,1e-08,4472.3,4472.2,7.57473093]
["bitfinex","ETHUSD",1755415093131,1e-08,4472.3,4472.2,7.13743093]
["bitfinex","ETHUSD",1755415096238,1e-08,4472.3,4472.2,7.57473093]
["bitfinex","ETHUSD",1755415097644,1e-08,4472.3,4472.2,8.22253093]
["bitfinex","ETHUSD",1755415098664,1e-08,4472.3,4472.2,10.57473093]
["bitfinex","ETHUSD",1755415099666,1e-08,4472.3,4472.2,11.22253093]
["bitfinex","ETHUSD",1755415101248,1e-08,4472.3,4472.2,10.13743093]
["bitfinex","ETHUSD",1755415101865,1e-08,4472.3,4472.2,11.22253093]
["bitfinex","ETHUSD",1755415102270,1e-08,4472.4,4472.3,5.23598595]
["bitfinex","ETHUSD",1755415102433,1e-08,4472.4,4472.3,7.44044999]
["bitfinex","ETHUSD",1755415102637,1e-08,4472.4,4472.3,8.52554999]
["bitfinex","ETHUSD",1755415104575,1e-08,4472.4,4472.3,7.44044999]
["bitfinex","ETHUSD",1755415105379,0.43640001,4472.4,4472.3,15.44889357]
["bitfinex","ETHUSD",1755415105680,1e-08,4472.4,4472.3,15.44889357]
["bitfinex","ETHUSD",1755415112803,0.43640001,4472.4,4472.3,10.84444999]
["bitfinex","ETHUSD",1755415113006,1.06100001,4472.4,4472.3,15.44889357]
["bitfinex","ETHUSD",1755415113209,0.43840001,4472.4,4472.3,15.44889357]
["bitfinex","ETHUSD",1755415113371,0.00200001,4472.4,4472.3,15.44889357]
["bitfinex","ETHUSD",1755415115498,1.059,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1755415115711,1.059,4472.7,4472.6,8.63883597]
["bitfinex","ETHUSD",1755415116007,1.059,4472.7,4472.6,8.75083597]
["bitfinex","ETHUSD",1755415116168,0.4364,4472.7,4472.6,8.75083597]
["bitfinex","ETHUSD",1755415116373,0.002,4472.8,4472.7,5.23578599]
["bitfinex","ETHUSD",1755415116573,0.002,4472.8,4472.7,9.84022957]
["bitfinex","ETHUSD",1755415116819,0.4749,4472.8,4472.7,9.84022957]
["bitfinex","ETHUSD",1755415116974,1.0788,4472.8,4472.7,9.84022957]
["bitfinex","ETHUSD",1755415118698,1.0788,4472.8,4472.7,9.05317398]
["bitfinex","ETHUSD",1755415120083,0.002,4472.8,4472.7,10.53357498]
["bitfinex","ETHUSD",1755415120698,0.002,4472.8,4472.7,11.29659027]
["bitfinex","ETHUSD",1755415121716,0.002,4472.8,4472.7,6.71618699]
["bitfinex","ETHUSD",1755415122010,1.0788,4472.8,4472.7,5.23578599]
["bitfinex","ETHUSD",1755415123123,0.002,4472.8,4472.7,5.23578599]
["bitfinex","ETHUSD",1755415124280,0.002,4472.8,4472.7,5.70418599]
["bitfinex","ETHUSD",1755415125320,0.002,4472.8,4472.7,5.23578599]
["bitfinex","ETHUSD",1755415129545,1.0788,4472.8,4472.7,8.63778599]
["bitfinex","ETHUSD",1755415132588,1.0788,4472.8,4472.7,5.23578599]
["bitfinex","ETHUSD",1755415132794,1.0788,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1755415133123,1.0788,4472.8,4472.7,5.63778599]
["bitfinex","ETHUSD",1755415135121,0.04,4474.4,4472.7,0.79856562]
["bitfinex","ETHUSD",1755415135320,0.6039,4473.4,4472.3,0.001]
["bitfinex","ETHUSD",1755415135520,0.4729,4473.3,4472.7,0.671824]
["bitfinex","ETHUSD",1755415135723,0.4729,4473.3,4472.3,2.23696906]
["bitfinex","ETHUSD",1755415135724,0.4729,4473.3,4472.8,3.402]
["bitfinex","ETHUSD",1755415136023,0.4729,4473.3,4472.3,0.001]
["bitfinex","ETHUSD",1755415136024,0.6039,4473.2,4472.3,2.23695484]
["bitfinex","ETHUSD",1755415136223,0.4729,4473.1,4472.4,3.402]
["bitfinex","ETHUSD",1755415136436,1.16962033,4473.0,4472.5,2.23588179]
["bitfinex","ETHUSD",1755415136614,0.4729,4473.1,4472.5,2.23588179]
["bitfinex","ETHUSD",1755415136615,1.0768,4472.9,4472.5,2.23588179]
["bitfinex","ETHUSD",1755415136931,1.0768,4472.9,4472.6,3.402]
["bitfinex","ETHUSD",1755415137135,1.0768,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1755415137341,1.0768,4472.8,4472.6,2.23582427]
["bitfinex","ETHUSD",1755415137506,2.23539059,4473.5,4472.7,3.402]
["bitfinex","ETHUSD",1755415137901,2.23517045,4474.0,4472.8,2.23571814]
["bitfinex","ETHUSD",1755415138106,4.6268,4473.9,4472.9,3.402]
["bitfinex","ETHUSD",1755415138408,2.23534222,4473.6,4473.0,3.402]
["bitfinex","ETHUSD",1755415138815,1.0768,4473.5,4473.0,3.402]
["bitfinex","ETHUSD",1755415139023,3.31218794,4473.5,4472.5,2.23583671]
["bitfinex","ETHUSD",1755415139228,2.23538794,4473.5,4472.6,3.402]
["bitfinex","ETHUSD",1755415139534,1.0768,4473.4,4472.7,3.402]
["bitfinex","ETHUSD",1755415139715,1.0768,4473.3,4472.7,5.63776591]
["bitfinex","ETHUSD",1755415139917,1.0768,4473.2,4472.7,5.63776591]
["bitfinex","ETHUSD",1755415140112,1.0768,4473.1,4472.7,3.402]
["bitfinex","ETHUSD",1755415140317,0.4729,4473.0,4472.8,2.235736]
["bitfinex","ETHUSD",1755415140529,2.23523626,4473.8,4472.9,3.402]
["bitfinex","ETHUSD",1755415140833,2.23519318,4473.9,4472.9,3.402]
["bitfinex","ETHUSD",1755415141001,3.59,4474.4,4472.9,3.402]
["bitfinex","ETHUSD",1755415141002,0.6039,4474.3,4473.2,2.23549229]
["bitfinex","ETHUSD",1755415141202,0.4729,4473.8,4473.3,3.402]
["bitfinex","ETHUSD",1755415141416,0.6039,4473.7,4473.3,5.63747265]
["bitfinex","ETHUSD",1755415141711,2.27494444,4474.4,4473.5,2.23534349]
["bitfinex","ETHUSD",1755415141910,0.6039,4473.7,4473.6,3.402]
["bitfinex","ETHUSD",1755415142110,0.6039,4473.7,4473.6,5.63733619]
["bitfinex","ETHUSD",1755415142111,1.0768,4473.7,4473.6,5.63733619]
["bitfinex","ETHUSD",1755415142541,1.0768,4473.7,4473.6,3.402]
["bitfinex","ETHUSD",1755415145321,1.0768,4473.7,4473.6,3.514]
["bitfinex","ETHUSD",1755415146145,1.0768,4473.7,4473.6,5.74933619]
["bitfinex","ETHUSD",1755415146312,0.4372,4474.0,4473.6,5.74933619]
["bitfinex","ETHUSD",1755415146645,1.0262,4473.9,4473.6,5.74933619]
["bitfinex","ETHUSD",1755415146847,0.002,4474.2,4473.6,3.514]
["bitfinex","ETHUSD",1755415147047,0.002,4474.2,4474.0,0.112]
["bitfinex","ETHUSD",1755415147232,0.002,4474.2,4474.1,3.402]
["bitfinex","ETHUSD",1755415147555,1.0282,4474.2,4474.1,3.402]
["bitfinex","ETHUSD",1755415148728,0.4392,4474.2,4474.1,3.402]
["bitfinex","ETHUSD",1755415149551,0.002,4474.2,4474.1,5.63708638]
["bitfinex","ETHUSD",1755415150120,0.002,4474.2,4474.1,3.402]
["bitfinex","ETHUSD",1755415150321,0.002,4474.2,4474.1,5.63708638]
["bitfinex","ETHUSD",1755415150652,0.002,4474.2,4474.1,5.74908638]
["bitfinex","ETHUSD",1755415151244,0.002,4474.2,4474.1,5.63708638]
["bitfinex","ETHUSD",1755415151934,0.002,4474.2,4474.1,6.10368638]
["bitfinex","ETHUSD",1755415154047,0.002,4474.2,4474.1,5.63708638]
["bitfinex","ETHUSD",1755415157962,0.002,4474.2,4473.9,2.23517859]
["bitfinex","ETHUSD",1755415157963,0.002,4474.2,4473.2,0.4666]
["bitfinex","ETHUSD",1755415158182,1.0262,4474.1,4473.5,2.23537952]
["bitfinex","ETHUSD",1755415158327,0.589,4474.1,4473.7,2.23527183]
["bitfinex","ETHUSD",1755415158673,1.0262,4474.0,4473.7,2.23527183]
["bitfinex","ETHUSD",1755415158853,1.0262,4473.9,4473.8,5.63623626]
["bitfinex","ETHUSD",1755415159770,0.4372,4473.9,4473.8,5.63623626]
["bitfinex","ETHUSD",1755415159969,1.0262,4473.9,4472.6,3.28128875]
["bitfinex","ETHUSD",1755415160175,1.0262,4473.8,4473.3,2.2354813]
["bitfinex","ETHUSD",1755415160342,2.23703795,4474.2,4473.4,3.401]
["bitfinex","ETHUSD",1755415160540,1.0262,4473.7,4473.4,3.401]
["bitfinex","ETHUSD",1755415160749,2.23703795,4474.2,4473.4,3.401]
["bitfinex","ETHUSD",1755415160945,1.0262,4474.1,4473.4,5.63642182]
["bitfinex","ETHUSD",1755415161348,1.0262,4474.0,4473.8,0.112]
["bitfinex","ETHUSD",1755415161768,1.0262,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1755415163299,1.0262,4473.9,4473.7,3.401]
["bitfinex","ETHUSD",1755415163498,0.4372,4473.8,4473.7,3.401]
["bitfinex","ETHUSD",1755415163650,1.0262,4473.8,4473.7,3.401]
["bitfinex","ETHUSD",1755415165152,1.0262,4473.8,4473.6,0.112]
["bitfinex","ETHUSD",1755415165350,0.589,4473.8,4473.6,0.112]
["bitfinex","ETHUSD",1755415165550,0.4372,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1755415166881,1.0262,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1755415167565,0.4372,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1755415168505,4.3,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1755415170197,4.7372,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1755415171295,4.3,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1755415171458,5.3262,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1755415172225,5.3262,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1755415172375,2.23540167,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1755415172911,1.0262,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755415175485,4.412,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1755415176323,1.053,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1755415177222,0.4716,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1755415177511,0.5814,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1755415177720,0.4716,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1755415177882,6.64728939,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1755415178367,7.11888939,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1755415178571,0.4716,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1755415179074,1.053,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1755415181719,0.4716,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1755415181880,7.11888939,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1755415182214,0.4716,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1755415182430,4.412,4473.7,4473.4,3.401]
["bitfinex","ETHUSD",1755415182575,4.3,4473.7,4473.5,3.29677629]
["bitfinex","ETHUSD",1755415182774,4.3,4473.7,4473.6,1.0614]
["bitfinex","ETHUSD",1755415183179,0.04,4474.4,4473.6,1.0614]
["bitfinex","ETHUSD",1755415183382,0.04,4474.4,4474.1,2.23508638]
["bitfinex","ETHUSD",1755415183683,0.04,4474.4,4474.1,5.63908638]
["bitfinex","ETHUSD",1755415183886,0.04,4474.4,4474.1,9.70048638]
["bitfinex","ETHUSD",1755415188892,0.04,4474.4,4474.1,8.63808638]
["bitfinex","ETHUSD",1755415189610,0.04,4474.4,4474.1,9.11198638]
["bitfinex","ETHUSD",1755415189811,0.04,4474.4,4474.1,8.63808638]
["bitfinex","ETHUSD",1755415190521,0.5116,4474.4,4474.1,3.403]
["bitfinex","ETHUSD",1755415190702,0.5116,4474.4,4474.1,5.63808638]
["bitfinex","ETHUSD",1755415192024,0.5116,4474.4,4474.0,2.23513509]
["bitfinex","ETHUSD",1755415192545,0.5116,4474.4,4474.1,3.515]
["bitfinex","ETHUSD",1755415193198,0.5116,4474.4,4474.1,5.75008638]
["bitfinex","ETHUSD",1755415194235,0.5116,4474.4,4474.1,2.34708638]
["bitfinex","ETHUSD",1755415194549,0.5116,4474.4,4474.1,5.75008638]
["bitfinex","ETHUSD",1755415195246,4.302,4474.2,4474.1,5.74908638]
["bitfinex","ETHUSD",1755415201522,4.302,4474.2,4474.1,3.514]
["bitfinex","ETHUSD",1755415202360,4.302,4474.2,4474.1,5.74908638]
["bitfinex","ETHUSD",1755415202657,4.302,4474.2,4474.1,5.74708638]
["bitfinex","ETHUSD",1755415204442,5.355,4474.2,4474.1,3.512]
["bitfinex","ETHUSD",1755415204642,5.355,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1755415205376,7.59003643,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1755415205576,7.59003643,4474.2,4473.5,3.4]
["bitfinex","ETHUSD",1755415205775,1.0459,4474.1,4473.5,3.4]
["bitfinex","ETHUSD",1755415206004,3.2810847,4474.0,4473.5,3.4]
["bitfinex","ETHUSD",1755415206504,2.23520227,4473.9,4473.5,3.4]
["bitfinex","ETHUSD",1755415206705,2.23524095,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1755415207000,3.28114095,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1755415207200,1.0459,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1755415207606,1.0459,4473.6,4473.4,0.112]
["bitfinex","ETHUSD",1755415208108,4.4469,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1755415208307,0.112,4473.7,4473.3,1e-08]
["bitfinex","ETHUSD",1755415208607,1.345,4474.2,4473.3,1e-08]
["bitfinex","ETHUSD",1755415208608,0.4322,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755415208769,4.4529,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755415208969,7.23833613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755415211903,10.23833613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755415212416,14.81873941,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755415214314,15.54873941,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755415214518,0.55,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1755415214722,5.785736,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1755415214903,9.632936,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1755415215107,10.246636,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1755415216303,5.78598595,4472.3,4471.3,0.001]
["bitfinex","ETHUSD",1755415216486,13.78138923,4472.3,4471.3,0.001]
["bitfinex","ETHUSD",1755415216818,13.78138923,4472.3,4472.1,1e-08]
["bitfinex","ETHUSD",1755415216819,2.78603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755415217215,3.83193595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755415217387,6.83193595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755415217588,6.83193595,4472.2,4471.3,0.001]
["bitfinex","ETHUSD",1755415217589,5.78613595,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1755415217789,5.78623596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1755415217988,13.78363924,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1755415218219,14.82953924,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1755415218632,14.94153924,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1755415219627,2.78653605,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415219832,10.78393933,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415220139,11.94183933,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415220432,14.94183933,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415223367,2.78663609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415223569,6.20263609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415223772,2.78668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415224061,6.94458612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415224222,10.36158612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415225181,5.34868612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415225324,8.76768612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415225675,5.76768612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415225822,9.31768612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415226048,8.76768612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415226490,9.31768612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415228245,20.70768612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415228462,17.28868612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415228684,20.70968612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415228875,20.70968612,4470.9,4470.8,0.44970001]
["bitfinex","ETHUSD",1755415229658,20.70868612,4470.9,4470.8,0.44970001]
["bitfinex","ETHUSD",1755415230057,20.70868612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415233594,20.70768612,4470.9,4470.8,1.06200001]
["bitfinex","ETHUSD",1755415234195,20.70768612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415234354,25.2880894,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415234694,26.3339894,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415235587,22.9149894,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415235788,26.3329894,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755415238012,2.78683621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1755415238304,20.5958362,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1755415238490,21.7302362,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1755415239408,5.78688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755415239613,21.75728952,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755415239778,22.77968952,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755415239974,5.78703637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755415240180,5.78708641,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1755415240381,5.78713646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755415240609,14.73675247,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755415241104,14.73671626,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755415242021,2.78718651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755415242224,4.01776632,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755415242396,4.12976632,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755415245347,8.42976631,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755415245660,10.85346631,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755415245857,11.42976631,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755415246077,2.78743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755415246234,9.4136166,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755415246439,9.52603232,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755415247159,13.82603231,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755415247363,13.61743678,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755415247686,13.82601107,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755415248376,13.61743678,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755415249339,2.78753691,4469.2,4469.1,0.041]
["bitfinex","ETHUSD",1755415249538,10.5045369,4469.2,4469.1,0.041]
["bitfinex","ETHUSD",1755415249754,10.5035369,4469.2,4469.1,0.6066]
["bitfinex","ETHUSD",1755415250158,10.5035369,4469.2,4469.1,1.0788]
["bitfinex","ETHUSD",1755415254896,7.0875369,4469.2,4469.1,1.0788]
["bitfinex","ETHUSD",1755415255054,10.5025369,4469.2,4469.1,1.0788]
["bitfinex","ETHUSD",1755415256394,10.5015369,4469.2,4469.1,1.0788]
["bitfinex","ETHUSD",1755415257010,10.5005369,4469.2,4469.1,1.0788]
["bitfinex","ETHUSD",1755415260310,3.22119999,4468.6,4468.2,0.001]
["bitfinex","ETHUSD",1755415260476,6.63419999,4468.5,4468.2,0.001]
["bitfinex","ETHUSD",1755415260671,3.412,4468.4,4468.2,0.001]
["bitfinex","ETHUSD",1755415261715,3.22119999,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755415262015,3.22119999,4468.5,4468.4,2.34993751]
["bitfinex","ETHUSD",1755415262347,3.22119999,4468.5,4468.4,6.34513751]
["bitfinex","ETHUSD",1755415262671,3.22119999,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1755415262868,3.22119999,4469.1,4469.0,3.23283705]
["bitfinex","ETHUSD",1755415263174,3.22119999,4469.1,4469.0,3.34483705]
["bitfinex","ETHUSD",1755415266918,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755415267222,0.002,4469.4,4469.3,10.36426499]
["bitfinex","ETHUSD",1755415267424,1e-08,4469.4,4469.3,11.35319013]
["bitfinex","ETHUSD",1755415268190,1e-08,4469.9,4469.8,0.55]
["bitfinex","ETHUSD",1755415268428,1e-08,4469.9,4469.8,6.81763984]
["bitfinex","ETHUSD",1755415268719,1e-08,4469.9,4469.8,7.94093984]
["bitfinex","ETHUSD",1755415271202,1e-08,4469.9,4469.8,11.35693984]
["bitfinex","ETHUSD",1755415272925,1e-08,4469.9,4469.8,11.52268329]
["bitfinex","ETHUSD",1755415273734,1e-08,4469.9,4469.8,14.52268329]
["bitfinex","ETHUSD",1755415274030,0.002,4470.9,4470.2,6.81743965]
["bitfinex","ETHUSD",1755415274328,0.002,4470.9,4470.2,10.34343965]
["bitfinex","ETHUSD",1755415274629,0.002,4470.9,4470.2,11.36283965]
["bitfinex","ETHUSD",1755415275201,0.002,4470.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1755415275409,0.002,4470.9,4470.7,10.34318946]
["bitfinex","ETHUSD",1755415275637,0.002,4470.9,4470.7,11.36258946]
["bitfinex","ETHUSD",1755415278432,0.002,4470.9,4470.7,10.77278946]
["bitfinex","ETHUSD",1755415278796,0.002,4470.9,4470.7,10.34318946]
["bitfinex","ETHUSD",1755415279713,0.002,4470.9,4470.7,10.77278946]
["bitfinex","ETHUSD",1755415281253,0.002,4470.9,4470.7,11.36258946]
["bitfinex","ETHUSD",1755415282662,0.002,4470.9,4470.7,11.47812023]
["bitfinex","ETHUSD",1755415283534,0.002,4470.9,4470.7,11.36258946]
["bitfinex","ETHUSD",1755415284230,1e-08,4470.8,4470.7,13.34318946]
["bitfinex","ETHUSD",1755415284467,1e-08,4470.8,4470.7,14.47833086]
["bitfinex","ETHUSD",1755415284630,1e-08,4470.8,4470.7,14.56792786]
["bitfinex","ETHUSD",1755415286293,1e-08,4470.8,4470.7,13.54852786]
["bitfinex","ETHUSD",1755415286500,1e-08,4470.8,4470.7,13.97812786]
["bitfinex","ETHUSD",1755415286999,1e-08,4470.8,4470.7,13.54852786]
["bitfinex","ETHUSD",1755415287569,1e-08,4470.8,4470.7,13.34318946]
["bitfinex","ETHUSD",1755415289266,1e-08,4470.8,4470.7,14.36258946]
["bitfinex","ETHUSD",1755415289790,1e-08,4470.8,4470.7,14.44248746]
["bitfinex","ETHUSD",1755415291172,0.002,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1755415291383,0.002,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755415291689,0.002,4471.7,4471.6,13.22573926]
["bitfinex","ETHUSD",1755415291871,0.002,4471.7,4471.6,13.33773926]
["bitfinex","ETHUSD",1755415298014,1.0112,4471.7,4471.6,9.92873926]
["bitfinex","ETHUSD",1755415298223,1.0112,4471.7,4471.6,13.33573926]
["bitfinex","ETHUSD",1755415299218,1.0112,4471.7,4471.6,8.75533598]
["bitfinex","ETHUSD",1755415299369,1.0112,4471.7,4471.6,5.34833598]
["bitfinex","ETHUSD",1755415299907,1.0112,4471.7,4471.6,5.75433598]
["bitfinex","ETHUSD",1755415300408,1.0112,4471.7,4471.6,2.34833598]
["bitfinex","ETHUSD",1755415300610,1.0112,4471.7,4471.6,5.75433598]
["bitfinex","ETHUSD",1755415300999,1.0112,4471.7,4471.6,2.34833598]
["bitfinex","ETHUSD",1755415301200,1.0112,4471.7,4471.6,5.75433598]
["bitfinex","ETHUSD",1755415301705,1.0112,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755415302599,5.3112,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755415303020,7.54748597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755415303631,5.3112,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755415312445,4.302,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755415313898,0.002,4471.7,4471.6,3.23573598]
["bitfinex","ETHUSD",1755415314101,0.002,4471.7,4471.6,6.23573598]
["bitfinex","ETHUSD",1755415320507,0.002,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1755415320730,0.002,4472.2,4472.1,13.77148923]
["bitfinex","ETHUSD",1755415320731,1e-08,4472.2,4472.1,13.77148923]
["bitfinex","ETHUSD",1755415321252,1e-08,4472.2,4472.1,14.77088923]
["bitfinex","ETHUSD",1755415321657,1e-08,4472.2,4472.1,14.94052605]
["bitfinex","ETHUSD",1755415321811,1e-08,4472.2,4472.1,14.03069405]
["bitfinex","ETHUSD",1755415322321,1e-08,4472.2,4472.1,14.57229405]
["bitfinex","ETHUSD",1755415322621,1e-08,4472.2,4472.1,15.14209405]
["bitfinex","ETHUSD",1755415326051,0.04,4472.4,4472.2,3.0]
["bitfinex","ETHUSD",1755415326052,1e-08,4472.4,4472.2,3.0]
["bitfinex","ETHUSD",1755415326349,1e-08,4472.7,4472.4,5.23593596]
["bitfinex","ETHUSD",1755415326550,1e-08,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1755415326727,1e-08,4473.1,4473.0,13.22103931]
["bitfinex","ETHUSD",1755415326926,0.002,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755415327248,0.002,4473.6,4473.5,13.33278944]
["bitfinex","ETHUSD",1755415328154,0.002,4473.6,4473.5,13.44995926]
["bitfinex","ETHUSD",1755415328155,1e-08,4473.6,4473.5,13.44995926]
["bitfinex","ETHUSD",1755415330248,1e-08,4473.6,4473.5,13.87955926]
["bitfinex","ETHUSD",1755415330765,1e-08,4473.6,4473.5,13.44995926]
["bitfinex","ETHUSD",1755415333324,1e-08,4473.6,4473.5,13.87875926]
["bitfinex","ETHUSD",1755415334417,1e-08,4473.6,4473.5,13.44995926]
["bitfinex","ETHUSD",1755415345559,1e-08,4473.6,4473.5,13.45095926]
["bitfinex","ETHUSD",1755415347264,1e-08,4473.6,4473.5,14.00095926]
["bitfinex","ETHUSD",1755415347465,1e-08,4473.6,4473.5,14.09049726]
["bitfinex","ETHUSD",1755415353048,1e-08,4473.6,4473.5,10.68549726]
["bitfinex","ETHUSD",1755415353254,0.98780001,4473.6,4473.5,5.34838616]
["bitfinex","ETHUSD",1755415353449,0.98780001,4473.6,4473.5,8.75138616]
["bitfinex","ETHUSD",1755415357378,0.98780001,4473.6,4473.5,5.34838616]
["bitfinex","ETHUSD",1755415357581,0.98780001,4473.6,4473.5,5.75038616]
["bitfinex","ETHUSD",1755415358239,0.98780001,4473.6,4473.5,8.75038616]
["bitfinex","ETHUSD",1755415363086,0.98780001,4473.6,4473.5,5.34838616]
["bitfinex","ETHUSD",1755415363381,0.98780001,4473.6,4473.5,8.75138616]
["bitfinex","ETHUSD",1755415374889,0.98780001,4473.6,4473.5,8.75038616]
["bitfinex","ETHUSD",1755415379887,1e-08,4473.6,4473.5,8.75038616]
["bitfinex","ETHUSD",1755415380784,1e-08,4473.6,4473.5,9.70948616]
["bitfinex","ETHUSD",1755415382060,1e-08,4473.6,4473.5,9.17998616]
["bitfinex","ETHUSD",1755415382353,1e-08,4473.6,4473.5,10.25948616]
["bitfinex","ETHUSD",1755415382889,1e-08,4473.6,4473.5,10.34902416]
["bitfinex","ETHUSD",1755415383590,1e-08,4473.6,4473.5,9.81952416]
["bitfinex","ETHUSD",1755415383892,1e-08,4473.6,4473.5,9.38992416]
["bitfinex","ETHUSD",1755415384991,1e-08,4473.6,4473.5,9.81952416]
["bitfinex","ETHUSD",1755415385363,1e-08,4473.6,4473.5,10.34902416]
["bitfinex","ETHUSD",1755415386067,1e-08,4473.6,4473.5,9.81952416]
["bitfinex","ETHUSD",1755415386655,1e-08,4473.6,4473.5,9.38992416]
["bitfinex","ETHUSD",1755415387659,1e-08,4473.6,4473.5,5.43792416]
["bitfinex","ETHUSD",1755415387860,1e-08,4473.6,4473.5,8.83992416]
["bitfinex","ETHUSD",1755415388691,1e-08,4473.6,4473.5,5.43792416]
["bitfinex","ETHUSD",1755415388891,0.46200001,4473.6,4473.5,8.75038616]
["bitfinex","ETHUSD",1755415389453,1e-08,4473.6,4473.5,8.75038616]
["bitfinex","ETHUSD",1755415390676,0.46200001,4473.6,4473.5,8.75038616]
["bitfinex","ETHUSD",1755415392578,1e-08,4473.6,4473.5,8.75038616]
["bitfinex","ETHUSD",1755415394105,1e-08,4473.6,4473.5,9.69528616]
["bitfinex","ETHUSD",1755415394469,1e-08,4473.6,4473.5,10.24528616]
["bitfinex","ETHUSD",1755415394896,1e-08,4473.6,4473.5,10.33482416]
["bitfinex","ETHUSD",1755415395207,1e-08,4473.6,4473.5,9.81952416]
["bitfinex","ETHUSD",1755415396106,1e-08,4473.6,4473.5,9.38992416]
["bitfinex","ETHUSD",1755415397085,1e-08,4473.6,4473.5,10.32972416]
["bitfinex","ETHUSD",1755415399467,1e-08,4473.6,4473.5,9.81952416]
["bitfinex","ETHUSD",1755415399672,1e-08,4473.6,4473.5,9.38992416]
["bitfinex","ETHUSD",1755415403181,1e-08,4473.6,4473.5,9.38892416]
["bitfinex","ETHUSD",1755415403880,1e-08,4473.6,4473.5,5.98792416]
["bitfinex","ETHUSD",1755415404083,1e-08,4473.6,4473.5,9.38892416]
["bitfinex","ETHUSD",1755415404397,1e-08,4473.6,4473.5,5.43792416]
["bitfinex","ETHUSD",1755415404589,1.02070001,4473.6,4473.5,8.83892416]
["bitfinex","ETHUSD",1755415405501,1.02070001,4473.6,4473.5,9.00426201]
["bitfinex","ETHUSD",1755415406371,1e-08,4473.6,4473.5,9.00426201]
["bitfinex","ETHUSD",1755415409530,1e-08,4473.6,4473.5,9.00326201]
["bitfinex","ETHUSD",1755415409819,1e-08,4473.6,4473.5,5.60326201]
["bitfinex","ETHUSD",1755415410037,1e-08,4473.6,4473.5,9.00326201]
["bitfinex","ETHUSD",1755415410329,1e-08,4473.6,4473.5,5.60326201]
["bitfinex","ETHUSD",1755415410622,1e-08,4473.6,4473.5,9.00326201]
["bitfinex","ETHUSD",1755415410830,1e-08,4473.6,4473.5,5.60326201]
["bitfinex","ETHUSD",1755415411181,1e-08,4473.6,4473.5,9.00326201]
["bitfinex","ETHUSD",1755415413738,0.46200001,4473.6,4473.5,5.60326201]
["bitfinex","ETHUSD",1755415413910,1.02070001,4473.6,4473.5,9.00326201]
["bitfinex","ETHUSD",1755415414423,0.002,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1755415414627,0.002,4474.1,4474.0,5.63513634]
["bitfinex","ETHUSD",1755415414927,0.002,4474.1,4474.0,5.34713634]
["bitfinex","ETHUSD",1755415415838,0.002,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415416589,1.011,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415416933,1.011,4474.1,4474.0,5.34713634]
["bitfinex","ETHUSD",1755415417300,1.011,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415417509,1.011,4474.1,4474.0,5.34713634]
["bitfinex","ETHUSD",1755415418031,1.011,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415418925,1.011,4474.1,4474.0,5.34713634]
["bitfinex","ETHUSD",1755415419432,1.011,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415420542,0.002,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415421649,0.4634,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415422548,0.4634,4474.1,4474.0,5.34713634]
["bitfinex","ETHUSD",1755415422842,0.4634,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415426331,1.011,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415430452,0.002,4474.1,4474.0,8.74713634]
["bitfinex","ETHUSD",1755415432654,0.002,4474.1,4474.0,5.34713634]
["bitfinex","ETHUSD",1755415432814,1.011,4474.1,4474.0,8.74613634]
["bitfinex","ETHUSD",1755415435463,0.002,4474.1,4474.0,13.32653962]
["bitfinex","ETHUSD",1755415435819,0.002,4474.1,4474.0,13.79723962]
["bitfinex","ETHUSD",1755415436156,0.002,4474.1,4474.0,14.34903962]
["bitfinex","ETHUSD",1755415437151,0.002,4474.1,4474.0,13.79723962]
["bitfinex","ETHUSD",1755415438157,0.002,4474.1,4474.0,13.32653962]
["bitfinex","ETHUSD",1755415439959,0.002,4474.1,4474.0,14.34903962]
["bitfinex","ETHUSD",1755415440146,0.002,4474.1,4474.0,13.32653962]
["bitfinex","ETHUSD",1755415440343,0.002,4474.1,4474.0,8.74613634]
["bitfinex","ETHUSD",1755415440657,0.002,4474.1,4474.0,13.32653962]
["bitfinex","ETHUSD",1755415441523,0.002,4474.1,4474.0,14.34903962]
["bitfinex","ETHUSD",1755415443068,0.04,4474.4,4474.0,14.34903962]
["bitfinex","ETHUSD",1755415443230,4.302,4475.0,4474.6,2.23483663]
["bitfinex","ETHUSD",1755415443431,4.302,4475.0,4474.6,8.65618499]
["bitfinex","ETHUSD",1755415443733,4.302,4475.0,4474.6,8.74583663]
["bitfinex","ETHUSD",1755415444266,4.302,4475.0,4474.6,13.32623991]
["bitfinex","ETHUSD",1755415444561,4.302,4475.0,4474.6,13.79693991]
["bitfinex","ETHUSD",1755415445059,4.302,4475.0,4474.6,13.32623991]
["bitfinex","ETHUSD",1755415445631,4.302,4475.0,4474.6,14.27473991]
["bitfinex","ETHUSD",1755415447329,1e-08,4474.7,4474.6,14.27473991]
["bitfinex","ETHUSD",1755415447535,0.04,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755415447734,0.04,4475.4,4475.3,13.21289035]
["bitfinex","ETHUSD",1755415447930,0.04,4475.4,4475.3,13.32489035]
["bitfinex","ETHUSD",1755415451172,0.9905,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1755415451173,0.9805,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1755415451337,0.9805,4475.9,4475.8,5.63223745]
["bitfinex","ETHUSD",1755415451672,0.9805,4475.9,4475.8,5.74423745]
["bitfinex","ETHUSD",1755415454642,0.9805,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755415454855,0.9805,4475.9,4475.8,3.509]
["bitfinex","ETHUSD",1755415456475,5.2805,4475.9,4475.8,3.397]
["bitfinex","ETHUSD",1755415456680,5.2805,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1755415456878,0.9905,4475.8,4475.6,3.397]
["bitfinex","ETHUSD",1755415457361,0.9905,4475.7,4475.6,3.397]
["bitfinex","ETHUSD",1755415457583,0.9905,4475.7,4475.5,0.112]
["bitfinex","ETHUSD",1755415457749,4.3,4475.9,4475.6,3.397]
["bitfinex","ETHUSD",1755415458350,0.9905,4475.8,4475.6,3.397]
["bitfinex","ETHUSD",1755415458792,0.9905,4475.7,4475.6,3.397]
["bitfinex","ETHUSD",1755415460715,4.3,4475.9,4475.6,5.63132196]
["bitfinex","ETHUSD",1755415460993,0.9905,4475.8,4475.6,3.397]
["bitfinex","ETHUSD",1755415461200,0.9905,4475.8,4475.5,0.112]
["bitfinex","ETHUSD",1755415461354,4.3,4475.9,4474.9,2.23464682]
["bitfinex","ETHUSD",1755415461355,2.23606913,4476.2,4475.7,3.509]
["bitfinex","ETHUSD",1755415461555,2.23606913,4476.2,4475.8,3.397]
["bitfinex","ETHUSD",1755415461765,0.002,4476.2,4475.8,3.397]
["bitfinex","ETHUSD",1755415461970,0.9905,4476.1,4475.8,3.397]
["bitfinex","ETHUSD",1755415462152,0.9905,4476.0,4475.8,3.397]
["bitfinex","ETHUSD",1755415462353,0.002,4476.2,4475.8,3.397]
["bitfinex","ETHUSD",1755415462589,0.9905,4475.9,4475.8,3.397]
["bitfinex","ETHUSD",1755415465194,0.9905,4475.9,4475.7,3.509]
["bitfinex","ETHUSD",1755415465397,0.9905,4475.8,4475.7,3.509]
["bitfinex","ETHUSD",1755415465568,0.9905,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1755415465764,0.9905,4475.8,4475.7,3.509]
["bitfinex","ETHUSD",1755415467588,0.9905,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1755415467783,0.9905,4475.8,4475.7,3.509]
["bitfinex","ETHUSD",1755415468376,0.9905,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1755415468576,0.9905,4475.8,4475.7,3.509]
["bitfinex","ETHUSD",1755415468977,0.002,4476.2,4475.7,3.509]
["bitfinex","ETHUSD",1755415469179,0.002,4476.2,4475.7,5.74328066]
["bitfinex","ETHUSD",1755415469365,0.9905,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415469895,0.4471,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415470094,0.9905,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415470596,0.002,4476.2,4476.0,0.112]
["bitfinex","ETHUSD",1755415470768,0.4491,4476.2,4476.0,0.112]
["bitfinex","ETHUSD",1755415470968,0.4491,4476.2,4476.0,2.34613284]
["bitfinex","ETHUSD",1755415471304,0.002,4476.2,4476.1,5.63108771]
["bitfinex","ETHUSD",1755415473275,0.002,4476.2,4476.1,6.06688771]
["bitfinex","ETHUSD",1755415473468,0.002,4476.2,4476.1,6.57958771]
["bitfinex","ETHUSD",1755415475507,0.002,4476.2,4476.1,5.63108771]
["bitfinex","ETHUSD",1755415475695,0.002,4476.2,4476.1,6.60088771]
["bitfinex","ETHUSD",1755415476217,1.0116,4476.2,4476.1,3.396]
["bitfinex","ETHUSD",1755415476525,1.0116,4476.2,4476.0,0.112]
["bitfinex","ETHUSD",1755415476731,0.002,4476.2,4476.1,3.396]
["bitfinex","ETHUSD",1755415477387,1.0116,4476.2,4476.1,3.396]
["bitfinex","ETHUSD",1755415478014,1.0116,4476.2,4476.0,0.112]
["bitfinex","ETHUSD",1755415478220,0.002,4476.2,4476.0,0.112]
["bitfinex","ETHUSD",1755415478427,1.0096,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415481101,1.0096,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1755415481305,1.0096,4476.0,4475.8,0.112]
["bitfinex","ETHUSD",1755415481500,0.002,4476.2,4475.8,0.112]
["bitfinex","ETHUSD",1755415481702,1.0096,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1755415481908,1.0096,4476.0,4475.8,0.112]
["bitfinex","ETHUSD",1755415482224,0.002,4476.2,4475.8,0.112]
["bitfinex","ETHUSD",1755415482421,0.4766,4476.2,4475.8,0.112]
["bitfinex","ETHUSD",1755415483719,1.0116,4476.2,4475.8,0.112]
["bitfinex","ETHUSD",1755415483923,0.4746,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1755415485027,0.535,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1755415485323,0.4746,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1755415488991,0.002,4476.2,4475.8,0.112]
["bitfinex","ETHUSD",1755415489190,0.002,4476.2,4475.9,3.20398753]
["bitfinex","ETHUSD",1755415490128,0.002,4476.2,4475.9,0.9698]
["bitfinex","ETHUSD",1755415490331,0.002,4476.2,4475.8,2.34623563]
["bitfinex","ETHUSD",1755415490529,0.002,4476.2,4475.8,2.77803563]
["bitfinex","ETHUSD",1755415491034,4.3,4476.1,4475.8,2.77803563]
["bitfinex","ETHUSD",1755415491240,4.3,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1755415491542,4.3,4476.1,4476.0,5.63013762]
["bitfinex","ETHUSD",1755415491727,4.3,4476.1,4476.0,3.396]
["bitfinex","ETHUSD",1755415491928,4.3,4476.1,4476.0,5.63013762]
["bitfinex","ETHUSD",1755415492600,4.3,4476.1,4476.0,5.74213762]
["bitfinex","ETHUSD",1755415493627,4.3,4476.1,4476.0,6.17393762]
["bitfinex","ETHUSD",1755415494102,4.3,4476.1,4476.0,5.74213762]
["bitfinex","ETHUSD",1755415494938,4.3,4476.1,4476.0,3.508]
["bitfinex","ETHUSD",1755415496009,4.7746,4476.1,4476.0,3.508]
["bitfinex","ETHUSD",1755415496548,4.7746,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415496720,4.3,4476.1,4476.0,3.507]
["bitfinex","ETHUSD",1755415499050,4.7746,4476.1,4476.0,3.507]
["bitfinex","ETHUSD",1755415499347,4.7746,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415499548,4.7746,4476.1,4476.0,3.507]
["bitfinex","ETHUSD",1755415499843,4.7746,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415500048,4.7746,4476.1,4476.0,3.507]
["bitfinex","ETHUSD",1755415500866,4.3,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415501163,5.3096,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1755415501373,4.3,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1755415501723,4.3,4476.1,4475.8,0.4328]
["bitfinex","ETHUSD",1755415502432,4.3,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1755415505779,4.7608,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1755415506470,0.4608,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1755415507490,4.3,4476.1,4475.8,2.23522917]
["bitfinex","ETHUSD",1755415508289,4.3,4476.1,4476.0,2.34613762]
["bitfinex","ETHUSD",1755415508503,4.3,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415508783,4.3,4476.1,4476.0,3.507]
["bitfinex","ETHUSD",1755415508935,4.3,4476.1,4476.0,5.74113762]
["bitfinex","ETHUSD",1755415509572,4.302,4476.1,4476.0,5.74113762]
["bitfinex","ETHUSD",1755415510557,4.302,4476.1,4476.0,3.507]
["bitfinex","ETHUSD",1755415510784,5.2716,4476.1,4476.0,3.507]
["bitfinex","ETHUSD",1755415511575,4.7628,4476.1,4476.0,3.507]
["bitfinex","ETHUSD",1755415512643,4.302,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755415512843,5.2716,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1755415513157,0.9696,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1755415513657,4.414,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1755415513857,0.9696,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415514583,5.2696,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415515680,7.50378753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415515981,5.2696,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415517849,7.50378753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415518173,5.2696,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415519399,4.3,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415519564,5.2696,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415519765,7.50378753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415523156,8.05378753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415525309,11.05378753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415526876,13.40878753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755415527077,2.78433729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1755415527390,9.29033729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1755415527576,13.59033729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1755415527911,14.55993729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1755415531174,14.55993729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755415531374,5.13943714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755415531716,8.53343714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755415531931,12.50303714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755415532418,5.78488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755415532576,9.17888657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755415532786,9.29088657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755415532979,10.26048657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755415533184,10.35007157,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755415533386,5.83047157,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755415533683,5.74088657,4474.5,4474.4,1.0182]
["bitfinex","ETHUSD",1755415533922,0.112,4474.5,4474.4,1.0182]
["bitfinex","ETHUSD",1755415534113,3.506,4474.5,4474.4,1.0182]
["bitfinex","ETHUSD",1755415535126,0.112,4474.5,4474.4,1.0182]
["bitfinex","ETHUSD",1755415539601,3.506,4474.5,4474.4,0.9919]
["bitfinex","ETHUSD",1755415541530,0.112,4474.5,4474.4,0.9919]
["bitfinex","ETHUSD",1755415541825,4.3,4474.6,4474.4,1.1039]
["bitfinex","ETHUSD",1755415542023,4.3,4474.6,4474.4,0.113]
["bitfinex","ETHUSD",1755415542226,4.3,4474.6,4474.5,0.9909]
["bitfinex","ETHUSD",1755415543136,4.3,4475.0,4474.5,0.9909]
["bitfinex","ETHUSD",1755415543332,4.3,4475.0,4474.5,2.23484356]
["bitfinex","ETHUSD",1755415543532,4.3,4475.0,4474.6,0.9909]
["bitfinex","ETHUSD",1755415543697,4.3,4475.0,4474.7,0.9909]
["bitfinex","ETHUSD",1755415543898,4.3,4475.0,4474.4,2.34793544]
["bitfinex","ETHUSD",1755415544097,4.3,4475.0,4474.8,0.9909]
["bitfinex","ETHUSD",1755415544313,4.3,4475.0,4474.4,2.34793544]
["bitfinex","ETHUSD",1755415544512,0.002,4474.9,4474.5,0.9909]
["bitfinex","ETHUSD",1755415544831,0.002,4474.9,4474.6,0.9909]
["bitfinex","ETHUSD",1755415545530,0.002,4474.9,4474.7,0.9909]
["bitfinex","ETHUSD",1755415545911,0.002,4474.9,4474.8,0.469]
["bitfinex","ETHUSD",1755415546635,0.002,4474.9,4474.7,0.5219]
["bitfinex","ETHUSD",1755415546822,0.002,4474.9,4474.8,0.469]
["bitfinex","ETHUSD",1755415547026,0.002,4474.9,4474.8,0.9909]
["bitfinex","ETHUSD",1755415547214,4.302,4474.9,4474.8,0.9909]
["bitfinex","ETHUSD",1755415548239,4.302,4474.9,4474.8,1.1029]
["bitfinex","ETHUSD",1755415549332,4.302,4474.9,4474.8,3.33763674]
["bitfinex","ETHUSD",1755415550303,4.302,4474.9,4474.8,1.1029]
["bitfinex","ETHUSD",1755415550633,4.302,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755415552013,4.302,4474.9,4474.8,0.581]
["bitfinex","ETHUSD",1755415555140,4.302,4474.9,4474.8,2.81573674]
["bitfinex","ETHUSD",1755415555962,4.302,4474.9,4474.8,0.581]
["bitfinex","ETHUSD",1755415557855,4.302,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755415558450,4.747,4474.9,4474.5,3.393]
["bitfinex","ETHUSD",1755415558654,5.2759,4474.9,4474.5,3.393]
["bitfinex","ETHUSD",1755415558816,4.302,4474.9,4474.5,5.62787425]
["bitfinex","ETHUSD",1755415559017,4.3,4474.8,4474.5,6.09687425]
["bitfinex","ETHUSD",1755415559211,4.3,4474.8,4474.5,6.20887425]
["bitfinex","ETHUSD",1755415559412,4.3,4474.8,4474.6,2.23483384]
["bitfinex","ETHUSD",1755415559715,4.3,4474.8,4474.5,6.20887892]
["bitfinex","ETHUSD",1755415559930,4.3,4474.8,4474.5,5.73987892]
["bitfinex","ETHUSD",1755415560109,4.3,4474.8,4474.6,2.23483646]
["bitfinex","ETHUSD",1755415561154,4.3,4474.8,4474.6,3.22573646]
["bitfinex","ETHUSD",1755415562247,4.3,4474.8,4474.6,2.70383646]
["bitfinex","ETHUSD",1755415563559,4.3,4474.8,4474.6,0.469]
["bitfinex","ETHUSD",1755415563747,4.3,4474.8,4474.5,3.505]
["bitfinex","ETHUSD",1755415564131,4.745,4474.8,4474.5,3.505]
["bitfinex","ETHUSD",1755415564777,4.3,4474.8,4474.5,3.505]
["bitfinex","ETHUSD",1755415564977,4.745,4474.7,4474.5,3.505]
["bitfinex","ETHUSD",1755415565272,5.2739,4474.7,4474.5,3.505]
["bitfinex","ETHUSD",1755415565577,5.2662,4474.7,4474.5,3.505]
["bitfinex","ETHUSD",1755415565882,4.7452,4474.7,4474.5,3.505]
["bitfinex","ETHUSD",1755415566038,4.3,4474.7,4474.5,3.505]
["bitfinex","ETHUSD",1755415567076,4.3,4474.7,4474.6,0.4623]
["bitfinex","ETHUSD",1755415567466,4.3,4474.7,4474.5,4.481]
["bitfinex","ETHUSD",1755415567839,4.3,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1755415570753,4.302,4474.9,4474.6,2.23483663]
["bitfinex","ETHUSD",1755415571079,0.4452,4474.8,4474.7,3.393]
["bitfinex","ETHUSD",1755415571455,4.823,4474.9,4474.7,3.393]
["bitfinex","ETHUSD",1755415571783,4.302,4474.9,4474.7,3.393]
["bitfinex","ETHUSD",1755415572484,4.302,4474.9,4474.7,5.62778015]
["bitfinex","ETHUSD",1755415572647,4.302,4474.9,4474.7,3.393]
["bitfinex","ETHUSD",1755415573065,4.302,4474.9,4474.7,5.62778254]
["bitfinex","ETHUSD",1755415573890,4.302,4474.9,4474.7,6.60377782]
["bitfinex","ETHUSD",1755415574246,4.302,4474.9,4474.7,5.62777782]
["bitfinex","ETHUSD",1755415575179,4.302,4474.9,4474.7,3.393]
["bitfinex","ETHUSD",1755415575589,4.7472,4474.9,4474.7,3.393]
["bitfinex","ETHUSD",1755415575750,4.823,4474.9,4474.7,3.393]
["bitfinex","ETHUSD",1755415575951,4.7472,4474.9,4474.7,3.393]
["bitfinex","ETHUSD",1755415576186,0.9662,4474.8,4474.7,3.393]
["bitfinex","ETHUSD",1755415576791,5.2662,4474.8,4474.7,3.393]
["bitfinex","ETHUSD",1755415577795,5.2662,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1755415578291,0.4452,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755415578607,4.821,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1755415579598,4.3,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1755415579976,4.7452,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1755415580395,0.4452,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755415580701,0.9662,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755415581059,4.3582,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755415581264,6.70498668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755415582705,11.00498668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755415585467,11.55498668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755415585988,14.55498668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755415598527,14.55498668,4474.7,4473.7,0.001]
["bitfinex","ETHUSD",1755415598528,2.78488657,4474.5,4473.7,0.001]
["bitfinex","ETHUSD",1755415598700,5.78523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1755415599037,9.28923626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1755415599237,17.15523954,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755415599538,17.24484354,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755415604671,14.88984354,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755415609975,5.14033619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755415610133,15.83233619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755415610338,16.76293619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755415610848,16.76293619,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1755415610849,0.55,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755415611065,8.14058605,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755415611265,9.07118605,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755415611616,9.16080505,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755415614654,8.82920505,4473.1,4473.0,0.93470001]
["bitfinex","ETHUSD",1755415615376,9.37920505,4473.1,4473.0,0.93470001]
["bitfinex","ETHUSD",1755415617166,13.67920505,4473.1,4473.0,0.93470001]
["bitfinex","ETHUSD",1755415619948,13.67920505,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755415620852,13.67920505,4473.1,4473.0,0.93470001]
["bitfinex","ETHUSD",1755415622795,13.67920505,4473.1,4473.0,0.44760001]
["bitfinex","ETHUSD",1755415622995,13.67920505,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755415623197,13.67920505,4473.1,4473.0,0.44760001]
["bitfinex","ETHUSD",1755415623982,13.67920505,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755415625154,14.60980505,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755415625665,16.96480505,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755415626208,0.55,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755415626348,5.78598595,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1755415626553,13.87038923,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1755415626769,10.22918595,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1755415626969,10.31881695,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1755415627223,0.55,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1755415627525,2.23620996,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1755415627526,10.59028596,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755415627868,13.59028596,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755415628068,5.78633598,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1755415628278,5.89843601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755415631307,9.29143601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755415631614,0.55,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415631908,3.943,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415632276,7.11873605,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415633503,6.17953605,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415638928,6.17953605,4471.2,4470.9,0.4724]
["bitfinex","ETHUSD",1755415639517,6.17953605,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415639988,7.11873605,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1755415641186,5.78663609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1755415641393,9.29163609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1755415641797,10.32049409,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1755415642613,14.62049408,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1755415646039,19.20089736,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415651044,21.55589736,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415651217,6.62629408,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415651541,10.13129408,4471.0,4470.9,0.97630001]
["bitfinex","ETHUSD",1755415651746,10.04163608,4471.0,4470.9,0.97630001]
["bitfinex","ETHUSD",1755415651946,13.04163608,4471.0,4470.9,0.97630001]
["bitfinex","ETHUSD",1755415652651,13.59163608,4471.0,4470.9,0.97630001]
["bitfinex","ETHUSD",1755415652809,13.04163608,4471.0,4470.9,0.97630001]
["bitfinex","ETHUSD",1755415655530,9.64863608,4471.0,4470.9,0.97630001]
["bitfinex","ETHUSD",1755415655735,13.04163608,4471.0,4470.9,0.97630001]
["bitfinex","ETHUSD",1755415656849,13.04163608,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415657691,13.04163608,4471.0,4470.9,0.44660001]
["bitfinex","ETHUSD",1755415657885,13.04163608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415658378,13.04163608,4471.0,4470.9,0.44660001]
["bitfinex","ETHUSD",1755415659094,13.04163608,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415662308,13.04363608,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415665902,6.65063608,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415666072,10.04363608,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415667571,10.04363608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415672209,10.04363608,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415672604,6.65063608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415672791,10.04263608,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415674620,10.04263608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415675314,10.49383608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415675519,10.04263608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415679499,10.04263608,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415680424,4.41399999,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415680581,7.80599999,4471.0,4470.9,0.91840001]
["bitfinex","ETHUSD",1755415680781,4.41399999,4471.0,4470.9,3.15508613]
["bitfinex","ETHUSD",1755415681615,4.30199999,4471.0,4470.9,3.15508613]
["bitfinex","ETHUSD",1755415683529,0.002,4471.0,4470.9,3.26708613]
["bitfinex","ETHUSD",1755415689827,0.002,4471.0,4470.9,3.4313447]
["bitfinex","ETHUSD",1755415690930,0.002,4471.0,4470.9,3.26708613]
["bitfinex","ETHUSD",1755415696438,0.002,4471.0,4470.9,6.65808613]
["bitfinex","ETHUSD",1755415699358,0.002,4471.0,4470.9,0.11200001]
["bitfinex","ETHUSD",1755415699558,0.4478,4471.0,4470.9,0.11200001]
["bitfinex","ETHUSD",1755415699758,0.9338,4471.0,4470.9,0.11200001]
["bitfinex","ETHUSD",1755415700056,3.28243609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415700218,1.0458,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415700623,3.28243609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415700825,7.58243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415701161,5.34579999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415702852,7.58243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415703559,5.34579999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415704618,7.58243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415705162,5.34579999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415706456,7.58243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415710960,10.97243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415714078,7.58243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415714243,10.97243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415717274,8.73579999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415719184,10.97243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415720250,7.58243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415720452,10.97243608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415723584,8.24979999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415723785,7.80399999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415725990,4.41399999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415726156,7.80399999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415726489,4.30199999,4471.0,4470.9,0.92590001]
["bitfinex","ETHUSD",1755415728668,4.30199999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415730097,4.30199999,4471.0,4470.9,0.45740001]
["bitfinex","ETHUSD",1755415731593,4.30199999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415733685,7.69099999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415733886,7.69099999,4471.0,4470.9,0.92590001]
["bitfinex","ETHUSD",1755415736174,0.002,4471.0,4470.9,0.92590001]
["bitfinex","ETHUSD",1755415737787,0.002,4471.0,4470.9,3.16258613]
["bitfinex","ETHUSD",1755415738609,0.002,4471.0,4470.9,0.92590001]
["bitfinex","ETHUSD",1755415739915,0.002,4471.0,4470.9,3.16258613]
["bitfinex","ETHUSD",1755415741288,0.002,4471.0,4470.9,2.23668613]
["bitfinex","ETHUSD",1755415741486,0.002,4471.0,4470.9,3.27458613]
["bitfinex","ETHUSD",1755415742403,0.002,4471.0,4470.9,2.34868613]
["bitfinex","ETHUSD",1755415743509,0.002,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415743699,0.458,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415743898,0.9383,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415749795,0.458,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415750125,0.002,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415752950,0.4513,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415753759,0.002,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415759763,2.23863609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415759968,6.57073609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415760267,6.68273609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415762218,3.502,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415762560,5.73863609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415763121,10.03863608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415765146,10.48793608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415770336,10.03863608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415770536,7.80199999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415771040,10.03863608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415772885,7.80199999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415773482,8.25129999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415773777,7.80199999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415773981,10.03863608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415775305,7.80199999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415776202,10.03863608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415777001,7.80199999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415778009,10.03863608,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415779301,7.80199999,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755415779501,4.41399999,4471.0,4470.9,0.93950001]
["bitfinex","ETHUSD",1755415779706,4.41399999,4471.0,4470.9,3.17618613]
["bitfinex","ETHUSD",1755415779879,4.30199999,4471.0,4470.9,3.17618613]
["bitfinex","ETHUSD",1755415780769,0.002,4471.0,4470.9,3.17618613]
["bitfinex","ETHUSD",1755415781069,0.002,4471.0,4470.9,3.19855299]
["bitfinex","ETHUSD",1755415781666,0.002,4471.0,4470.9,3.17618613]
["bitfinex","ETHUSD",1755415786404,0.002,4471.0,4470.9,3.28818613]
["bitfinex","ETHUSD",1755415786570,0.002,4471.0,4470.9,3.31055299]
["bitfinex","ETHUSD",1755415789142,0.002,4471.0,4470.9,3.28818613]
["bitfinex","ETHUSD",1755415791546,0.002,4471.0,4470.9,5.73468613]
["bitfinex","ETHUSD",1755415791970,0.002,4471.0,4470.9,3.49800001]
["bitfinex","ETHUSD",1755415792115,0.002,4471.0,4470.9,5.73468613]
["bitfinex","ETHUSD",1755415794950,0.002,4471.0,4470.9,6.18848613]
["bitfinex","ETHUSD",1755415796508,0.002,4471.0,4470.9,5.73468613]
["bitfinex","ETHUSD",1755415800661,0.002,4471.0,4470.9,6.18848613]
["bitfinex","ETHUSD",1755415800964,0.002,4471.0,4470.9,6.67418613]
["bitfinex","ETHUSD",1755415801454,0.002,4471.0,4470.9,3.49800001]
["bitfinex","ETHUSD",1755415801960,0.002,4471.0,4470.9,5.73468613]
["bitfinex","ETHUSD",1755415804066,0.002,4471.0,4470.9,6.18848613]
["bitfinex","ETHUSD",1755415804367,0.002,4471.0,4470.9,6.67418613]
["bitfinex","ETHUSD",1755415804540,0.002,4471.0,4470.9,5.73468613]
["bitfinex","ETHUSD",1755415808264,0.002,4471.0,4470.9,6.67528613]
["bitfinex","ETHUSD",1755415809778,0.002,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755415810070,0.002,4471.5,4471.4,13.22420365]
["bitfinex","ETHUSD",1755415810272,0.002,4471.5,4471.4,14.14243929]
["bitfinex","ETHUSD",1755415810854,0.002,4471.5,4471.4,14.25443929]
["bitfinex","ETHUSD",1755415826339,0.002,4471.5,4471.4,13.31383929]
["bitfinex","ETHUSD",1755415830136,0.002,4471.5,4471.4,13.76343929]
["bitfinex","ETHUSD",1755415830736,0.002,4471.5,4471.4,14.25443929]
["bitfinex","ETHUSD",1755415835591,1e-08,4471.5,4471.4,14.11963929]
["bitfinex","ETHUSD",1755415835939,1e-08,4471.5,4471.4,14.23163929]
["bitfinex","ETHUSD",1755415843617,0.43990001,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1755415843813,0.112,4473.1,4472.2,2.23603595]
["bitfinex","ETHUSD",1755415845566,0.9259,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1755415849374,0.112,4473.1,4472.3,2.23598595]
["bitfinex","ETHUSD",1755415849664,0.4639,4472.8,4472.3,8.6413458]
["bitfinex","ETHUSD",1755415849966,0.4639,4472.8,4472.3,8.61898595]
["bitfinex","ETHUSD",1755415854572,0.464,4472.9,4472.3,8.61898595]
["bitfinex","ETHUSD",1755415854789,0.4639,4472.7,4472.3,8.61898595]
["bitfinex","ETHUSD",1755415855855,0.002,4472.9,4472.3,8.61898595]
["bitfinex","ETHUSD",1755415856356,0.4659,4472.9,4472.3,8.61898595]
["bitfinex","ETHUSD",1755415856681,0.4639,4472.7,4472.3,8.61898595]
["bitfinex","ETHUSD",1755415860692,0.462,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1755415860693,0.9279,4472.4,4472.1,0.112]
["bitfinex","ETHUSD",1755415860893,0.114,4472.4,4472.1,3.382]
["bitfinex","ETHUSD",1755415861069,0.9259,4472.3,4472.1,3.382]
["bitfinex","ETHUSD",1755415861255,0.9259,4472.2,4472.1,6.382]
["bitfinex","ETHUSD",1755415861455,0.9259,4472.2,4472.1,3.382]
["bitfinex","ETHUSD",1755415861775,0.9259,4472.2,4472.0,3.382]
["bitfinex","ETHUSD",1755415861979,0.114,4472.4,4472.0,3.382]
["bitfinex","ETHUSD",1755415862186,0.9259,4472.1,4472.0,5.61813259]
["bitfinex","ETHUSD",1755415862386,0.9259,4472.1,4472.0,3.382]
["bitfinex","ETHUSD",1755415862695,0.9259,4472.1,4472.0,5.61813595]
["bitfinex","ETHUSD",1755415866592,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755415866762,0.002,4472.4,4472.3,5.61798595]
["bitfinex","ETHUSD",1755415867198,0.473,4472.4,4472.3,5.61798595]
["bitfinex","ETHUSD",1755415867404,0.9727,4472.4,4472.3,5.61798595]
["bitfinex","ETHUSD",1755415867809,0.9727,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755415868133,0.9727,4472.4,4472.3,3.382]
["bitfinex","ETHUSD",1755415868343,0.9727,4472.4,4472.1,0.112]
["bitfinex","ETHUSD",1755415868635,0.9707,4472.3,4472.2,3.382]
["bitfinex","ETHUSD",1755415868792,0.9707,4472.3,4472.1,3.494]
["bitfinex","ETHUSD",1755415868995,0.9707,4472.2,4472.1,3.494]
["bitfinex","ETHUSD",1755415869235,0.9707,4472.2,4472.1,5.73008576]
["bitfinex","ETHUSD",1755415871615,0.9707,4472.2,4472.1,3.494]
["bitfinex","ETHUSD",1755415872614,0.9707,4472.2,4472.1,5.73008595]
["bitfinex","ETHUSD",1755415872947,0.002,4472.4,4472.1,0.112]
["bitfinex","ETHUSD",1755415873087,0.9707,4472.2,4471.9,3.382]
["bitfinex","ETHUSD",1755415873292,0.9707,4472.1,4471.8,3.494]
["bitfinex","ETHUSD",1755415873492,0.114,4472.4,4471.8,3.494]
["bitfinex","ETHUSD",1755415873493,0.9707,4472.0,4471.8,3.494]
["bitfinex","ETHUSD",1755415873792,0.9707,4471.9,4471.7,3.382]
["bitfinex","ETHUSD",1755415873990,2.34994578,4472.4,4471.7,3.382]
["bitfinex","ETHUSD",1755415873991,0.9707,4471.8,4471.7,3.382]
["bitfinex","ETHUSD",1755415874192,0.9707,4471.8,4471.7,5.61828597]
["bitfinex","ETHUSD",1755415875345,0.9707,4471.8,4471.6,3.494]
["bitfinex","ETHUSD",1755415875548,0.9707,4471.7,4471.6,3.494]
["bitfinex","ETHUSD",1755415875841,0.9707,4471.7,4471.6,5.73032613]
["bitfinex","ETHUSD",1755415876043,0.9707,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1755415876343,0.9707,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415877147,1.0827,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415879765,3.31903598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415881116,1.0827,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415881531,3.31903598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415882372,1.0827,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415883374,0.583,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415883579,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415884570,1.0827,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415885985,0.9707,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415888074,3.20703598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415888449,0.9707,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415891183,2.23624009,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415891383,5.61819175,4471.9,4471.5,0.001]
["bitfinex","ETHUSD",1755415892176,2.23624619,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415892692,2.23619473,4471.9,4471.5,0.001]
["bitfinex","ETHUSD",1755415893257,2.23624361,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415893676,2.70724361,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415895367,3.20084361,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415895575,3.19908917,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1755415896070,0.9628,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415898825,2.70544516,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415899420,3.382,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415899721,3.382,4471.8,4471.5,0.4391]
["bitfinex","ETHUSD",1755415899934,3.382,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415900925,3.382,4471.8,4471.5,0.4391]
["bitfinex","ETHUSD",1755415901735,3.382,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415902190,5.61823722,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415902701,6.08743722,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755415903303,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415903525,2.34833598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415903840,3.31113598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415907007,6.69213598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415911149,7.24213598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415912683,10.24213598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415916121,14.82253926,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755415916637,2.78653605,4471.2,4471.0,1e-08]
["bitfinex","ETHUSD",1755415916853,2.78653605,4471.2,4469.3,0.4381]
["bitfinex","ETHUSD",1755415916854,2.78673615,4470.8,4469.3,0.4381]
["bitfinex","ETHUSD",1755415917074,9.16773615,4470.8,4469.3,0.4381]
["bitfinex","ETHUSD",1755415917400,9.16773615,4470.8,4469.2,0.112]
["bitfinex","ETHUSD",1755415917401,10.24253615,4470.8,4469.6,0.4381]
["bitfinex","ETHUSD",1755415917680,9.27973615,4470.8,4470.3,0.4391]
["bitfinex","ETHUSD",1755415918582,9.74893615,4470.8,4470.3,0.4391]
["bitfinex","ETHUSD",1755415918945,9.74893615,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1755415919145,10.24253615,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1755415920578,2.34873615,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1755415920878,5.73073615,4470.8,4470.7,0.9373]
["bitfinex","ETHUSD",1755415921082,3.382,4470.8,4470.7,0.9373]
["bitfinex","ETHUSD",1755415921279,3.382,4470.9,4470.7,0.9373]
["bitfinex","ETHUSD",1755415921492,2.33857323,4471.7,4470.8,0.9363]
["bitfinex","ETHUSD",1755415921649,2.34849808,4471.3,4470.9,0.9363]
["bitfinex","ETHUSD",1755415921854,3.494,4471.3,4471.0,0.9363]
["bitfinex","ETHUSD",1755415922049,3.494,4471.3,4471.1,0.9363]
["bitfinex","ETHUSD",1755415922360,5.73048603,4471.3,4471.2,0.9363]
["bitfinex","ETHUSD",1755415922670,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755415922994,5.73073615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755415923348,6.69353615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755415923549,10.24353615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755415924494,3.55,4470.7,4470.5,1e-08]
["bitfinex","ETHUSD",1755415924697,9.16883621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755415924993,10.13163621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755415925692,10.13163621,4470.6,4470.1,0.041]
["bitfinex","ETHUSD",1755415925693,3.55,4470.3,4470.1,0.041]
["bitfinex","ETHUSD",1755415925990,2.78703637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415926296,6.28503637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415926462,7.25493637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415929057,10.25493637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415929258,9.28503637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415930102,9.28603637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415931655,9.75693637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415932770,10.25593637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415933100,9.28603637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415933862,9.75693637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415935373,10.25593637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415939327,9.28603637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415939675,9.75693637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415940114,9.28603637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415940709,13.58603636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415946821,14.05693636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415947026,13.58603636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415947813,6.64903636,4470.2,4470.1,0.978]
["bitfinex","ETHUSD",1755415948145,10.03303636,4470.2,4470.1,0.978]
["bitfinex","ETHUSD",1755415949033,10.03303636,4470.2,4470.1,0.4939]
["bitfinex","ETHUSD",1755415949211,10.03303636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415950156,6.64903636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415950328,10.03303636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415954257,13.03303636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415956258,13.58303636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415956437,14.50223636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415962687,14.03183636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415962852,13.58303636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415964991,10.19903636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415965192,13.58203636,4470.2,4470.1,1.0022]
["bitfinex","ETHUSD",1755415965491,13.58203636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415965696,13.58203636,4470.2,4470.1,0.5129]
["bitfinex","ETHUSD",1755415965859,13.58203636,4470.2,4470.1,1.0022]
["bitfinex","ETHUSD",1755415966061,13.03203636,4470.2,4470.1,1.0022]
["bitfinex","ETHUSD",1755415966891,13.03203636,4470.2,4470.1,0.5129]
["bitfinex","ETHUSD",1755415967093,13.03203636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415967767,13.48083636,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755415969059,14.50123636,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755415969263,14.83650183,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755415969656,14.83650335,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755415970266,14.62696243,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755415973201,14.50123636,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755415974615,14.62684617,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755415975189,14.50123636,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755415977500,2.78748685,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1755415977700,9.28248685,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1755415978025,2.2377372,4468.8,4468.3,0.4719]
["bitfinex","ETHUSD",1755415978226,8.6207372,4468.8,4468.3,0.4719]
["bitfinex","ETHUSD",1755415978626,8.7327372,4468.8,4468.3,0.4719]
["bitfinex","ETHUSD",1755415979827,8.7327372,4468.8,4468.2,0.4893]
["bitfinex","ETHUSD",1755415979828,9.2827372,4468.8,4468.1,0.04]
["bitfinex","ETHUSD",1755415980012,9.7315372,4468.8,4468.1,0.5119]
["bitfinex","ETHUSD",1755415980423,9.2827372,4468.8,4468.1,0.5119]
["bitfinex","ETHUSD",1755415980594,9.2827372,4468.8,4468.1,0.04]
["bitfinex","ETHUSD",1755415980795,5.6217372,4468.8,4468.7,0.9622]
["bitfinex","ETHUSD",1755415980994,5.7337372,4468.8,4468.7,0.9622]
["bitfinex","ETHUSD",1755415981190,5.7337372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755415981426,5.7337372,4468.8,4468.7,0.4729]
["bitfinex","ETHUSD",1755415981611,5.7337372,4468.8,4468.7,0.9622]
["bitfinex","ETHUSD",1755415981929,3.499,4468.8,4468.7,0.9622]
["bitfinex","ETHUSD",1755415982231,3.388,4468.9,4468.7,0.9622]
["bitfinex","ETHUSD",1755415982416,3.388,4468.9,4468.8,0.9612]
["bitfinex","ETHUSD",1755415984228,5.62568712,4468.9,4468.8,0.9612]
["bitfinex","ETHUSD",1755415985491,3.388,4468.9,4468.8,0.9612]
["bitfinex","ETHUSD",1755415986694,5.62568712,4468.9,4468.8,0.9612]
["bitfinex","ETHUSD",1755415987793,3.388,4468.9,4468.8,0.9612]
["bitfinex","ETHUSD",1755415988633,2.23768712,4468.9,4468.8,0.9612]
["bitfinex","ETHUSD",1755415988844,3.389,4468.9,4468.8,0.9612]
["bitfinex","ETHUSD",1755415989007,3.388,4468.9,4468.8,0.9612]
["bitfinex","ETHUSD",1755415991054,2.349644,4469.0,4468.8,0.9612]
["bitfinex","ETHUSD",1755415991191,3.388,4468.9,4468.8,0.4719]
["bitfinex","ETHUSD",1755415991537,3.388,4468.9,4468.8,0.9647]
["bitfinex","ETHUSD",1755415992109,2.349644,4469.0,4468.8,0.9647]
["bitfinex","ETHUSD",1755415992427,3.388,4468.9,4468.8,0.9647]
["bitfinex","ETHUSD",1755415992645,3.388,4468.9,4468.7,0.001]
["bitfinex","ETHUSD",1755415992849,2.349644,4469.0,4468.7,0.001]
["bitfinex","ETHUSD",1755415993014,3.387,4468.9,4468.7,0.001]
["bitfinex","ETHUSD",1755415993212,3.387,4468.9,4468.8,0.9647]
["bitfinex","ETHUSD",1755415997028,3.386,4468.9,4468.8,0.9647]
["bitfinex","ETHUSD",1755415999559,3.386,4468.9,4468.8,0.4673]
["bitfinex","ETHUSD",1755416001055,2.23763807,4469.0,4468.8,0.4673]
["bitfinex","ETHUSD",1755416001235,3.386,4468.9,4468.8,0.4673]
["bitfinex","ETHUSD",1755416001869,3.386,4468.9,4468.7,0.113]
["bitfinex","ETHUSD",1755416002171,2.2377372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755416003488,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1755416003682,9.73128727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1755416003860,10.21548727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1755416004266,2.2379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1755416004582,5.7379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1755416004780,8.7379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1755416005084,9.6656876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1755416007053,9.6656876,4468.3,4465.1,0.04]
["bitfinex","ETHUSD",1755416007054,3.699,4468.1,4465.1,0.04]
["bitfinex","ETHUSD",1755416007255,0.55,4467.3,4465.5,0.4673]
["bitfinex","ETHUSD",1755416007490,4.3397,4467.2,4465.8,0.4673]
["bitfinex","ETHUSD",1755416007713,2.23895931,4466.4,4466.1,0.5073]
["bitfinex","ETHUSD",1755416007910,2.23903989,4466.2,4466.1,0.5374]
["bitfinex","ETHUSD",1755416008126,2.23903989,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1755416009418,2.23900586,4466.3,4466.1,1.0047]
["bitfinex","ETHUSD",1755416009620,3.412,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1755416009808,5.65103989,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1755416010206,3.699,4466.0,4464.1,0.85098201]
["bitfinex","ETHUSD",1755416010408,3.699,4466.0,4462.1,0.04]
["bitfinex","ETHUSD",1755416010409,2.24014336,4464.0,4462.1,0.04]
["bitfinex","ETHUSD",1755416010608,2.24009318,4464.1,4462.1,0.04]
["bitfinex","ETHUSD",1755416010609,9.82094818,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416010816,13.33994818,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416011121,45.47710608,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416011308,6.7182449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416011511,11.29864818,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416011681,14.81864818,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416012019,15.02600107,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416012181,45.02600107,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416012786,40.44759779,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416013487,10.44759779,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416013691,9.3115449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416014220,5.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416014405,8.7635449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416014795,9.6912449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416015601,9.2477449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416015819,5.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416016005,8.7615449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416017204,5.3525449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755416017405,3.632,4463.2,4463.1,0.47380001]
["bitfinex","ETHUSD",1755416017829,0.112,4463.2,4463.1,0.47380001]
["bitfinex","ETHUSD",1755416018138,0.112,4463.2,4463.1,0.92340001]
["bitfinex","ETHUSD",1755416018308,3.632,4463.2,4463.1,0.47380001]
["bitfinex","ETHUSD",1755416018827,3.52,4463.2,4463.1,0.47380001]
["bitfinex","ETHUSD",1755416020935,3.518,4463.2,4463.1,0.92340001]
["bitfinex","ETHUSD",1755416021129,2.23985091,4464.6,4463.1,0.47380001]
["bitfinex","ETHUSD",1755416021328,0.112,4463.9,4463.2,2.3525449]
["bitfinex","ETHUSD",1755416021526,3.516,4463.8,4463.3,0.4738]
["bitfinex","ETHUSD",1755416021741,3.516,4463.8,4463.4,0.4496]
["bitfinex","ETHUSD",1755416021926,3.516,4463.8,4463.5,0.9234]
["bitfinex","ETHUSD",1755416022255,3.516,4463.8,4463.6,0.9234]
["bitfinex","ETHUSD",1755416022553,0.673347,4464.6,4463.7,0.9234]
["bitfinex","ETHUSD",1755416022750,0.112,4464.2,4463.7,0.9234]
["bitfinex","ETHUSD",1755416022955,3.515,4464.1,4463.8,0.4738]
["bitfinex","ETHUSD",1755416023170,3.515,4464.1,4463.7,0.4496]
["bitfinex","ETHUSD",1755416023171,3.515,4464.1,4463.9,0.4738]
["bitfinex","ETHUSD",1755416023763,0.112,4464.2,4463.9,0.4738]
["bitfinex","ETHUSD",1755416023967,3.515,4464.0,4463.6,0.112]
["bitfinex","ETHUSD",1755416024178,3.515,4464.0,4463.6,2.35232379]
["bitfinex","ETHUSD",1755416024458,3.514,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755416024641,3.514,4463.9,4463.7,2.24029383]
["bitfinex","ETHUSD",1755416024962,0.112,4464.4,4463.8,0.9234]
["bitfinex","ETHUSD",1755416025155,3.514,4464.3,4463.8,2.68979736]
["bitfinex","ETHUSD",1755416025373,3.514,4464.3,4463.9,0.9234]
["bitfinex","ETHUSD",1755416025575,3.514,4464.3,4463.9,3.16358918]
["bitfinex","ETHUSD",1755416025877,3.514,4464.3,4463.6,2.35231824]
["bitfinex","ETHUSD",1755416025878,3.513,4464.4,4464.1,2.24009318]
["bitfinex","ETHUSD",1755416026175,3.513,4464.4,4464.2,1.0354]
["bitfinex","ETHUSD",1755416026535,3.513,4464.4,4464.3,0.4738]
["bitfinex","ETHUSD",1755416026938,3.513,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755416027139,3.513,4464.4,4464.0,0.112]
["bitfinex","ETHUSD",1755416027582,3.513,4464.4,4464.0,0.5858]
["bitfinex","ETHUSD",1755416027754,3.513,4464.4,4464.1,0.4738]
["bitfinex","ETHUSD",1755416027953,3.513,4464.4,4464.2,0.4738]
["bitfinex","ETHUSD",1755416028352,2.2397133,4464.9,4464.0,0.112]
["bitfinex","ETHUSD",1755416028353,0.673184,4465.6,4464.3,0.4738]
["bitfinex","ETHUSD",1755416028558,0.112,4465.1,4464.4,0.13439942]
["bitfinex","ETHUSD",1755416028753,3.51,4465.0,4464.5,2.73604795]
["bitfinex","ETHUSD",1755416028995,3.51,4464.9,4464.6,0.9234]
["bitfinex","ETHUSD",1755416029142,2.35149165,4465.3,4464.6,0.4496]
["bitfinex","ETHUSD",1755416029349,3.51,4465.2,4464.7,0.4738]
["bitfinex","ETHUSD",1755416029549,3.51,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1755416029946,0.112,4465.6,4465.0,0.4738]
["bitfinex","ETHUSD",1755416030389,0.112,4465.6,4465.1,0.02239591]
["bitfinex","ETHUSD",1755416030578,3.621,4465.6,4465.2,3.16294009]
["bitfinex","ETHUSD",1755416030775,3.621,4465.6,4465.3,0.4738]
["bitfinex","ETHUSD",1755416031102,3.509,4465.6,4465.4,0.5858]
["bitfinex","ETHUSD",1755416031266,3.509,4465.6,4465.5,0.4738]
["bitfinex","ETHUSD",1755416031981,3.509,4465.6,4465.5,0.4238]
["bitfinex","ETHUSD",1755416032486,3.509,4465.6,4465.4,0.112]
["bitfinex","ETHUSD",1755416034401,0.20743071,4465.5,4465.4,0.112]
["bitfinex","ETHUSD",1755416035211,0.20743071,4465.5,4465.4,0.5858]
["bitfinex","ETHUSD",1755416035797,0.20743071,4465.5,4465.4,0.112]
["bitfinex","ETHUSD",1755416036000,3.71043071,4465.5,4465.4,0.112]
["bitfinex","ETHUSD",1755416036229,6.85122159,4465.5,4465.4,0.112]
["bitfinex","ETHUSD",1755416037073,6.85122159,4465.5,4464.2,2.24002341]
["bitfinex","ETHUSD",1755416037074,4.72383071,4465.5,4464.4,0.112]
["bitfinex","ETHUSD",1755416037279,0.112,4465.0,4464.4,0.112]
["bitfinex","ETHUSD",1755416037511,5.94916612,4464.9,4464.4,0.112]
["bitfinex","ETHUSD",1755416037690,0.20743071,4464.8,4464.4,0.112]
["bitfinex","ETHUSD",1755416037895,0.20743071,4464.7,4464.4,0.112]
["bitfinex","ETHUSD",1755416038094,3.71043071,4464.6,4464.4,0.112]
["bitfinex","ETHUSD",1755416038297,0.20743071,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755416038807,0.20767792,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755416039616,0.57874571,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755416039817,1.03514571,4464.5,4464.2,0.112]
["bitfinex","ETHUSD",1755416040008,0.20767792,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755416040182,3.70867792,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1755416042836,0.20767792,4464.3,4464.2,2.825843]
["bitfinex","ETHUSD",1755416043125,3.498,4464.5,4464.2,0.5858]
["bitfinex","ETHUSD",1755416043278,3.498,4464.5,4464.2,0.112]
["bitfinex","ETHUSD",1755416043479,3.498,4464.5,4464.3,0.4738]
["bitfinex","ETHUSD",1755416044018,3.8478,4464.5,4464.3,0.4738]
["bitfinex","ETHUSD",1755416044515,3.498,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755416044702,3.70617937,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755416045020,3.70617937,4464.5,4464.4,2.71374265]
["bitfinex","ETHUSD",1755416045519,2.73416369,4465.6,4464.5,2.23987485]
["bitfinex","ETHUSD",1755416045689,4.08895634,4465.5,4464.9,0.112]
["bitfinex","ETHUSD",1755416045888,0.20833997,4465.4,4464.9,0.112]
["bitfinex","ETHUSD",1755416046117,3.88061637,4465.5,4464.9,0.112]
["bitfinex","ETHUSD",1755416046325,1.3608867,4465.4,4464.9,0.112]
["bitfinex","ETHUSD",1755416046623,0.20834044,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1755416046796,3.495,4465.2,4464.9,0.112]
["bitfinex","ETHUSD",1755416047316,3.495,4465.2,4464.9,0.5556]
["bitfinex","ETHUSD",1755416047483,0.65774626,4465.4,4465.0,0.4436]
["bitfinex","ETHUSD",1755416047684,3.494,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1755416047913,3.7025841,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1755416048112,3.494,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1755416049822,3.494,4465.3,4465.2,2.35152489]
["bitfinex","ETHUSD",1755416049994,0.002,4465.7,4465.3,2.23948995]
["bitfinex","ETHUSD",1755416050196,3.70082109,4465.6,4465.4,2.23942358]
["bitfinex","ETHUSD",1755416050517,3.492,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1755416050723,3.70090631,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1755416053246,3.492,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1755416053454,3.70106311,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1755416053951,0.002,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755416054125,3.491,4465.7,4465.6,2.68294073]
["bitfinex","ETHUSD",1755416054853,3.49,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755416055831,0.002,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755416056023,3.489,4465.7,4465.5,2.35138605]
["bitfinex","ETHUSD",1755416057036,3.489,4465.7,4465.5,0.112]
["bitfinex","ETHUSD",1755416057732,3.489,4465.7,4465.5,2.35139053]
["bitfinex","ETHUSD",1755416058361,3.489,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755416058657,0.002,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755416058850,3.486,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755416059256,3.486,4465.7,4465.6,2.68294073]
["bitfinex","ETHUSD",1755416060227,0.002,4465.7,4465.6,2.68294073]
["bitfinex","ETHUSD",1755416061039,0.002,4465.7,4465.6,6.63597855]
["bitfinex","ETHUSD",1755416061236,0.002,4465.7,4465.6,7.18597855]
["bitfinex","ETHUSD",1755416061432,0.002,4465.7,4465.6,7.29797855]
["bitfinex","ETHUSD",1755416061833,1e-08,4465.7,4465.6,7.29797855]
["bitfinex","ETHUSD",1755416063268,0.002,4466.1,4466.0,2.78914017]
["bitfinex","ETHUSD",1755416063567,0.002,4466.1,4466.0,20.15127799]
["bitfinex","ETHUSD",1755416063728,0.002,4466.1,4466.0,21.04447799]
["bitfinex","ETHUSD",1755416063924,0.002,4466.1,4466.0,21.15647799]
["bitfinex","ETHUSD",1755416066863,1e-08,4466.1,4466.0,21.15647799]
["bitfinex","ETHUSD",1755416068343,1e-08,4466.1,4466.0,20.70687799]
["bitfinex","ETHUSD",1755416073179,1e-08,4466.1,4466.0,20.26327799]
["bitfinex","ETHUSD",1755416073384,1e-08,4466.1,4466.0,20.70687799]
["bitfinex","ETHUSD",1755416074086,1e-08,4466.1,4466.0,16.78127799]
["bitfinex","ETHUSD",1755416074250,1e-08,4466.1,4466.0,8.82414017]
["bitfinex","ETHUSD",1755416074449,0.49480001,4466.1,4466.0,8.82414017]
["bitfinex","ETHUSD",1755416074988,0.95030001,4466.1,4466.0,2.35114017]
["bitfinex","ETHUSD",1755416075152,0.95030001,4466.1,4466.0,5.82414017]
["bitfinex","ETHUSD",1755416077176,0.49480001,4466.1,4466.0,5.82414017]
["bitfinex","ETHUSD",1755416077348,1e-08,4466.1,4466.0,5.82414017]
["bitfinex","ETHUSD",1755416077984,0.46500001,4466.1,4466.0,5.82414017]
["bitfinex","ETHUSD",1755416078682,0.90140001,4466.1,4466.0,5.82414017]
["bitfinex","ETHUSD",1755416079557,0.90140001,4466.1,4466.0,3.585]
["bitfinex","ETHUSD",1755416079864,0.90140001,4466.1,4466.0,5.82414017]
["bitfinex","ETHUSD",1755416080468,0.90140001,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1755416083261,0.90140001,4466.1,4466.0,2.35114017]
["bitfinex","ETHUSD",1755416083657,0.90140001,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1755416083988,1e-08,4466.1,4466.0,5.82114017]
["bitfinex","ETHUSD",1755416085699,0.45700001,4466.6,4466.3,2.23898976]
["bitfinex","ETHUSD",1755416085900,0.45700001,4466.6,4466.2,2.23903496]
["bitfinex","ETHUSD",1755416086081,0.45700001,4466.6,4466.4,0.112]
["bitfinex","ETHUSD",1755416086397,0.4364,4466.5,4466.4,0.112]
["bitfinex","ETHUSD",1755416087661,0.9014,4466.5,4466.4,0.112]
["bitfinex","ETHUSD",1755416095436,0.465,4466.5,4466.4,0.112]
["bitfinex","ETHUSD",1755416097523,0.002,4466.6,4466.4,0.112]
["bitfinex","ETHUSD",1755416097724,0.467,4466.6,4466.4,0.112]
["bitfinex","ETHUSD",1755416098710,0.465,4466.5,4466.4,0.112]
["bitfinex","ETHUSD",1755416100216,0.002,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1755416100418,0.002,4466.6,4466.5,3.94374954]
["bitfinex","ETHUSD",1755416103248,0.002,4466.6,4466.5,4.49374954]
["bitfinex","ETHUSD",1755416103540,0.002,4466.6,4466.5,7.95134954]
["bitfinex","ETHUSD",1755416106244,0.002,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1755416106442,0.002,4467.0,4466.9,13.28804301]
["bitfinex","ETHUSD",1755416106745,0.002,4467.0,4466.9,16.15492385]
["bitfinex","ETHUSD",1755416108856,0.002,4467.0,4466.9,15.69732385]
["bitfinex","ETHUSD",1755416110615,0.002,4467.1,4467.0,5.7886389]
["bitfinex","ETHUSD",1755416110930,1e-08,4467.1,4467.0,6.86019881]
["bitfinex","ETHUSD",1755416111125,1e-08,4467.1,4467.0,8.58592981]
["bitfinex","ETHUSD",1755416115850,1e-08,4467.1,4467.0,8.12832981]
["bitfinex","ETHUSD",1755416118623,1e-08,4467.1,4467.0,8.58592981]
["bitfinex","ETHUSD",1755416120253,1e-08,4467.1,4467.0,8.12832981]
["bitfinex","ETHUSD",1755416122676,0.042,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755416122855,0.042,4467.4,4467.3,13.82684256]
["bitfinex","ETHUSD",1755416123178,0.042,4467.4,4467.3,14.84104256]
["bitfinex","ETHUSD",1755416123749,0.042,4467.4,4467.3,14.38344256]
["bitfinex","ETHUSD",1755416124526,0.042,4467.4,4467.3,13.93884256]
["bitfinex","ETHUSD",1755416124727,0.042,4467.4,4467.3,15.80324714]
["bitfinex","ETHUSD",1755416126080,0.9715,4467.4,4467.3,7.21489315]
["bitfinex","ETHUSD",1755416126259,0.9715,4467.4,4467.3,8.79148857]
["bitfinex","ETHUSD",1755416127856,0.9715,4467.4,4467.3,3.553]
["bitfinex","ETHUSD",1755416128826,0.9715,4467.4,4467.0,0.001]
["bitfinex","ETHUSD",1755416129028,0.9295,4467.3,4467.0,0.113]
["bitfinex","ETHUSD",1755416129237,0.32118987,4467.2,4467.0,0.113]
["bitfinex","ETHUSD",1755416129566,1.25068987,4467.2,4467.0,0.113]
["bitfinex","ETHUSD",1755416129970,0.9295,4467.1,4467.0,0.113]
["bitfinex","ETHUSD",1755416133135,0.9295,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755416134364,0.4986,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755416134972,0.4986,4467.1,4467.0,0.113]
["bitfinex","ETHUSD",1755416135168,0.4986,4467.1,4467.0,2.3516389]
["bitfinex","ETHUSD",1755416135547,0.9286,4467.4,4467.1,2.23857689]
["bitfinex","ETHUSD",1755416135746,0.4729,4467.4,4467.2,5.68653833]
["bitfinex","ETHUSD",1755416135968,0.4977,4467.4,4467.2,5.68653833]
["bitfinex","ETHUSD",1755416136170,0.042,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1755416137391,0.042,4467.4,4467.3,3.65753983]
["bitfinex","ETHUSD",1755416138124,0.042,4467.4,4467.3,4.09463983]
["bitfinex","ETHUSD",1755416138987,0.042,4467.4,4467.3,3.65753983]
["bitfinex","ETHUSD",1755416139163,0.4977,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755416139371,0.9365,4467.4,4467.3,3.558]
["bitfinex","ETHUSD",1755416140365,0.9365,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755416145994,0.4977,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755416146198,0.042,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1755416149507,0.042,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755416149674,0.4977,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755416149874,0.9365,4467.4,4467.3,3.553]
["bitfinex","ETHUSD",1755416153077,0.4977,4467.4,4467.3,3.553]
["bitfinex","ETHUSD",1755416156079,0.9365,4467.4,4467.3,3.437]
["bitfinex","ETHUSD",1755416156480,0.4977,4467.4,4467.3,3.437]
["bitfinex","ETHUSD",1755416156920,0.042,4467.4,4467.3,3.437]
["bitfinex","ETHUSD",1755416157328,0.042,4467.4,4467.3,3.89648488]
["bitfinex","ETHUSD",1755416157631,0.042,4467.4,4467.3,6.11258857]
["bitfinex","ETHUSD",1755416157825,0.042,4467.4,4467.3,5.67548857]
["bitfinex","ETHUSD",1755416157987,0.042,4467.4,4467.3,6.11258857]
["bitfinex","ETHUSD",1755416158525,0.042,4467.4,4467.3,5.67548857]
["bitfinex","ETHUSD",1755416160913,0.042,4467.4,4467.3,7.41854025]
["bitfinex","ETHUSD",1755416161130,0.042,4467.4,4467.3,10.87614025]
["bitfinex","ETHUSD",1755416162688,0.042,4467.4,4467.3,10.41854025]
["bitfinex","ETHUSD",1755416163300,0.042,4467.4,4467.3,9.98144025]
["bitfinex","ETHUSD",1755416163635,0.042,4467.4,4467.3,10.41854025]
["bitfinex","ETHUSD",1755416170651,0.042,4467.4,4467.3,10.87614025]
["bitfinex","ETHUSD",1755416171137,1e-08,4467.4,4467.3,10.96854025]
["bitfinex","ETHUSD",1755416171463,1e-08,4467.4,4467.3,11.42614025]
["bitfinex","ETHUSD",1755416171631,1e-08,4467.4,4467.3,11.53814025]
["bitfinex","ETHUSD",1755416176566,1e-08,4467.4,4467.3,11.08054025]
["bitfinex","ETHUSD",1755416180270,1e-08,4467.4,4467.3,11.53814025]
["bitfinex","ETHUSD",1755416180430,1e-08,4467.4,4467.3,11.08054025]
["bitfinex","ETHUSD",1755416182766,1e-08,4467.4,4467.3,11.53084025]
["bitfinex","ETHUSD",1755416183647,1e-08,4467.4,4467.3,11.07324025]
["bitfinex","ETHUSD",1755416196189,1e-08,4467.4,4467.3,11.07424025]
["bitfinex","ETHUSD",1755416198078,1e-08,4467.4,4467.3,10.64444025]
["bitfinex","ETHUSD",1755416202277,1e-08,4467.4,4467.3,11.09534025]
["bitfinex","ETHUSD",1755416202478,1e-08,4467.5,4467.4,5.78843846]
["bitfinex","ETHUSD",1755416202679,1e-08,4467.5,4467.4,7.76021915]
["bitfinex","ETHUSD",1755416202999,1e-08,4467.5,4467.4,8.21111915]
["bitfinex","ETHUSD",1755416203661,1e-08,4467.5,4467.4,7.76021915]
["bitfinex","ETHUSD",1755416204097,1e-08,4467.5,4467.4,8.21111915]
["bitfinex","ETHUSD",1755416206488,1e-08,4467.5,4467.4,7.76021915]
["bitfinex","ETHUSD",1755416208778,0.46250001,4467.5,4467.4,7.76021915]
["bitfinex","ETHUSD",1755416209108,0.002,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1755416209295,0.002,4467.9,4467.8,5.65623805]
["bitfinex","ETHUSD",1755416209496,0.002,4467.9,4467.8,8.76823805]
["bitfinex","ETHUSD",1755416211308,0.9026,4467.9,4467.8,8.76823805]
["bitfinex","ETHUSD",1755416212107,0.4645,4467.9,4467.8,8.76823805]
["bitfinex","ETHUSD",1755416212474,0.4645,4467.9,4467.8,8.76723805]
["bitfinex","ETHUSD",1755416213614,0.4645,4467.9,4467.8,8.93745823]
["bitfinex","ETHUSD",1755416215015,0.4645,4467.9,4467.8,8.76723805]
["bitfinex","ETHUSD",1755416217990,0.002,4467.9,4467.8,8.76723805]
["bitfinex","ETHUSD",1755416223328,0.002,4467.9,4467.8,10.32317755]
["bitfinex","ETHUSD",1755416226230,0.002,4467.9,4467.8,6.90617755]
["bitfinex","ETHUSD",1755416226393,0.4602,4467.9,4467.8,8.76723805]
["bitfinex","ETHUSD",1755416227027,0.002,4467.9,4467.8,8.76723805]
["bitfinex","ETHUSD",1755416229592,0.042,4468.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1755416229909,1e-08,4468.4,4468.3,5.2379876]
["bitfinex","ETHUSD",1755416230103,1e-08,4468.4,4468.3,7.68706356]
["bitfinex","ETHUSD",1755416231214,1e-08,4468.4,4468.3,8.23706356]
["bitfinex","ETHUSD",1755416240846,1e-08,4468.4,4468.3,7.35026356]
["bitfinex","ETHUSD",1755416241353,1e-08,4468.4,4468.3,10.76626356]
["bitfinex","ETHUSD",1755416243573,1e-08,4468.4,4468.3,5.2379876]
["bitfinex","ETHUSD",1755416243747,1e-08,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416243748,0.91740001,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416249274,1e-08,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416250979,1e-08,4468.4,4468.3,6.0892876]
["bitfinex","ETHUSD",1755416251865,1e-08,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416252273,0.45820001,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416252480,1e-08,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416252674,0.91740001,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416254588,0.45820001,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416255698,0.95290001,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755416255878,0.95290001,4468.4,4468.3,5.6529876]
["bitfinex","ETHUSD",1755416260961,0.49800001,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416270307,1e-08,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416275183,1e-08,4468.4,4468.3,6.1128876]
["bitfinex","ETHUSD",1755416278428,1e-08,4468.4,4468.3,5.6539876]
["bitfinex","ETHUSD",1755416280335,1e-08,4468.4,4468.3,5.6529876]
["bitfinex","ETHUSD",1755416282702,1e-08,4468.4,4468.3,6.1118876]
["bitfinex","ETHUSD",1755416284157,1e-08,4468.4,4468.3,5.6529876]
["bitfinex","ETHUSD",1755416287632,1e-08,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416287838,0.46900001,4468.4,4468.3,3.415]
["bitfinex","ETHUSD",1755416288550,0.46900001,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416288751,0.90350001,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416288955,1.21783946,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416292160,3.02127697,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416292485,3.56777697,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416292776,1.32983946,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416292982,3.56777697,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416294532,1.32983946,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416296770,3.56777697,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416298565,3.13327697,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416298768,3.56777697,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416301047,6.98077697,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416301458,7.53077697,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755416302074,2.7879876,4468.3,4467.8,0.001]
["bitfinex","ETHUSD",1755416302246,6.83354195,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755416302455,10.35854195,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755416302639,14.81204195,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755416312477,14.81204195,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755416312679,16.65145739,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755416315394,2.23848857,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755416315609,8.14535399,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1755416315792,0.662,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1755416316111,10.38414325,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755416316927,5.78883938,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755416317130,5.78888951,4466.5,4466.4,1e-08]
["bitfinex","ETHUSD",1755416317326,2.78903989,4466.2,4465.3,0.4427]
["bitfinex","ETHUSD",1755416317494,6.31403989,4466.2,4465.3,0.4427]
["bitfinex","ETHUSD",1755416317812,7.57337934,4466.2,4465.3,0.4427]
["bitfinex","ETHUSD",1755416319788,7.57337934,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755416320594,12.16873333,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755416321241,11.70433333,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755416323144,6.62837934,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755416323435,11.22373333,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755416324667,11.22373333,4466.2,4466.1,0.92440001]
["bitfinex","ETHUSD",1755416325709,11.22373333,4466.2,4466.1,0.44270001]
["bitfinex","ETHUSD",1755416325915,11.70433333,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755416326338,11.22373333,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755416327054,11.22373333,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1755416328871,2.23893963,4466.4,4466.1,0.00100001]
["bitfinex","ETHUSD",1755416328872,4.29999999,4466.7,4466.1,0.00100001]
["bitfinex","ETHUSD",1755416329161,2.2390078,4466.3,4466.1,0.92540001]
["bitfinex","ETHUSD",1755416329347,2.23894873,4466.4,4466.2,0.9244]
["bitfinex","ETHUSD",1755416329548,2.23894873,4466.4,4466.3,0.9244]
["bitfinex","ETHUSD",1755416330277,3.413,4466.6,4466.3,0.9244]
["bitfinex","ETHUSD",1755416330423,3.413,4466.8,4466.3,0.9244]
["bitfinex","ETHUSD",1755416330769,3.413,4466.8,4466.4,0.9244]
["bitfinex","ETHUSD",1755416330960,3.413,4466.8,4466.1,0.00100001]
["bitfinex","ETHUSD",1755416331162,3.413,4466.8,4466.5,0.9244]
["bitfinex","ETHUSD",1755416331466,9.32832032,4467.7,4466.1,0.00100001]
["bitfinex","ETHUSD",1755416331467,3.413,4467.5,4466.6,0.9244]
["bitfinex","ETHUSD",1755416331667,0.002,4467.9,4466.7,0.9244]
["bitfinex","ETHUSD",1755416331969,2.23829469,4467.7,4466.8,3.1631328]
["bitfinex","ETHUSD",1755416332121,5.65129469,4467.7,4466.4,2.23890137]
["bitfinex","ETHUSD",1755416332326,2.23829469,4467.7,4466.9,0.9244]
["bitfinex","ETHUSD",1755416332666,3.415,4467.9,4467.0,0.9244]
["bitfinex","ETHUSD",1755416332825,3.415,4467.9,4467.3,2.23847262]
["bitfinex","ETHUSD",1755416333167,3.415,4467.9,4467.4,0.9244]
["bitfinex","ETHUSD",1755416333464,3.415,4467.9,4467.5,0.9244]
["bitfinex","ETHUSD",1755416333714,3.415,4467.9,4467.2,2.23853265]
["bitfinex","ETHUSD",1755416334026,3.98031399,4467.9,4467.6,0.9244]
["bitfinex","ETHUSD",1755416334175,3.98031399,4467.9,4467.2,2.23853265]
["bitfinex","ETHUSD",1755416334505,0.002,4467.9,4467.7,0.9244]
["bitfinex","ETHUSD",1755416334680,0.002,4467.9,4467.8,3.18502043]
["bitfinex","ETHUSD",1755416334886,0.002,4467.9,4467.8,3.16263805]
["bitfinex","ETHUSD",1755416335707,0.002,4467.9,4467.8,3.18502043]
["bitfinex","ETHUSD",1755416336016,0.002,4467.9,4467.8,3.70497272]
["bitfinex","ETHUSD",1755416336388,0.002,4467.9,4467.8,3.7273551]
["bitfinex","ETHUSD",1755416337332,0.002,4467.9,4467.8,3.70497272]
["bitfinex","ETHUSD",1755416338937,0.002,4467.9,4467.8,3.81697272]
["bitfinex","ETHUSD",1755416339544,0.002,4467.9,4467.8,3.8393551]
["bitfinex","ETHUSD",1755416340209,0.002,4467.9,4467.8,3.81697272]
["bitfinex","ETHUSD",1755416340927,0.2515,4467.9,4467.8,7.22897272]
["bitfinex","ETHUSD",1755416342850,0.2515,4467.9,4467.8,10.22897272]
["bitfinex","ETHUSD",1755416345604,1e-08,4468.4,4467.8,10.22897272]
["bitfinex","ETHUSD",1755416345605,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755416345804,1e-08,4468.4,4468.3,6.11897263]
["bitfinex","ETHUSD",1755416346004,1e-08,4468.4,4468.3,7.14419276]
["bitfinex","ETHUSD",1755416346668,1e-08,4468.4,4468.3,10.14419276]
["bitfinex","ETHUSD",1755416347953,1e-08,4468.4,4468.3,10.69419276]
["bitfinex","ETHUSD",1755416351566,1e-08,4468.4,4468.3,6.24789276]
["bitfinex","ETHUSD",1755416351722,1e-08,4468.4,4468.3,9.65789276]
["bitfinex","ETHUSD",1755416353971,1e-08,4468.4,4468.3,10.14319276]
["bitfinex","ETHUSD",1755416354377,1e-08,4468.4,4468.3,14.73854675]
["bitfinex","ETHUSD",1755416355639,1e-08,4468.4,4468.3,10.14319276]
["bitfinex","ETHUSD",1755416358886,1e-08,4468.4,4468.3,10.69319276]
["bitfinex","ETHUSD",1755416360292,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755416360454,0.002,4468.8,4468.7,9.52873003]
["bitfinex","ETHUSD",1755416360656,0.002,4468.8,4468.7,10.44195216]
["bitfinex","ETHUSD",1755416361077,0.002,4468.8,4468.7,10.53159616]
["bitfinex","ETHUSD",1755416362355,0.04,4472.4,4470.2,0.55]
["bitfinex","ETHUSD",1755416362559,0.04,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755416362872,0.04,4472.4,4472.3,5.79698595]
["bitfinex","ETHUSD",1755416362873,0.77,4472.4,4472.3,5.79698595]
["bitfinex","ETHUSD",1755416363074,0.04,4472.4,4472.3,5.79698595]
["bitfinex","ETHUSD",1755416363584,0.5185,4472.4,4472.3,5.79698595]
["bitfinex","ETHUSD",1755416364378,0.9845,4472.4,4472.3,2.34798595]
["bitfinex","ETHUSD",1755416364581,0.9845,4472.4,4472.3,3.561]
["bitfinex","ETHUSD",1755416364783,0.9845,4472.4,4472.3,3.76847236]
["bitfinex","ETHUSD",1755416365872,0.9845,4472.4,4472.3,3.561]
["bitfinex","ETHUSD",1755416366219,0.9845,4472.4,4472.3,3.448]
["bitfinex","ETHUSD",1755416366586,2.23599947,4472.3,4472.2,3.448]
["bitfinex","ETHUSD",1755416366781,1.38974995,4472.3,4471.9,3.448]
["bitfinex","ETHUSD",1755416366984,0.9445,4472.2,4471.9,3.448]
["bitfinex","ETHUSD",1755416367210,2.23604513,4472.2,4471.9,3.448]
["bitfinex","ETHUSD",1755416367429,0.9445,4472.1,4471.9,3.448]
["bitfinex","ETHUSD",1755416367698,0.44524995,4472.3,4471.9,3.448]
["bitfinex","ETHUSD",1755416367900,0.9445,4472.0,4471.5,0.112]
["bitfinex","ETHUSD",1755416368101,0.4785,4471.9,4471.6,3.447]
["bitfinex","ETHUSD",1755416368304,0.466,4471.8,4471.6,3.447]
["bitfinex","ETHUSD",1755416368482,0.9445,4471.7,4471.6,3.447]
["bitfinex","ETHUSD",1755416372551,0.4785,4471.7,4471.6,3.447]
["bitfinex","ETHUSD",1755416373515,0.466,4472.0,4471.6,3.447]
["bitfinex","ETHUSD",1755416373516,0.4785,4472.0,4471.6,3.447]
["bitfinex","ETHUSD",1755416373736,0.12166228,4471.9,4471.6,3.447]
["bitfinex","ETHUSD",1755416374150,0.4785,4471.8,4471.6,3.447]
["bitfinex","ETHUSD",1755416374357,0.58766228,4471.9,4471.6,3.447]
["bitfinex","ETHUSD",1755416374675,0.12166228,4471.9,4471.6,5.68333598]
["bitfinex","ETHUSD",1755416374808,0.60016228,4471.9,4471.6,5.68333598]
["bitfinex","ETHUSD",1755416376111,0.60016228,4471.9,4471.6,3.447]
["bitfinex","ETHUSD",1755416376322,0.4828,4471.8,4471.6,3.447]
["bitfinex","ETHUSD",1755416376855,0.4828,4471.7,4471.6,3.447]
["bitfinex","ETHUSD",1755416377351,0.9536,4471.7,4471.6,3.441]
["bitfinex","ETHUSD",1755416377551,0.9536,4471.7,4471.6,3.44]
["bitfinex","ETHUSD",1755416377859,0.4828,4471.7,4471.6,3.44]
["bitfinex","ETHUSD",1755416378047,0.76706041,4471.7,4471.6,3.44]
["bitfinex","ETHUSD",1755416378244,0.4828,4471.7,4471.6,3.44]
["bitfinex","ETHUSD",1755416380159,0.12366228,4471.9,4471.6,3.44]
["bitfinex","ETHUSD",1755416380663,0.002,4471.9,4471.6,3.44]
["bitfinex","ETHUSD",1755416380867,0.002,4471.9,4471.6,5.67632184]
["bitfinex","ETHUSD",1755416381086,0.002,4471.9,4471.6,3.9052]
["bitfinex","ETHUSD",1755416381296,0.002,4471.9,4471.6,3.44]
["bitfinex","ETHUSD",1755416383063,0.002,4471.9,4471.7,2.23627402]
["bitfinex","ETHUSD",1755416383275,0.002,4471.9,4471.8,3.437]
["bitfinex","ETHUSD",1755416383571,0.002,4471.9,4471.8,3.549]
["bitfinex","ETHUSD",1755416385198,0.002,4471.9,4471.8,6.13843596]
["bitfinex","ETHUSD",1755416385378,0.002,4471.9,4471.8,6.71163596]
["bitfinex","ETHUSD",1755416386609,0.002,4471.9,4471.8,9.71163596]
["bitfinex","ETHUSD",1755416386818,0.002,4471.9,4471.8,11.36486376]
["bitfinex","ETHUSD",1755416389881,0.002,4471.9,4471.8,8.47786376]
["bitfinex","ETHUSD",1755416390103,0.002,4471.9,4471.8,11.91286376]
["bitfinex","ETHUSD",1755416390302,0.04,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755416390519,0.04,4472.4,4472.3,5.66998595]
["bitfinex","ETHUSD",1755416390670,0.04,4472.4,4472.3,6.4605909]
["bitfinex","ETHUSD",1755416390866,0.04,4472.4,4472.3,7.4989909]
["bitfinex","ETHUSD",1755416391204,0.04,4472.4,4472.3,4.0649909]
["bitfinex","ETHUSD",1755416391400,0.04,4472.4,4472.3,7.4989909]
["bitfinex","ETHUSD",1755416391609,0.04,4472.4,4472.3,3.6037909]
["bitfinex","ETHUSD",1755416391803,0.04,4472.4,4472.3,5.78198595]
["bitfinex","ETHUSD",1755416392009,0.04,4472.4,4472.3,5.78098595]
["bitfinex","ETHUSD",1755416393215,0.04,4472.4,4472.3,6.24618595]
["bitfinex","ETHUSD",1755416398207,0.04,4472.4,4472.3,6.70738595]
["bitfinex","ETHUSD",1755416398440,0.04,4472.4,4472.3,9.70738595]
["bitfinex","ETHUSD",1755416398746,0.04,4472.4,4472.3,10.6017309]
["bitfinex","ETHUSD",1755416400844,0.04,4472.4,4472.3,10.5997309]
["bitfinex","ETHUSD",1755416401632,0.04,4472.4,4472.3,6.7075309]
["bitfinex","ETHUSD",1755416402024,0.04,4472.4,4472.3,10.1365309]
["bitfinex","ETHUSD",1755416402218,0.04,4472.4,4472.3,6.7075309]
["bitfinex","ETHUSD",1755416402425,0.04,4472.4,4472.3,10.1365309]
["bitfinex","ETHUSD",1755416402834,0.04,4472.4,4472.3,10.5977309]
["bitfinex","ETHUSD",1755416406450,0.04,4472.4,4472.3,11.1477309]
["bitfinex","ETHUSD",1755416407028,0.002,4472.6,4472.5,2.78588596]
["bitfinex","ETHUSD",1755416407345,1e-08,4472.6,4472.5,11.41735]
["bitfinex","ETHUSD",1755416407853,1e-08,4472.6,4472.5,12.31005]
["bitfinex","ETHUSD",1755416408725,1e-08,4472.6,4472.5,16.88922262]
["bitfinex","ETHUSD",1755416411566,1e-08,4472.6,4472.5,13.46222262]
["bitfinex","ETHUSD",1755416411766,1e-08,4472.6,4472.5,16.88622262]
["bitfinex","ETHUSD",1755416415052,1e-08,4472.6,4472.5,13.46222262]
["bitfinex","ETHUSD",1755416415272,1e-08,4472.6,4472.5,16.88522262]
["bitfinex","ETHUSD",1755416415991,1e-08,4472.6,4472.5,16.97477162]
["bitfinex","ETHUSD",1755416417266,0.002,4473.1,4473.0,2.78563603]
["bitfinex","ETHUSD",1755416417487,0.002,4473.1,4473.0,14.42229973]
["bitfinex","ETHUSD",1755416417688,0.04,4473.4,4473.3,2.7854861]
["bitfinex","ETHUSD",1755416417689,1e-08,4473.4,4473.3,2.7854861]
["bitfinex","ETHUSD",1755416417858,1e-08,4473.4,4473.3,9.2064861]
["bitfinex","ETHUSD",1755416418060,1e-08,4473.4,4473.3,10.2111861]
["bitfinex","ETHUSD",1755416419787,1e-08,4473.4,4473.3,10.38089489]
["bitfinex","ETHUSD",1755416419973,1e-08,4473.4,4473.3,11.61362305]
["bitfinex","ETHUSD",1755416423804,1e-08,4474.0,4473.9,2.7851863]
["bitfinex","ETHUSD",1755416424017,1e-08,4474.0,4473.9,13.89535892]
["bitfinex","ETHUSD",1755416424322,1e-08,4474.0,4473.9,14.32665892]
["bitfinex","ETHUSD",1755416424622,1e-08,4474.0,4473.9,14.78970387]
["bitfinex","ETHUSD",1755416424841,1e-08,4474.0,4473.9,14.9000667]
["bitfinex","ETHUSD",1755416426402,1e-08,4474.0,4473.9,14.8990667]
["bitfinex","ETHUSD",1755416427078,1e-08,4474.0,4473.9,11.4810667]
["bitfinex","ETHUSD",1755416427284,1e-08,4474.0,4473.9,15.3293667]
["bitfinex","ETHUSD",1755416427885,1e-08,4474.0,4473.9,14.8980667]
["bitfinex","ETHUSD",1755416429830,1e-08,4474.0,4473.9,15.3293667]
["bitfinex","ETHUSD",1755416430523,1e-08,4474.0,4473.9,11.9123667]
["bitfinex","ETHUSD",1755416430726,1e-08,4474.0,4473.9,14.8970667]
["bitfinex","ETHUSD",1755416431629,1e-08,4474.0,4473.9,15.3283667]
["bitfinex","ETHUSD",1755416431928,0.002,4474.5,4474.3,0.55]
["bitfinex","ETHUSD",1755416432127,1e-08,4474.5,4474.4,14.4696154]
["bitfinex","ETHUSD",1755416432315,1e-08,4474.5,4474.4,11.0546154]
["bitfinex","ETHUSD",1755416432629,0.48410001,4474.5,4474.4,9.89044278]
["bitfinex","ETHUSD",1755416433124,0.48410001,4474.5,4474.4,6.47544278]
["bitfinex","ETHUSD",1755416433301,0.48410001,4474.5,4474.4,9.88944278]
["bitfinex","ETHUSD",1755416434413,1e-08,4474.5,4474.4,9.88944278]
["bitfinex","ETHUSD",1755416437346,1e-08,4474.5,4474.4,6.47544278]
["bitfinex","ETHUSD",1755416437550,0.46380001,4474.5,4474.4,9.88744278]
["bitfinex","ETHUSD",1755416438449,0.46380001,4474.5,4474.4,6.47544278]
["bitfinex","ETHUSD",1755416438828,0.46380001,4474.5,4474.4,9.88744278]
["bitfinex","ETHUSD",1755416439961,1e-08,4474.5,4474.4,9.88744278]
["bitfinex","ETHUSD",1755416440462,0.46380001,4474.5,4474.4,9.88744278]
["bitfinex","ETHUSD",1755416441063,1e-08,4474.5,4474.4,6.47544278]
["bitfinex","ETHUSD",1755416441265,0.91700001,4474.5,4474.4,9.88544278]
["bitfinex","ETHUSD",1755416441565,0.46380001,4474.5,4474.4,5.34693652]
["bitfinex","ETHUSD",1755416441733,0.46380001,4474.5,4474.4,8.75693652]
["bitfinex","ETHUSD",1755416442847,0.69650001,4474.5,4474.4,8.75693652]
["bitfinex","ETHUSD",1755416443653,0.46380001,4474.5,4474.4,8.75693652]
["bitfinex","ETHUSD",1755416447470,0.91700001,4474.5,4474.4,8.75593652]
["bitfinex","ETHUSD",1755416448132,0.46380001,4474.5,4474.4,8.75593652]
["bitfinex","ETHUSD",1755416449772,0.46380001,4474.5,4474.4,5.34693652]
["bitfinex","ETHUSD",1755416450082,0.46380001,4474.5,4474.4,8.75593652]
["bitfinex","ETHUSD",1755416450263,0.46380001,4474.5,4474.4,5.34693652]
["bitfinex","ETHUSD",1755416450450,0.46380001,4474.5,4474.4,8.75593652]
["bitfinex","ETHUSD",1755416452179,1e-08,4474.5,4474.4,9.68943652]
["bitfinex","ETHUSD",1755416452474,1e-08,4474.5,4474.4,12.34019608]
["bitfinex","ETHUSD",1755416453541,1e-08,4474.5,4474.4,11.86079608]
["bitfinex","ETHUSD",1755416455368,1e-08,4474.5,4474.4,12.34019608]
["bitfinex","ETHUSD",1755416455678,1e-08,4474.5,4474.4,12.41079608]
["bitfinex","ETHUSD",1755416456085,1e-08,4474.5,4474.4,12.89019608]
["bitfinex","ETHUSD",1755416459582,1e-08,4474.5,4474.4,12.41079608]
["bitfinex","ETHUSD",1755416460616,1e-08,4474.5,4474.4,9.00179608]
["bitfinex","ETHUSD",1755416460823,1e-08,4474.5,4474.4,12.41079608]
["bitfinex","ETHUSD",1755416461511,1e-08,4474.5,4474.4,12.89019608]
["bitfinex","ETHUSD",1755416462813,1e-08,4474.5,4474.4,12.41079608]
["bitfinex","ETHUSD",1755416464525,1e-08,4474.5,4474.4,12.89019608]
["bitfinex","ETHUSD",1755416465321,0.002,4474.9,4474.8,2.78473674]
["bitfinex","ETHUSD",1755416465537,50.002,4475.0,4474.9,2.7846868]
["bitfinex","ETHUSD",1755416465688,41.46754344,4475.0,4474.9,6.7057868]
["bitfinex","ETHUSD",1755416466091,41.46754344,4475.0,4474.9,7.4890938]
["bitfinex","ETHUSD",1755416466490,0.042,4475.4,4475.3,2.78448707]
["bitfinex","ETHUSD",1755416466702,0.042,4475.4,4475.3,11.59590951]
["bitfinex","ETHUSD",1755416466932,0.042,4475.4,4475.3,12.12526464]
["bitfinex","ETHUSD",1755416467291,0.042,4475.4,4475.3,15.60666464]
["bitfinex","ETHUSD",1755416470100,0.042,4475.4,4475.3,14.68556464]
["bitfinex","ETHUSD",1755416470300,0.042,4475.4,4475.3,15.60666464]
["bitfinex","ETHUSD",1755416471796,0.042,4475.4,4475.3,10.10639202]
["bitfinex","ETHUSD",1755416471990,0.5198,4475.4,4475.3,10.10639202]
["bitfinex","ETHUSD",1755416472408,0.5198,4475.4,4475.3,6.69839202]
["bitfinex","ETHUSD",1755416472605,0.5198,4475.4,4475.3,10.10639202]
["bitfinex","ETHUSD",1755416473011,0.5198,4475.4,4475.3,6.69839202]
["bitfinex","ETHUSD",1755416473211,0.5198,4475.4,4475.3,10.10639202]
["bitfinex","ETHUSD",1755416473923,0.5198,4475.4,4475.3,6.69839202]
["bitfinex","ETHUSD",1755416474129,0.042,4475.4,4475.3,10.10639202]
["bitfinex","ETHUSD",1755416474630,0.042,4475.4,4475.3,6.69839202]
["bitfinex","ETHUSD",1755416474828,0.5198,4475.4,4475.3,10.10639202]
["bitfinex","ETHUSD",1755416475031,0.042,4475.4,4475.3,10.10639202]
["bitfinex","ETHUSD",1755416475230,0.5198,4475.4,4475.3,10.10639202]
["bitfinex","ETHUSD",1755416478117,0.042,4475.4,4475.3,10.10639202]
["bitfinex","ETHUSD",1755416484766,0.042,4475.4,4475.3,6.69839202]
["bitfinex","ETHUSD",1755416484976,0.042,4475.4,4475.3,10.10539202]
["bitfinex","ETHUSD",1755416485472,0.042,4475.4,4475.3,6.69839202]
["bitfinex","ETHUSD",1755416485678,0.042,4475.4,4475.3,10.10539202]
["bitfinex","ETHUSD",1755416486376,0.042,4475.4,4475.3,6.69839202]
["bitfinex","ETHUSD",1755416486583,0.042,4475.4,4475.3,10.10539202]
["bitfinex","ETHUSD",1755416488540,0.002,4475.9,4475.8,2.78423745]
["bitfinex","ETHUSD",1755416488736,0.002,4475.9,4475.8,9.69309234]
["bitfinex","ETHUSD",1755416488936,0.002,4475.9,4475.8,9.80509234]
["bitfinex","ETHUSD",1755416489154,0.002,4475.9,4475.8,10.24479234]
["bitfinex","ETHUSD",1755416490054,0.002,4475.9,4475.8,6.39809234]
["bitfinex","ETHUSD",1755416490259,0.002,4475.9,4475.8,9.30323745]
["bitfinex","ETHUSD",1755416490903,0.002,4475.9,4475.8,9.47469654]
["bitfinex","ETHUSD",1755416491466,0.002,4475.9,4475.8,9.91439654]
["bitfinex","ETHUSD",1755416491661,0.4798,4475.9,4475.8,6.06769654]
["bitfinex","ETHUSD",1755416491865,0.4798,4475.9,4475.8,9.47469654]
["bitfinex","ETHUSD",1755416493599,0.002,4475.9,4475.8,9.47469654]
["bitfinex","ETHUSD",1755416494085,0.002,4475.9,4475.8,9.91439654]
["bitfinex","ETHUSD",1755416494394,0.002,4475.9,4475.8,11.6349646]
["bitfinex","ETHUSD",1755416495469,0.002,4475.9,4475.8,11.1952646]
["bitfinex","ETHUSD",1755416496672,0.002,4475.9,4475.8,7.7882646]
["bitfinex","ETHUSD",1755416497002,0.002,4475.9,4475.8,11.1952646]
["bitfinex","ETHUSD",1755416498405,0.002,4475.9,4475.8,12.1189646]
["bitfinex","ETHUSD",1755416499001,0.002,4475.9,4475.8,11.1952646]
["bitfinex","ETHUSD",1755416499296,0.002,4475.9,4475.8,7.7882646]
["bitfinex","ETHUSD",1755416499498,0.4564,4475.9,4475.8,9.47469654]
["bitfinex","ETHUSD",1755416499814,0.002,4475.9,4475.8,9.47469654]
["bitfinex","ETHUSD",1755416502704,0.002,4475.9,4475.8,9.93189654]
["bitfinex","ETHUSD",1755416503208,0.002,4475.9,4475.8,10.39839654]
["bitfinex","ETHUSD",1755416503409,0.002,4475.9,4475.8,11.2436646]
["bitfinex","ETHUSD",1755416505102,0.002,4475.9,4475.8,7.8366646]
["bitfinex","ETHUSD",1755416505308,0.002,4475.9,4475.8,11.2436646]
["bitfinex","ETHUSD",1755416506690,0.4564,4475.9,4475.8,11.2436646]
["bitfinex","ETHUSD",1755416508486,0.002,4475.9,4475.8,11.2436646]
["bitfinex","ETHUSD",1755416508674,0.002,4475.9,4475.8,7.8366646]
["bitfinex","ETHUSD",1755416508875,0.002,4475.9,4475.8,11.2436646]
["bitfinex","ETHUSD",1755416509801,0.002,4475.9,4475.8,11.7008646]
["bitfinex","ETHUSD",1755416510620,0.042,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1755416510918,0.042,4476.4,4476.3,13.88216051]
["bitfinex","ETHUSD",1755416511098,0.042,4476.4,4476.3,14.78616551]
["bitfinex","ETHUSD",1755416512431,0.002,4476.8,4476.7,5.78378828]
["bitfinex","ETHUSD",1755416512725,0.4564,4476.8,4476.7,5.78378828]
["bitfinex","ETHUSD",1755416513323,0.4564,4476.8,4476.7,9.86188428]
["bitfinex","ETHUSD",1755416513915,0.002,4476.8,4476.7,6.45488428]
["bitfinex","ETHUSD",1755416514238,0.002,4476.8,4476.7,9.86188428]
["bitfinex","ETHUSD",1755416515149,0.002,4476.8,4476.7,8.63978828]
["bitfinex","ETHUSD",1755416515462,0.9111,4476.8,4476.7,3.406]
["bitfinex","ETHUSD",1755416516424,0.9111,4476.8,4476.7,5.63978828]
["bitfinex","ETHUSD",1755416518057,0.002,4476.8,4476.7,5.63978828]
["bitfinex","ETHUSD",1755416519751,0.4564,4476.8,4476.7,3.406]
["bitfinex","ETHUSD",1755416519918,0.9111,4476.8,4476.7,3.406]
["bitfinex","ETHUSD",1755416520451,0.4564,4476.8,4476.7,5.63978828]
["bitfinex","ETHUSD",1755416521148,0.002,4476.8,4476.7,5.63978828]
["bitfinex","ETHUSD",1755416521454,0.4564,4476.8,4476.7,5.63978828]
["bitfinex","ETHUSD",1755416521610,0.4564,4476.8,4476.7,3.406]
["bitfinex","ETHUSD",1755416521818,0.4564,4476.8,4476.7,5.63978828]
["bitfinex","ETHUSD",1755416522253,0.4564,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1755416522406,0.4564,4476.8,4476.7,5.75178828]
["bitfinex","ETHUSD",1755416522407,0.002,4476.8,4476.7,5.75178828]
["bitfinex","ETHUSD",1755416523325,0.002,4476.8,4476.7,10.60302389]
["bitfinex","ETHUSD",1755416523540,0.002,4476.8,4476.7,11.06952389]
["bitfinex","ETHUSD",1755416523741,0.002,4476.8,4476.7,11.52392389]
["bitfinex","ETHUSD",1755416524914,0.002,4476.8,4476.7,11.05742389]
["bitfinex","ETHUSD",1755416525742,0.002,4476.8,4476.7,5.80018828]
["bitfinex","ETHUSD",1755416525946,0.4549,4476.8,4476.7,8.75178828]
["bitfinex","ETHUSD",1755416526506,0.002,4476.8,4476.7,5.34578828]
["bitfinex","ETHUSD",1755416526737,0.002,4476.8,4476.7,8.75178828]
["bitfinex","ETHUSD",1755416527144,0.002,4476.8,4476.7,5.75178828]
["bitfinex","ETHUSD",1755416527349,0.4549,4476.8,4476.7,5.75178828]
["bitfinex","ETHUSD",1755416528064,0.002,4476.8,4476.7,8.75178828]
["bitfinex","ETHUSD",1755416528256,0.002,4476.8,4476.7,9.89564555]
["bitfinex","ETHUSD",1755416530287,0.002,4476.8,4476.7,15.47191817]
["bitfinex","ETHUSD",1755416530575,0.002,4476.8,4476.7,15.94791817]
["bitfinex","ETHUSD",1755416530737,0.002,4476.8,4476.7,11.36874555]
["bitfinex","ETHUSD",1755416532772,0.002,4476.8,4476.7,10.89274555]
["bitfinex","ETHUSD",1755416533766,0.002,4476.8,4476.7,10.98222455]
["bitfinex","ETHUSD",1755416533973,0.002,4476.8,4476.7,10.53512455]
["bitfinex","ETHUSD",1755416538601,0.002,4476.8,4476.7,10.42312455]
["bitfinex","ETHUSD",1755416539000,0.002,4476.8,4476.7,10.87022455]
["bitfinex","ETHUSD",1755416539300,0.002,4476.8,4476.7,10.42312455]
["bitfinex","ETHUSD",1755416539501,0.4549,4476.8,4476.7,9.87312455]
["bitfinex","ETHUSD",1755416540076,0.4549,4476.8,4476.7,6.46712455]
["bitfinex","ETHUSD",1755416540295,0.8829,4476.8,4476.7,3.0]
["bitfinex","ETHUSD",1755416540495,0.8829,4476.8,4476.7,6.406]
["bitfinex","ETHUSD",1755416540801,0.8829,4476.8,4476.7,8.63978828]
["bitfinex","ETHUSD",1755416541003,0.8829,4476.8,4476.7,6.406]
["bitfinex","ETHUSD",1755416541603,0.8829,4476.8,4476.7,8.63978828]
["bitfinex","ETHUSD",1755416541795,0.8829,4476.8,4476.7,6.406]
["bitfinex","ETHUSD",1755416542286,0.8829,4476.8,4476.7,8.63978828]
["bitfinex","ETHUSD",1755416542685,0.8829,4476.8,4476.7,6.406]
["bitfinex","ETHUSD",1755416544509,0.8829,4476.8,4476.7,3.0]
["bitfinex","ETHUSD",1755416545015,0.8829,4476.8,4476.7,6.406]
["bitfinex","ETHUSD",1755416545795,0.8829,4476.8,4476.7,8.63978828]
["bitfinex","ETHUSD",1755416545999,0.4549,4476.8,4476.7,8.63978828]
["bitfinex","ETHUSD",1755416546396,0.4549,4476.8,4476.7,6.406]
["bitfinex","ETHUSD",1755416546709,0.8829,4476.8,4476.7,6.406]
["bitfinex","ETHUSD",1755416546912,0.8829,4476.8,4476.7,8.63978828]
["bitfinex","ETHUSD",1755416547107,0.8829,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1755416547281,0.8809,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1755416547480,0.8809,4476.7,4476.4,3.406]
["bitfinex","ETHUSD",1755416547682,0.002,4476.8,4476.4,3.406]
["bitfinex","ETHUSD",1755416547882,0.8809,4476.7,4476.4,3.406]
["bitfinex","ETHUSD",1755416548219,0.8809,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1755416548527,0.4529,4476.5,4476.4,3.406]
["bitfinex","ETHUSD",1755416548899,0.4529,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416549444,0.8809,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416550195,0.8809,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1755416550447,1.19256496,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416552106,3.42645304,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416552312,1.19256496,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416552542,3.42645304,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416552728,1.19256496,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416553526,0.76456496,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416553733,1.19256496,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416554146,3.42645304,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1755416554434,3.42645304,4476.5,4476.4,3.406]
["bitfinex","ETHUSD",1755416555649,1.19256496,4476.5,4476.4,3.406]
["bitfinex","ETHUSD",1755416555826,0.76456496,4476.5,4476.4,3.406]
["bitfinex","ETHUSD",1755416556024,3.44045304,4476.5,4476.4,3.406]
["bitfinex","ETHUSD",1755416556540,3.44045304,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1755416556740,0.8021453,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416556938,0.8021453,4476.4,4476.3,3.407]
["bitfinex","ETHUSD",1755416557522,0.4581,4476.4,4476.3,3.407]
["bitfinex","ETHUSD",1755416562375,0.4581,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416562539,0.4581,4476.4,4476.3,3.407]
["bitfinex","ETHUSD",1755416563341,0.002,4476.5,4476.3,3.407]
["bitfinex","ETHUSD",1755416564049,0.002,4476.5,4476.4,0.5436]
["bitfinex","ETHUSD",1755416566144,0.002,4476.5,4476.4,2.77753798]
["bitfinex","ETHUSD",1755416567141,0.002,4476.5,4476.4,0.5436]
["bitfinex","ETHUSD",1755416567474,0.4601,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1755416568447,0.9021,4476.5,4476.4,3.518]
["bitfinex","ETHUSD",1755416568850,2.23393798,4476.4,4476.3,3.407]
["bitfinex","ETHUSD",1755416569046,3.67102615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416570081,3.78302615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416575168,6.78302615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416581584,7.33302615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416583109,10.73902615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416586330,10.29702615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416586497,10.74392615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416587995,9.28892615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416593733,2.77092615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416593908,6.17692615,4476.4,4476.3,0.4582]
["bitfinex","ETHUSD",1755416594511,6.28892615,4476.4,4476.3,0.4582]
["bitfinex","ETHUSD",1755416595021,0.114,4476.5,4476.3,0.9504]
["bitfinex","ETHUSD",1755416595325,2.23393798,4476.4,4476.3,0.4582]
["bitfinex","ETHUSD",1755416595501,0.002,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1755416595701,0.002,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416596097,0.002,4476.4,4476.3,0.4582]
["bitfinex","ETHUSD",1755416596319,0.002,4476.4,4476.3,0.9504]
["bitfinex","ETHUSD",1755416596527,0.002,4476.4,4476.3,1.0624]
["bitfinex","ETHUSD",1755416601645,0.002,4476.4,4476.3,0.5702]
["bitfinex","ETHUSD",1755416601826,0.002,4476.4,4476.3,0.4582]
["bitfinex","ETHUSD",1755416602703,2.23593798,4476.4,4476.3,0.4582]
["bitfinex","ETHUSD",1755416603563,2.69431179,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416608344,3.28961179,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416609808,2.80631179,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755416618970,2.23408771,4476.1,4476.0,0.4082]
["bitfinex","ETHUSD",1755416624768,2.23403257,4476.3,4476.0,0.4082]
["bitfinex","ETHUSD",1755416624962,2.23403257,4476.3,4476.0,0.9026]
["bitfinex","ETHUSD",1755416625147,2.23403779,4476.2,4475.9,0.001]
["bitfinex","ETHUSD",1755416625353,2.7382699,4476.2,4475.9,0.4489]
["bitfinex","ETHUSD",1755416625671,2.23408771,4476.1,4476.0,0.4479]
["bitfinex","ETHUSD",1755416625872,2.23408771,4476.1,4475.9,0.001]
["bitfinex","ETHUSD",1755416626244,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416626452,2.83263762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416626656,3.89368787,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416629275,3.40718787,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416629479,3.89368787,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416630541,7.29768787,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416630742,7.75808787,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416632270,6.81118787,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416633175,0.50423211,4476.2,4475.9,0.9433]
["bitfinex","ETHUSD",1755416633380,0.112,4476.3,4475.9,0.001]
["bitfinex","ETHUSD",1755416633580,0.112,4476.3,4476.0,0.9423]
["bitfinex","ETHUSD",1755416633778,0.112,4476.3,4475.9,0.001]
["bitfinex","ETHUSD",1755416633952,0.112,4476.3,4476.1,0.9423]
["bitfinex","ETHUSD",1755416634155,0.112,4476.3,4475.9,0.001]
["bitfinex","ETHUSD",1755416634156,0.112,4476.3,4476.2,0.9423]
["bitfinex","ETHUSD",1755416641361,0.112,4476.3,4476.2,0.4479]
["bitfinex","ETHUSD",1755416642681,0.112,4476.3,4476.2,0.9423]
["bitfinex","ETHUSD",1755416643661,0.002,4476.4,4476.2,0.4479]
["bitfinex","ETHUSD",1755416643991,0.002,4476.4,4476.3,0.4944]
["bitfinex","ETHUSD",1755416644385,0.002,4476.4,4476.3,0.9423]
["bitfinex","ETHUSD",1755416645078,0.002,4476.4,4476.3,0.4479]
["bitfinex","ETHUSD",1755416645388,0.2369839,4476.4,4476.3,0.4479]
["bitfinex","ETHUSD",1755416646896,0.2369839,4476.4,4476.1,0.112]
["bitfinex","ETHUSD",1755416647197,0.002,4476.4,4476.1,0.112]
["bitfinex","ETHUSD",1755416647586,0.002,4476.4,4476.1,0.5815]
["bitfinex","ETHUSD",1755416647789,0.002,4476.4,4476.2,0.4695]
["bitfinex","ETHUSD",1755416648396,0.002,4476.4,4476.3,0.4695]
["bitfinex","ETHUSD",1755416649599,0.002,4476.4,4476.3,0.9325]
["bitfinex","ETHUSD",1755416652698,0.002,4476.4,4476.3,0.4695]
["bitfinex","ETHUSD",1755416652904,0.002,4476.4,4476.3,0.9325]
["bitfinex","ETHUSD",1755416654305,0.002,4476.4,4476.3,4.3345]
["bitfinex","ETHUSD",1755416662984,0.002,4476.4,4476.3,3.8715]
["bitfinex","ETHUSD",1755416663892,0.002,4476.4,4476.3,3.402]
["bitfinex","ETHUSD",1755416664098,0.4604,4476.4,4476.3,3.402]
["bitfinex","ETHUSD",1755416665298,0.9041,4476.4,4476.3,3.402]
["bitfinex","ETHUSD",1755416666403,0.4604,4476.4,4476.3,3.402]
["bitfinex","ETHUSD",1755416667131,0.55,4476.3,4475.9,0.4614]
["bitfinex","ETHUSD",1755416667300,6.80948934,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416667498,1.74599369,4476.4,4475.9,0.001]
["bitfinex","ETHUSD",1755416667701,0.31599369,4476.4,4475.9,0.001]
["bitfinex","ETHUSD",1755416668019,2.23404683,4476.2,4475.9,0.4705]
["bitfinex","ETHUSD",1755416668205,2.2340884,4476.1,4475.9,0.4705]
["bitfinex","ETHUSD",1755416669720,2.23403744,4476.3,4476.0,0.4695]
["bitfinex","ETHUSD",1755416670021,2.23405986,4476.2,4476.0,0.4695]
["bitfinex","ETHUSD",1755416670526,2.23408771,4476.1,4476.0,0.4695]
["bitfinex","ETHUSD",1755416670818,2.23408771,4476.1,4475.9,0.001]
["bitfinex","ETHUSD",1755416671020,2.23408771,4476.1,4475.9,0.4705]
["bitfinex","ETHUSD",1755416671220,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416671588,6.64923762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416673947,3.24823762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416674100,6.65023762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416677330,6.20653762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416677505,7.12181019,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416677708,7.58631019,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416677903,7.15501019,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755416678107,10.35953925,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755416678291,0.55,4475.5,4475.4,1e-08]
["bitfinex","ETHUSD",1755416678496,12.48772156,4475.5,4475.4,1e-08]
["bitfinex","ETHUSD",1755416678726,15.64500877,4475.5,4475.4,1e-08]
["bitfinex","ETHUSD",1755416679106,2.78458693,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1755416679296,10.76893865,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1755416679629,11.69183865,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1755416679798,13.08447358,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1755416680226,13.19647358,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1755416680523,13.28603958,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1755416680723,8.71068786,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1755416682030,7.15022186,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1755416683738,3.73922186,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1755416683923,0.112,4475.1,4475.0,0.4593]
["bitfinex","ETHUSD",1755416684245,3.41,4475.3,4475.0,0.9349]
["bitfinex","ETHUSD",1755416684440,0.112,4475.4,4475.0,0.001]
["bitfinex","ETHUSD",1755416684745,3.411,4475.4,4475.1,0.9339]
["bitfinex","ETHUSD",1755416684902,3.411,4475.4,4475.0,0.113]
["bitfinex","ETHUSD",1755416685104,5.64544777,4475.4,4475.2,0.9339]
["bitfinex","ETHUSD",1755416685412,5.64544777,4475.4,4475.3,0.4583]
["bitfinex","ETHUSD",1755416685617,2.23439185,4475.5,4475.3,0.4583]
["bitfinex","ETHUSD",1755416685817,5.64539185,4475.5,4475.2,0.4756]
["bitfinex","ETHUSD",1755416686146,5.64539185,4475.5,4475.4,0.4583]
["bitfinex","ETHUSD",1755416687237,2.23446984,4475.4,4475.1,0.4583]
["bitfinex","ETHUSD",1755416687440,2.23446984,4475.4,4475.0,0.113]
["bitfinex","ETHUSD",1755416687610,2.23446984,4475.4,4475.2,0.4583]
["bitfinex","ETHUSD",1755416688302,2.2344496,4475.4,4475.0,0.5886]
["bitfinex","ETHUSD",1755416688527,2.2344496,4475.4,4475.3,0.4583]
["bitfinex","ETHUSD",1755416690413,2.23449115,4475.3,4475.0,1.0469]
["bitfinex","ETHUSD",1755416690747,2.23449115,4475.3,4475.1,0.4583]
["bitfinex","ETHUSD",1755416691442,3.409,4475.4,4475.1,0.4583]
["bitfinex","ETHUSD",1755416691643,2.23448707,4475.3,4475.1,0.4583]
["bitfinex","ETHUSD",1755416692555,3.409,4475.4,4475.0,0.113]
["bitfinex","ETHUSD",1755416692925,4.07682988,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1755416693547,2.23453448,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1755416695753,4.07682988,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1755416695958,2.23452669,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1755416696654,6.31127628,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1755416696960,6.31127628,4475.4,4475.1,0.4593]
["bitfinex","ETHUSD",1755416697527,2.23449684,4475.3,4475.1,0.4593]
["bitfinex","ETHUSD",1755416698645,5.64049684,4475.3,4475.1,0.4593]
["bitfinex","ETHUSD",1755416698840,5.64049684,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1755416701768,2.234537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755416702087,3.269437,4475.2,4475.0,0.001]
["bitfinex","ETHUSD",1755416702371,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416702549,14.17419532,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416702726,15.20909532,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416703546,11.80109532,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416703875,15.21009532,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416705969,15.20998947,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416707195,9.71173775,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416707394,10.61713775,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416711895,10.61701129,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416713194,10.40813643,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416716914,9.97393643,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416718609,14.27393642,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416720314,14.48277951,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416724214,14.48286121,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416724383,14.4828879,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416724785,14.48289717,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416727631,14.91709717,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416728115,14.48289717,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416728330,15.03289717,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416728532,15.46709717,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416729108,15.03289717,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416733422,15.03349148,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416733590,15.03349148,4474.7,4474.4,0.001]
["bitfinex","ETHUSD",1755416733591,2.78488657,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755416733797,0.55,4474.4,4474.1,0.041]
["bitfinex","ETHUSD",1755416734098,8.23735172,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416734312,8.44692924,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416734512,9.35232924,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416734697,13.59719555,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416735026,12.25519555,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416736530,12.04561803,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416736724,12.25502075,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416736899,11.82082075,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416737103,11.34962075,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416737329,14.75362075,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416738207,12.53126903,4474.2,4474.1,0.478]
["bitfinex","ETHUSD",1755416738405,10.17826903,4474.2,4474.1,0.478]
["bitfinex","ETHUSD",1755416739310,14.47826902,4474.2,4474.1,0.478]
["bitfinex","ETHUSD",1755416739840,9.85643914,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416740045,10.05103642,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416741130,6.64703642,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416741329,10.05103642,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416749104,10.05103642,4474.2,4474.1,0.478]
["bitfinex","ETHUSD",1755416750715,6.64703642,4474.2,4474.1,0.478]
["bitfinex","ETHUSD",1755416750910,6.64703642,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416751112,4.41199999,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416751352,7.81599999,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416752160,10.05103642,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416757060,5.75103643,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416758959,5.75003643,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416759156,2.34703643,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416759379,5.75003643,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416760231,5.75003643,4474.2,4474.1,0.478]
["bitfinex","ETHUSD",1755416760437,3.515,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416760631,0.112,4474.2,4474.1,0.9348]
["bitfinex","ETHUSD",1755416760970,0.112,4474.2,4474.1,0.478]
["bitfinex","ETHUSD",1755416761137,3.403,4474.5,4474.1,0.9348]
["bitfinex","ETHUSD",1755416761533,3.403,4474.5,4474.2,0.8938]
["bitfinex","ETHUSD",1755416761754,0.112,4474.6,4474.2,0.8938]
["bitfinex","ETHUSD",1755416761755,0.112,4474.6,4474.3,0.8938]
["bitfinex","ETHUSD",1755416762063,0.002,4474.9,4474.4,0.112]
["bitfinex","ETHUSD",1755416762247,0.002,4474.9,4474.4,0.8938]
["bitfinex","ETHUSD",1755416762439,0.002,4474.9,4474.7,0.112]
["bitfinex","ETHUSD",1755416762822,0.002,4474.9,4474.8,0.8938]
["bitfinex","ETHUSD",1755416770398,0.002,4474.9,4474.8,3.12853674]
["bitfinex","ETHUSD",1755416770562,0.002,4474.9,4474.8,3.24053674]
["bitfinex","ETHUSD",1755416772802,0.002,4474.9,4474.8,7.83823582]
["bitfinex","ETHUSD",1755416772970,0.002,4474.9,4474.8,7.81588846]
["bitfinex","ETHUSD",1755416776214,0.002,4474.9,4474.8,3.24053674]
["bitfinex","ETHUSD",1755416776510,0.002,4474.9,4474.8,4.12827196]
["bitfinex","ETHUSD",1755416786633,0.002,4474.9,4474.8,3.23447196]
["bitfinex","ETHUSD",1755416786835,0.002,4474.9,4474.8,3.66337196]
["bitfinex","ETHUSD",1755416787334,0.002,4474.9,4474.8,4.14817196]
["bitfinex","ETHUSD",1755416791225,0.002,4474.9,4474.8,3.66337196]
["bitfinex","ETHUSD",1755416791425,0.002,4474.9,4474.8,3.23447196]
["bitfinex","ETHUSD",1755416791637,0.002,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1755416791837,0.4585,4474.9,4474.8,3.512]
["bitfinex","ETHUSD",1755416792137,0.7432,4474.9,4474.8,3.512]
["bitfinex","ETHUSD",1755416793107,0.7432,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1755416793342,0.7412,4474.8,4474.6,0.112]
["bitfinex","ETHUSD",1755416793649,0.7412,4474.8,4474.6,3.512]
["bitfinex","ETHUSD",1755416793815,0.002,4474.9,4474.6,3.512]
["bitfinex","ETHUSD",1755416794019,0.7412,4474.8,4474.6,3.512]
["bitfinex","ETHUSD",1755416794233,0.7412,4474.7,4474.6,3.512]
["bitfinex","ETHUSD",1755416794415,0.4565,4474.7,4474.6,3.512]
["bitfinex","ETHUSD",1755416796553,0.002,4474.9,4474.6,3.97]
["bitfinex","ETHUSD",1755416796731,0.002,4474.9,4474.6,3.512]
["bitfinex","ETHUSD",1755416797531,0.002,4474.9,4474.6,3.97]
["bitfinex","ETHUSD",1755416797727,0.002,4474.9,4474.6,5.74680579]
["bitfinex","ETHUSD",1755416797932,0.002,4474.9,4474.7,0.458]
["bitfinex","ETHUSD",1755416798130,0.002,4474.9,4474.8,3.4]
["bitfinex","ETHUSD",1755416799456,0.002,4474.9,4474.8,3.858]
["bitfinex","ETHUSD",1755416800854,0.002,4474.9,4474.8,6.71545426]
["bitfinex","ETHUSD",1755416804286,0.002,4474.9,4474.8,4.48071752]
["bitfinex","ETHUSD",1755416804485,0.002,4474.9,4474.8,3.4]
["bitfinex","ETHUSD",1755416805188,0.4875,4474.9,4474.8,3.4]
["bitfinex","ETHUSD",1755416805896,0.9227,4474.9,4474.8,3.4]
["bitfinex","ETHUSD",1755416807306,0.4875,4474.9,4474.8,3.4]
["bitfinex","ETHUSD",1755416807887,0.002,4474.9,4474.8,3.4]
["bitfinex","ETHUSD",1755416809864,0.002,4474.9,4474.8,6.09273674]
["bitfinex","ETHUSD",1755416810069,0.002,4474.9,4474.8,7.51369865]
["bitfinex","ETHUSD",1755416810287,0.002,4474.9,4474.8,7.04869865]
["bitfinex","ETHUSD",1755416810466,0.002,4474.9,4474.8,6.20473674]
["bitfinex","ETHUSD",1755416814599,0.002,4474.9,4474.8,3.97]
["bitfinex","ETHUSD",1755416814820,0.002,4474.9,4474.8,6.20473674]
["bitfinex","ETHUSD",1755416816816,0.002,4474.9,4474.8,6.66973674]
["bitfinex","ETHUSD",1755416816973,0.002,4474.9,4474.8,8.01772876]
["bitfinex","ETHUSD",1755416821707,0.002,4474.9,4474.8,7.55272876]
["bitfinex","ETHUSD",1755416822339,0.002,4474.9,4474.8,7.09472876]
["bitfinex","ETHUSD",1755416822690,0.002,4474.9,4474.8,8.01772876]
["bitfinex","ETHUSD",1755416824609,0.002,4474.9,4474.8,7.55272876]
["bitfinex","ETHUSD",1755416825777,0.002,4474.9,4474.8,8.04042876]
["bitfinex","ETHUSD",1755416828623,0.002,4474.9,4474.8,7.55272876]
["bitfinex","ETHUSD",1755416830705,0.002,4474.9,4474.8,7.09472876]
["bitfinex","ETHUSD",1755416832221,0.002,4474.9,4474.8,5.74673674]
["bitfinex","ETHUSD",1755416832388,0.8917,4474.9,4474.8,3.51]
["bitfinex","ETHUSD",1755416834027,0.002,4474.9,4474.8,3.398]
["bitfinex","ETHUSD",1755416834192,0.002,4474.9,4474.8,3.9802]
["bitfinex","ETHUSD",1755416834593,0.002,4474.9,4474.8,3.51]
["bitfinex","ETHUSD",1755416838813,0.4562,4474.9,4474.8,3.51]
["bitfinex","ETHUSD",1755416839329,0.002,4474.9,4474.8,3.51]
["bitfinex","ETHUSD",1755416858923,0.4062,4475.2,4474.8,3.398]
["bitfinex","ETHUSD",1755416859214,0.4062,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1755416859448,0.4062,4475.2,4475.1,3.509]
["bitfinex","ETHUSD",1755416861659,0.002,4475.4,4475.1,3.509]
["bitfinex","ETHUSD",1755416861846,0.4593,4475.4,4475.1,3.509]
["bitfinex","ETHUSD",1755416862662,2.69374207,4475.4,4475.1,3.509]
["bitfinex","ETHUSD",1755416863558,0.4573,4475.3,4475.1,3.509]
["bitfinex","ETHUSD",1755416873781,0.002,4475.4,4475.1,0.112]
["bitfinex","ETHUSD",1755416873945,0.002,4475.4,4474.3,0.001]
["bitfinex","ETHUSD",1755416873946,0.8929,4475.3,4474.3,0.001]
["bitfinex","ETHUSD",1755416874145,2.23458693,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1755416874345,2.2347604,4474.8,4474.6,0.112]
["bitfinex","ETHUSD",1755416874574,2.2347604,4474.8,4474.6,0.113]
["bitfinex","ETHUSD",1755416874758,0.4573,4474.7,4474.6,0.113]
["bitfinex","ETHUSD",1755416875876,0.4573,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416875877,2.69208668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416876044,3.62036559,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416880583,7.01536559,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416880978,3.60836559,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416881179,7.00436559,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416890007,10.01046559,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755416890806,10.01046559,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755416890807,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755416891107,19.88258915,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755416891308,2.78503643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416891608,9.18003643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416891972,9.95913643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416895410,9.66043643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416895708,10.93049567,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416896093,6.31839567,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416896303,9.71339567,4474.2,4474.1,0.4848]
["bitfinex","ETHUSD",1755416896478,9.71339567,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416898985,14.01339566,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416900709,10.61839566,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416900913,14.01339566,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416901215,10.61839566,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416901508,14.01339566,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416902881,14.01339566,4474.2,4474.1,0.4848]
["bitfinex","ETHUSD",1755416903286,6.53503642,4474.2,4474.1,0.4848]
["bitfinex","ETHUSD",1755416903599,10.04203642,4474.2,4474.1,0.9614]
["bitfinex","ETHUSD",1755416904204,10.04203642,4474.2,4474.1,0.4848]
["bitfinex","ETHUSD",1755416905411,10.04203642,4474.2,4474.1,0.9614]
["bitfinex","ETHUSD",1755416905799,6.64703642,4474.2,4474.1,0.9614]
["bitfinex","ETHUSD",1755416906003,3.395,4474.2,4474.1,0.9614]
["bitfinex","ETHUSD",1755416906303,2.23498978,4474.3,4474.1,0.9614]
["bitfinex","ETHUSD",1755416906506,2.23498978,4474.3,4474.1,0.041]
["bitfinex","ETHUSD",1755416906716,2.23498978,4474.3,4474.2,0.9204]
["bitfinex","ETHUSD",1755416921342,2.23498978,4474.3,4474.2,0.4438]
["bitfinex","ETHUSD",1755416925625,2.23503643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416926010,2.23503643,4474.2,4474.1,0.501]
["bitfinex","ETHUSD",1755416926444,5.62903643,4474.2,4474.1,0.501]
["bitfinex","ETHUSD",1755416928344,2.23503643,4474.2,4474.1,0.501]
["bitfinex","ETHUSD",1755416928711,5.6279951,4474.3,4474.1,0.9752]
["bitfinex","ETHUSD",1755416929138,5.6279951,4474.3,4474.2,0.46]
["bitfinex","ETHUSD",1755416929340,3.393,4474.3,4474.2,0.46]
["bitfinex","ETHUSD",1755416929547,4.74579999,4475.2,4474.2,0.9342]
["bitfinex","ETHUSD",1755416929758,4.41399999,4475.2,4474.5,2.23488635]
["bitfinex","ETHUSD",1755416930062,0.002,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1755416930349,0.002,4475.2,4474.8,0.9342]
["bitfinex","ETHUSD",1755416930728,0.002,4475.2,4474.9,0.9342]
["bitfinex","ETHUSD",1755416931128,0.002,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1755416931353,0.002,4475.2,4475.0,0.9342]
["bitfinex","ETHUSD",1755416932039,0.002,4475.2,4475.1,0.46]
["bitfinex","ETHUSD",1755416932433,0.002,4475.2,4475.1,0.9342]
["bitfinex","ETHUSD",1755416932637,0.002,4475.2,4475.1,1.0462]
["bitfinex","ETHUSD",1755416933530,0.002,4475.2,4475.1,1.37428925]
["bitfinex","ETHUSD",1755416935352,0.002,4475.2,4475.1,3.63122204]
["bitfinex","ETHUSD",1755416937737,0.002,4475.2,4475.1,3.60887618]
["bitfinex","ETHUSD",1755416940255,0.002,4475.2,4475.1,6.49687618]
["bitfinex","ETHUSD",1755416940554,0.002,4475.2,4475.1,6.60887618]
["bitfinex","ETHUSD",1755416941424,0.002,4475.2,4475.1,3.83208925]
["bitfinex","ETHUSD",1755416941621,0.002,4475.2,4475.1,3.964]
["bitfinex","ETHUSD",1755416941923,0.002,4475.2,4475.1,3.504]
["bitfinex","ETHUSD",1755416942525,0.4543,4475.2,4474.1,0.041]
["bitfinex","ETHUSD",1755416942725,0.4543,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1755416942940,0.4523,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1755416943158,0.752,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1755416943351,0.2997,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1755416943661,0.4523,4475.0,4474.8,0.112]
["bitfinex","ETHUSD",1755416944365,0.002,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1755416944553,0.4543,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1755416944954,0.4523,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1755416946068,0.4526,4475.0,4474.8,0.112]
["bitfinex","ETHUSD",1755416946552,0.002,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1755416946750,0.4546,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1755416947265,0.4526,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1755416965893,2.68719816,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1755416967667,0.4526,4475.0,4474.8,0.112]
["bitfinex","ETHUSD",1755416967862,2.23459816,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1755416968097,2.23459816,4475.1,4474.2,0.4601]
["bitfinex","ETHUSD",1755416968098,2.6872868,4474.9,4474.2,0.4601]
["bitfinex","ETHUSD",1755416968275,3.1276868,4474.9,4474.2,0.4601]
["bitfinex","ETHUSD",1755416968894,3.1276868,4474.9,4474.6,0.112]
["bitfinex","ETHUSD",1755416969499,0.4526,4474.9,4474.6,0.112]
["bitfinex","ETHUSD",1755416975700,2.23464696,4475.0,4474.6,0.112]
["bitfinex","ETHUSD",1755416975901,2.23464696,4475.0,4474.6,0.5629]
["bitfinex","ETHUSD",1755416983012,0.002,4475.1,4474.6,0.5629]
["bitfinex","ETHUSD",1755416983699,0.002,4475.1,4474.7,0.4509]
["bitfinex","ETHUSD",1755416984708,2.23659538,4475.1,4474.7,0.4509]
["bitfinex","ETHUSD",1755416985984,2.70069538,4475.1,4474.7,0.4509]
["bitfinex","ETHUSD",1755416989817,2.23465498,4475.0,4474.7,0.4509]
["bitfinex","ETHUSD",1755416991021,2.70069277,4475.1,4474.7,0.4509]
["bitfinex","ETHUSD",1755416991700,2.70069277,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1755416992129,2.70069277,4475.1,4474.6,0.5629]
["bitfinex","ETHUSD",1755416994340,0.002,4475.1,4474.6,0.5629]
["bitfinex","ETHUSD",1755416994524,0.002,4475.1,4474.9,3.81547364]
["bitfinex","ETHUSD",1755416995064,0.002,4475.1,4475.0,1.0177]
["bitfinex","ETHUSD",1755416995347,0.002,4475.1,4475.0,3.25233687]
["bitfinex","ETHUSD",1755416996748,0.002,4475.1,4475.0,3.27468323]
["bitfinex","ETHUSD",1755416997044,0.002,4475.1,4475.0,3.25233687]
["bitfinex","ETHUSD",1755417001472,0.002,4475.1,4475.0,4.13994726]
["bitfinex","ETHUSD",1755417003860,0.002,4475.1,4475.0,7.52794726]
["bitfinex","ETHUSD",1755417006062,0.002,4475.1,4475.0,4.83851039]
["bitfinex","ETHUSD",1755417006757,0.002,4475.1,4475.0,4.38761039]
["bitfinex","ETHUSD",1755417007535,0.002,4475.1,4475.0,6.62224726]
["bitfinex","ETHUSD",1755417007931,0.002,4475.1,4475.0,4.38761039]
["bitfinex","ETHUSD",1755417008991,0.002,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1755417009128,0.4836,4475.1,4475.0,3.5]
["bitfinex","ETHUSD",1755417009970,0.002,4475.1,4475.0,3.5]
["bitfinex","ETHUSD",1755417015157,0.002,4475.1,4475.0,4.4229]
["bitfinex","ETHUSD",1755417016084,0.002,4475.1,4475.0,6.65753687]
["bitfinex","ETHUSD",1755417016253,0.002,4475.1,4475.0,8.00445864]
["bitfinex","ETHUSD",1755417018910,0.002,4475.1,4475.0,8.09397564]
["bitfinex","ETHUSD",1755417019434,0.002,4475.1,4475.0,11.64397564]
["bitfinex","ETHUSD",1755417023834,0.002,4475.1,4475.0,12.83292838]
["bitfinex","ETHUSD",1755417024128,0.002,4475.1,4475.0,16.21992838]
["bitfinex","ETHUSD",1755417024634,0.002,4476.0,4475.0,16.21992838]
["bitfinex","ETHUSD",1755417024635,1e-08,4476.1,4476.0,5.78413762]
["bitfinex","ETHUSD",1755417024835,1e-08,4476.1,4476.0,9.19855138]
["bitfinex","ETHUSD",1755417025129,1e-08,4476.1,4476.0,9.31055138]
["bitfinex","ETHUSD",1755417025329,1e-08,4476.1,4476.0,9.40005338]
["bitfinex","ETHUSD",1755417025691,1e-08,4476.1,4476.0,3.01405338]
["bitfinex","ETHUSD",1755417026030,0.91730001,4476.1,4476.0,2.34613762]
["bitfinex","ETHUSD",1755417026191,0.91730001,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755417026396,0.91730001,4476.1,4476.0,3.498]
["bitfinex","ETHUSD",1755417026608,0.91730001,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755417026898,0.91730001,4476.1,4476.0,3.498]
["bitfinex","ETHUSD",1755417028501,1e-08,4476.1,4476.0,3.498]
["bitfinex","ETHUSD",1755417028697,1e-08,4476.1,4476.0,6.30535472]
["bitfinex","ETHUSD",1755417028950,1e-08,4476.1,4476.0,7.22825472]
["bitfinex","ETHUSD",1755417030042,1e-08,4476.1,4476.0,10.22825472]
["bitfinex","ETHUSD",1755417030624,1e-08,4476.1,4476.0,10.31775672]
["bitfinex","ETHUSD",1755417032645,1e-08,4476.1,4476.0,10.86775672]
["bitfinex","ETHUSD",1755417037042,1e-08,4476.1,4476.0,10.39425672]
["bitfinex","ETHUSD",1755417037518,1e-08,4476.1,4476.0,9.94485672]
["bitfinex","ETHUSD",1755417037718,1e-08,4476.1,4476.0,10.39875672]
["bitfinex","ETHUSD",1755417038352,1e-08,4476.1,4476.0,9.94485672]
["bitfinex","ETHUSD",1755417038730,1e-08,4476.1,4476.0,10.39875672]
["bitfinex","ETHUSD",1755417039140,1e-08,4476.1,4476.0,10.39775672]
["bitfinex","ETHUSD",1755417040054,1e-08,4476.1,4476.0,9.94385672]
["bitfinex","ETHUSD",1755417040917,1e-08,4476.1,4476.0,10.39775672]
["bitfinex","ETHUSD",1755417041120,1e-08,4476.1,4476.0,10.86095672]
["bitfinex","ETHUSD",1755417046472,1e-08,4476.1,4476.0,10.39775672]
["bitfinex","ETHUSD",1755417056897,1e-08,4476.1,4476.0,10.86095672]
["bitfinex","ETHUSD",1755417059899,1e-08,4476.1,4476.0,10.39775672]
["bitfinex","ETHUSD",1755417060840,1e-08,4476.1,4476.0,9.39385672]
["bitfinex","ETHUSD",1755417061042,0.47170001,4476.1,4476.0,9.30435472]
["bitfinex","ETHUSD",1755417061528,0.90560001,4476.1,4476.0,8.73113762]
["bitfinex","ETHUSD",1755417063348,0.47170001,4476.1,4476.0,8.73113762]
["bitfinex","ETHUSD",1755417064325,1e-08,4476.1,4476.0,8.73113762]
["bitfinex","ETHUSD",1755417065344,0.47170001,4476.1,4476.0,8.73113762]
["bitfinex","ETHUSD",1755417066637,0.93940001,4476.1,4476.0,3.496]
["bitfinex","ETHUSD",1755417067566,1.2571351,4476.1,4476.0,3.496]
["bitfinex","ETHUSD",1755417068368,0.93940001,4476.1,4476.0,3.496]
["bitfinex","ETHUSD",1755417072475,0.93940001,4476.1,4476.0,3.497]
["bitfinex","ETHUSD",1755417077761,0.48090001,4476.1,4476.0,3.497]
["bitfinex","ETHUSD",1755417082388,0.93940001,4476.1,4476.0,3.497]
["bitfinex","ETHUSD",1755417084003,0.48090001,4476.1,4476.0,3.497]
["bitfinex","ETHUSD",1755417085375,0.45850001,4476.1,4476.0,3.497]
["bitfinex","ETHUSD",1755417085552,1.2090529,4476.1,4476.0,3.497]
["bitfinex","ETHUSD",1755417085750,1.2090529,4476.1,4476.0,3.385]
["bitfinex","ETHUSD",1755417086466,0.2696529,4476.1,4476.0,3.385]
["bitfinex","ETHUSD",1755417086661,1e-08,4476.1,4476.0,3.385]
["bitfinex","ETHUSD",1755417087076,1e-08,4476.1,4476.0,5.61913762]
["bitfinex","ETHUSD",1755417087259,1e-08,4476.1,4476.0,4.2857]
["bitfinex","ETHUSD",1755417087459,1e-08,4476.1,4476.0,3.385]
["bitfinex","ETHUSD",1755417088258,0.48090001,4476.1,4476.0,3.385]
["bitfinex","ETHUSD",1755417090190,1e-08,4476.1,4476.0,3.385]
["bitfinex","ETHUSD",1755417092681,1e-08,4476.1,4476.0,3.8272]
["bitfinex","ETHUSD",1755417093191,1e-08,4476.1,4476.0,6.51983762]
["bitfinex","ETHUSD",1755417093390,1e-08,4476.1,4476.0,7.40867785]
["bitfinex","ETHUSD",1755417093590,1e-08,4476.1,4476.0,7.52067785]
["bitfinex","ETHUSD",1755417093893,1e-08,4476.1,4476.0,10.52067785]
["bitfinex","ETHUSD",1755417094964,1e-08,4476.1,4476.0,10.40867785]
["bitfinex","ETHUSD",1755417095166,1e-08,4476.1,4476.0,10.52067785]
["bitfinex","ETHUSD",1755417096220,1e-08,4476.1,4476.0,6.23597785]
["bitfinex","ETHUSD",1755417096499,1e-08,4476.1,4476.0,9.61997785]
["bitfinex","ETHUSD",1755417096889,1e-08,4476.1,4476.0,10.05107785]
["bitfinex","ETHUSD",1755417097478,1e-08,4476.1,4476.0,10.52367785]
["bitfinex","ETHUSD",1755417101202,1e-08,4476.1,4476.0,10.05107785]
["bitfinex","ETHUSD",1755417102403,1e-08,4476.1,4476.0,9.61997785]
["bitfinex","ETHUSD",1755417102903,1e-08,4476.1,4476.0,5.34713762]
["bitfinex","ETHUSD",1755417103108,1e-08,4476.1,4476.0,3.496]
["bitfinex","ETHUSD",1755417103109,0.94800001,4476.1,4476.0,3.496]
["bitfinex","ETHUSD",1755417103305,0.94800001,4476.1,4476.0,3.384]
["bitfinex","ETHUSD",1755417103508,0.94800001,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417103807,1.26659891,4476.1,4476.0,3.384]
["bitfinex","ETHUSD",1755417109726,0.79949891,4476.1,4476.0,3.384]
["bitfinex","ETHUSD",1755417111431,0.31859891,4476.1,4476.0,3.384]
["bitfinex","ETHUSD",1755417111927,1e-08,4476.1,4476.0,3.8151]
["bitfinex","ETHUSD",1755417112700,1e-08,4476.1,4476.0,4.3997]
["bitfinex","ETHUSD",1755417113121,1e-08,4476.1,4476.0,6.63383762]
["bitfinex","ETHUSD",1755417113497,1e-08,4476.1,4476.0,4.3997]
["bitfinex","ETHUSD",1755417113899,1e-08,4476.1,4476.0,6.63383762]
["bitfinex","ETHUSD",1755417114737,1e-08,4476.1,4476.0,4.3997]
["bitfinex","ETHUSD",1755417117734,1e-08,4476.1,4476.0,3.9271]
["bitfinex","ETHUSD",1755417118741,1e-08,4476.1,4476.0,3.496]
["bitfinex","ETHUSD",1755417119037,1e-08,4476.1,4476.0,3.9271]
["bitfinex","ETHUSD",1755417121745,1e-08,4476.1,4476.0,3.496]
["bitfinex","ETHUSD",1755417121902,0.48090001,4476.1,4476.0,0.113]
["bitfinex","ETHUSD",1755417122102,0.94800001,4476.1,4476.0,3.495]
["bitfinex","ETHUSD",1755417122331,1.26659959,4476.1,4476.0,3.495]
["bitfinex","ETHUSD",1755417122536,1.26659959,4476.1,4476.0,3.383]
["bitfinex","ETHUSD",1755417123526,0.79949959,4476.1,4476.0,3.383]
["bitfinex","ETHUSD",1755417124734,0.31859959,4476.1,4476.0,3.383]
["bitfinex","ETHUSD",1755417124939,1e-08,4476.1,4476.0,3.383]
["bitfinex","ETHUSD",1755417130449,1e-08,4476.1,4476.0,3.8522]
["bitfinex","ETHUSD",1755417131519,1e-08,4476.1,4476.0,4.3209]
["bitfinex","ETHUSD",1755417132310,1e-08,4476.1,4476.0,4.4329]
["bitfinex","ETHUSD",1755417133346,1e-08,4476.1,4476.0,3.495]
["bitfinex","ETHUSD",1755417133747,1e-08,4476.1,4476.0,0.113]
["bitfinex","ETHUSD",1755417134049,1e-08,4476.1,4476.0,3.495]
["bitfinex","ETHUSD",1755417134669,1e-08,4476.1,4476.0,0.113]
["bitfinex","ETHUSD",1755417134949,0.91050001,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417135168,3.14458772,4476.1,4476.0,3.383]
["bitfinex","ETHUSD",1755417135314,3.69404636,4476.1,4476.0,3.383]
["bitfinex","ETHUSD",1755417137346,7.99404635,4476.1,4476.0,3.383]
["bitfinex","ETHUSD",1755417137548,7.99404635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417138348,7.55054635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417138749,7.99404635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417142134,7.55054635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417142758,7.99404635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417145971,7.55054635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417150948,7.66254635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417155566,6.75154636,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417155771,6.27754636,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417156089,2.89554636,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417168397,7.19554635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417170363,7.69204635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417174272,7.19554635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417174481,7.69204635,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417175480,8.37562113,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755417176798,11.92562113,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755417176976,12.01517113,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755417177165,11.80559635,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755417177360,12.01510144,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755417177596,2.23433729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755417177798,9.57164041,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755417178102,10.65414041,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755417178561,10.74369841,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755417180384,2.23478668,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417180614,6.17473632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417182810,9.17473632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417183107,9.67123632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417183485,10.14523632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417186320,9.67123632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417188642,10.09893632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417190050,9.67123632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417190805,9.17473632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417194922,9.17473632,4474.7,4474.3,0.4356]
["bitfinex","ETHUSD",1755417199558,9.64903632,4474.7,4474.3,0.4356]
["bitfinex","ETHUSD",1755417200263,9.64903632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417200929,9.17473632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417201136,10.07673632,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1755417202762,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755417203014,2.23503643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417203139,8.61703643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417205444,9.09133643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417207844,8.61703643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417208050,9.70961384,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417208300,6.32761384,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417208454,8.61703643,4474.2,4474.1,0.9335]
["bitfinex","ETHUSD",1755417210831,2.23503643,4474.2,4474.1,0.9335]
["bitfinex","ETHUSD",1755417224835,2.23503643,4474.2,4474.1,0.9729]
["bitfinex","ETHUSD",1755417226536,2.23503643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417229404,5.61603643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417229734,6.50713643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417229936,6.07453643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417230515,5.61603643,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755417232503,2.23503643,4474.2,4474.1,0.4938]
["bitfinex","ETHUSD",1755417232831,2.23503643,4474.2,4474.1,0.9911]
["bitfinex","ETHUSD",1755417234537,5.72794237,4474.4,4474.1,0.9911]
["bitfinex","ETHUSD",1755417234538,0.112,4474.4,4474.1,0.9911]
["bitfinex","ETHUSD",1755417234835,0.112,4474.4,4474.2,0.9501]
["bitfinex","ETHUSD",1755417235342,0.112,4474.4,4474.3,0.9501]
["bitfinex","ETHUSD",1755417238361,0.112,4474.4,4474.3,0.97244986]
["bitfinex","ETHUSD",1755417243263,0.112,4474.4,4474.3,0.9501]
["bitfinex","ETHUSD",1755417243663,0.112,4474.4,4474.3,4.3301]
["bitfinex","ETHUSD",1755417246289,0.112,4474.4,4474.3,3.8328]
["bitfinex","ETHUSD",1755417251113,0.112,4474.4,4474.3,4.8338]
["bitfinex","ETHUSD",1755417256508,0.112,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417256509,2.34693652,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417256678,2.34693652,4474.4,4474.3,4.38]
["bitfinex","ETHUSD",1755417256884,2.82183652,4474.4,4474.3,4.38]
["bitfinex","ETHUSD",1755417257319,0.5869,4474.4,4474.3,4.38]
["bitfinex","ETHUSD",1755417258291,3.59362566,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417258614,3.26693652,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417260187,2.34693652,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417260387,0.112,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417260624,0.112,4474.4,4474.3,1.4395]
["bitfinex","ETHUSD",1755417261697,2.34693652,4474.4,4474.3,1.4395]
["bitfinex","ETHUSD",1755417263088,0.112,4474.4,4474.3,1.4395]
["bitfinex","ETHUSD",1755417263690,0.112,4474.4,4474.3,1.9261]
["bitfinex","ETHUSD",1755417267723,0.112,4474.4,4474.3,1.4395]
["bitfinex","ETHUSD",1755417269205,0.114,4474.4,4474.3,1.4395]
["bitfinex","ETHUSD",1755417269609,0.114,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417270230,2.34893652,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417272635,0.114,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417273233,2.34893652,4474.4,4474.3,1.4395]
["bitfinex","ETHUSD",1755417273532,2.34893652,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417281804,0.114,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417282940,0.114,4474.4,4474.3,1.4642]
["bitfinex","ETHUSD",1755417284916,0.114,4474.4,4474.3,3.23598647]
["bitfinex","ETHUSD",1755417285118,0.002,4474.4,4474.3,7.19695139]
["bitfinex","ETHUSD",1755417286153,0.002,4474.4,4474.3,10.57495139]
["bitfinex","ETHUSD",1755417289521,0.002,4474.4,4474.3,5.50789865]
["bitfinex","ETHUSD",1755417289721,0.002,4474.4,4474.3,4.8422]
["bitfinex","ETHUSD",1755417295868,0.002,4474.4,4474.3,7.07718647]
["bitfinex","ETHUSD",1755417296029,0.002,4474.4,4474.3,7.56728647]
["bitfinex","ETHUSD",1755417296757,0.002,4474.4,4474.3,5.3323]
["bitfinex","ETHUSD",1755417297563,0.002,4474.4,4474.3,7.56728647]
["bitfinex","ETHUSD",1755417297859,0.002,4474.4,4474.3,8.56292798]
["bitfinex","ETHUSD",1755417298264,0.002,4474.4,4474.3,13.13988072]
["bitfinex","ETHUSD",1755417299530,0.002,4474.4,4474.3,10.90489425]
["bitfinex","ETHUSD",1755417300630,0.002,4474.4,4474.3,5.83784151]
["bitfinex","ETHUSD",1755417300963,0.002,4474.4,4474.3,4.8422]
["bitfinex","ETHUSD",1755417301865,0.002,4474.4,4474.3,4.379]
["bitfinex","ETHUSD",1755417302363,0.4657,4474.4,4474.3,4.379]
["bitfinex","ETHUSD",1755417302665,0.002,4474.4,4474.3,4.379]
["bitfinex","ETHUSD",1755417303067,0.4657,4474.4,4474.3,4.379]
["bitfinex","ETHUSD",1755417304559,0.7485,4474.4,4474.3,4.378]
["bitfinex","ETHUSD",1755417304867,0.5777,4474.4,4474.3,4.378]
["bitfinex","ETHUSD",1755417305167,0.114,4474.4,4474.3,4.378]
["bitfinex","ETHUSD",1755417314367,0.6117,4474.4,4474.3,4.378]
["bitfinex","ETHUSD",1755417315853,0.114,4474.4,4474.3,4.378]
["bitfinex","ETHUSD",1755417333870,0.114,4474.4,4474.3,4.8375]
["bitfinex","ETHUSD",1755417356412,0.114,4474.4,4474.3,4.378]
["bitfinex","ETHUSD",1755417358506,0.114,4474.4,4474.3,4.376]
["bitfinex","ETHUSD",1755417359732,2.58382085,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417359938,3.51942085,4474.4,4474.3,4.376]
["bitfinex","ETHUSD",1755417364432,3.51942085,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417364735,3.51942085,4474.4,4474.3,4.376]
["bitfinex","ETHUSD",1755417365935,3.51302085,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417366104,3.51302085,4474.4,4474.3,4.376]
["bitfinex","ETHUSD",1755417366630,3.07052085,4474.4,4474.3,4.376]
["bitfinex","ETHUSD",1755417370729,3.51302085,4474.4,4474.3,4.376]
["bitfinex","ETHUSD",1755417370955,3.07052085,4474.4,4474.3,4.376]
["bitfinex","ETHUSD",1755417376871,2.58382085,4474.4,4474.3,4.376]
["bitfinex","ETHUSD",1755417377969,2.58382085,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417378173,2.58382085,4474.4,4474.3,4.376]
["bitfinex","ETHUSD",1755417379964,2.58382085,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417383474,2.34893652,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417388882,7.57003651,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417389052,10.94403651,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417389254,9.64403652,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417389458,9.8535886,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417389662,11.44402198,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417390587,15.25991608,4474.4,4474.3,1.001]
["bitfinex","ETHUSD",1755417393276,15.80991608,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417393588,11.99402198,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417393953,12.11061113,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417394560,16.41061112,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417394756,20.10991607,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417395158,19.90036399,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417395460,20.10950271,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417395659,20.10947687,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417395896,19.90036399,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417396105,20.10947634,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417403167,21.45147634,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417403462,20.10947634,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417404411,19.90036399,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417404626,20.10938607,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417406125,19.66688607,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417406325,20.12338607,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1755417407508,37.248,4474.3,4471.8,0.11674854]
["bitfinex","ETHUSD",1755417407821,37.248,4474.3,4472.1,0.04]
["bitfinex","ETHUSD",1755417407822,6.05193005,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755417408119,5.62203595,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755417408786,5.62203595,4472.2,4472.1,0.492]
["bitfinex","ETHUSD",1755417408982,5.62203595,4472.2,4472.1,0.9745]
["bitfinex","ETHUSD",1755417409817,5.62303595,4472.2,4472.1,0.9745]
["bitfinex","ETHUSD",1755417410022,3.8158941,4472.9,4472.1,0.9745]
["bitfinex","ETHUSD",1755417410023,0.4686,4473.9,4472.1,0.9745]
["bitfinex","ETHUSD",1755417410187,3.387,4473.0,4472.2,0.9345]
["bitfinex","ETHUSD",1755417410523,2.23583655,4472.6,4472.3,0.9345]
["bitfinex","ETHUSD",1755417410836,2.23579054,4472.7,4472.4,0.9345]
["bitfinex","ETHUSD",1755417411022,2.23579698,4472.7,4472.5,0.9345]
["bitfinex","ETHUSD",1755417411221,2.23579698,4472.7,4472.1,0.04]
["bitfinex","ETHUSD",1755417411390,2.23579698,4472.7,4472.6,0.9345]
["bitfinex","ETHUSD",1755417411586,3.389,4473.1,4472.6,0.9345]
["bitfinex","ETHUSD",1755417411790,3.389,4473.1,4472.7,0.9345]
["bitfinex","ETHUSD",1755417412015,3.389,4473.1,4472.8,0.9345]
["bitfinex","ETHUSD",1755417412216,3.389,4473.1,4472.2,4.58318998]
["bitfinex","ETHUSD",1755417412417,2.23563603,4473.0,4472.9,0.9345]
["bitfinex","ETHUSD",1755417412615,2.23563603,4473.0,4472.3,0.462319]
["bitfinex","ETHUSD",1755417412823,5.62463603,4473.0,4472.1,2.27604517]
["bitfinex","ETHUSD",1755417413287,5.62463603,4473.0,4472.2,0.9345]
["bitfinex","ETHUSD",1755417413492,5.62463603,4473.0,4472.3,0.9345]
["bitfinex","ETHUSD",1755417414131,5.62463603,4473.0,4472.4,0.9345]
["bitfinex","ETHUSD",1755417414332,5.62463603,4473.0,4472.1,2.27604517]
["bitfinex","ETHUSD",1755417414532,5.62463603,4473.0,4472.5,0.9345]
["bitfinex","ETHUSD",1755417414738,5.62463603,4473.0,4472.2,0.52760452]
["bitfinex","ETHUSD",1755417414921,5.62463603,4473.0,4472.3,0.9345]
["bitfinex","ETHUSD",1755417415226,5.62463603,4473.0,4472.4,0.9345]
["bitfinex","ETHUSD",1755417415540,5.62463603,4473.0,4472.5,0.9345]
["bitfinex","ETHUSD",1755417415744,5.62463603,4473.0,4472.5,0.14621045]
["bitfinex","ETHUSD",1755417416028,5.62463603,4473.0,4472.6,0.9345]
["bitfinex","ETHUSD",1755417416246,3.389,4473.0,4472.2,0.52760452]
["bitfinex","ETHUSD",1755417416408,3.389,4473.0,4472.1,0.04]
["bitfinex","ETHUSD",1755417416602,2.70428602,4472.9,4472.1,0.04]
["bitfinex","ETHUSD",1755417416802,4.5022976,4472.8,4472.1,0.04]
["bitfinex","ETHUSD",1755417417530,2.23603595,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755417417729,2.34803595,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755417418046,2.34803595,4472.2,4472.1,0.492]
["bitfinex","ETHUSD",1755417419701,0.112,4472.2,4472.1,0.9745]
["bitfinex","ETHUSD",1755417422422,2.23583219,4472.7,4472.1,1.29557328]
["bitfinex","ETHUSD",1755417422732,0.112,4472.4,4472.2,0.9345]
["bitfinex","ETHUSD",1755417422937,0.112,4472.4,4472.3,0.9345]
["bitfinex","ETHUSD",1755417436230,0.112,4472.4,4472.1,0.041]
["bitfinex","ETHUSD",1755417436422,2.23603595,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417437327,4.00667403,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417440352,3.08207403,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417440551,6.46707403,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417441627,5.62103595,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417441953,5.62103595,4472.2,4472.1,0.4755]
["bitfinex","ETHUSD",1755417442877,5.62103595,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417443849,2.23603595,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417444175,5.62103595,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417445637,5.61103595,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417446252,5.61103595,4472.2,4472.1,0.4755]
["bitfinex","ETHUSD",1755417448395,5.61103595,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417448972,6.10243595,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417451686,6.10043595,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417453582,6.88387466,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417453876,7.80847466,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417455253,7.37527466,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417457590,3.50087466,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1755417457797,5.72003595,4472.2,4472.1,0.481]
["bitfinex","ETHUSD",1755417459698,2.33803595,4472.2,4472.1,0.481]
["bitfinex","ETHUSD",1755417459854,5.72003595,4472.2,4472.1,0.481]
["bitfinex","ETHUSD",1755417460380,2.33803595,4472.2,4472.1,0.481]
["bitfinex","ETHUSD",1755417460581,5.72003595,4472.2,4472.1,0.481]
["bitfinex","ETHUSD",1755417462773,5.73003595,4472.2,4472.1,0.14638682]
["bitfinex","ETHUSD",1755417462977,2.34803595,4472.2,4472.1,0.14638682]
["bitfinex","ETHUSD",1755417463183,5.73003595,4472.2,4472.1,0.14638682]
["bitfinex","ETHUSD",1755417464487,0.112,4472.2,4471.6,0.001]
["bitfinex","ETHUSD",1755417464795,0.112,4472.2,4472.1,0.4542]
["bitfinex","ETHUSD",1755417465180,0.112,4472.2,4472.1,0.8942]
["bitfinex","ETHUSD",1755417472907,0.112,4472.2,4472.1,0.44]
["bitfinex","ETHUSD",1755417473213,0.112,4472.2,4472.1,0.8942]
["bitfinex","ETHUSD",1755417478307,0.112,4472.2,4472.1,0.44]
["bitfinex","ETHUSD",1755417478737,0.112,4472.2,4471.9,2.67617185]
["bitfinex","ETHUSD",1755417478913,0.112,4472.2,4472.0,0.44]
["bitfinex","ETHUSD",1755417480436,0.112,4472.2,4472.1,0.44]
["bitfinex","ETHUSD",1755417482407,0.114,4472.2,4472.1,0.44]
["bitfinex","ETHUSD",1755417482606,0.114,4472.2,4472.0,0.4552]
["bitfinex","ETHUSD",1755417482830,0.114,4472.2,4472.0,0.8952]
["bitfinex","ETHUSD",1755417483937,0.114,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417485238,0.114,4472.2,4472.0,0.441]
["bitfinex","ETHUSD",1755417487842,0.114,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417490716,3.17468595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417492562,6.55168595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417494731,5.61308595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417495263,6.55168595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417495937,5.61308595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417496126,2.23608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417496972,2.69368595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417497133,3.17468595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417500854,2.23608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417501062,2.34808595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417501267,0.112,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417501469,0.002,4472.2,4472.0,0.924]
["bitfinex","ETHUSD",1755417501677,0.002,4472.2,4472.1,0.923]
["bitfinex","ETHUSD",1755417511126,0.002,4472.2,4472.1,0.4669]
["bitfinex","ETHUSD",1755417511329,0.002,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417518440,2.23608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417518736,3.30258595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417519439,3.19058595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417519627,0.9545,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417521916,2.23804405,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417523440,3.19254405,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417523935,0.4647,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417524950,0.002,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417525719,0.4667,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417531360,2.70274742,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417531524,3.19254742,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417531724,0.4647,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755417533140,0.4918,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417533522,0.9565,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417535759,0.002,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755417541285,0.002,4472.2,4472.1,6.64318595]
["bitfinex","ETHUSD",1755417541591,0.002,4472.2,4472.1,8.46322648]
["bitfinex","ETHUSD",1755417548141,0.002,4472.2,4472.1,7.54512648]
["bitfinex","ETHUSD",1755417548342,0.002,4472.2,4472.1,8.48032648]
["bitfinex","ETHUSD",1755417568133,0.002,4472.2,4472.1,8.00602648]
["bitfinex","ETHUSD",1755417568946,0.002,4472.2,4472.1,7.54512648]
["bitfinex","ETHUSD",1755417569150,0.002,4472.2,4472.1,8.00602648]
["bitfinex","ETHUSD",1755417571647,0.002,4472.2,4472.1,7.54512648]
["bitfinex","ETHUSD",1755417597779,0.002,4472.2,4472.1,7.54612648]
["bitfinex","ETHUSD",1755417601948,0.002,4472.2,4472.1,11.03322648]
["bitfinex","ETHUSD",1755417602137,0.002,4472.2,4472.1,11.46662648]
["bitfinex","ETHUSD",1755417603080,0.002,4472.2,4472.1,11.55619848]
["bitfinex","ETHUSD",1755417604339,0.002,4472.7,4472.6,2.78583597]
["bitfinex","ETHUSD",1755417604541,0.002,4472.7,4472.6,10.61741948]
["bitfinex","ETHUSD",1755417604757,0.002,4472.7,4472.6,11.51556113]
["bitfinex","ETHUSD",1755417605048,0.002,4472.7,4472.6,11.60512613]
["bitfinex","ETHUSD",1755417605939,0.002,4472.7,4472.6,14.60512613]
["bitfinex","ETHUSD",1755417606891,0.002,4472.7,4472.6,18.42517659]
["bitfinex","ETHUSD",1755417607497,0.002,4472.9,4472.8,2.785736]
["bitfinex","ETHUSD",1755417607787,0.002,4472.9,4472.8,8.24918462]
["bitfinex","ETHUSD",1755417607991,0.002,4472.9,4472.8,9.16552726]
["bitfinex","ETHUSD",1755417608692,0.002,4473.1,4473.0,2.78563603]
["bitfinex","ETHUSD",1755417608846,0.002,4473.1,4473.0,16.82309331]
["bitfinex","ETHUSD",1755417609055,1e-08,4473.1,4473.0,17.85143695]
["bitfinex","ETHUSD",1755417609261,1e-08,4473.1,4473.0,18.84680233]
["bitfinex","ETHUSD",1755417611592,1e-08,4473.4,4473.3,2.7854861]
["bitfinex","ETHUSD",1755417611760,1e-08,4473.4,4473.3,13.00189142]
["bitfinex","ETHUSD",1755417611953,1e-08,4473.4,4473.3,14.03023656]
["bitfinex","ETHUSD",1755417612156,1e-08,4473.4,4473.3,15.30027709]
["bitfinex","ETHUSD",1755417615492,1e-08,4473.6,4473.5,2.78538616]
["bitfinex","ETHUSD",1755417615656,1e-08,4473.6,4473.5,9.15938616]
["bitfinex","ETHUSD",1755417615862,1e-08,4473.6,4473.5,10.09808616]
["bitfinex","ETHUSD",1755417616183,1e-08,4473.6,4473.5,10.18761916]
["bitfinex","ETHUSD",1755417616489,1e-08,4473.8,4473.7,5.78528622]
["bitfinex","ETHUSD",1755417616689,1e-08,4473.8,4473.7,12.97933668]
["bitfinex","ETHUSD",1755417616869,1e-08,4473.8,4473.7,13.09133668]
["bitfinex","ETHUSD",1755417617069,1e-08,4473.8,4473.7,14.03003668]
["bitfinex","ETHUSD",1755417617667,1e-08,4473.8,4473.7,14.20127419]
["bitfinex","ETHUSD",1755417617990,1e-08,4473.8,4473.7,15.98469069]
["bitfinex","ETHUSD",1755417618929,1e-08,4473.8,4473.7,16.74221842]
["bitfinex","ETHUSD",1755417619993,1e-08,4473.8,4473.7,12.16464023]
["bitfinex","ETHUSD",1755417620169,1e-08,4473.8,4473.7,16.26271842]
["bitfinex","ETHUSD",1755417620497,0.89740001,4473.8,4473.7,10.67494023]
["bitfinex","ETHUSD",1755417620678,0.89740001,4473.8,4473.7,11.22494023]
["bitfinex","ETHUSD",1755417621873,0.002,4474.3,4474.2,2.78503643]
["bitfinex","ETHUSD",1755417622177,0.8994,4474.3,4474.2,9.16003643]
["bitfinex","ETHUSD",1755417622370,0.8994,4474.3,4474.2,9.27203643]
["bitfinex","ETHUSD",1755417622581,0.8994,4474.3,4474.2,3.487]
["bitfinex","ETHUSD",1755417623296,0.8994,4474.3,4474.2,6.27203643]
["bitfinex","ETHUSD",1755417624084,0.002,4474.3,4474.2,6.27203643]
["bitfinex","ETHUSD",1755417624266,0.002,4474.3,4474.2,7.58051106]
["bitfinex","ETHUSD",1755417625082,0.002,4474.3,4474.2,8.03971106]
["bitfinex","ETHUSD",1755417625483,0.002,4474.3,4474.2,8.51921106]
["bitfinex","ETHUSD",1755417625896,0.002,4474.3,4474.2,8.60873706]
["bitfinex","ETHUSD",1755417627980,0.8994,4474.3,4474.2,7.67603706]
["bitfinex","ETHUSD",1755417628184,0.002,4474.3,4474.2,12.25361525]
["bitfinex","ETHUSD",1755417629706,0.4328,4474.3,4474.2,12.25361525]
["bitfinex","ETHUSD",1755417629905,0.8994,4474.3,4474.2,12.25361525]
["bitfinex","ETHUSD",1755417630285,0.002,4474.3,4474.2,12.25361525]
["bitfinex","ETHUSD",1755417631007,0.8994,4474.3,4474.2,12.25361525]
["bitfinex","ETHUSD",1755417632310,0.4328,4474.3,4474.2,12.25361525]
["bitfinex","ETHUSD",1755417632604,0.002,4474.3,4474.2,12.25361525]
["bitfinex","ETHUSD",1755417633007,0.002,4474.3,4474.2,4.29503706]
["bitfinex","ETHUSD",1755417633209,0.8994,4474.3,4474.2,2.98656243]
["bitfinex","ETHUSD",1755417633411,0.8994,4474.3,4474.2,9.36756243]
["bitfinex","ETHUSD",1755417633921,0.8994,4474.3,4474.2,9.27803643]
["bitfinex","ETHUSD",1755417635014,0.8994,4474.3,4474.2,5.34703643]
["bitfinex","ETHUSD",1755417635311,0.8994,4474.3,4474.2,8.72803643]
["bitfinex","ETHUSD",1755417643525,0.8994,4474.3,4474.2,6.493]
["bitfinex","ETHUSD",1755417644124,0.8994,4474.3,4474.2,8.72803643]
["bitfinex","ETHUSD",1755417645131,0.8994,4474.3,4474.2,6.493]
["bitfinex","ETHUSD",1755417646335,0.8994,4474.3,4474.2,8.72803643]
["bitfinex","ETHUSD",1755417648532,0.8994,4474.3,4474.2,6.493]
["bitfinex","ETHUSD",1755417648837,0.8865,4474.3,4474.2,3.38]
["bitfinex","ETHUSD",1755417649134,3.12148647,4474.3,4474.2,3.38]
["bitfinex","ETHUSD",1755417649513,3.67272082,4474.3,4474.2,3.38]
["bitfinex","ETHUSD",1755417649715,1.43773435,4474.3,4474.2,3.38]
["bitfinex","ETHUSD",1755417653040,3.67272082,4474.3,4474.2,3.38]
["bitfinex","ETHUSD",1755417653339,1.43773435,4474.3,4474.2,3.38]
["bitfinex","ETHUSD",1755417653644,3.67272082,4474.3,4474.2,3.38]
["bitfinex","ETHUSD",1755417654358,1.43773435,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1755417654525,0.5461,4474.2,4473.9,3.38]
["bitfinex","ETHUSD",1755417654725,0.9965,4474.2,4473.9,3.38]
["bitfinex","ETHUSD",1755417654939,0.4341,4474.1,4473.9,3.38]
["bitfinex","ETHUSD",1755417655155,0.4504,4474.0,4473.9,3.38]
["bitfinex","ETHUSD",1755417655510,0.8845,4474.0,4473.9,3.38]
["bitfinex","ETHUSD",1755417655706,0.112,4474.2,4473.9,3.38]
["bitfinex","ETHUSD",1755417655942,0.002,4474.3,4473.9,3.38]
["bitfinex","ETHUSD",1755417656344,0.8845,4474.2,4473.9,3.38]
["bitfinex","ETHUSD",1755417656550,0.4341,4474.2,4473.9,3.38]
["bitfinex","ETHUSD",1755417657451,0.8845,4474.2,4473.9,3.38]
["bitfinex","ETHUSD",1755417658140,0.4341,4474.2,4473.9,3.38]
["bitfinex","ETHUSD",1755417658342,0.002,4474.3,4473.9,3.38]
["bitfinex","ETHUSD",1755417659659,0.002,4474.3,4473.9,3.8242]
["bitfinex","ETHUSD",1755417661028,0.002,4474.3,4473.9,3.377]
["bitfinex","ETHUSD",1755417661229,0.002,4474.3,4474.0,0.9373]
["bitfinex","ETHUSD",1755417661588,0.002,4474.3,4474.1,0.57235086]
["bitfinex","ETHUSD",1755417661800,0.002,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755417662090,0.23008665,4474.3,4474.2,3.381]
["bitfinex","ETHUSD",1755417662273,0.002,4474.3,4474.2,3.381]
["bitfinex","ETHUSD",1755417662472,0.4361,4474.3,4474.2,3.381]
["bitfinex","ETHUSD",1755417662695,0.8865,4474.3,4474.2,3.381]
["bitfinex","ETHUSD",1755417662990,0.8865,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1755417663190,0.002,4474.3,4474.2,3.386]
["bitfinex","ETHUSD",1755417663642,0.8865,4474.3,4474.2,3.386]
["bitfinex","ETHUSD",1755417663842,1.21423931,4474.3,4474.2,3.386]
["bitfinex","ETHUSD",1755417665885,3.44922578,4474.3,4474.2,3.386]
["bitfinex","ETHUSD",1755417666068,3.44922578,4474.3,4474.1,3.385]
["bitfinex","ETHUSD",1755417666273,0.9012,4474.2,4474.1,3.385]
["bitfinex","ETHUSD",1755417668582,0.9012,4474.2,4473.9,0.112]
["bitfinex","ETHUSD",1755417668787,1.25218802,4474.2,4473.9,0.112]
["bitfinex","ETHUSD",1755417668952,1.25218802,4474.2,4474.0,3.384]
["bitfinex","ETHUSD",1755417670254,0.79308802,4474.2,4474.0,3.384]
["bitfinex","ETHUSD",1755417670589,0.4421,4474.2,4474.0,3.384]
["bitfinex","ETHUSD",1755417671086,0.9012,4474.1,4474.0,3.384]
["bitfinex","ETHUSD",1755417671900,0.4441,4474.3,4474.0,3.384]
["bitfinex","ETHUSD",1755417672197,0.9012,4474.2,4474.0,3.384]
["bitfinex","ETHUSD",1755417672400,0.9012,4474.2,4473.9,0.112]
["bitfinex","ETHUSD",1755417672401,0.31821968,4474.2,4473.9,0.112]
["bitfinex","ETHUSD",1755417672594,0.31821968,4474.2,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417672595,2.23513634,4474.0,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417672806,2.23513634,4474.0,4473.8,3.50173385]
["bitfinex","ETHUSD",1755417673005,0.9012,4473.9,4473.8,3.50173385]
["bitfinex","ETHUSD",1755417675880,0.9012,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417676081,1.0132,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417676282,1.33802864,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417676684,3.57321494,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417677406,0.43682864,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417678190,2.67201494,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417678519,3.11411494,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417678683,3.57321494,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417682730,2.67201494,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417683698,3.11411494,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417684005,3.57321494,4473.9,4473.8,0.11773385]
["bitfinex","ETHUSD",1755417684212,3.57321494,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755417684415,6.95721494,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755417686672,6.95721494,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1755417686673,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755417686976,13.32151498,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755417687271,14.09721432,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755417687762,14.20921432,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755417689642,2.23563603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1755417689833,13.95233377,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1755417690035,14.96553377,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1755417691025,15.05514277,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1755417694331,2.23568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755417694532,2.23633598,4471.6,4471.5,0.11776541]
["bitfinex","ETHUSD",1755417694727,5.236386,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1755417694928,6.249586,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1755417695360,2.23665841,4471.0,4470.7,0.001]
["bitfinex","ETHUSD",1755417695665,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417695860,5.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417696060,5.34873615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417696253,6.29513615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417696950,6.74489037,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417697156,7.66412091,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417697464,8.16402091,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417697847,7.69202091,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417698230,8.16402091,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417699789,12.4640209,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417700941,14.9166209,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417701383,11.5176209,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417701581,14.4167209,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417702873,15.3631209,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417705752,17.7181209,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755417707094,2.23678618,4470.7,4470.1,0.04]
["bitfinex","ETHUSD",1755417707403,2.34903637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755417707693,5.74903637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755417709506,8.74903637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755417712712,13.04903636,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755417712921,14.77811924,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755417717521,16.12211924,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755417717828,14.77811924,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755417719600,2.01289675,4471.7,4470.1,1.0509]
["bitfinex","ETHUSD",1755417719799,0.112,4471.4,4470.8,0.55]
["bitfinex","ETHUSD",1755417720005,0.112,4471.4,4470.9,0.824]
["bitfinex","ETHUSD",1755417720204,0.112,4471.4,4471.0,0.824]
["bitfinex","ETHUSD",1755417720637,0.112,4471.4,4471.0,3.75923609]
["bitfinex","ETHUSD",1755417720794,3.539,4472.0,4471.4,0.55]
["bitfinex","ETHUSD",1755417720995,0.112,4472.0,4471.4,2.78642815]
["bitfinex","ETHUSD",1755417721195,0.112,4472.0,4471.5,0.4599]
["bitfinex","ETHUSD",1755417721494,0.112,4472.0,4471.6,0.3641]
["bitfinex","ETHUSD",1755417722049,0.112,4472.0,4471.7,0.4599]
["bitfinex","ETHUSD",1755417722437,0.114,4472.0,4471.8,0.3641]
["bitfinex","ETHUSD",1755417722942,3.428,4471.9,4471.3,0.4599]
["bitfinex","ETHUSD",1755417723135,2.23643601,4471.4,4471.3,0.4599]
["bitfinex","ETHUSD",1755417723343,2.34843601,4471.4,4471.3,0.4599]
["bitfinex","ETHUSD",1755417723923,0.112,4471.4,4471.3,0.4599]
["bitfinex","ETHUSD",1755417724346,0.112,4471.4,4471.3,0.824]
["bitfinex","ETHUSD",1755417724578,0.112,4471.4,4471.3,0.4599]
["bitfinex","ETHUSD",1755417725634,0.112,4471.4,4471.3,0.824]
["bitfinex","ETHUSD",1755417730363,0.112,4471.4,4470.7,1.0035]
["bitfinex","ETHUSD",1755417730364,2.34847875,4471.4,4470.7,1.0035]
["bitfinex","ETHUSD",1755417730534,2.35047875,4471.4,4470.7,0.55]
["bitfinex","ETHUSD",1755417730734,0.114,4471.4,4470.8,0.4535]
["bitfinex","ETHUSD",1755417731883,0.114,4471.4,4470.8,0.71500801]
["bitfinex","ETHUSD",1755417732476,0.114,4471.4,4470.9,0.4535]
["bitfinex","ETHUSD",1755417733258,0.114,4471.4,4470.6,0.112]
["bitfinex","ETHUSD",1755417733472,0.112,4470.9,4470.5,0.4535]
["bitfinex","ETHUSD",1755417733671,0.4728,4471.4,4470.1,3.467]
["bitfinex","ETHUSD",1755417733672,0.002,4471.4,4470.6,1.0035]
["bitfinex","ETHUSD",1755417733878,2.23649439,4471.3,4470.7,0.5655]
["bitfinex","ETHUSD",1755417734045,2.34849439,4471.3,4470.7,0.5655]
["bitfinex","ETHUSD",1755417734241,0.112,4471.3,4470.7,0.5655]
["bitfinex","ETHUSD",1755417734573,0.112,4471.3,4470.8,0.3352335]
["bitfinex","ETHUSD",1755417734738,0.112,4471.3,4470.9,2.23668255]
["bitfinex","ETHUSD",1755417734942,0.112,4471.3,4471.0,3.05421008]
["bitfinex","ETHUSD",1755417735136,0.112,4471.3,4470.8,4.91281169]
["bitfinex","ETHUSD",1755417735137,0.112,4471.3,4471.2,5.12757819]
["bitfinex","ETHUSD",1755417735359,0.002,4471.4,4471.3,2.78648603]
["bitfinex","ETHUSD",1755417735642,0.002,4471.4,4471.3,4.65711381]
["bitfinex","ETHUSD",1755417736665,0.002,4471.4,4471.3,3.60408603]
["bitfinex","ETHUSD",1755417736872,0.002,4471.4,4471.3,3.23998603]
["bitfinex","ETHUSD",1755417737447,0.002,4471.4,4471.3,3.60408603]
["bitfinex","ETHUSD",1755417739472,0.002,4471.4,4471.2,0.112]
["bitfinex","ETHUSD",1755417739672,0.002,4471.4,4471.2,0.4535]
["bitfinex","ETHUSD",1755417740094,0.002,4471.4,4471.0,5.77562822]
["bitfinex","ETHUSD",1755417740297,0.002,4471.4,4471.1,1.03106282]
["bitfinex","ETHUSD",1755417740657,0.002,4471.4,4471.2,0.4535]
["bitfinex","ETHUSD",1755417741085,0.002,4471.4,4471.3,0.4535]
["bitfinex","ETHUSD",1755417743595,0.002,4471.4,4471.3,3.35198603]
["bitfinex","ETHUSD",1755417746366,0.002,4471.4,4471.3,3.71638603]
["bitfinex","ETHUSD",1755417746594,0.002,4471.4,4471.3,4.71213823]
["bitfinex","ETHUSD",1755417746798,0.002,4471.4,4471.3,4.34773823]
["bitfinex","ETHUSD",1755417748001,0.002,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755417748200,0.9529,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755417748417,3.18933601,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755417748568,0.9529,4471.4,4470.7,3.427]
["bitfinex","ETHUSD",1755417748772,2.34863159,4471.1,4470.5,3.54]
["bitfinex","ETHUSD",1755417748998,0.112,4471.1,4470.5,3.54]
["bitfinex","ETHUSD",1755417749304,2.23668612,4470.9,4470.5,3.428]
["bitfinex","ETHUSD",1755417749504,2.23665107,4471.0,4470.5,3.428]
["bitfinex","ETHUSD",1755417749709,3.18768269,4470.8,4470.5,3.428]
["bitfinex","ETHUSD",1755417749897,0.4801,4470.7,4470.5,3.428]
["bitfinex","ETHUSD",1755417752484,2.23669095,4470.9,4470.5,3.428]
["bitfinex","ETHUSD",1755417752685,0.4801,4470.8,4470.5,3.428]
["bitfinex","ETHUSD",1755417753211,0.4801,4470.7,4470.5,3.428]
["bitfinex","ETHUSD",1755417754207,0.4801,4470.6,4470.2,0.113]
["bitfinex","ETHUSD",1755417754382,0.4801,4470.6,4470.3,3.427]
["bitfinex","ETHUSD",1755417754691,0.4708,4470.9,4470.3,3.427]
["bitfinex","ETHUSD",1755417754890,0.4801,4470.5,4470.2,0.001]
["bitfinex","ETHUSD",1755417755116,0.4801,4470.5,4470.2,3.427]
["bitfinex","ETHUSD",1755417755425,0.4801,4470.4,4470.2,3.427]
["bitfinex","ETHUSD",1755417757586,0.112,4470.6,4470.2,0.001]
["bitfinex","ETHUSD",1755417757787,0.4957,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417758011,2.84468633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417758197,3.39666476,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417758415,3.83486476,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417759520,3.28288633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417760204,2.84468633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417761122,2.34898633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417764033,2.84468633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417764631,3.28288633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417765836,7.25686476,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417771630,10.25686476,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755417773046,3.0,4470.2,4469.8,0.81094782]
["bitfinex","ETHUSD",1755417773207,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755417773539,9.91100627,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755417773932,10.84490627,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755417777955,10.40670627,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755417778324,10.84490627,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755417779466,9.91100627,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755417779666,9.79900627,4469.9,4469.8,0.454]
["bitfinex","ETHUSD",1755417779869,9.91100627,4469.9,4469.8,0.454]
["bitfinex","ETHUSD",1755417780241,10.40670627,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755417780441,10.84490627,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755417785760,6.49000627,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755417785964,8.76818651,4469.9,4469.8,0.455]
["bitfinex","ETHUSD",1755417786667,13.0681865,4469.9,4469.8,0.455]
["bitfinex","ETHUSD",1755417787870,4.41199999,4469.9,4469.8,0.455]
["bitfinex","ETHUSD",1755417788065,0.112,4470.2,4469.8,0.8194]
["bitfinex","ETHUSD",1755417788271,0.112,4470.2,4469.9,0.8184]
["bitfinex","ETHUSD",1755417788634,0.112,4470.2,4470.0,0.8184]
["bitfinex","ETHUSD",1755417788871,0.002,4470.8,4470.2,0.55]
["bitfinex","ETHUSD",1755417789470,0.002,4470.8,4470.3,0.8184]
["bitfinex","ETHUSD",1755417789968,0.002,4470.8,4470.4,0.454]
["bitfinex","ETHUSD",1755417791855,0.002,4470.8,4470.6,2.23683385]
["bitfinex","ETHUSD",1755417792072,0.002,4470.8,4470.6,2.34883385]
["bitfinex","ETHUSD",1755417792284,0.002,4470.8,4470.7,1.13512339]
["bitfinex","ETHUSD",1755417793380,0.002,4470.8,4470.7,0.454]
["bitfinex","ETHUSD",1755417800873,0.002,4470.8,4470.7,2.69078618]
["bitfinex","ETHUSD",1755417803506,0.002,4470.8,4470.7,3.24078618]
["bitfinex","ETHUSD",1755417803709,0.002,4470.8,4470.7,3.60518618]
["bitfinex","ETHUSD",1755417805402,0.002,4470.8,4470.7,6.60518618]
["bitfinex","ETHUSD",1755417806373,0.002,4470.8,4470.7,8.30014922]
["bitfinex","ETHUSD",1755417811329,0.002,4470.8,4470.7,7.93574922]
["bitfinex","ETHUSD",1755417813330,0.002,4470.8,4470.7,11.34974922]
["bitfinex","ETHUSD",1755417818193,0.002,4470.8,4470.6,0.27898633]
["bitfinex","ETHUSD",1755417818194,0.002,4470.8,4470.6,0.112]
["bitfinex","ETHUSD",1755417818394,2.23683661,4470.6,4470.1,0.001]
["bitfinex","ETHUSD",1755417818607,2.23683661,4470.6,4470.3,0.112]
["bitfinex","ETHUSD",1755417818608,0.9082,4470.5,4470.3,0.112]
["bitfinex","ETHUSD",1755417818814,0.9082,4470.5,4470.4,3.962]
["bitfinex","ETHUSD",1755417819105,3.14508625,4470.5,4470.4,3.412]
["bitfinex","ETHUSD",1755417819303,3.14508625,4470.5,4470.1,0.001]
["bitfinex","ETHUSD",1755417819304,2.23703637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417819713,2.34903637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417819925,3.25723637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417823413,6.67023637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417823613,7.61479255,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417827722,7.18269255,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417827922,3.29359255,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417828455,3.76969255,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417828635,4.20179255,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417829642,3.76969255,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417829849,3.77169255,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417831462,2.35103637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417831770,2.71513637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417832950,6.56023637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417835780,6.12813637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417836379,5.65203637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417836952,10.79974363,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417838108,11.27584363,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417840209,10.79974363,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417840618,9.95203636,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417840775,4.30199999,4470.2,4470.1,0.4498]
["bitfinex","ETHUSD",1755417842973,4.30199999,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755417843179,4.30199999,4470.2,4470.1,0.4498]
["bitfinex","ETHUSD",1755417843383,4.30199999,4470.2,4470.1,0.8142]
["bitfinex","ETHUSD",1755417844111,4.30199999,4470.2,4470.1,0.4498]
["bitfinex","ETHUSD",1755417844888,4.30199999,4470.2,4470.1,0.8142]
["bitfinex","ETHUSD",1755417845187,4.30199999,4470.2,4470.1,1.13632]
["bitfinex","ETHUSD",1755417845382,4.30199999,4470.2,4470.1,1.61272]
["bitfinex","ETHUSD",1755417845581,4.30199999,4470.2,4470.1,3.84980641]
["bitfinex","ETHUSD",1755417846008,0.002,4470.2,4470.1,3.84980641]
["bitfinex","ETHUSD",1755417846507,0.002,4470.2,4470.1,3.87217727]
["bitfinex","ETHUSD",1755417846708,0.002,4470.2,4470.1,3.84980641]
["bitfinex","ETHUSD",1755417847579,0.002,4470.2,4470.1,6.73780641]
["bitfinex","ETHUSD",1755417847780,0.002,4470.2,4470.1,6.84980641]
["bitfinex","ETHUSD",1755417851126,0.002,4470.2,4470.1,6.93941841]
["bitfinex","ETHUSD",1755417852633,0.002,4470.2,4470.1,6.57501841]
["bitfinex","ETHUSD",1755417853141,0.002,4470.2,4470.1,6.93941841]
["bitfinex","ETHUSD",1755417856220,0.002,4470.2,4470.1,6.57501841]
["bitfinex","ETHUSD",1755417856426,0.002,4470.2,4470.1,6.93941841]
["bitfinex","ETHUSD",1755417862354,0.002,4470.2,4470.1,6.57501841]
["bitfinex","ETHUSD",1755417870231,0.002,4470.2,4470.1,6.74390818]
["bitfinex","ETHUSD",1755417876164,0.002,4470.8,4470.7,2.78678618]
["bitfinex","ETHUSD",1755417876461,0.002,4470.8,4470.7,14.28809686]
["bitfinex","ETHUSD",1755417876663,0.002,4470.8,4470.7,14.265729]
["bitfinex","ETHUSD",1755417876882,0.002,4471.1,4471.0,2.78663609]
["bitfinex","ETHUSD",1755417877026,0.002,4471.1,4471.0,9.20800245]
["bitfinex","ETHUSD",1755417877232,0.002,4471.1,4471.0,9.18563609]
["bitfinex","ETHUSD",1755417877433,0.002,4471.1,4471.0,11.42256505]
["bitfinex","ETHUSD",1755417878264,0.002,4471.1,4471.0,11.51216005]
["bitfinex","ETHUSD",1755417878482,0.002,4471.1,4471.0,11.62505636]
["bitfinex","ETHUSD",1755417887382,0.002,4471.1,4471.0,15.06403824]
["bitfinex","ETHUSD",1755417887554,0.002,4471.1,4471.0,15.61403824]
["bitfinex","ETHUSD",1755417887555,0.9165,4471.1,4471.0,15.61403824]
["bitfinex","ETHUSD",1755417888654,0.4656,4471.1,4471.0,15.61403824]
["bitfinex","ETHUSD",1755417895792,0.002,4471.2,4471.1,5.78658607]
["bitfinex","ETHUSD",1755417895986,0.002,4471.2,4471.1,7.80653708]
["bitfinex","ETHUSD",1755417896581,0.002,4471.2,4471.1,7.89613608]
["bitfinex","ETHUSD",1755417898490,0.002,4471.2,4471.1,8.97483608]
["bitfinex","ETHUSD",1755417899092,0.002,4471.2,4471.1,8.48283608]
["bitfinex","ETHUSD",1755417900289,0.002,4471.2,4471.1,8.00813608]
["bitfinex","ETHUSD",1755417902268,0.9165,4471.2,4471.1,15.43171427]
["bitfinex","ETHUSD",1755417902473,0.9165,4471.2,4471.1,13.96176326]
["bitfinex","ETHUSD",1755417907702,0.9165,4471.2,4471.1,9.38718507]
["bitfinex","ETHUSD",1755417908018,0.9165,4471.2,4471.1,6.29758607]
["bitfinex","ETHUSD",1755417908162,0.9165,4471.2,4471.1,3.511]
["bitfinex","ETHUSD",1755417908807,0.9165,4471.2,4471.1,4.061]
["bitfinex","ETHUSD",1755417910584,0.9165,4471.2,4471.1,3.399]
["bitfinex","ETHUSD",1755417910803,0.9165,4471.2,4471.1,3.949]
["bitfinex","ETHUSD",1755417911308,0.9165,4471.2,4471.1,3.399]
["bitfinex","ETHUSD",1755417911675,0.9165,4471.2,4471.1,3.949]
["bitfinex","ETHUSD",1755417912603,3.15303605,4471.2,4471.1,3.949]
["bitfinex","ETHUSD",1755417912775,3.47993549,4471.2,4471.1,3.949]
["bitfinex","ETHUSD",1755417913201,2.23660105,4471.1,4470.7,0.112]
["bitfinex","ETHUSD",1755417913372,0.9468,4471.1,4470.8,3.402]
["bitfinex","ETHUSD",1755417913571,0.9468,4471.0,4470.9,3.402]
["bitfinex","ETHUSD",1755417914004,0.002,4471.2,4471.0,0.55]
["bitfinex","ETHUSD",1755417914186,0.002,4471.2,4471.1,3.954]
["bitfinex","ETHUSD",1755417914389,0.0845,4471.4,4471.1,3.954]
["bitfinex","ETHUSD",1755417914777,0.9468,4471.3,4471.1,3.954]
["bitfinex","ETHUSD",1755417914979,0.9468,4471.2,4471.1,3.954]
["bitfinex","ETHUSD",1755417920437,1.26890408,4471.2,4471.1,3.954]
["bitfinex","ETHUSD",1755417920637,3.50544013,4471.2,4471.1,3.954]
["bitfinex","ETHUSD",1755417921000,3.50544013,4471.2,4471.1,0.55]
["bitfinex","ETHUSD",1755417922736,1.26890408,4471.2,4471.1,0.55]
["bitfinex","ETHUSD",1755417922951,3.18333605,4471.2,4471.0,3.403]
["bitfinex","ETHUSD",1755417923235,0.9468,4471.1,4471.0,3.953]
["bitfinex","ETHUSD",1755417929637,3.18338607,4471.1,4471.0,3.953]
["bitfinex","ETHUSD",1755417929936,3.18338607,4471.1,4471.0,3.403]
["bitfinex","ETHUSD",1755417930236,2.23664663,4471.0,4470.7,0.11680532]
["bitfinex","ETHUSD",1755417930438,2.77863339,4471.0,4470.8,3.399]
["bitfinex","ETHUSD",1755417930610,0.9468,4470.9,4470.8,3.399]
["bitfinex","ETHUSD",1755417932058,3.18348612,4470.9,4470.8,3.399]
["bitfinex","ETHUSD",1755417932269,2.23673615,4470.8,4470.7,0.11680532]
["bitfinex","ETHUSD",1755417932437,0.38374742,4470.8,4470.7,0.11680532]
["bitfinex","ETHUSD",1755417932749,3.67928357,4470.8,4470.7,0.11680532]
["bitfinex","ETHUSD",1755417935113,2.23678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755417935338,3.77519316,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755417936736,7.17419316,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755417938051,10.17419316,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755417941551,6.77519316,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755417941753,10.17419316,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755417943354,14.47419315,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755417946878,14.59956135,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755417947240,14.59956135,4470.7,4470.1,1e-08]
["bitfinex","ETHUSD",1755417947241,1.344,4470.5,4470.1,1e-08]
["bitfinex","ETHUSD",1755417947577,3.0,4470.6,4470.1,1e-08]
["bitfinex","ETHUSD",1755417947578,7.68957819,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417947777,11.08857819,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417947944,13.32561456,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417948142,15.56873996,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417948360,15.69408113,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417948540,15.56873996,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417952264,19.86873995,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417953383,19.86773995,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417954049,21.21173995,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417954751,16.84623995,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417954970,20.24423995,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417955377,21.21173995,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417955967,21.21073995,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417958587,21.33598937,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417960188,21.33602051,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417960963,15.79094232,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417963088,14.44694232,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417963301,11.32166176,4470.2,4470.1,0.90300001]
["bitfinex","ETHUSD",1755417963688,13.04603636,4470.2,4470.1,0.90300001]
["bitfinex","ETHUSD",1755417963990,10.04603636,4470.2,4470.1,0.90300001]
["bitfinex","ETHUSD",1755417965595,6.64903636,4470.2,4470.1,0.90300001]
["bitfinex","ETHUSD",1755417965762,10.04603636,4470.2,4470.1,0.45190001]
["bitfinex","ETHUSD",1755417966189,10.04603636,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417966392,11.27433616,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417967358,15.29001761,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417967757,17.64701761,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417967994,15.29001761,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417968190,15.16453616,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417968395,15.28998779,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417971676,11.19911979,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755417973466,11.19911979,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1755417973467,3.58113646,4470.0,4469.7,1e-08]
["bitfinex","ETHUSD",1755417973769,9.92681475,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417973969,11.39626638,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417974170,12.28646638,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417974411,12.2865064,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417974767,12.37618079,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417974969,13.57774329,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417975201,8.1099651,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417975520,6.6762831,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417977473,6.67630475,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417977991,7.56650475,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417978199,7.65618575,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417980109,7.13330475,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417980406,6.55079906,4469.8,4469.7,0.92690001]
["bitfinex","ETHUSD",1755417980607,8.74623656,4469.8,4469.7,0.92690001]
["bitfinex","ETHUSD",1755417980906,8.74823656,4469.8,4469.7,0.92690001]
["bitfinex","ETHUSD",1755417982202,0.002,4470.2,4469.7,0.92690001]
["bitfinex","ETHUSD",1755417982509,0.002,4470.2,4469.8,0.9269]
["bitfinex","ETHUSD",1755417982510,2.23715156,4470.0,4469.8,0.9269]
["bitfinex","ETHUSD",1755417982711,2.23715156,4470.0,4469.7,1e-08]
["bitfinex","ETHUSD",1755417982712,0.112,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417983313,0.112,4469.8,4469.7,0.92690001]
["bitfinex","ETHUSD",1755417985338,0.112,4469.8,4469.7,3.71418662]
["bitfinex","ETHUSD",1755417985548,0.002,4470.2,4469.7,2.18425498]
["bitfinex","ETHUSD",1755417985681,0.002,4470.2,4469.7,1.25735498]
["bitfinex","ETHUSD",1755417986026,0.002,4470.2,4469.9,0.55]
["bitfinex","ETHUSD",1755417986379,0.002,4470.2,4470.1,0.55]
["bitfinex","ETHUSD",1755417987016,0.002,4470.2,4470.1,1.4769]
["bitfinex","ETHUSD",1755417987704,0.002,4470.2,4470.1,1.5889]
["bitfinex","ETHUSD",1755417989885,0.002,4470.2,4470.1,0.4486]
["bitfinex","ETHUSD",1755417990081,0.114,4470.2,4470.1,0.4486]
["bitfinex","ETHUSD",1755417990308,0.114,4470.2,4470.1,0.9269]
["bitfinex","ETHUSD",1755417991615,0.114,4470.2,4470.1,0.4486]
["bitfinex","ETHUSD",1755417993426,0.114,4470.2,4469.7,1e-08]
["bitfinex","ETHUSD",1755417993647,2.23723656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417993804,2.34923656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417995315,2.34923656,4469.8,4469.7,0.44860001]
["bitfinex","ETHUSD",1755417997229,2.34923656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417998425,3.28443656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417999034,2.34923656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417999207,3.6241743,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755417999717,7.92417429,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418000028,8.39837429,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418000231,11.80337429,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418000633,11.32917429,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418003024,7.92417429,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418003412,6.64923655,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418003607,6.64923655,4469.8,4469.7,0.46920001]
["bitfinex","ETHUSD",1755418005306,6.64923655,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418007499,7.58443655,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418009243,6.64923655,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418009414,9.27113211,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418009608,12.27113211,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418010001,12.39650746,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418010301,12.48618546,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755418010802,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755418011035,14.46659848,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755418011212,15.40179848,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755418011413,15.40179848,4469.5,4469.4,0.11785545]
["bitfinex","ETHUSD",1755418011945,15.51379848,4469.5,4469.4,0.11785545]
["bitfinex","ETHUSD",1755418012743,2.23761083,4469.1,4467.4,0.4692]
["bitfinex","ETHUSD",1755418013035,2.23761083,4469.1,4467.6,0.4692]
["bitfinex","ETHUSD",1755418013036,9.92726531,4468.9,4467.6,0.4692]
["bitfinex","ETHUSD",1755418013655,10.86246531,4468.9,4467.6,0.4692]
["bitfinex","ETHUSD",1755418015029,10.86246531,4468.9,4468.7,1e-08]
["bitfinex","ETHUSD",1755418015030,5.2377372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755418015233,12.73267978,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755418015539,17.18521095,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755418016208,14.94747375,4468.8,4467.5,0.4692]
["bitfinex","ETHUSD",1755418016411,5.23803768,4468.2,4467.5,0.4692]
["bitfinex","ETHUSD",1755418016630,12.94203767,4468.2,4467.5,0.4692]
["bitfinex","ETHUSD",1755418016940,15.12587123,4468.2,4467.4,0.001]
["bitfinex","ETHUSD",1755418017239,14.65167123,4468.2,4467.4,0.001]
["bitfinex","ETHUSD",1755418017445,14.19067123,4468.2,4467.5,0.4692]
["bitfinex","ETHUSD",1755418018149,2.23838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418018321,6.20205841,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418018521,5.75438836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418019351,5.75438836,4467.5,4467.4,0.4702]
["bitfinex","ETHUSD",1755418019755,5.75438836,4467.5,4467.4,0.9294]
["bitfinex","ETHUSD",1755418020453,10.05438835,4467.5,4467.4,0.9294]
["bitfinex","ETHUSD",1755418020628,10.05438835,4467.5,4467.4,0.4702]
["bitfinex","ETHUSD",1755418023565,10.05438835,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418024755,10.05438835,4467.5,4467.4,0.9294]
["bitfinex","ETHUSD",1755418025971,10.05438835,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418026549,10.05438835,4467.5,4467.4,0.4705]
["bitfinex","ETHUSD",1755418027477,14.10324352,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418027638,15.05184352,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418028372,10.75184353,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418029376,10.29404353,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418030283,9.80324353,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418030886,6.39924353,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418031069,5.75238836,4467.5,4467.4,0.965]
["bitfinex","ETHUSD",1755418033570,5.75238836,4467.5,4467.4,0.4705]
["bitfinex","ETHUSD",1755418035898,5.75238836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418037091,6.70098836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418038002,8.05267437,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418038970,7.59487437,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418039171,7.10407437,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418039571,7.59487437,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418040221,7.10407437,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418042479,7.59487437,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418042679,7.10407437,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418043738,11.05267437,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418044206,11.17795038,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418047023,14.40407436,4467.5,4467.4,0.4705]
["bitfinex","ETHUSD",1755418047181,14.40407436,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418047804,4.41199999,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755418048004,0.112,4467.5,4467.4,1.515]
["bitfinex","ETHUSD",1755418048414,0.112,4467.5,4467.4,3.75343846]
["bitfinex","ETHUSD",1755418048819,3.402,4468.2,4467.5,2.78838042]
["bitfinex","ETHUSD",1755418049027,3.402,4468.2,4467.7,0.55]
["bitfinex","ETHUSD",1755418049341,3.402,4468.2,4467.9,0.55]
["bitfinex","ETHUSD",1755418049515,3.402,4468.2,4468.1,0.55]
["bitfinex","ETHUSD",1755418049837,3.514,4468.3,4468.1,1.0195]
["bitfinex","ETHUSD",1755418050228,0.112,4468.3,4468.2,1.0195]
["bitfinex","ETHUSD",1755418050912,2.35001838,4468.3,4467.9,0.4945]
["bitfinex","ETHUSD",1755418051257,2.35001838,4468.3,4468.0,1.0195]
["bitfinex","ETHUSD",1755418051433,2.35001838,4468.3,4468.0,0.55]
["bitfinex","ETHUSD",1755418051620,2.35001838,4468.3,4468.1,0.4695]
["bitfinex","ETHUSD",1755418052040,2.35001838,4468.3,4468.0,0.55]
["bitfinex","ETHUSD",1755418052244,2.35001838,4468.3,4468.1,0.4695]
["bitfinex","ETHUSD",1755418052869,0.112,4468.3,4468.2,0.964]
["bitfinex","ETHUSD",1755418053923,0.112,4468.3,4468.2,0.4695]
["bitfinex","ETHUSD",1755418054131,2.3499876,4468.3,4468.0,0.55]
["bitfinex","ETHUSD",1755418054374,5.63804743,4468.2,4467.8,0.55]
["bitfinex","ETHUSD",1755418054577,5.63804743,4468.2,4467.7,0.112]
["bitfinex","ETHUSD",1755418054578,2.23814186,4468.0,4467.7,0.112]
["bitfinex","ETHUSD",1755418054946,0.112,4467.8,4467.5,0.55]
["bitfinex","ETHUSD",1755418055162,0.112,4467.8,4467.6,0.4695]
["bitfinex","ETHUSD",1755418055355,0.112,4467.8,4467.5,0.4695]
["bitfinex","ETHUSD",1755418055680,0.112,4467.8,4467.4,0.001]
["bitfinex","ETHUSD",1755418055986,0.112,4467.8,4467.6,0.4496]
["bitfinex","ETHUSD",1755418059272,0.112,4467.8,4467.5,0.55]
["bitfinex","ETHUSD",1755418059477,0.112,4467.8,4467.5,0.9996]
["bitfinex","ETHUSD",1755418059787,0.112,4467.8,4467.6,0.4496]
["bitfinex","ETHUSD",1755418059950,0.112,4467.8,4467.6,0.4506]
["bitfinex","ETHUSD",1755418060155,0.112,4467.8,4467.7,0.4496]
["bitfinex","ETHUSD",1755418062187,2.35024122,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1755418062364,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418062583,6.55488815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418062791,5.63828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418063391,6.55488815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418065118,5.63828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418065304,6.51702215,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418068197,7.43362215,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418070944,6.98992215,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418071240,6.51702215,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418071854,6.98992215,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418072019,7.43362215,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418072339,6.51702215,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418072636,6.51602215,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418073634,6.51602215,4467.7,4467.6,0.4506]
["bitfinex","ETHUSD",1755418075085,5.63728815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418075347,2.35028815,4467.7,4467.6,0.9332]
["bitfinex","ETHUSD",1755418075842,2.35028815,4467.7,4467.6,0.4506]
["bitfinex","ETHUSD",1755418076346,2.35028815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418076527,5.74928815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418076732,7.51192689,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418078625,6.59532689,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418078829,7.51192689,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418079765,6.59532689,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418080966,6.59532689,4467.7,4467.6,0.4506]
["bitfinex","ETHUSD",1755418081660,2.23828815,4467.7,4467.6,0.4506]
["bitfinex","ETHUSD",1755418081965,3.399,4468.0,4467.6,0.9332]
["bitfinex","ETHUSD",1755418082156,0.112,4467.7,4467.6,0.551]
["bitfinex","ETHUSD",1755418082734,0.112,4467.7,4467.6,1.4832]
["bitfinex","ETHUSD",1755418083240,0.002,4468.1,4467.7,0.55]
["bitfinex","ETHUSD",1755418083431,0.112,4468.0,4467.8,0.4496]
["bitfinex","ETHUSD",1755418083645,0.112,4468.0,4467.9,1.4822]
["bitfinex","ETHUSD",1755418084164,0.112,4468.0,4467.9,0.55]
["bitfinex","ETHUSD",1755418084165,2.35013786,4468.0,4467.9,0.55]
["bitfinex","ETHUSD",1755418084351,2.23822015,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1755418084734,2.23822015,4467.9,4467.7,0.55]
["bitfinex","ETHUSD",1755418084934,2.23822015,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1755418085173,2.23822015,4467.9,4467.7,0.4496]
["bitfinex","ETHUSD",1755418085674,2.23822015,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1755418086056,5.74914227,4468.0,4467.8,0.55]
["bitfinex","ETHUSD",1755418086456,5.74914227,4468.0,4467.9,0.4561]
["bitfinex","ETHUSD",1755418087175,2.23818796,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1755418087675,2.23818796,4467.9,4467.8,0.55]
["bitfinex","ETHUSD",1755418087880,2.23818796,4467.9,4467.7,0.55]
["bitfinex","ETHUSD",1755418088186,2.23818796,4467.9,4467.8,0.4561]
["bitfinex","ETHUSD",1755418089349,2.23823805,4467.8,4467.7,0.55]
["bitfinex","ETHUSD",1755418089550,2.23818796,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1755418089752,2.23828815,4467.7,4467.6,1.0071]
["bitfinex","ETHUSD",1755418090886,0.112,4468.0,4467.7,0.55]
["bitfinex","ETHUSD",1755418091187,0.112,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1755418091485,4.329,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1755418091891,0.112,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418092981,4.7921,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418093192,4.441,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418096493,3.511,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418096874,4.441,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418102097,16.31857818,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418102314,17.950436,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418102811,13.37485781,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418104814,9.20009752,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418105722,9.40875013,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418106388,6.00775013,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418106589,9.41275013,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418106788,5.07775013,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418107019,6.517,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418107730,7.447,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418107940,12.02457819,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418109839,12.14969287,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418110198,12.02457819,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418110417,13.36112084,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418111508,13.56958348,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418112950,13.36112084,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418113146,13.5695349,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418113447,13.56947203,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418114111,14.91347203,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418114714,11.50847203,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418114914,14.91347203,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418118562,11.50847203,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418118768,14.91247203,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418119473,11.50844501,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418119629,19.21141222,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418122569,19.00303433,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418122781,19.21148544,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418123782,21.56848544,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418124089,51.56848544,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755418124996,51.56848544,4467.7,4467.1,0.041]
["bitfinex","ETHUSD",1755418124997,3.701,4467.5,4467.1,0.041]
["bitfinex","ETHUSD",1755418125206,11.39057819,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755418125501,1.344,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418125703,8.08248853,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418125903,11.38238853,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418126398,11.47213953,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418126556,12.04043036,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418128706,11.70694183,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418129005,11.09743911,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418129216,11.09743912,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418129700,8.74043912,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418130057,13.04043911,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418131298,13.51753911,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418131519,13.98333911,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418131860,13.98339146,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418134594,9.63549146,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418134785,17.61612788,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418135181,18.08192788,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418135403,18.55902788,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755418135905,3.0,4466.8,4466.3,0.4605]
["bitfinex","ETHUSD",1755418136076,9.05297191,4466.8,4466.3,0.4605]
["bitfinex","ETHUSD",1755418136414,9.05297191,4466.8,4466.4,0.4384]
["bitfinex","ETHUSD",1755418137916,9.05297191,4466.8,4465.9,0.4605]
["bitfinex","ETHUSD",1755418137917,9.05300838,4466.8,4465.9,0.4605]
["bitfinex","ETHUSD",1755418138115,9.05300838,4466.8,4466.1,0.43840001]
["bitfinex","ETHUSD",1755418138417,9.05300838,4466.8,4466.1,1e-08]
["bitfinex","ETHUSD",1755418138418,9.05303709,4466.8,4466.1,1e-08]
["bitfinex","ETHUSD",1755418138638,9.05305015,4466.8,4466.3,0.4384]
["bitfinex","ETHUSD",1755418138840,9.05105015,4466.8,4466.3,0.4384]
["bitfinex","ETHUSD",1755418139706,11.28978929,4466.8,4466.3,0.4384]
["bitfinex","ETHUSD",1755418140250,2.23898976,4466.3,4466.1,0.46050001]
["bitfinex","ETHUSD",1755418140408,12.93903988,4466.2,4466.1,0.89890001]
["bitfinex","ETHUSD",1755418140733,8.87657818,4467.3,4466.2,0.4605]
["bitfinex","ETHUSD",1755418140914,0.112,4466.3,4466.2,0.4605]
["bitfinex","ETHUSD",1755418141121,5.75298976,4466.3,4466.2,0.4605]
["bitfinex","ETHUSD",1755418141604,5.75298976,4466.3,4466.2,0.8989]
["bitfinex","ETHUSD",1755418142437,2.35098976,4466.3,4466.2,0.8989]
["bitfinex","ETHUSD",1755418142641,3.514,4466.3,4466.2,0.8989]
["bitfinex","ETHUSD",1755418144556,5.75298976,4466.3,4466.2,0.8989]
["bitfinex","ETHUSD",1755418144755,5.75298976,4466.3,4466.2,0.4384]
["bitfinex","ETHUSD",1755418145944,5.75298976,4466.3,4466.2,0.914]
["bitfinex","ETHUSD",1755418147756,2.35098976,4466.3,4466.2,0.914]
["bitfinex","ETHUSD",1755418147953,5.75198976,4466.3,4466.2,0.914]
["bitfinex","ETHUSD",1755418149656,2.35098976,4466.3,4466.2,0.914]
["bitfinex","ETHUSD",1755418149848,5.75198976,4466.3,4466.2,0.914]
["bitfinex","ETHUSD",1755418150259,2.35098976,4466.3,4466.2,0.914]
["bitfinex","ETHUSD",1755418150468,3.513,4466.3,4466.2,0.914]
["bitfinex","ETHUSD",1755418150670,5.75198976,4466.3,4466.2,0.914]
["bitfinex","ETHUSD",1755418154274,5.75198976,4466.3,4466.2,0.4384]
["bitfinex","ETHUSD",1755418156890,5.75198976,4466.3,4466.1,1e-08]
["bitfinex","ETHUSD",1755418156891,2.23903989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755418158909,2.2391903,4465.9,4465.6,0.37990001]
["bitfinex","ETHUSD",1755418159209,0.112,4465.8,4465.6,0.4756]
["bitfinex","ETHUSD",1755418159709,2.23929059,4465.7,4465.6,0.4756]
["bitfinex","ETHUSD",1755418159914,2.23929059,4465.7,4465.3,1.0266]
["bitfinex","ETHUSD",1755418160114,2.23929059,4465.7,4465.3,0.551]
["bitfinex","ETHUSD",1755418160406,2.35124177,4465.8,4465.5,0.55]
["bitfinex","ETHUSD",1755418160613,3.513,4465.8,4465.6,0.4756]
["bitfinex","ETHUSD",1755418160915,0.112,4465.8,4465.7,0.9135]
["bitfinex","ETHUSD",1755418161214,2.35124044,4465.8,4465.7,0.9135]
["bitfinex","ETHUSD",1755418162791,0.112,4465.8,4465.7,0.9135]
["bitfinex","ETHUSD",1755418163519,3.401,4466.1,4465.8,0.55]
["bitfinex","ETHUSD",1755418163824,3.401,4466.1,4465.9,0.9135]
["bitfinex","ETHUSD",1755418164018,3.401,4466.1,4465.6,0.55]
["bitfinex","ETHUSD",1755418164318,2.23914017,4466.0,4465.6,0.55]
["bitfinex","ETHUSD",1755418164710,2.23914017,4466.0,4465.8,0.55]
["bitfinex","ETHUSD",1755418165091,2.23914017,4466.0,4465.9,0.4379]
["bitfinex","ETHUSD",1755418165419,5.64010112,4466.1,4465.5,0.4379]
["bitfinex","ETHUSD",1755418165633,2.35121769,4465.9,4465.5,0.4379]
["bitfinex","ETHUSD",1755418165793,2.35121769,4465.9,4465.6,0.4379]
["bitfinex","ETHUSD",1755418165992,2.35121769,4465.9,4465.7,0.4379]
["bitfinex","ETHUSD",1755418166830,2.35121769,4465.9,4465.5,0.4756]
["bitfinex","ETHUSD",1755418167004,2.35121769,4465.9,4465.6,0.9135]
["bitfinex","ETHUSD",1755418167207,3.0,4467.1,4465.8,0.55]
["bitfinex","ETHUSD",1755418167419,2.35100539,4466.3,4465.9,0.9135]
["bitfinex","ETHUSD",1755418167590,2.35100539,4466.3,4465.7,0.55]
["bitfinex","ETHUSD",1755418167792,2.35100539,4466.3,4466.0,0.9135]
["bitfinex","ETHUSD",1755418168023,2.35100539,4466.3,4466.1,0.4379]
["bitfinex","ETHUSD",1755418169026,2.23903989,4466.2,4466.1,0.4379]
["bitfinex","ETHUSD",1755418169223,2.23903989,4466.2,4465.8,0.4379]
["bitfinex","ETHUSD",1755418169390,5.64003989,4466.2,4465.8,0.4379]
["bitfinex","ETHUSD",1755418170124,5.64005327,4466.2,4465.8,0.4379]
["bitfinex","ETHUSD",1755418170315,3.401,4466.2,4465.8,0.4379]
["bitfinex","ETHUSD",1755418170514,3.401,4466.2,4465.7,1.0256]
["bitfinex","ETHUSD",1755418170717,3.401,4466.2,4465.9,0.4379]
["bitfinex","ETHUSD",1755418171311,3.401,4466.2,4465.7,1.4635]
["bitfinex","ETHUSD",1755418171641,3.401,4466.2,4465.8,0.4379]
["bitfinex","ETHUSD",1755418171925,3.401,4466.2,4465.7,0.55]
["bitfinex","ETHUSD",1755418172130,2.23909003,4466.1,4465.7,0.55]
["bitfinex","ETHUSD",1755418172426,5.64004442,4466.2,4465.7,0.9879]
["bitfinex","ETHUSD",1755418172632,5.64004442,4466.2,4465.8,0.4379]
["bitfinex","ETHUSD",1755418174330,5.64004442,4466.2,4465.9,0.4379]
["bitfinex","ETHUSD",1755418177670,2.35115015,4466.0,4465.5,0.55]
["bitfinex","ETHUSD",1755418177855,2.23925,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1755418178171,0.112,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755418178675,0.112,4465.4,4465.3,1.0247]
["bitfinex","ETHUSD",1755418178873,0.112,4465.4,4465.3,1.4934]
["bitfinex","ETHUSD",1755418182548,0.112,4465.4,4465.3,1.0247]
["bitfinex","ETHUSD",1755418182982,0.112,4465.4,4465.3,0.551]
["bitfinex","ETHUSD",1755418186963,2.35144103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755418187185,3.24534103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755418187874,2.35144103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755418188096,0.112,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755418188831,0.112,4465.4,4464.9,0.55]
["bitfinex","ETHUSD",1755418189328,2.35144563,4465.4,4464.9,1.33935913]
["bitfinex","ETHUSD",1755418189497,2.23954134,4465.2,4464.5,0.55]
["bitfinex","ETHUSD",1755418189697,0.8939,4465.3,4464.5,3.95]
["bitfinex","ETHUSD",1755418189698,2.23962998,4465.1,4464.5,3.95]
["bitfinex","ETHUSD",1755418190018,0.112,4464.8,4464.5,3.95]
["bitfinex","ETHUSD",1755418190923,0.112,4464.8,4464.5,4.4237]
["bitfinex","ETHUSD",1755418191119,0.112,4464.8,4464.5,4.86607]
["bitfinex","ETHUSD",1755418191826,0.112,4464.8,4464.5,4.39237]
["bitfinex","ETHUSD",1755418191994,0.112,4464.8,4464.5,3.95]
["bitfinex","ETHUSD",1755418192195,2.35174565,4464.8,4464.5,3.95]
["bitfinex","ETHUSD",1755418192592,0.112,4464.8,4464.1,0.15692436]
["bitfinex","ETHUSD",1755418192901,0.112,4464.8,4464.2,3.73244065]
["bitfinex","ETHUSD",1755418193227,0.112,4464.8,4464.3,0.4737]
["bitfinex","ETHUSD",1755418193426,0.112,4464.8,4464.4,0.4737]
["bitfinex","ETHUSD",1755418194002,0.112,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1755418195466,1.0059,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1755418195826,3.24568313,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1755418196358,2.78018313,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1755418196732,0.5404,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1755418196940,0.112,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1755418197547,0.112,4464.8,4464.7,0.55]
["bitfinex","ETHUSD",1755418197860,0.112,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1755418200025,0.112,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755418201086,0.112,4464.6,4464.5,0.4747]
["bitfinex","ETHUSD",1755418201242,0.112,4464.6,4464.5,0.71427458]
["bitfinex","ETHUSD",1755418203967,2.23954481,4465.2,4464.5,0.71427458]
["bitfinex","ETHUSD",1755418203968,0.002,4466.1,4464.6,0.55]
["bitfinex","ETHUSD",1755418204168,2.23918337,4466.0,4465.4,0.55]
["bitfinex","ETHUSD",1755418204359,0.112,4465.9,4465.5,0.0223939]
["bitfinex","ETHUSD",1755418204558,0.112,4465.9,4465.5,1.0460939]
["bitfinex","ETHUSD",1755418206254,2.23924587,4465.8,4465.5,0.55]
["bitfinex","ETHUSD",1755418206455,2.3511937,4465.9,4465.5,0.55]
["bitfinex","ETHUSD",1755418207268,0.002,4466.1,4465.5,3.89123478]
["bitfinex","ETHUSD",1755418207587,0.002,4466.1,4465.5,1.62945]
["bitfinex","ETHUSD",1755418208069,0.002,4466.1,4465.5,1.74145]
["bitfinex","ETHUSD",1755418208964,0.002,4466.1,4465.5,5.14145]
["bitfinex","ETHUSD",1755418209453,0.002,4466.1,4465.5,0.81915]
["bitfinex","ETHUSD",1755418209765,2.70925137,4466.0,4465.5,4.21915]
["bitfinex","ETHUSD",1755418210734,0.4647,4466.1,4464.5,0.16427458]
["bitfinex","ETHUSD",1755418210735,0.9348,4465.6,4464.5,0.16427458]
["bitfinex","ETHUSD",1755418210934,3.17414073,4465.6,4465.1,0.112]
["bitfinex","ETHUSD",1755418211135,0.9328,4465.5,4465.2,0.55]
["bitfinex","ETHUSD",1755418211445,0.4701,4465.4,4465.2,0.55]
["bitfinex","ETHUSD",1755418211771,0.9328,4465.5,4465.2,0.55]
["bitfinex","ETHUSD",1755418212171,0.002,4465.6,4465.2,0.55]
["bitfinex","ETHUSD",1755418212465,0.9348,4465.6,4465.2,0.55]
["bitfinex","ETHUSD",1755418213773,0.002,4465.6,4465.2,0.55]
["bitfinex","ETHUSD",1755418214542,2.2413846,4465.6,4465.2,0.55]
["bitfinex","ETHUSD",1755418214875,3.17219583,4465.5,4465.2,0.55]
["bitfinex","ETHUSD",1755418215263,0.9328,4465.4,4465.2,0.55]
["bitfinex","ETHUSD",1755418215472,0.9328,4465.4,4464.6,3.4]
["bitfinex","ETHUSD",1755418215473,2.23965849,4465.0,4464.6,3.4]
["bitfinex","ETHUSD",1755418215647,0.4701,4465.0,4464.7,0.55]
["bitfinex","ETHUSD",1755418216352,2.2396094,4465.1,4464.7,0.55]
["bitfinex","ETHUSD",1755418216756,0.5821,4465.3,4464.7,0.55]
["bitfinex","ETHUSD",1755418216965,0.5821,4465.3,4464.7,1.00038]
["bitfinex","ETHUSD",1755418217596,0.112,4465.3,4464.7,1.00038]
["bitfinex","ETHUSD",1755418218284,2.23954784,4465.2,4464.7,1.00038]
["bitfinex","ETHUSD",1755418218748,2.23960136,4465.1,4464.7,1.00038]
["bitfinex","ETHUSD",1755418219176,3.1723474,4465.2,4464.7,1.00038]
["bitfinex","ETHUSD",1755418219749,2.2395474,4465.2,4464.7,1.00038]
["bitfinex","ETHUSD",1755418219946,2.35149616,4465.3,4464.7,1.00038]
["bitfinex","ETHUSD",1755418220556,2.23955226,4465.2,4464.7,1.00038]
["bitfinex","ETHUSD",1755418221092,0.9328,4465.1,4464.7,1.00038]
["bitfinex","ETHUSD",1755418221252,0.9328,4465.1,4464.7,0.55]
["bitfinex","ETHUSD",1755418221453,3.17239458,4465.1,4464.7,0.55]
["bitfinex","ETHUSD",1755418221993,0.112,4465.3,4464.7,0.55]
["bitfinex","ETHUSD",1755418221994,3.17244577,4465.0,4464.7,0.55]
["bitfinex","ETHUSD",1755418222687,0.9328,4464.9,4464.7,0.55]
["bitfinex","ETHUSD",1755418222897,0.112,4465.3,4464.7,0.55]
["bitfinex","ETHUSD",1755418223194,2.23958713,4465.2,4464.7,0.55]
["bitfinex","ETHUSD",1755418223679,2.23958713,4465.2,4464.7,0.9908]
["bitfinex","ETHUSD",1755418223884,2.23958713,4465.2,4464.7,0.55]
["bitfinex","ETHUSD",1755418224080,0.002,4465.6,4464.9,0.55]
["bitfinex","ETHUSD",1755418224253,0.002,4465.6,4465.4,0.55]
["bitfinex","ETHUSD",1755418224460,0.002,4465.6,4465.5,0.662]
["bitfinex","ETHUSD",1755418224686,0.002,4465.6,4465.5,1.5843]
["bitfinex","ETHUSD",1755418224888,0.002,4465.6,4465.5,4.54606297]
["bitfinex","ETHUSD",1755418225102,0.002,4465.6,4465.5,2.30667209]
["bitfinex","ETHUSD",1755418226459,0.002,4465.6,4465.5,1.82517209]
["bitfinex","ETHUSD",1755418228100,0.002,4465.6,4465.5,2.30667209]
["bitfinex","ETHUSD",1755418229296,0.002,4465.6,4465.5,4.54606297]
["bitfinex","ETHUSD",1755418229503,0.002,4465.6,4465.5,4.43406297]
["bitfinex","ETHUSD",1755418229676,0.002,4465.6,4465.5,4.54606297]
["bitfinex","ETHUSD",1755418230966,0.002,4465.6,4465.5,3.99606297]
["bitfinex","ETHUSD",1755418233107,0.002,4465.6,4465.5,1.38437209]
["bitfinex","ETHUSD",1755418233417,0.9348,4465.6,4465.5,4.061]
["bitfinex","ETHUSD",1755418234370,0.9348,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1755418234568,0.9348,4465.6,4465.3,3.399]
["bitfinex","ETHUSD",1755418234768,0.9348,4465.6,4465.3,3.511]
["bitfinex","ETHUSD",1755418234998,0.9328,4465.5,4465.3,3.511]
["bitfinex","ETHUSD",1755418235202,0.002,4465.6,4465.3,3.511]
["bitfinex","ETHUSD",1755418235405,0.9328,4465.5,4465.4,0.55]
["bitfinex","ETHUSD",1755418235605,0.4701,4465.5,4465.4,0.55]
["bitfinex","ETHUSD",1755418239275,0.002,4465.6,4465.4,0.55]
["bitfinex","ETHUSD",1755418248712,0.002,4465.6,4465.4,1.0014]
["bitfinex","ETHUSD",1755418249580,0.002,4465.6,4465.5,6.21078478]
["bitfinex","ETHUSD",1755418249917,0.002,4465.6,4465.5,7.22799088]
["bitfinex","ETHUSD",1755418251486,0.002,4465.6,4465.5,11.80556907]
["bitfinex","ETHUSD",1755418251684,0.002,4465.6,4465.5,7.22799088]
["bitfinex","ETHUSD",1755418252028,0.002,4465.6,4465.5,6.75179088]
["bitfinex","ETHUSD",1755418252182,0.002,4465.6,4465.5,7.271914]
["bitfinex","ETHUSD",1755418252881,0.002,4465.6,4465.5,5.03252312]
["bitfinex","ETHUSD",1755418253080,0.002,4465.6,4465.5,4.061]
["bitfinex","ETHUSD",1755418253318,0.4602,4465.6,4465.5,4.061]
["bitfinex","ETHUSD",1755418253686,0.002,4465.6,4465.5,4.061]
["bitfinex","ETHUSD",1755418255510,0.4602,4465.6,4465.5,4.061]
["bitfinex","ETHUSD",1755418256113,0.002,4465.6,4465.5,4.061]
["bitfinex","ETHUSD",1755418264673,0.002,4465.6,4465.5,6.75179088]
["bitfinex","ETHUSD",1755418264869,0.002,4465.6,4465.5,6.30039088]
["bitfinex","ETHUSD",1755418265166,0.002,4465.6,4465.5,7.22799088]
["bitfinex","ETHUSD",1755418265467,0.002,4465.6,4465.5,8.16574183]
["bitfinex","ETHUSD",1755418265841,0.002,4465.6,4465.5,5.00785095]
["bitfinex","ETHUSD",1755418266041,0.002,4465.6,4465.5,4.061]
["bitfinex","ETHUSD",1755418267057,0.002,4465.6,4465.5,6.30039088]
["bitfinex","ETHUSD",1755418269577,0.002,4465.6,4465.5,4.061]
["bitfinex","ETHUSD",1755418274999,0.002,4465.6,4465.5,6.30039088]
["bitfinex","ETHUSD",1755418276079,0.002,4465.6,4465.5,6.76659088]
["bitfinex","ETHUSD",1755418276280,0.002,4465.6,4465.5,15.64668585]
["bitfinex","ETHUSD",1755418276926,0.002,4465.6,4465.5,15.64768585]
["bitfinex","ETHUSD",1755418277112,1e-08,4465.6,4465.5,15.64768585]
["bitfinex","ETHUSD",1755418279433,1e-08,4465.6,4465.5,11.07010766]
["bitfinex","ETHUSD",1755418279597,1e-08,4465.6,4465.5,15.64768585]
["bitfinex","ETHUSD",1755418286360,1e-08,4465.6,4465.5,15.75968585]
["bitfinex","ETHUSD",1755418286708,1e-08,4465.6,4465.5,15.29258585]
["bitfinex","ETHUSD",1755418289241,1e-08,4465.6,4465.5,15.75968585]
["bitfinex","ETHUSD",1755418290655,1e-08,4465.6,4465.5,14.82638585]
["bitfinex","ETHUSD",1755418290953,1e-08,4465.6,4465.5,15.75968585]
["bitfinex","ETHUSD",1755418293142,1e-08,4465.6,4465.5,15.29258585]
["bitfinex","ETHUSD",1755418294058,1e-08,4465.6,4465.5,14.82638585]
["bitfinex","ETHUSD",1755418298254,0.94430001,4465.6,4465.5,6.69680766]
["bitfinex","ETHUSD",1755418298453,0.94430001,4465.6,4465.5,5.74939088]
["bitfinex","ETHUSD",1755418298756,0.94430001,4465.6,4465.5,9.29939088]
["bitfinex","ETHUSD",1755418300252,0.94430001,4465.6,4465.5,8.74939088]
["bitfinex","ETHUSD",1755418300763,0.94430001,4465.6,4465.5,9.29939088]
["bitfinex","ETHUSD",1755418300976,0.94430001,4465.6,4465.5,4.06]
["bitfinex","ETHUSD",1755418304986,0.94430001,4465.6,4465.5,3.948]
["bitfinex","ETHUSD",1755418305180,1.26265921,4465.6,4465.5,3.948]
["bitfinex","ETHUSD",1755418305649,1.26265921,4465.6,4465.5,0.551]
["bitfinex","ETHUSD",1755418306454,3.50199994,4465.6,4465.5,0.551]
["bitfinex","ETHUSD",1755418306649,3.18364074,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418313471,1e-08,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418313799,0.44660001,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418314104,3.18364074,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418314868,3.73712472,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418316402,2.79282472,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418316582,1e-08,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418317170,0.94430001,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418319103,3.18364074,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418319610,0.94430001,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418320617,1e-08,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1755418325040,1e-08,4465.6,4465.5,3.948]
["bitfinex","ETHUSD",1755418325332,1e-08,4465.6,4465.5,8.01182209]
["bitfinex","ETHUSD",1755418325545,1e-08,4465.6,4465.5,7.98942819]
["bitfinex","ETHUSD",1755418325736,1e-08,4465.6,4465.5,10.98942819]
["bitfinex","ETHUSD",1755418326336,1e-08,4465.6,4465.5,11.10142819]
["bitfinex","ETHUSD",1755418326836,1e-08,4466.1,4466.0,2.78914017]
["bitfinex","ETHUSD",1755418327038,1e-08,4466.1,4466.0,10.78510976]
["bitfinex","ETHUSD",1755418327198,1e-08,4466.1,4466.0,11.78751836]
["bitfinex","ETHUSD",1755418327603,1e-08,4466.1,4466.0,11.87720836]
["bitfinex","ETHUSD",1755418327837,1e-08,4466.1,4466.0,13.28885105]
["bitfinex","ETHUSD",1755418331912,1e-08,4466.1,4466.0,16.28885105]
["bitfinex","ETHUSD",1755418336646,1e-08,4466.1,4466.0,10.70778286]
["bitfinex","ETHUSD",1755418337022,1e-08,4466.1,4466.0,11.16628286]
["bitfinex","ETHUSD",1755418339460,1e-08,4466.1,4466.0,10.70778286]
["bitfinex","ETHUSD",1755418343068,1e-08,4466.1,4466.0,16.19816105]
["bitfinex","ETHUSD",1755418343268,1e-08,4466.1,4466.0,15.74386105]
["bitfinex","ETHUSD",1755418343730,1e-08,4466.1,4466.0,16.19816105]
["bitfinex","ETHUSD",1755418345067,1e-08,4466.1,4466.0,15.74386105]
["bitfinex","ETHUSD",1755418345371,1e-08,4466.1,4466.0,16.19816105]
["bitfinex","ETHUSD",1755418348272,1e-08,4466.1,4466.0,15.28536105]
["bitfinex","ETHUSD",1755418350254,0.93190001,4466.1,4466.0,15.28536105]
["bitfinex","ETHUSD",1755418351549,1e-08,4466.1,4466.0,10.70778286]
["bitfinex","ETHUSD",1755418351785,0.93190001,4466.1,4466.0,10.70778286]
["bitfinex","ETHUSD",1755418351983,1e-08,4466.1,4466.0,10.70778286]
["bitfinex","ETHUSD",1755418352162,0.93190001,4466.1,4466.0,10.70778286]
["bitfinex","ETHUSD",1755418356308,0.91120001,4466.1,4466.0,9.29514017]
["bitfinex","ETHUSD",1755418358120,0.91120001,4466.1,4466.0,4.056]
["bitfinex","ETHUSD",1755418359169,0.91120001,4466.1,4466.0,4.057]
["bitfinex","ETHUSD",1755418360389,0.91120001,4466.1,4466.0,6.29614017]
["bitfinex","ETHUSD",1755418361444,0.46000001,4466.1,4466.0,6.29614017]
["bitfinex","ETHUSD",1755418361592,1e-08,4466.1,4466.0,6.29614017]
["bitfinex","ETHUSD",1755418361794,0.91120001,4466.1,4466.0,6.29614017]
["bitfinex","ETHUSD",1755418364443,0.91120001,4466.1,4466.0,4.057]
["bitfinex","ETHUSD",1755418369295,1e-08,4466.1,4466.0,4.057]
["bitfinex","ETHUSD",1755418369478,1e-08,4466.1,4466.0,6.29614017]
["bitfinex","ETHUSD",1755418369862,1e-08,4466.1,4466.0,6.73234017]
["bitfinex","ETHUSD",1755418371011,1e-08,4466.1,4466.0,6.29614017]
["bitfinex","ETHUSD",1755418371564,1e-08,4466.1,4466.0,8.15199735]
["bitfinex","ETHUSD",1755418372298,1e-08,4466.1,4466.0,12.72957554]
["bitfinex","ETHUSD",1755418372666,1e-08,4466.1,4466.0,15.72957554]
["bitfinex","ETHUSD",1755418383829,1e-08,4466.1,4466.0,14.81837554]
["bitfinex","ETHUSD",1755418384225,1e-08,4466.1,4466.0,15.25457554]
["bitfinex","ETHUSD",1755418384536,1e-08,4466.1,4466.0,14.81837554]
["bitfinex","ETHUSD",1755418384945,1e-08,4466.1,4466.0,15.25457554]
["bitfinex","ETHUSD",1755418386113,1e-08,4466.1,4466.0,14.81837554]
["bitfinex","ETHUSD",1755418394756,0.45050001,4466.1,4466.0,9.69079735]
["bitfinex","ETHUSD",1755418394973,0.90160001,4466.1,4466.0,8.74614017]
["bitfinex","ETHUSD",1755418395166,0.90160001,4466.1,4466.0,9.29614017]
["bitfinex","ETHUSD",1755418396624,1e-08,4466.1,4466.0,9.29614017]
["bitfinex","ETHUSD",1755418397738,0.90160001,4466.1,4466.0,9.29614017]
["bitfinex","ETHUSD",1755418398360,1e-08,4466.1,4466.0,13.87371836]
["bitfinex","ETHUSD",1755418398565,1e-08,4466.1,4466.0,15.48501336]
["bitfinex","ETHUSD",1755418400377,1e-08,4466.1,4466.0,13.87371836]
["bitfinex","ETHUSD",1755418401792,0.45050001,4466.1,4466.0,13.87371836]
["bitfinex","ETHUSD",1755418401966,0.90160001,4466.1,4466.0,9.29614017]
["bitfinex","ETHUSD",1755418402890,0.45050001,4466.1,4466.0,9.29614017]
["bitfinex","ETHUSD",1755418404096,1e-08,4466.1,4466.0,9.29614017]
["bitfinex","ETHUSD",1755418404252,0.90160001,4466.1,4466.0,9.29614017]
["bitfinex","ETHUSD",1755418405196,0.45050001,4466.1,4466.0,9.29614017]
["bitfinex","ETHUSD",1755418405503,0.90160001,4466.1,4466.0,6.29414017]
["bitfinex","ETHUSD",1755418407403,0.90160001,4466.1,4466.0,4.055]
["bitfinex","ETHUSD",1755418407755,0.90160001,4466.1,4466.0,6.29414017]
["bitfinex","ETHUSD",1755418413078,0.90160001,4466.1,4466.0,4.055]
["bitfinex","ETHUSD",1755418416994,0.45050001,4466.1,4466.0,6.29414017]
["bitfinex","ETHUSD",1755418417615,0.45050001,4466.1,4466.0,4.055]
["bitfinex","ETHUSD",1755418418125,0.96860001,4466.1,4466.0,0.113]
["bitfinex","ETHUSD",1755418418331,1.2893645,4466.1,4466.0,3.393]
["bitfinex","ETHUSD",1755418418514,0.96860001,4466.1,4466.0,3.393]
["bitfinex","ETHUSD",1755418425839,1e-08,4466.1,4466.0,3.943]
["bitfinex","ETHUSD",1755418426013,1e-08,4466.1,4466.0,6.63284017]
["bitfinex","ETHUSD",1755418426333,1e-08,4466.1,4466.0,7.23924017]
["bitfinex","ETHUSD",1755418427295,1e-08,4466.1,4466.0,10.23924017]
["bitfinex","ETHUSD",1755418427501,1e-08,4466.1,4466.0,11.94484345]
["bitfinex","ETHUSD",1755418429640,1e-08,4466.1,4466.0,10.99874345]
["bitfinex","ETHUSD",1755418429939,1e-08,4466.1,4466.0,11.44944345]
["bitfinex","ETHUSD",1755418430241,1e-08,4466.1,4466.0,10.99874345]
["bitfinex","ETHUSD",1755418430411,1e-08,4466.1,4466.0,11.94384345]
["bitfinex","ETHUSD",1755418439675,0.12411042,4467.4,4466.3,0.55]
["bitfinex","ETHUSD",1755418439856,0.12411042,4467.4,4467.0,3.55]
["bitfinex","ETHUSD",1755418440036,0.002,4468.3,4467.3,0.112]
["bitfinex","ETHUSD",1755418440237,2.35004196,4468.2,4467.4,3.94]
["bitfinex","ETHUSD",1755418440563,0.112,4468.2,4467.4,6.17843846]
["bitfinex","ETHUSD",1755418441776,0.9706,4467.5,4467.4,6.17843846]
["bitfinex","ETHUSD",1755418443385,0.5012,4467.5,4467.4,6.17843846]
["bitfinex","ETHUSD",1755418443568,0.002,4467.5,4467.4,6.17843846]
["bitfinex","ETHUSD",1755418447306,0.002,4467.5,4467.4,3.94]
["bitfinex","ETHUSD",1755418448005,0.9029,4467.5,4467.4,3.94]
["bitfinex","ETHUSD",1755418448206,0.9029,4467.5,4467.4,0.55]
["bitfinex","ETHUSD",1755418448361,0.9029,4467.5,4467.4,3.94]
["bitfinex","ETHUSD",1755418448561,0.9029,4467.5,4467.4,6.17843846]
["bitfinex","ETHUSD",1755418448797,0.4529,4467.5,4467.4,3.94]
["bitfinex","ETHUSD",1755418448960,0.9029,4467.5,4467.4,3.94]
["bitfinex","ETHUSD",1755418449367,0.9029,4467.5,4467.4,0.55]
["bitfinex","ETHUSD",1755418449583,0.9029,4467.5,4467.4,3.94]
["bitfinex","ETHUSD",1755418450111,0.002,4467.5,4467.4,3.94]
["bitfinex","ETHUSD",1755418450261,0.9029,4467.5,4467.4,3.94]
["bitfinex","ETHUSD",1755418451881,1.21721501,4467.5,4467.4,3.39]
["bitfinex","ETHUSD",1755418452076,1.0149,4467.5,4467.4,3.39]
["bitfinex","ETHUSD",1755418452414,0.002,4467.5,4467.4,3.94]
["bitfinex","ETHUSD",1755418454199,0.002,4467.5,4467.4,6.17843846]
["bitfinex","ETHUSD",1755418454400,0.002,4467.5,4467.4,6.62953846]
["bitfinex","ETHUSD",1755418454704,0.002,4467.5,4467.4,8.43830149]
["bitfinex","ETHUSD",1755418454910,0.002,4467.5,4467.4,11.43830149]
["bitfinex","ETHUSD",1755418462170,0.002,4467.5,4467.4,10.53420149]
["bitfinex","ETHUSD",1755418462359,0.002,4467.5,4467.4,10.98530149]
["bitfinex","ETHUSD",1755418463269,0.002,4467.5,4467.4,11.43830149]
["bitfinex","ETHUSD",1755418463476,0.002,4467.5,4467.4,11.43730149]
["bitfinex","ETHUSD",1755418466062,0.002,4467.5,4467.4,11.54930149]
["bitfinex","ETHUSD",1755418468697,1e-08,4467.6,4467.5,5.78838836]
["bitfinex","ETHUSD",1755418468849,1e-08,4467.6,4467.5,8.46479392]
["bitfinex","ETHUSD",1755418470894,1e-08,4467.6,4467.5,11.85279392]
["bitfinex","ETHUSD",1755418471094,1e-08,4467.6,4467.5,10.94869392]
["bitfinex","ETHUSD",1755418471297,1e-08,4467.6,4467.5,11.85279392]
["bitfinex","ETHUSD",1755418476425,1e-08,4468.1,4468.0,8.12757819]
["bitfinex","ETHUSD",1755418476622,1e-08,4468.1,4468.0,12.44033601]
["bitfinex","ETHUSD",1755418476922,1e-08,4468.1,4468.0,15.58117387]
["bitfinex","ETHUSD",1755418483008,1e-08,4468.1,4468.0,15.67081687]
["bitfinex","ETHUSD",1755418488898,1e-08,4468.1,4468.0,14.67847387]
["bitfinex","ETHUSD",1755418490663,0.94300001,4468.1,4468.0,14.67747387]
["bitfinex","ETHUSD",1755418490865,0.94300001,4468.1,4468.0,13.86471605]
["bitfinex","ETHUSD",1755418491085,0.94300001,4468.1,4468.0,13.86571605]
["bitfinex","ETHUSD",1755418493087,0.48930001,4468.1,4468.0,6.28813786]
["bitfinex","ETHUSD",1755418493265,0.48930001,4468.1,4468.0,9.28813786]
["bitfinex","ETHUSD",1755418493266,0.94300001,4468.1,4468.0,9.28813786]
["bitfinex","ETHUSD",1755418493473,0.94300001,4468.1,4468.0,13.86571605]
["bitfinex","ETHUSD",1755418494369,0.94300001,4468.1,4468.0,5.90113786]
["bitfinex","ETHUSD",1755418494679,0.94300001,4468.1,4468.0,9.28813786]
["bitfinex","ETHUSD",1755418499079,0.94300001,4468.1,4468.0,13.86571605]
["bitfinex","ETHUSD",1755418499779,0.48930001,4468.1,4468.0,13.86571605]
["bitfinex","ETHUSD",1755418501116,1e-08,4468.1,4468.0,13.86571605]
["bitfinex","ETHUSD",1755418503189,1e-08,4468.1,4468.0,9.28813786]
["bitfinex","ETHUSD",1755418503721,1e-08,4468.1,4468.0,14.31151605]
["bitfinex","ETHUSD",1755418504707,1e-08,4468.1,4468.0,13.86571605]
["bitfinex","ETHUSD",1755418507697,1e-08,4468.1,4468.0,9.28813786]
["bitfinex","ETHUSD",1755418508309,0.49140001,4468.1,4468.0,9.28813786]
["bitfinex","ETHUSD",1755418508507,0.49140001,4468.1,4468.0,5.90113786]
["bitfinex","ETHUSD",1755418508728,0.49140001,4468.1,4468.0,9.28713786]
["bitfinex","ETHUSD",1755418509038,0.96200001,4468.1,4468.0,9.28713786]
["bitfinex","ETHUSD",1755418511968,0.49140001,4468.1,4468.0,0.663]
["bitfinex","ETHUSD",1755418512271,0.96200001,4468.1,4468.0,4.049]
["bitfinex","ETHUSD",1755418512563,1e-08,4468.1,4468.0,6.28713786]
["bitfinex","ETHUSD",1755418512931,0.96200001,4468.1,4468.0,4.049]
["bitfinex","ETHUSD",1755418513235,0.96200001,4468.1,4468.0,0.663]
["bitfinex","ETHUSD",1755418513426,0.96200001,4468.1,4468.0,4.049]
["bitfinex","ETHUSD",1755418515111,1e-08,4468.1,4468.0,6.28713786]
["bitfinex","ETHUSD",1755418515351,0.96200001,4468.1,4468.0,6.28713786]
["bitfinex","ETHUSD",1755418515549,0.96200001,4468.1,4468.0,4.049]
["bitfinex","ETHUSD",1755418519928,0.96200001,4468.1,4468.0,3.388]
["bitfinex","ETHUSD",1755418520118,1.39839545,4468.1,4468.0,3.388]
["bitfinex","ETHUSD",1755418520319,1.07400001,4468.1,4468.0,3.388]
["bitfinex","ETHUSD",1755418521255,0.11200001,4468.1,4468.0,3.938]
["bitfinex","ETHUSD",1755418521422,1e-08,4468.1,4468.0,3.938]
["bitfinex","ETHUSD",1755418522274,0.49140001,4468.1,4468.0,3.938]
["bitfinex","ETHUSD",1755418522559,1e-08,4468.1,4468.0,3.938]
["bitfinex","ETHUSD",1755418529466,1e-08,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418529678,0.96200001,4468.1,4468.0,3.388]
["bitfinex","ETHUSD",1755418529966,1.39840809,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418532060,0.92780809,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418532373,0.43640809,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418532666,1.39840809,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418533072,1.07400001,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418534274,0.60340001,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418534942,1.07400001,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418535679,0.60340001,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418536469,0.11200001,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418537345,1e-08,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418539183,0.23940046,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418539391,3.16628778,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418541483,2.72418778,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418541655,3.16628778,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418548671,2.23808778,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755418549122,1e-08,4468.1,4468.0,0.9047]
["bitfinex","ETHUSD",1755418550395,1e-08,4468.1,4468.0,1.4547]
["bitfinex","ETHUSD",1755418550595,1e-08,4468.1,4468.0,1.65517]
["bitfinex","ETHUSD",1755418551570,1e-08,4468.1,4468.0,3.89330786]
["bitfinex","ETHUSD",1755418551771,1e-08,4468.1,4468.0,3.91568923]
["bitfinex","ETHUSD",1755418551961,1e-08,4468.1,4468.0,3.89330786]
["bitfinex","ETHUSD",1755418552162,1e-08,4468.1,4468.0,4.00530786]
["bitfinex","ETHUSD",1755418552769,1e-08,4468.1,4468.0,4.02768923]
["bitfinex","ETHUSD",1755418553081,1e-08,4468.1,4468.0,7.02768923]
["bitfinex","ETHUSD",1755418553283,1e-08,4468.1,4468.0,7.00530786]
["bitfinex","ETHUSD",1755418565325,1e-08,4468.1,4468.0,10.39230786]
["bitfinex","ETHUSD",1755418567648,1e-08,4468.1,4468.0,10.38930786]
["bitfinex","ETHUSD",1755418570169,1e-08,4468.1,4468.0,10.42010786]
["bitfinex","ETHUSD",1755418574246,1e-08,4468.1,4468.0,10.42110786]
["bitfinex","ETHUSD",1755418577190,0.002,4468.6,4468.5,2.78788743]
["bitfinex","ETHUSD",1755418577191,1e-08,4468.6,4468.5,2.78788743]
["bitfinex","ETHUSD",1755418577390,1e-08,4468.6,4468.5,14.36605058]
["bitfinex","ETHUSD",1755418577578,1e-08,4468.6,4468.5,15.28785058]
["bitfinex","ETHUSD",1755418578966,1e-08,4468.6,4468.5,14.36605058]
["bitfinex","ETHUSD",1755418581766,0.04,4469.4,4469.1,0.55]
["bitfinex","ETHUSD",1755418581990,0.04,4469.4,4469.3,5.78748685]
["bitfinex","ETHUSD",1755418582187,0.04,4469.4,4469.3,7.38858959]
["bitfinex","ETHUSD",1755418582398,0.04,4469.4,4469.3,8.31038959]
["bitfinex","ETHUSD",1755418582767,0.04,4469.4,4469.3,8.42238959]
["bitfinex","ETHUSD",1755418583099,0.4431,4470.5,4470.3,2.23698633]
["bitfinex","ETHUSD",1755418583406,0.4431,4470.5,4470.3,5.73598633]
["bitfinex","ETHUSD",1755418583705,0.9524,4470.4,4470.3,5.73598633]
["bitfinex","ETHUSD",1755418584205,0.5093,4470.4,4470.3,5.73598633]
["bitfinex","ETHUSD",1755418585002,0.5093,4470.4,4470.3,6.28598633]
["bitfinex","ETHUSD",1755418585299,0.9524,4470.4,4470.3,6.28598633]
["bitfinex","ETHUSD",1755418589115,0.5093,4470.4,4470.3,3.499]
["bitfinex","ETHUSD",1755418589333,1.0644,4470.4,4469.9,3.389]
["bitfinex","ETHUSD",1755418589537,0.112,4470.0,4469.8,5.62619355]
["bitfinex","ETHUSD",1755418589735,0.112,4470.0,4469.9,0.55]
["bitfinex","ETHUSD",1755418590226,1.0244,4470.0,4469.9,0.55]
["bitfinex","ETHUSD",1755418590426,1.0244,4470.0,4469.9,2.78718651]
["bitfinex","ETHUSD",1755418593539,1.0244,4470.0,4469.9,0.55]
["bitfinex","ETHUSD",1755418594940,1.0244,4470.0,4469.4,0.112]
["bitfinex","ETHUSD",1755418595114,0.4693,4469.9,4469.4,3.389]
["bitfinex","ETHUSD",1755418595310,0.112,4469.6,4469.5,0.55]
["bitfinex","ETHUSD",1755418595826,0.042,4470.4,4469.8,2.23721781]
["bitfinex","ETHUSD",1755418596035,0.5018,4470.4,4469.9,6.17717997]
["bitfinex","ETHUSD",1755418596229,0.5018,4470.4,4470.1,2.23706887]
["bitfinex","ETHUSD",1755418596546,0.042,4470.4,4470.2,3.39]
["bitfinex","ETHUSD",1755418602945,0.042,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418603618,0.5018,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418604448,0.042,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418605945,0.154,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418606453,1.078,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418606954,0.6138,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418607319,0.154,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418609552,0.6182,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418609756,0.6138,4470.4,4470.2,3.39]
["bitfinex","ETHUSD",1755418609915,0.4598,4470.3,4470.0,0.55]
["bitfinex","ETHUSD",1755418611818,0.154,4470.4,4470.0,0.55]
["bitfinex","ETHUSD",1755418612626,0.154,4470.4,4470.2,0.55]
["bitfinex","ETHUSD",1755418613118,0.154,4470.4,4470.3,0.9355]
["bitfinex","ETHUSD",1755418616960,0.154,4470.4,4470.3,0.4723]
["bitfinex","ETHUSD",1755418619382,0.154,4470.4,4470.2,3.386]
["bitfinex","ETHUSD",1755418620469,0.154,4470.4,4470.0,6.17313396]
["bitfinex","ETHUSD",1755418620650,0.154,4470.4,4470.2,1.0223]
["bitfinex","ETHUSD",1755418621054,0.154,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418621368,0.154,4470.4,4470.3,1.4855]
["bitfinex","ETHUSD",1755418621738,0.154,4470.4,4470.3,1.0223]
["bitfinex","ETHUSD",1755418622372,0.154,4470.4,4470.3,1.4855]
["bitfinex","ETHUSD",1755418622569,0.154,4470.4,4470.3,0.55]
["bitfinex","ETHUSD",1755418625238,0.154,4470.4,4470.3,1.0223]
["bitfinex","ETHUSD",1755418626699,0.154,4470.4,4470.3,3.936]
["bitfinex","ETHUSD",1755418626914,0.042,4470.4,4470.3,7.87532896]
["bitfinex","ETHUSD",1755418633719,0.042,4470.4,4470.3,6.56352896]
["bitfinex","ETHUSD",1755418633921,0.042,4470.4,4470.3,10.87432896]
["bitfinex","ETHUSD",1755418636504,0.042,4470.4,4470.3,10.38522896]
["bitfinex","ETHUSD",1755418636713,0.042,4470.4,4470.3,10.87432896]
["bitfinex","ETHUSD",1755418647008,0.042,4470.4,4470.3,10.38522896]
["bitfinex","ETHUSD",1755418647310,0.042,4470.4,4470.3,9.94852896]
["bitfinex","ETHUSD",1755418649541,0.042,4470.4,4470.3,10.38522896]
["bitfinex","ETHUSD",1755418649937,0.042,4470.4,4470.3,9.94852896]
["bitfinex","ETHUSD",1755418650639,0.042,4470.4,4470.3,10.87432896]
["bitfinex","ETHUSD",1755418652025,0.042,4470.4,4470.3,10.38522896]
["bitfinex","ETHUSD",1755418652340,0.042,4470.4,4470.3,10.87432896]
["bitfinex","ETHUSD",1755418656456,0.042,4470.4,4470.3,10.38522896]
["bitfinex","ETHUSD",1755418656922,0.042,4470.4,4470.3,9.94852896]
["bitfinex","ETHUSD",1755418657622,0.042,4470.4,4470.3,10.39362896]
["bitfinex","ETHUSD",1755418660677,0.042,4470.4,4470.3,10.85212896]
["bitfinex","ETHUSD",1755418665765,0.042,4470.4,4470.3,10.39362896]
["bitfinex","ETHUSD",1755418667099,0.042,4470.4,4470.3,9.94852896]
["bitfinex","ETHUSD",1755418667489,0.042,4470.4,4470.3,5.89898633]
["bitfinex","ETHUSD",1755418667689,0.042,4470.4,4470.3,9.28298633]
["bitfinex","ETHUSD",1755418667690,1.0061,4470.4,4470.3,9.28298633]
["bitfinex","ETHUSD",1755418670361,0.042,4470.4,4470.3,9.28298633]
["bitfinex","ETHUSD",1755418670576,0.5399,4470.4,4470.3,9.28298633]
["bitfinex","ETHUSD",1755418673576,0.042,4470.4,4470.3,9.28298633]
["bitfinex","ETHUSD",1755418676606,0.042,4470.4,4470.3,10.18658633]
["bitfinex","ETHUSD",1755418676794,0.042,4470.4,4470.3,11.9036313]
["bitfinex","ETHUSD",1755418678195,0.042,4470.4,4470.3,11.4451313]
["bitfinex","ETHUSD",1755418679027,0.042,4470.4,4470.3,11.0000313]
["bitfinex","ETHUSD",1755418685105,0.042,4470.4,4470.3,11.9036313]
["bitfinex","ETHUSD",1755418686202,0.042,4470.4,4470.3,11.0000313]
["bitfinex","ETHUSD",1755418686403,0.042,4470.4,4470.3,11.9581313]
["bitfinex","ETHUSD",1755418689326,0.002,4470.9,4470.4,5.78693629]
["bitfinex","ETHUSD",1755418689639,0.002,4470.9,4470.8,5.89873615]
["bitfinex","ETHUSD",1755418689954,0.002,4470.9,4470.8,3.384]
["bitfinex","ETHUSD",1755418690110,0.4725,4470.9,4470.8,3.934]
["bitfinex","ETHUSD",1755418690310,0.4725,4470.9,4470.8,6.17073615]
["bitfinex","ETHUSD",1755418690533,0.969,4470.9,4470.8,6.17073615]
["bitfinex","ETHUSD",1755418691032,0.4985,4470.9,4470.8,6.17073615]
["bitfinex","ETHUSD",1755418691206,0.969,4470.9,4470.8,6.17073615]
["bitfinex","ETHUSD",1755418692233,0.93343186,4470.9,4470.8,6.17073615]
["bitfinex","ETHUSD",1755418694037,0.93343186,4470.9,4470.8,3.934]
["bitfinex","ETHUSD",1755418694235,0.112,4471.1,4470.9,0.55]
["bitfinex","ETHUSD",1755418694457,0.112,4471.1,4471.0,3.384]
["bitfinex","ETHUSD",1755418695108,1.079,4471.1,4471.0,3.384]
["bitfinex","ETHUSD",1755418695922,0.112,4471.1,4471.0,3.384]
["bitfinex","ETHUSD",1755418698908,0.112,4471.1,4471.0,5.62063609]
["bitfinex","ETHUSD",1755418699114,0.112,4471.1,4471.0,6.17063609]
["bitfinex","ETHUSD",1755418702154,0.112,4471.1,4471.0,3.934]
["bitfinex","ETHUSD",1755418703394,0.112,4471.1,4471.0,6.17063609]
["bitfinex","ETHUSD",1755418703706,0.112,4471.1,4471.0,3.934]
["bitfinex","ETHUSD",1755418705305,0.112,4471.1,4471.0,6.17063609]
["bitfinex","ETHUSD",1755418707365,0.112,4471.1,4471.0,3.934]
["bitfinex","ETHUSD",1755418708783,0.112,4471.1,4471.0,6.17063609]
["bitfinex","ETHUSD",1755418709091,0.112,4471.1,4471.0,3.934]
["bitfinex","ETHUSD",1755418711484,0.112,4471.1,4471.0,6.17063609]
["bitfinex","ETHUSD",1755418712597,0.112,4471.1,4471.0,3.934]
["bitfinex","ETHUSD",1755418716397,0.002,4471.3,4470.8,0.001]
["bitfinex","ETHUSD",1755418716613,0.227848,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1755418716812,0.002,4471.3,4470.8,0.001]
["bitfinex","ETHUSD",1755418718897,0.002,4471.3,4470.8,0.4742]
["bitfinex","ETHUSD",1755418719225,0.002,4471.3,4470.9,3.383]
["bitfinex","ETHUSD",1755418720033,2.23850388,4471.3,4470.9,3.383]
["bitfinex","ETHUSD",1755418720322,2.68890388,4471.3,4470.9,3.383]
["bitfinex","ETHUSD",1755418720527,0.9203,4471.2,4470.9,3.383]
["bitfinex","ETHUSD",1755418721298,3.15683808,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1755418721825,2.70643808,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1755418722006,0.9203,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1755418723310,3.15689296,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1755418724524,0.9203,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1755418725421,1.29005674,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1755418725816,0.82015674,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1755418726448,0.112,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418742950,0.112,4470.9,4470.8,0.4742]
["bitfinex","ETHUSD",1755418743889,0.112,4470.9,4470.8,0.9681]
["bitfinex","ETHUSD",1755418746979,0.112,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418748461,0.112,4470.9,4470.8,0.9229]
["bitfinex","ETHUSD",1755418749064,0.112,4470.9,4470.8,0.4617]
["bitfinex","ETHUSD",1755418749579,0.112,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418753081,3.27678612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418753388,4.21055787,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418753756,3.27678612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418755767,2.84528612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418756076,0.112,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418760271,2.34868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418763086,0.112,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418764010,2.34868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418770935,0.112,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418771788,2.34868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418775750,2.34868612,4470.9,4470.8,0.4688]
["bitfinex","ETHUSD",1755418775948,2.34868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755418776441,0.002,4471.2,4470.9,0.55]
["bitfinex","ETHUSD",1755418776648,0.002,4471.2,4471.1,6.60892748]
["bitfinex","ETHUSD",1755418777002,0.002,4471.2,4471.1,7.57012748]
["bitfinex","ETHUSD",1755418777285,0.002,4471.2,4471.1,1.5112]
["bitfinex","ETHUSD",1755418777547,0.002,4471.2,4471.1,2.66233758]
["bitfinex","ETHUSD",1755418778119,0.002,4471.2,4471.1,2.16893758]
["bitfinex","ETHUSD",1755418778309,0.002,4471.2,4471.1,1.0178]
["bitfinex","ETHUSD",1755418779535,0.002,4471.2,4471.1,0.55]
["bitfinex","ETHUSD",1755418779736,0.002,4471.2,4471.1,1.5112]
["bitfinex","ETHUSD",1755418782255,0.002,4471.2,4471.1,3.85978607]
["bitfinex","ETHUSD",1755418783752,0.002,4471.2,4471.1,1.6232]
["bitfinex","ETHUSD",1755418784273,0.002,4471.2,4471.1,0.55]
["bitfinex","ETHUSD",1755418784635,2.23628962,4471.7,4471.2,0.55]
["bitfinex","ETHUSD",1755418784959,0.112,4471.4,4471.2,0.55]
["bitfinex","ETHUSD",1755418785251,0.112,4471.4,4471.3,0.4678]
["bitfinex","ETHUSD",1755418787844,0.114,4471.4,4471.3,0.9612]
["bitfinex","ETHUSD",1755418788049,0.114,4471.4,4471.3,4.8922]
["bitfinex","ETHUSD",1755418788247,0.002,4471.4,4471.3,10.12868603]
["bitfinex","ETHUSD",1755418788546,0.002,4471.4,4471.3,11.83500764]
["bitfinex","ETHUSD",1755418793557,0.002,4471.4,4471.3,10.87380764]
["bitfinex","ETHUSD",1755418793763,0.002,4471.4,4471.3,11.83500764]
["bitfinex","ETHUSD",1755418805449,0.002,4471.4,4471.3,11.83400764]
["bitfinex","ETHUSD",1755418805647,0.002,4471.4,4471.3,16.41995572]
["bitfinex","ETHUSD",1755418816093,0.002,4471.4,4471.3,12.54655572]
["bitfinex","ETHUSD",1755418816264,0.002,4471.4,4471.3,15.45875572]
["bitfinex","ETHUSD",1755418816460,0.002,4471.4,4471.3,15.91885572]
["bitfinex","ETHUSD",1755418816796,0.002,4471.4,4471.3,16.40625572]
["bitfinex","ETHUSD",1755418819894,0.002,4471.4,4471.3,11.82030764]
["bitfinex","ETHUSD",1755418820083,0.002,4471.4,4471.3,15.45875572]
["bitfinex","ETHUSD",1755418821402,0.002,4471.4,4471.3,16.40625572]
["bitfinex","ETHUSD",1755418822467,0.002,4471.4,4471.3,15.91885572]
["bitfinex","ETHUSD",1755418823066,0.002,4471.4,4471.3,15.91985572]
["bitfinex","ETHUSD",1755418823784,0.002,4471.4,4471.3,15.45975572]
["bitfinex","ETHUSD",1755418824109,0.002,4471.4,4471.3,10.87380764]
["bitfinex","ETHUSD",1755418826878,0.002,4471.4,4471.3,11.82130764]
["bitfinex","ETHUSD",1755418862633,0.002,4471.4,4471.3,15.6408414]
["bitfinex","ETHUSD",1755418868822,0.002,4471.4,4471.3,15.6348414]
["bitfinex","ETHUSD",1755418874054,0.002,4471.4,4471.3,15.1534414]
["bitfinex","ETHUSD",1755418875075,0.002,4471.4,4471.3,14.6933414]
["bitfinex","ETHUSD",1755418875571,0.002,4471.4,4471.3,14.85719908]
["bitfinex","ETHUSD",1755418876780,0.002,4471.4,4471.3,7.65766532]
["bitfinex","ETHUSD",1755418877069,0.002,4471.4,4471.3,7.87080764]
["bitfinex","ETHUSD",1755418878039,0.002,4471.4,4471.3,5.63432161]
["bitfinex","ETHUSD",1755418878369,0.002,4471.4,4471.3,3.928]
["bitfinex","ETHUSD",1755418879048,0.002,4471.4,4471.3,6.16448603]
["bitfinex","ETHUSD",1755418883473,0.002,4471.4,4471.3,6.62918603]
["bitfinex","ETHUSD",1755418883673,0.002,4471.4,4471.3,6.16448603]
["bitfinex","ETHUSD",1755418883870,0.002,4471.4,4471.3,7.11058603]
["bitfinex","ETHUSD",1755418884063,0.002,4471.4,4471.3,8.46189532]
["bitfinex","ETHUSD",1755418886748,0.002,4471.4,4471.3,15.39342908]
["bitfinex","ETHUSD",1755418887148,0.002,4471.4,4471.3,11.57389532]
["bitfinex","ETHUSD",1755418888786,0.002,4471.4,4471.3,16.15681321]
["bitfinex","ETHUSD",1755418899356,0.002,4472.6,4471.3,16.15681321]
["bitfinex","ETHUSD",1755418899357,0.002,4472.6,4472.5,2.78588596]
["bitfinex","ETHUSD",1755418899592,0.002,4472.6,4472.5,10.8801627]
["bitfinex","ETHUSD",1755418899788,0.002,4472.6,4472.5,10.85780385]
["bitfinex","ETHUSD",1755418900088,0.002,4472.6,4472.5,11.33230385]
["bitfinex","ETHUSD",1755418901217,0.002,4472.6,4472.5,11.44558547]
["bitfinex","ETHUSD",1755418901365,0.002,4472.6,4472.5,12.86027149]
["bitfinex","ETHUSD",1755418902497,0.002,4472.6,4472.5,12.74698987]
["bitfinex","ETHUSD",1755418902802,0.002,4472.6,4472.5,13.21408987]
["bitfinex","ETHUSD",1755418903097,0.002,4472.6,4472.5,16.32853934]
["bitfinex","ETHUSD",1755418903501,0.002,4472.6,4472.5,16.41810934]
["bitfinex","ETHUSD",1755418908709,0.002,4472.6,4472.5,15.65235475]
["bitfinex","ETHUSD",1755418921716,0.002,4472.8,4472.7,5.78578599]
["bitfinex","ETHUSD",1755418921922,0.002,4473.1,4473.0,2.78563603]
["bitfinex","ETHUSD",1755418922120,0.002,4473.1,4473.0,16.81731899]
["bitfinex","ETHUSD",1755418922427,0.002,4473.1,4473.0,17.93811563]
["bitfinex","ETHUSD",1755418922786,0.002,4473.1,4473.0,14.88276517]
["bitfinex","ETHUSD",1755418922987,0.002,4473.1,4473.0,16.59461274]
["bitfinex","ETHUSD",1755418922988,1e-08,4473.1,4473.0,16.59461274]
["bitfinex","ETHUSD",1755418923184,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1755418923501,1e-08,4473.5,4473.4,13.76176663]
["bitfinex","ETHUSD",1755418923714,1e-08,4473.5,4473.4,13.85141227]
["bitfinex","ETHUSD",1755418924033,1e-08,4473.5,4473.4,16.61817378]
["bitfinex","ETHUSD",1755418924800,0.002,4474.0,4473.4,16.61817378]
["bitfinex","ETHUSD",1755418924801,1e-08,4474.0,4473.9,2.7851863]
["bitfinex","ETHUSD",1755418925006,1e-08,4474.0,4473.9,13.73916244]
["bitfinex","ETHUSD",1755418925228,1e-08,4474.0,4473.9,14.79276244]
["bitfinex","ETHUSD",1755418925429,1e-08,4474.0,4473.9,6.3716863]
["bitfinex","ETHUSD",1755418925754,1e-08,4474.0,4473.9,15.32045741]
["bitfinex","ETHUSD",1755418926254,1e-08,4474.0,4473.9,15.79835741]
["bitfinex","ETHUSD",1755418926607,0.112,4475.3,4475.2,2.784537]
["bitfinex","ETHUSD",1755418926958,0.112,4475.3,4475.2,9.158537]
["bitfinex","ETHUSD",1755418927109,0.04,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755418927492,0.04,4476.4,4476.3,6.15798789]
["bitfinex","ETHUSD",1755418928919,0.04,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755418929410,0.04,4476.4,4476.3,6.15798789]
["bitfinex","ETHUSD",1755418933112,0.04,4476.4,4476.3,9.62918789]
["bitfinex","ETHUSD",1755418933344,0.04,4476.4,4476.3,11.33240083]
["bitfinex","ETHUSD",1755418933517,0.04,4476.4,4476.3,11.81030083]
["bitfinex","ETHUSD",1755418934142,0.04,4476.4,4476.3,11.97831935]
["bitfinex","ETHUSD",1755418934532,0.04,4476.4,4476.3,11.02921935]
["bitfinex","ETHUSD",1755418936110,0.04,4476.4,4476.3,11.02821935]
["bitfinex","ETHUSD",1755418937137,0.04,4476.4,4476.3,9.32500641]
["bitfinex","ETHUSD",1755418939721,0.04,4476.4,4476.3,5.95200641]
["bitfinex","ETHUSD",1755418939926,0.04,4476.4,4476.3,9.32400641]
["bitfinex","ETHUSD",1755418940562,0.042,4476.4,4476.3,9.32400641]
["bitfinex","ETHUSD",1755418940867,0.042,4476.4,4476.3,9.15598789]
["bitfinex","ETHUSD",1755418944275,0.042,4476.4,4475.7,0.17189905]
["bitfinex","ETHUSD",1755418944570,0.042,4476.4,4475.9,2.23418569]
["bitfinex","ETHUSD",1755418944773,0.1761,4476.4,4476.0,0.55]
["bitfinex","ETHUSD",1755418945008,0.2949,4476.3,4476.1,3.372]
["bitfinex","ETHUSD",1755418945277,0.429,4476.3,4476.1,3.372]
["bitfinex","ETHUSD",1755418946601,0.042,4476.4,4476.1,3.372]
["bitfinex","ETHUSD",1755418946797,0.042,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755418946938,0.042,4476.4,4476.3,6.15598789]
["bitfinex","ETHUSD",1755418947138,0.042,4476.4,4476.3,7.10508789]
["bitfinex","ETHUSD",1755418947573,0.042,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755418947870,0.042,4476.4,4476.3,6.15598789]
["bitfinex","ETHUSD",1755418948255,0.042,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755418948460,0.042,4476.4,4476.3,6.15598789]
["bitfinex","ETHUSD",1755418951038,0.042,4476.4,4476.0,2.23412743]
["bitfinex","ETHUSD",1755418951244,0.042,4476.4,4476.1,5.60608015]
["bitfinex","ETHUSD",1755418951459,0.042,4476.4,4476.2,3.372]
["bitfinex","ETHUSD",1755418952342,0.042,4476.4,4476.3,11.31206403]
["bitfinex","ETHUSD",1755418954478,0.042,4476.4,4476.3,11.42406403]
["bitfinex","ETHUSD",1755418954845,0.042,4476.4,4476.3,6.36718789]
["bitfinex","ETHUSD",1755418955096,0.042,4476.4,4476.3,9.75518789]
["bitfinex","ETHUSD",1755418955393,0.042,4476.4,4476.3,13.31296403]
["bitfinex","ETHUSD",1755418955593,0.042,4476.4,4476.3,10.8994634]
["bitfinex","ETHUSD",1755418955793,0.042,4476.4,4476.3,3.389]
["bitfinex","ETHUSD",1755418955975,0.583,4476.4,4476.3,3.389]
["bitfinex","ETHUSD",1755418956497,2.38794539,4476.4,4476.3,3.389]
["bitfinex","ETHUSD",1755418956796,2.81694539,4476.4,4476.3,3.389]
["bitfinex","ETHUSD",1755418957303,2.81694539,4476.4,4475.6,0.112]
["bitfinex","ETHUSD",1755418957304,0.583,4476.4,4476.1,3.389]
["bitfinex","ETHUSD",1755418957466,2.27595597,4476.4,4476.1,3.389]
["bitfinex","ETHUSD",1755418957676,2.34603779,4476.2,4476.1,3.389]
["bitfinex","ETHUSD",1755418957875,2.64093779,4476.2,4476.1,3.389]
["bitfinex","ETHUSD",1755418959008,0.112,4476.2,4476.1,3.389]
["bitfinex","ETHUSD",1755418959675,0.112,4476.3,4476.1,3.8304]
["bitfinex","ETHUSD",1755418959914,0.112,4476.3,4476.1,3.389]
["bitfinex","ETHUSD",1755418962012,0.112,4476.3,4476.2,0.4414]
["bitfinex","ETHUSD",1755418962306,0.112,4476.3,4476.2,0.9043]
["bitfinex","ETHUSD",1755418962810,0.042,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755418962996,0.042,4476.4,4476.3,10.07828789]
["bitfinex","ETHUSD",1755418968938,0.042,4476.4,4476.3,3.0]
["bitfinex","ETHUSD",1755418969139,0.042,4476.4,4476.3,8.62298789]
["bitfinex","ETHUSD",1755418969344,0.042,4476.4,4476.3,9.17298789]
["bitfinex","ETHUSD",1755418969740,0.042,4476.4,4476.3,3.55]
["bitfinex","ETHUSD",1755418969940,0.042,4476.4,4476.3,6.938]
["bitfinex","ETHUSD",1755418970112,0.042,4476.4,4476.3,9.17198789]
["bitfinex","ETHUSD",1755418972349,0.042,4476.4,4476.3,11.26103511]
["bitfinex","ETHUSD",1755418980836,0.042,4476.4,4476.3,6.388]
["bitfinex","ETHUSD",1755418981142,0.042,4476.4,4476.3,8.62198789]
["bitfinex","ETHUSD",1755418982768,0.042,4476.4,4476.3,9.17198789]
["bitfinex","ETHUSD",1755418982977,0.042,4476.4,4476.3,10.07628789]
["bitfinex","ETHUSD",1755418983560,0.042,4476.4,4476.3,9.63488789]
["bitfinex","ETHUSD",1755418983890,0.042,4476.4,4476.3,9.17198789]
["bitfinex","ETHUSD",1755418984271,0.042,4476.4,4476.3,3.0]
["bitfinex","ETHUSD",1755418984447,0.042,4476.4,4476.3,6.395]
["bitfinex","ETHUSD",1755418984647,0.042,4476.4,4476.3,6.945]
["bitfinex","ETHUSD",1755418984954,0.042,4476.4,4476.3,9.62038789]
["bitfinex","ETHUSD",1755418985568,0.042,4476.4,4476.3,10.07048789]
["bitfinex","ETHUSD",1755418985766,0.042,4476.4,4476.3,11.30094542]
["bitfinex","ETHUSD",1755418986480,0.042,4476.4,4476.3,10.85084542]
["bitfinex","ETHUSD",1755418987049,0.042,4476.4,4476.3,11.30094542]
["bitfinex","ETHUSD",1755418987652,0.042,4476.4,4476.3,10.40944542]
["bitfinex","ETHUSD",1755418988057,0.042,4476.4,4476.3,10.86034542]
["bitfinex","ETHUSD",1755418988989,0.042,4476.4,4476.3,10.40944542]
["bitfinex","ETHUSD",1755418991569,0.042,4476.4,4476.3,10.86034542]
["bitfinex","ETHUSD",1755418999699,0.042,4476.4,4476.3,8.62635753]
["bitfinex","ETHUSD",1755419000205,0.042,4476.4,4476.3,10.86034542]
["bitfinex","ETHUSD",1755419000409,0.042,4476.4,4476.3,6.945]
["bitfinex","ETHUSD",1755419002931,0.042,4476.4,4476.3,6.396]
["bitfinex","ETHUSD",1755419003222,0.154,4476.4,4476.3,6.396]
["bitfinex","ETHUSD",1755419006711,0.154,4476.4,4476.3,6.8469]
["bitfinex","ETHUSD",1755419006881,0.154,4476.4,4476.3,6.396]
["bitfinex","ETHUSD",1755419010636,0.154,4476.4,4476.3,3.396]
["bitfinex","ETHUSD",1755419013634,2.38797929,4476.4,4476.2,3.396]
["bitfinex","ETHUSD",1755419013840,2.23403779,4476.2,4476.1,3.396]
["bitfinex","ETHUSD",1755419014141,0.429,4476.2,4475.6,0.11647968]
["bitfinex","ETHUSD",1755419014299,2.23398789,4476.3,4475.6,0.11647968]
["bitfinex","ETHUSD",1755419014496,0.112,4475.7,4475.6,0.11647968]
["bitfinex","ETHUSD",1755419014714,2.34628737,4475.7,4475.6,0.11647968]
["bitfinex","ETHUSD",1755419015722,0.57004817,4475.7,4475.3,0.001]
["bitfinex","ETHUSD",1755419015911,0.112,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1755419016112,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755419017764,2.66343714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755419018628,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755419018827,2.66343714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755419019024,3.50411616,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755419022060,3.07511616,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755419022431,0.112,4475.5,4475.3,0.9538]
["bitfinex","ETHUSD",1755419022631,0.112,4475.5,4475.4,0.9528]
["bitfinex","ETHUSD",1755419023334,0.042,4476.4,4475.7,0.55]
["bitfinex","ETHUSD",1755419023678,0.112,4475.9,4475.8,0.9528]
["bitfinex","ETHUSD",1755419026180,0.112,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1755419026333,2.23398789,4476.3,4475.4,0.4664]
["bitfinex","ETHUSD",1755419026658,0.112,4475.5,4475.4,1.0164]
["bitfinex","ETHUSD",1755419027178,0.112,4475.5,4475.4,1.5028]
["bitfinex","ETHUSD",1755419030148,0.042,4476.4,4476.0,0.55]
["bitfinex","ETHUSD",1755419030349,0.112,4476.2,4476.0,3.953]
["bitfinex","ETHUSD",1755419030545,0.112,4476.2,4476.1,1.5028]
["bitfinex","ETHUSD",1755419032640,0.112,4476.2,4476.1,3.73688771]
["bitfinex","ETHUSD",1755419033138,0.112,4476.2,4476.1,1.5028]
["bitfinex","ETHUSD",1755419033672,0.042,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755419034071,0.042,4476.4,4476.3,3.73678789]
["bitfinex","ETHUSD",1755419034246,0.042,4476.4,4476.3,1.5028]
["bitfinex","ETHUSD",1755419036870,0.042,4476.4,4476.3,7.13978789]
["bitfinex","ETHUSD",1755419037476,0.042,4476.4,4476.3,3.403]
["bitfinex","ETHUSD",1755419038654,0.28078019,4476.4,4476.3,3.402]
["bitfinex","ETHUSD",1755419038855,0.28078019,4476.4,4476.1,3.402]
["bitfinex","ETHUSD",1755419039184,0.042,4476.4,4476.1,3.402]
["bitfinex","ETHUSD",1755419039475,0.112,4476.2,4476.1,3.402]
["bitfinex","ETHUSD",1755419042451,0.112,4476.2,4476.1,3.8684]
["bitfinex","ETHUSD",1755419042790,0.112,4476.2,4476.1,7.13888771]
["bitfinex","ETHUSD",1755419043285,0.042,4476.4,4476.2,0.55]
["bitfinex","ETHUSD",1755419043449,0.042,4476.4,4476.2,2.21668877]
["bitfinex","ETHUSD",1755419043883,0.042,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755419044089,0.042,4476.4,4476.3,3.73678789]
["bitfinex","ETHUSD",1755419048070,0.042,4476.4,4476.3,7.13578789]
["bitfinex","ETHUSD",1755419056711,0.042,4476.4,4476.3,7.24578789]
["bitfinex","ETHUSD",1755419056910,0.042,4476.4,4476.3,8.28201354]
["bitfinex","ETHUSD",1755419057781,0.042,4476.4,4476.3,8.17001354]
["bitfinex","ETHUSD",1755419063701,0.042,4476.4,4476.3,8.18211354]
["bitfinex","ETHUSD",1755419066143,0.042,4476.4,4476.3,1.58622565]
["bitfinex","ETHUSD",1755419066448,0.042,4476.4,4476.3,3.945]
["bitfinex","ETHUSD",1755419071042,0.042,4476.4,4475.9,0.112]
["bitfinex","ETHUSD",1755419071208,2.23399688,4476.3,4476.0,3.393]
["bitfinex","ETHUSD",1755419071415,2.23399688,4476.3,4476.1,3.393]
["bitfinex","ETHUSD",1755419071744,2.27594633,4476.4,4476.1,3.393]
["bitfinex","ETHUSD",1755419071933,0.112,4476.2,4476.1,3.393]
["bitfinex","ETHUSD",1755419073439,0.112,4476.2,4475.7,0.55]
["bitfinex","ETHUSD",1755419073611,0.112,4476.2,4475.9,0.55]
["bitfinex","ETHUSD",1755419074023,2.23409238,4476.1,4475.9,0.55]
["bitfinex","ETHUSD",1755419074210,2.34604657,4476.2,4475.9,0.55]
["bitfinex","ETHUSD",1755419074405,2.34604657,4476.2,4476.0,3.393]
["bitfinex","ETHUSD",1755419074612,2.80824534,4476.2,4476.0,3.393]
["bitfinex","ETHUSD",1755419075346,0.57419877,4476.2,4476.0,3.393]
["bitfinex","ETHUSD",1755419075550,0.112,4476.2,4476.0,3.393]
["bitfinex","ETHUSD",1755419075759,2.34604906,4476.2,4476.0,3.393]
["bitfinex","ETHUSD",1755419076056,2.23408771,4476.1,4476.0,3.393]
["bitfinex","ETHUSD",1755419076438,2.34604683,4476.2,4476.0,3.393]
["bitfinex","ETHUSD",1755419077245,0.112,4476.2,4476.0,3.393]
["bitfinex","ETHUSD",1755419077608,2.34606454,4476.2,4476.0,3.393]
["bitfinex","ETHUSD",1755419077842,2.23408771,4476.1,4476.0,3.393]
["bitfinex","ETHUSD",1755419078568,2.34603953,4476.2,4476.0,3.393]
["bitfinex","ETHUSD",1755419079395,0.57419492,4476.2,4475.6,0.11668241]
["bitfinex","ETHUSD",1755419079546,2.23422959,4475.9,4475.7,3.391]
["bitfinex","ETHUSD",1755419080372,0.112,4475.8,4475.7,3.391]
["bitfinex","ETHUSD",1755419080872,2.34623745,4475.8,4475.7,3.391]
["bitfinex","ETHUSD",1755419082374,0.112,4475.8,4475.7,3.391]
["bitfinex","ETHUSD",1755419082744,0.112,4475.8,4475.7,3.8655]
["bitfinex","ETHUSD",1755419082972,0.112,4475.8,4475.7,3.391]
["bitfinex","ETHUSD",1755419086376,2.34623745,4475.8,4475.7,3.391]
["bitfinex","ETHUSD",1755419088484,2.80427643,4475.8,4475.7,3.391]
["bitfinex","ETHUSD",1755419093535,2.23428737,4475.7,4475.6,0.11668241]
["bitfinex","ETHUSD",1755419101410,2.23428737,4475.7,4475.3,0.001]
["bitfinex","ETHUSD",1755419101411,2.23436226,4475.6,4475.3,0.001]
["bitfinex","ETHUSD",1755419101610,3.388,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1755419101840,9.92541328,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419101986,11.88399083,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419102494,6.91111469,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419104485,7.20601469,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419104711,6.91111469,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419109829,11.49009083,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419110014,11.91909083,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419110217,11.49009083,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419111131,6.91111469,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419117337,6.91111469,4475.4,4475.3,0.46420001]
["bitfinex","ETHUSD",1755419117639,6.91111469,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419124375,7.34011469,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419124577,6.91111469,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419125379,11.33552965,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419125540,11.33552671,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419133905,11.33568534,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419134204,11.21011468,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419134373,11.33568359,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419134804,11.21011468,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419135104,11.33568191,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419139637,11.54497391,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419139992,11.54497129,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419142231,11.54498874,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755419142629,2.2346868,4474.9,4474.8,0.45041799]
["bitfinex","ETHUSD",1755419142831,2.23483663,4474.6,4473.2,2.78552893]
["bitfinex","ETHUSD",1755419143530,2.23483663,4474.6,4474.5,0.4959]
["bitfinex","ETHUSD",1755419144822,2.23483663,4474.6,4474.5,0.9492]
["bitfinex","ETHUSD",1755419148938,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419149155,3.43536297,4474.6,4474.5,0.9492]
["bitfinex","ETHUSD",1755419151640,6.81836297,4474.6,4474.5,0.9492]
["bitfinex","ETHUSD",1755419152843,3.43536297,4474.6,4474.5,0.9492]
["bitfinex","ETHUSD",1755419153011,6.81836297,4474.6,4474.5,0.9492]
["bitfinex","ETHUSD",1755419153762,6.81836297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419154268,6.81836297,4474.6,4474.5,0.4543]
["bitfinex","ETHUSD",1755419158362,6.81836297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419158655,9.81836297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419158821,9.94394578,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419159026,9.81836297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419159860,11.16136297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419160066,9.81836297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419160944,6.43536297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419161133,9.81836297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419163136,9.81836297,4474.6,4474.5,0.4543]
["bitfinex","ETHUSD",1755419163335,9.81836297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755419163946,6.43536297,4474.6,4474.5,0.9492]
["bitfinex","ETHUSD",1755419164146,9.81836297,4474.6,4474.5,0.9492]
["bitfinex","ETHUSD",1755419166489,0.112,4474.6,4474.5,0.9324]
["bitfinex","ETHUSD",1755419166671,0.002,4475.3,4474.6,0.55]
["bitfinex","ETHUSD",1755419166987,0.112,4475.0,4474.6,1.4694]
["bitfinex","ETHUSD",1755419167189,0.112,4475.1,4474.8,0.55]
["bitfinex","ETHUSD",1755419167545,0.112,4475.1,4474.9,0.9194]
["bitfinex","ETHUSD",1755419168090,0.112,4475.1,4475.0,0.9194]
["bitfinex","ETHUSD",1755419169177,0.112,4475.1,4475.0,1.4694]
["bitfinex","ETHUSD",1755419169375,0.112,4475.1,4475.0,1.67034571]
["bitfinex","ETHUSD",1755419169576,0.002,4475.3,4475.2,2.784537]
["bitfinex","ETHUSD",1755419169881,0.002,4475.3,4475.2,2.80688237]
["bitfinex","ETHUSD",1755419170049,0.002,4475.3,4475.2,3.703937]
["bitfinex","ETHUSD",1755419170471,0.002,4475.3,4475.2,1.4694]
["bitfinex","ETHUSD",1755419170788,0.002,4475.3,4475.2,2.11144295]
["bitfinex","ETHUSD",1755419170982,0.002,4475.3,4475.2,4.34597995]
["bitfinex","ETHUSD",1755419171188,0.002,4475.3,4475.2,7.34597995]
["bitfinex","ETHUSD",1755419186416,0.002,4475.3,4475.2,5.11144295]
["bitfinex","ETHUSD",1755419186620,0.002,4475.3,4475.2,7.34597995]
["bitfinex","ETHUSD",1755419189502,0.002,4475.3,4475.2,10.72697995]
["bitfinex","ETHUSD",1755419194520,0.002,4475.3,4475.2,10.81648695]
["bitfinex","ETHUSD",1755419203265,0.002,4475.3,4475.2,10.33838695]
["bitfinex","ETHUSD",1755419203473,0.002,4475.3,4475.2,10.79498695]
["bitfinex","ETHUSD",1755419212610,1e-08,4475.3,4475.2,10.79498695]
["bitfinex","ETHUSD",1755419214017,1e-08,4475.8,4475.7,2.78428737]
["bitfinex","ETHUSD",1755419214187,1e-08,4475.8,4475.7,14.02080195]
["bitfinex","ETHUSD",1755419214502,1e-08,4475.8,4475.7,15.05420195]
["bitfinex","ETHUSD",1755419215394,1e-08,4475.8,4475.7,15.14368795]
["bitfinex","ETHUSD",1755419219720,1e-08,4475.9,4475.8,5.78423745]
["bitfinex","ETHUSD",1755419220015,1e-08,4475.9,4475.8,13.48818733]
["bitfinex","ETHUSD",1755419221219,1e-08,4475.9,4475.8,8.45350149]
["bitfinex","ETHUSD",1755419221388,1e-08,4475.9,4475.8,7.98870149]
["bitfinex","ETHUSD",1755419221591,1e-08,4475.9,4475.8,11.36870149]
["bitfinex","ETHUSD",1755419222127,1e-08,4475.9,4475.8,11.83350149]
["bitfinex","ETHUSD",1755419222339,1e-08,4475.9,4475.8,12.29010149]
["bitfinex","ETHUSD",1755419223442,1e-08,4475.9,4475.8,8.83350149]
["bitfinex","ETHUSD",1755419223929,1e-08,4475.9,4475.8,12.29010149]
["bitfinex","ETHUSD",1755419224104,1e-08,4475.9,4475.8,12.40210149]
["bitfinex","ETHUSD",1755419226566,1e-08,4476.4,4476.2,2.78403779]
["bitfinex","ETHUSD",1755419226766,1e-08,4476.4,4476.3,13.7644136]
["bitfinex","ETHUSD",1755419227064,1e-08,4477.2,4477.0,0.55]
["bitfinex","ETHUSD",1755419227199,1e-08,4477.2,4477.1,13.76501042]
["bitfinex","ETHUSD",1755419227398,1e-08,4477.2,4477.1,14.64187454]
["bitfinex","ETHUSD",1755419227624,1e-08,4477.2,4477.1,15.60422287]
["bitfinex","ETHUSD",1755419228011,1e-08,4477.2,4477.1,15.71428515]
["bitfinex","ETHUSD",1755419228343,1e-08,4477.4,4477.1,15.71428515]
["bitfinex","ETHUSD",1755419228344,1e-08,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755419228491,1e-08,4478.0,4477.9,2.78318966]
["bitfinex","ETHUSD",1755419228694,1e-08,4478.0,4477.9,14.1972755]
["bitfinex","ETHUSD",1755419228901,1e-08,4478.0,4477.9,15.04690424]
["bitfinex","ETHUSD",1755419229299,1e-08,4478.0,4477.9,14.93490424]
["bitfinex","ETHUSD",1755419229894,1e-08,4478.0,4477.9,14.47570424]
["bitfinex","ETHUSD",1755419230101,1e-08,4478.0,4477.9,11.07970424]
["bitfinex","ETHUSD",1755419230435,1e-08,4478.0,4477.9,14.47770424]
["bitfinex","ETHUSD",1755419230618,1e-08,4478.0,4477.9,6.0616184]
["bitfinex","ETHUSD",1755419230929,1e-08,4478.0,4477.9,9.4596184]
["bitfinex","ETHUSD",1755419231106,1e-08,4478.0,4477.9,8.63018966]
["bitfinex","ETHUSD",1755419231312,0.50780001,4478.0,4477.9,3.402]
["bitfinex","ETHUSD",1755419231502,0.50780001,4478.0,4477.9,3.952]
["bitfinex","ETHUSD",1755419231700,0.50780001,4478.0,4477.9,6.952]
["bitfinex","ETHUSD",1755419231896,0.40880001,4478.0,4477.9,9.18518966]
["bitfinex","ETHUSD",1755419232101,1e-08,4478.0,4477.9,9.18518966]
["bitfinex","ETHUSD",1755419234451,1e-08,4478.0,4477.9,6.952]
["bitfinex","ETHUSD",1755419234603,0.60570001,4478.0,4477.9,6.952]
["bitfinex","ETHUSD",1755419235895,0.60770001,4478.0,4477.9,6.952]
["bitfinex","ETHUSD",1755419237838,0.41080001,4478.0,4477.9,6.952]
["bitfinex","ETHUSD",1755419238558,0.00200001,4478.0,4477.9,6.952]
["bitfinex","ETHUSD",1755419239765,0.00200001,4478.0,4477.9,9.18518966]
["bitfinex","ETHUSD",1755419240059,0.00200001,4478.0,4477.9,10.89166844]
["bitfinex","ETHUSD",1755419240235,0.00200001,4478.0,4477.9,11.33166844]
["bitfinex","ETHUSD",1755419240701,0.00200001,4478.0,4477.9,10.89166844]
["bitfinex","ETHUSD",1755419242208,0.00200001,4478.0,4477.9,9.18518966]
["bitfinex","ETHUSD",1755419242840,0.00200001,4478.0,4477.9,6.952]
["bitfinex","ETHUSD",1755419243041,0.41080001,4478.0,4477.9,6.95]
["bitfinex","ETHUSD",1755419243557,0.00200001,4478.0,4477.9,6.95]
["bitfinex","ETHUSD",1755419248158,0.00200001,4478.0,4477.9,6.949]
["bitfinex","ETHUSD",1755419248455,0.00200001,4478.0,4477.9,0.55]
["bitfinex","ETHUSD",1755419248663,0.00200001,4478.0,4477.9,3.398]
["bitfinex","ETHUSD",1755419248830,0.77180001,4478.0,4477.9,3.398]
["bitfinex","ETHUSD",1755419249152,2.23323215,4477.9,4477.0,2.23358896]
["bitfinex","ETHUSD",1755419249357,2.23323215,4477.9,4477.2,3.0]
["bitfinex","ETHUSD",1755419249527,2.23323215,4477.9,4477.4,0.55]
["bitfinex","ETHUSD",1755419249723,2.89103215,4477.9,4477.4,0.55]
["bitfinex","ETHUSD",1755419250651,0.6578,4477.8,4477.6,0.55]
["bitfinex","ETHUSD",1755419250859,0.6578,4477.8,4477.7,3.398]
["bitfinex","ETHUSD",1755419251174,2.89103953,4477.8,4477.7,3.398]
["bitfinex","ETHUSD",1755419251451,0.6578,4477.8,4477.7,3.398]
["bitfinex","ETHUSD",1755419251826,2.89103953,4477.8,4477.7,3.398]
["bitfinex","ETHUSD",1755419252628,0.4088,4477.8,4477.7,3.398]
["bitfinex","ETHUSD",1755419253227,2.34714552,4478.0,4477.7,3.398]
["bitfinex","ETHUSD",1755419254116,0.11400001,4478.0,4477.8,0.55]
["bitfinex","ETHUSD",1755419254340,0.11400001,4478.0,4477.9,3.397]
["bitfinex","ETHUSD",1755419259145,0.11400001,4478.0,4477.8,0.55]
["bitfinex","ETHUSD",1755419259338,0.11400001,4478.0,4477.9,3.396]
["bitfinex","ETHUSD",1755419259655,0.52280001,4478.0,4477.9,3.396]
["bitfinex","ETHUSD",1755419259859,0.11400001,4478.0,4477.9,3.396]
["bitfinex","ETHUSD",1755419262062,3.30542933,4478.0,4477.9,3.396]
["bitfinex","ETHUSD",1755419262222,1.07228954,4478.0,4477.9,3.395]
["bitfinex","ETHUSD",1755419262423,0.04,4478.4,4477.9,3.395]
["bitfinex","ETHUSD",1755419263065,2.23304006,4478.2,4477.9,3.395]
["bitfinex","ETHUSD",1755419265452,2.23313979,4478.0,4477.9,3.395]
["bitfinex","ETHUSD",1755419268766,2.27298095,4478.4,4477.9,3.395]
["bitfinex","ETHUSD",1755419268967,2.23309454,4478.1,4477.9,3.395]
["bitfinex","ETHUSD",1755419269125,2.68370209,4478.1,4477.9,3.395]
["bitfinex","ETHUSD",1755419269327,2.23313979,4478.0,4477.9,3.395]
["bitfinex","ETHUSD",1755419271557,2.23313979,4478.0,4477.9,4.3059]
["bitfinex","ETHUSD",1755419272669,2.23313979,4478.0,4477.9,3.395]
["bitfinex","ETHUSD",1755419273365,2.23313979,4478.0,4477.9,3.8534]
["bitfinex","ETHUSD",1755419273553,2.72482112,4478.0,4477.9,3.8534]
["bitfinex","ETHUSD",1755419274445,2.72482112,4478.0,4477.9,4.3059]
["bitfinex","ETHUSD",1755419274646,2.23313979,4478.0,4477.9,4.3059]
["bitfinex","ETHUSD",1755419274859,2.23309325,4478.1,4477.9,4.3059]
["bitfinex","ETHUSD",1755419275037,2.23309325,4478.1,4478.0,0.9109]
["bitfinex","ETHUSD",1755419275367,2.23305007,4478.2,4478.0,0.9109]
["bitfinex","ETHUSD",1755419275543,2.23305007,4478.2,4478.1,0.9109]
["bitfinex","ETHUSD",1755419275745,2.68384797,4478.2,4478.1,0.9109]
["bitfinex","ETHUSD",1755419276769,2.68384629,4478.2,4477.9,3.395]
["bitfinex","ETHUSD",1755419277167,2.68384629,4478.2,4478.0,0.4584]
["bitfinex","ETHUSD",1755419277375,2.68384629,4478.2,4478.0,0.9109]
["bitfinex","ETHUSD",1755419277570,2.68384629,4478.2,4478.1,0.4525]
["bitfinex","ETHUSD",1755419277869,2.68384629,4478.2,4478.1,0.9109]
["bitfinex","ETHUSD",1755419278064,0.04,4478.4,4478.1,0.9109]
["bitfinex","ETHUSD",1755419278256,0.04,4478.4,4478.2,4.3009]
["bitfinex","ETHUSD",1755419278452,0.04,4478.4,4478.3,3.39]
["bitfinex","ETHUSD",1755419278660,0.04,4478.4,4478.3,4.3009]
["bitfinex","ETHUSD",1755419279469,0.04,4478.4,4477.6,0.551]
["bitfinex","ETHUSD",1755419279657,0.46200858,4478.3,4477.7,4.3009]
["bitfinex","ETHUSD",1755419279968,2.27294925,4478.4,4477.8,0.4584]
["bitfinex","ETHUSD",1755419280270,2.27294925,4478.4,4477.9,0.4525]
["bitfinex","ETHUSD",1755419280466,2.23300146,4478.3,4478.0,3.39]
["bitfinex","ETHUSD",1755419280648,2.23300146,4478.3,4478.0,4.3009]
["bitfinex","ETHUSD",1755419281580,2.27294871,4478.4,4478.0,4.3009]
["bitfinex","ETHUSD",1755419281870,0.4507803,4478.3,4478.0,4.3009]
["bitfinex","ETHUSD",1755419282642,0.4507803,4478.3,4478.0,3.8484]
["bitfinex","ETHUSD",1755419282972,2.23304006,4478.2,4478.0,3.39]
["bitfinex","ETHUSD",1755419283785,2.68377996,4478.3,4478.0,3.39]
["bitfinex","ETHUSD",1755419284141,2.23304421,4478.2,4478.0,3.39]
["bitfinex","ETHUSD",1755419284357,2.23308992,4478.1,4478.0,3.39]
["bitfinex","ETHUSD",1755419285457,2.7289215,4478.2,4478.0,3.39]
["bitfinex","ETHUSD",1755419287083,2.23308992,4478.1,4478.0,3.39]
["bitfinex","ETHUSD",1755419287264,0.49587215,4478.2,4478.0,3.39]
["bitfinex","ETHUSD",1755419287469,2.23308992,4478.1,4478.0,3.39]
["bitfinex","ETHUSD",1755419288179,2.23325988,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1755419288343,4.57808584,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1755419288675,0.112,4477.7,4477.6,3.389]
["bitfinex","ETHUSD",1755419288977,2.34528941,4477.7,4477.6,3.389]
["bitfinex","ETHUSD",1755419292583,2.80313802,4477.7,4477.6,3.389]
["bitfinex","ETHUSD",1755419293268,2.80313802,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755419299555,5.80313802,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755419299787,2.80313802,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755419299981,0.56984861,4477.7,4477.6,0.9173]
["bitfinex","ETHUSD",1755419300184,2.34528941,4477.7,4477.6,0.9173]
["bitfinex","ETHUSD",1755419300584,0.112,4477.7,4477.6,0.9173]
["bitfinex","ETHUSD",1755419300788,2.27294915,4478.4,4477.6,1.4673]
["bitfinex","ETHUSD",1755419301114,0.112,4477.9,4477.7,4.3103]
["bitfinex","ETHUSD",1755419301296,0.112,4477.9,4477.7,3.394]
["bitfinex","ETHUSD",1755419301500,0.112,4477.9,4477.8,0.9163]
["bitfinex","ETHUSD",1755419306572,0.112,4477.9,4477.7,3.394]
["bitfinex","ETHUSD",1755419306895,0.112,4477.9,4477.8,0.4558]
["bitfinex","ETHUSD",1755419307067,0.112,4477.9,4477.8,0.9163]
["bitfinex","ETHUSD",1755419311152,0.152,4478.4,4477.9,2.78318622]
["bitfinex","ETHUSD",1755419311273,0.04,4478.4,4478.3,0.55]
["bitfinex","ETHUSD",1755419311614,0.04,4478.4,4478.3,6.17499019]
["bitfinex","ETHUSD",1755419311968,0.04,4478.4,4478.3,7.09129019]
["bitfinex","ETHUSD",1755419312173,0.04,4478.4,4478.3,8.0349282]
["bitfinex","ETHUSD",1755419314407,0.04,4478.4,4478.3,11.0349282]
["bitfinex","ETHUSD",1755419317831,0.042,4478.4,4478.3,11.0349282]
["bitfinex","ETHUSD",1755419326656,0.042,4478.4,4478.3,6.942]
["bitfinex","ETHUSD",1755419327046,0.042,4478.4,4478.3,7.8597]
["bitfinex","ETHUSD",1755419327965,0.042,4478.4,4478.3,10.09269019]
["bitfinex","ETHUSD",1755419329978,0.042,4478.4,4478.3,3.939]
["bitfinex","ETHUSD",1755419332481,0.042,4478.4,4478.3,3.389]
["bitfinex","ETHUSD",1755419332649,0.28108151,4478.4,4478.3,3.389]
["bitfinex","ETHUSD",1755419333685,0.042,4478.4,4478.3,3.389]
["bitfinex","ETHUSD",1755419338291,0.042,4478.4,4478.3,3.854]
["bitfinex","ETHUSD",1755419338661,0.042,4478.4,4478.3,4.3067]
["bitfinex","ETHUSD",1755419345287,0.042,4478.4,4478.3,3.389]
["bitfinex","ETHUSD",1755419345634,0.042,4478.4,4478.3,4.2995]
["bitfinex","ETHUSD",1755419347731,0.042,4478.4,4478.3,3.389]
["bitfinex","ETHUSD",1755419347940,0.042,4478.4,4478.3,3.8478]
["bitfinex","ETHUSD",1755419350038,0.042,4478.4,4478.3,4.2995]
["bitfinex","ETHUSD",1755419353107,0.042,4478.4,4478.3,3.8478]
["bitfinex","ETHUSD",1755419354748,0.042,4478.4,4478.3,3.389]
["bitfinex","ETHUSD",1755419356748,0.28108526,4478.4,4478.0,0.11761653]
["bitfinex","ETHUSD",1755419356949,0.28108526,4478.4,4478.1,3.383]
["bitfinex","ETHUSD",1755419356950,0.112,4478.2,4478.1,3.383]
["bitfinex","ETHUSD",1755419361269,2.34504006,4478.2,4478.1,3.383]
["bitfinex","ETHUSD",1755419363374,2.23308992,4478.1,4478.0,0.11761653]
["bitfinex","ETHUSD",1755419363586,2.23308992,4478.1,4478.0,3.50061653]
["bitfinex","ETHUSD",1755419363587,3.17682003,4478.1,4478.0,3.50061653]
["bitfinex","ETHUSD",1755419363944,3.17682003,4478.1,4478.0,3.384]
["bitfinex","ETHUSD",1755419372588,3.17682003,4478.1,4478.0,4.2945]
["bitfinex","ETHUSD",1755419373697,3.17682003,4478.1,4478.0,3.384]
["bitfinex","ETHUSD",1755419374892,3.17682003,4478.1,4478.0,3.8428]
["bitfinex","ETHUSD",1755419375187,3.17682003,4478.1,4478.0,3.384]
["bitfinex","ETHUSD",1755419375692,3.17682003,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755419375890,3.17682003,4478.1,4478.0,0.4368]
["bitfinex","ETHUSD",1755419376064,3.17682003,4478.1,4478.0,0.934]
["bitfinex","ETHUSD",1755419379278,3.17682003,4478.1,4478.0,0.4368]
["bitfinex","ETHUSD",1755419379478,3.17682003,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755419384726,6.98818307,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755419385490,6.99018307,4478.1,4478.0,0.4368]
["bitfinex","ETHUSD",1755419386986,6.99018307,4478.1,4478.0,0.934]
["bitfinex","ETHUSD",1755419387500,0.002,4478.1,4478.0,0.934]
["bitfinex","ETHUSD",1755419388126,2.23508992,4478.1,4478.0,0.934]
["bitfinex","ETHUSD",1755419388338,0.002,4478.1,4478.0,0.934]
["bitfinex","ETHUSD",1755419393055,0.002,4478.1,4478.0,1.484]
["bitfinex","ETHUSD",1755419393419,0.002,4478.1,4478.0,1.596]
["bitfinex","ETHUSD",1755419393635,0.002,4478.1,4478.0,2.10556323]
["bitfinex","ETHUSD",1755419394861,0.002,4478.1,4478.0,4.33870302]
["bitfinex","ETHUSD",1755419396118,0.002,4478.1,4478.0,4.42817302]
["bitfinex","ETHUSD",1755419407510,0.002,4478.1,4478.0,7.42817302]
["bitfinex","ETHUSD",1755419410506,0.002,4478.1,4478.0,8.53543323]
["bitfinex","ETHUSD",1755419410705,0.002,4478.1,4478.0,7.9364]
["bitfinex","ETHUSD",1755419410910,0.002,4478.1,4478.0,7.9528]
["bitfinex","ETHUSD",1755419411284,0.002,4478.1,4478.0,4.9528]
["bitfinex","ETHUSD",1755419412392,0.002,4478.1,4478.0,4.045]
["bitfinex","ETHUSD",1755419412593,0.002,4478.1,4478.0,3.933]
["bitfinex","ETHUSD",1755419415026,0.002,4478.1,4478.0,3.383]
["bitfinex","ETHUSD",1755419415226,0.064,4478.3,4478.0,3.383]
["bitfinex","ETHUSD",1755419416630,0.064,4478.3,4478.1,0.4522]
["bitfinex","ETHUSD",1755419416848,0.064,4478.3,4478.2,3.382]
["bitfinex","ETHUSD",1755419417954,0.042,4478.4,4478.3,0.55]
["bitfinex","ETHUSD",1755419418163,0.042,4478.4,4478.3,1.4578]
["bitfinex","ETHUSD",1755419419059,0.042,4478.4,4478.3,1.0022]
["bitfinex","ETHUSD",1755419420373,0.042,4478.4,4478.3,1.4578]
["bitfinex","ETHUSD",1755419420552,0.042,4478.4,4478.3,1.4801299]
["bitfinex","ETHUSD",1755419420860,0.042,4478.4,4478.3,1.4578]
["bitfinex","ETHUSD",1755419421028,0.042,4478.4,4478.3,7.30920009]
["bitfinex","ETHUSD",1755419421224,0.042,4478.4,4478.3,7.28687019]
["bitfinex","ETHUSD",1755419423429,0.042,4478.4,4478.3,10.55687019]
["bitfinex","ETHUSD",1755419423650,0.042,4478.4,4478.3,10.66887019]
["bitfinex","ETHUSD",1755419424338,0.002,4478.5,4478.4,5.78294033]
["bitfinex","ETHUSD",1755419424536,0.002,4478.5,4478.4,13.14047414]
["bitfinex","ETHUSD",1755419425366,0.002,4478.5,4478.4,8.56817101]
["bitfinex","ETHUSD",1755419426659,0.002,4478.5,4478.4,8.65761801]
["bitfinex","ETHUSD",1755419430034,0.002,4478.5,4478.4,12.04561801]
["bitfinex","ETHUSD",1755419431581,0.002,4478.5,4478.4,11.13781801]
["bitfinex","ETHUSD",1755419432558,0.002,4478.5,4478.4,12.04561801]
["bitfinex","ETHUSD",1755419441681,0.002,4478.5,4478.4,12.15761801]
["bitfinex","ETHUSD",1755419451508,0.002,4478.5,4478.4,7.86181801]
["bitfinex","ETHUSD",1755419451799,0.002,4478.5,4478.4,9.36738733]
["bitfinex","ETHUSD",1755419452879,0.002,4478.5,4478.4,10.27508733]
["bitfinex","ETHUSD",1755419454473,0.002,4478.5,4478.4,9.36738733]
["bitfinex","ETHUSD",1755419455315,0.002,4478.5,4478.4,9.27794033]
["bitfinex","ETHUSD",1755419457730,0.06,4479.0,4478.4,7.045]
["bitfinex","ETHUSD",1755419457902,0.06,4479.0,4478.9,3.55]
["bitfinex","ETHUSD",1755419458111,0.06,4479.0,4478.9,6.932]
["bitfinex","ETHUSD",1755419459626,0.06,4479.0,4478.9,3.55]
["bitfinex","ETHUSD",1755419459920,0.06,4479.0,4478.9,3.382]
["bitfinex","ETHUSD",1755419460133,0.28965367,4479.0,4478.9,3.382]
["bitfinex","ETHUSD",1755419460929,0.06,4479.0,4478.9,3.382]
["bitfinex","ETHUSD",1755419465498,0.06,4479.0,4478.9,4.4014]
["bitfinex","ETHUSD",1755419465704,0.06,4479.0,4478.9,4.8744]
["bitfinex","ETHUSD",1755419466061,0.06,4479.0,4478.9,3.932]
["bitfinex","ETHUSD",1755419468154,0.06,4479.0,4478.9,6.16469106]
["bitfinex","ETHUSD",1755419468327,0.06,4479.0,4478.9,3.932]
["bitfinex","ETHUSD",1755419469240,0.06,4479.0,4478.9,10.10709106]
["bitfinex","ETHUSD",1755419469425,0.06,4479.0,4478.9,11.46427664]
["bitfinex","ETHUSD",1755419476454,0.06,4479.0,4478.9,10.21909106]
["bitfinex","ETHUSD",1755419481375,1e-08,4479.0,4478.9,10.21909106]
["bitfinex","ETHUSD",1755419481543,1e-08,4479.0,4478.9,10.10709106]
["bitfinex","ETHUSD",1755419487853,1e-08,4479.0,4478.9,10.19652706]
["bitfinex","ETHUSD",1755419489778,1e-08,4479.0,4478.9,10.10609106]
["bitfinex","ETHUSD",1755419489989,1e-08,4479.0,4478.9,3.47823658]
["bitfinex","ETHUSD",1755419490156,1e-08,4479.0,4478.9,5.61369106]
["bitfinex","ETHUSD",1755419490345,1e-08,4479.0,4478.9,6.16369106]
["bitfinex","ETHUSD",1755419490789,1e-08,4479.0,4478.9,9.16369106]
["bitfinex","ETHUSD",1755419491452,1e-08,4479.0,4478.9,9.27569106]
["bitfinex","ETHUSD",1755419494888,1e-08,4479.0,4478.9,6.381]
["bitfinex","ETHUSD",1755419498581,1e-08,4479.0,4478.9,3.381]
["bitfinex","ETHUSD",1755419508357,1e-08,4479.0,4478.9,4.2901]
["bitfinex","ETHUSD",1755419508958,1e-08,4479.0,4478.9,3.381]
["bitfinex","ETHUSD",1755419510042,1e-08,4479.0,4478.9,4.2901]
["bitfinex","ETHUSD",1755419513249,1e-08,4479.0,4478.9,3.381]
["bitfinex","ETHUSD",1755419514344,1e-08,4479.0,4478.9,4.2901]
["bitfinex","ETHUSD",1755419516061,1e-08,4479.0,4478.9,3.381]
["bitfinex","ETHUSD",1755419523989,0.23485428,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1755419524158,2.23264122,4479.0,4478.9,3.381]
["bitfinex","ETHUSD",1755419524352,2.34464122,4479.0,4478.9,3.381]
["bitfinex","ETHUSD",1755419525951,2.34464122,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1755419525952,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755419526192,6.0421944,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755419526380,6.88107796,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755419526783,3.07157462,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755419532011,0.11200001,4479.0,4478.8,0.9606]
["bitfinex","ETHUSD",1755419532305,0.11200001,4479.0,4478.9,4.3406]
["bitfinex","ETHUSD",1755419532306,1e-08,4479.0,4478.9,4.3406]
["bitfinex","ETHUSD",1755419532967,1e-08,4479.0,4478.9,6.57329106]
["bitfinex","ETHUSD",1755419538670,1e-08,4479.0,4478.9,4.3406]
["bitfinex","ETHUSD",1755419539813,1e-08,4479.0,4478.9,6.57329106]
["bitfinex","ETHUSD",1755419541513,1e-08,4479.0,4478.9,11.1159981]
["bitfinex","ETHUSD",1755419541698,0.002,4479.2,4479.1,2.78259136]
["bitfinex","ETHUSD",1755419541924,0.1,4480.0,4479.2,3.55]
["bitfinex","ETHUSD",1755419542236,0.1,4480.0,4479.3,9.16349168]
["bitfinex","ETHUSD",1755419542434,0.1,4480.0,4479.3,9.27549168]
["bitfinex","ETHUSD",1755419542633,0.1,4480.0,4479.3,11.46484358]
["bitfinex","ETHUSD",1755419544410,0.1,4480.0,4479.3,15.92473904]
["bitfinex","ETHUSD",1755419544607,0.1,4480.0,4479.3,16.03673904]
["bitfinex","ETHUSD",1755419545138,0.1,4480.0,4479.3,16.14906877]
["bitfinex","ETHUSD",1755419545503,0.1,4480.0,4479.4,5.78244184]
["bitfinex","ETHUSD",1755419545709,0.1,4480.0,4479.4,8.88239574]
["bitfinex","ETHUSD",1755419546234,0.1,4480.0,4479.4,8.98239574]
["bitfinex","ETHUSD",1755419547534,1e-08,4479.5,4479.4,8.98239574]
["bitfinex","ETHUSD",1755419551443,1e-08,4479.5,4479.4,13.5542912]
["bitfinex","ETHUSD",1755419553950,0.102,4480.0,4479.4,13.5542912]
["bitfinex","ETHUSD",1755419553951,1e-08,4480.0,4479.4,13.5542912]
["bitfinex","ETHUSD",1755419554263,1e-08,4480.0,4479.9,10.46608814]
["bitfinex","ETHUSD",1755419554428,1e-08,4480.0,4479.9,13.84508814]
["bitfinex","ETHUSD",1755419554630,1e-08,4480.0,4479.9,11.42568814]
["bitfinex","ETHUSD",1755419554978,1e-08,4480.0,4479.9,10.33279268]
["bitfinex","ETHUSD",1755419555260,1e-08,4480.0,4479.9,11.21349972]
["bitfinex","ETHUSD",1755419555765,1e-08,4480.0,4479.9,10.71979972]
["bitfinex","ETHUSD",1755419556338,1e-08,4480.0,4479.9,10.25389972]
["bitfinex","ETHUSD",1755419556537,1e-08,4480.0,4479.9,3.87489972]
["bitfinex","ETHUSD",1755419556864,1e-08,4480.0,4479.9,10.25389972]
["bitfinex","ETHUSD",1755419557547,1e-08,4480.0,4479.9,11.18199972]
["bitfinex","ETHUSD",1755419564739,1e-08,4480.0,4479.9,10.71979972]
["bitfinex","ETHUSD",1755419565069,1e-08,4480.0,4479.9,11.18199972]
["bitfinex","ETHUSD",1755419570545,1e-08,4480.0,4479.9,15.75389518]
["bitfinex","ETHUSD",1755419571389,1e-08,4480.0,4479.9,11.18199972]
["bitfinex","ETHUSD",1755419572652,1e-08,4480.0,4479.9,10.25389972]
["bitfinex","ETHUSD",1755419572866,1e-08,4480.0,4479.9,10.71979972]
["bitfinex","ETHUSD",1755419573082,1e-08,4480.0,4479.9,11.18199972]
["bitfinex","ETHUSD",1755419580062,1e-08,4480.0,4479.9,15.75389518]
["bitfinex","ETHUSD",1755419580572,1e-08,4480.0,4479.9,15.9191254]
["bitfinex","ETHUSD",1755419580894,1e-08,4480.0,4479.9,11.34722994]
["bitfinex","ETHUSD",1755419581193,1e-08,4480.0,4479.9,15.9191254]
["bitfinex","ETHUSD",1755419582769,1e-08,4480.0,4479.9,14.9910254]
["bitfinex","ETHUSD",1755419583201,1e-08,4480.0,4479.9,15.4569254]
["bitfinex","ETHUSD",1755419583502,1e-08,4480.0,4479.9,15.9191254]
["bitfinex","ETHUSD",1755419585277,1e-08,4480.0,4479.9,15.4569254]
["bitfinex","ETHUSD",1755419585649,1e-08,4480.0,4479.9,15.9487254]
["bitfinex","ETHUSD",1755419587218,1e-08,4480.0,4479.9,15.9464254]
["bitfinex","ETHUSD",1755419587381,1e-08,4480.0,4479.9,7.03912994]
["bitfinex","ETHUSD",1755419587709,1e-08,4480.0,4479.9,10.41812994]
["bitfinex","ETHUSD",1755419588104,1e-08,4480.0,4479.9,11.37352994]
["bitfinex","ETHUSD",1755419599840,1e-08,4480.0,4479.9,10.41712994]
["bitfinex","ETHUSD",1755419600010,1e-08,4480.0,4479.9,11.37252994]
["bitfinex","ETHUSD",1755419606243,0.002,4480.5,4479.9,11.37252994]
["bitfinex","ETHUSD",1755419606244,1e-08,4480.5,4480.4,2.78194357]
["bitfinex","ETHUSD",1755419606443,1e-08,4480.5,4480.4,14.01003339]
["bitfinex","ETHUSD",1755419606622,1e-08,4480.5,4480.4,14.96543339]
["bitfinex","ETHUSD",1755419607048,1e-08,4480.5,4480.4,15.17663339]
["bitfinex","ETHUSD",1755419607758,1e-08,4480.5,4480.4,14.22223339]
["bitfinex","ETHUSD",1755419615973,1e-08,4480.5,4480.4,9.65033793]
["bitfinex","ETHUSD",1755419617401,1e-08,4480.5,4480.4,10.57333793]
["bitfinex","ETHUSD",1755419620099,1e-08,4480.5,4480.4,10.10333793]
["bitfinex","ETHUSD",1755419621708,1e-08,4480.5,4480.4,9.65033793]
["bitfinex","ETHUSD",1755419621867,1e-08,4480.5,4480.4,10.10333793]
["bitfinex","ETHUSD",1755419622391,1e-08,4480.5,4480.4,9.65033793]
["bitfinex","ETHUSD",1755419623896,1e-08,4480.5,4480.4,10.10333793]
["bitfinex","ETHUSD",1755419624503,1e-08,4480.5,4480.4,10.57333793]
["bitfinex","ETHUSD",1755419626175,1e-08,4480.5,4480.4,15.14523339]
["bitfinex","ETHUSD",1755419631216,1e-08,4480.5,4480.4,10.57333793]
["bitfinex","ETHUSD",1755419631409,1e-08,4480.5,4480.4,9.65033793]
["bitfinex","ETHUSD",1755419632926,1e-08,4480.5,4480.4,10.57333793]
["bitfinex","ETHUSD",1755419633719,1e-08,4480.5,4480.4,9.65033793]
["bitfinex","ETHUSD",1755419634640,1e-08,4480.5,4480.4,10.10333793]
["bitfinex","ETHUSD",1755419635522,1e-08,4480.5,4480.4,9.65033793]
["bitfinex","ETHUSD",1755419635699,1e-08,4480.5,4480.4,10.57333793]
["bitfinex","ETHUSD",1755419639894,1e-08,4480.5,4480.4,15.14523339]
["bitfinex","ETHUSD",1755419641497,1e-08,4481.0,4480.9,2.78169452]
["bitfinex","ETHUSD",1755419641850,1e-08,4481.0,4480.9,13.75390692]
["bitfinex","ETHUSD",1755419642055,1e-08,4481.0,4480.9,14.76578998]
["bitfinex","ETHUSD",1755419642209,1e-08,4481.0,4480.9,14.85517998]
["bitfinex","ETHUSD",1755419643942,1e-08,4481.0,4480.9,13.93217998]
["bitfinex","ETHUSD",1755419644106,1e-08,4481.0,4480.9,16.47157489]
["bitfinex","ETHUSD",1755419645608,1e-08,4481.0,4480.9,16.00157489]
["bitfinex","ETHUSD",1755419645824,1e-08,4481.0,4480.9,15.54857489]
["bitfinex","ETHUSD",1755419646022,1e-08,4481.0,4480.9,7.59867943]
["bitfinex","ETHUSD",1755419646233,1e-08,4481.0,4480.9,15.54857489]
["bitfinex","ETHUSD",1755419646856,1e-08,4481.0,4480.9,15.97987489]
["bitfinex","ETHUSD",1755419647346,1e-08,4481.0,4480.9,16.44237489]
["bitfinex","ETHUSD",1755419648265,1e-08,4481.0,4480.9,11.87047943]
["bitfinex","ETHUSD",1755419648423,1e-08,4481.0,4480.9,16.44237489]
["bitfinex","ETHUSD",1755419650359,1e-08,4481.0,4480.9,11.87047943]
["bitfinex","ETHUSD",1755419650568,1e-08,4481.0,4480.9,15.54857489]
["bitfinex","ETHUSD",1755419650755,1e-08,4481.0,4480.9,15.97987489]
["bitfinex","ETHUSD",1755419651248,1e-08,4481.0,4480.9,15.54857489]
["bitfinex","ETHUSD",1755419652739,1e-08,4481.0,4480.9,15.97987489]
["bitfinex","ETHUSD",1755419652968,1e-08,4481.0,4480.9,16.44237489]
["bitfinex","ETHUSD",1755419653865,1e-08,4481.0,4480.9,15.54857489]
["bitfinex","ETHUSD",1755419656068,1e-08,4481.0,4480.9,15.97987489]
["bitfinex","ETHUSD",1755419656271,1e-08,4481.0,4480.9,10.97567943]
["bitfinex","ETHUSD",1755419659870,1e-08,4481.0,4480.9,11.40697943]
["bitfinex","ETHUSD",1755419660042,1e-08,4481.0,4480.9,11.86947943]
["bitfinex","ETHUSD",1755419660577,1e-08,4481.0,4480.9,10.97567943]
["bitfinex","ETHUSD",1755419661163,1e-08,4481.0,4480.9,2.98228452]
["bitfinex","ETHUSD",1755419661365,1e-08,4481.0,4480.9,6.35928452]
["bitfinex","ETHUSD",1755419661744,1e-08,4481.0,4480.9,9.35928452]
["bitfinex","ETHUSD",1755419662590,1e-08,4481.0,4480.9,10.25308452]
["bitfinex","ETHUSD",1755419671029,1e-08,4481.0,4480.9,0.20059]
["bitfinex","ETHUSD",1755419671311,0.04390001,4481.0,4480.9,0.08739]
["bitfinex","ETHUSD",1755419671469,0.04390001,4481.0,4480.9,3.49539]
["bitfinex","ETHUSD",1755419671665,0.27144826,4481.0,4480.9,3.408]
["bitfinex","ETHUSD",1755419671900,0.04390001,4481.0,4480.9,3.408]
["bitfinex","ETHUSD",1755419674261,0.04390001,4481.0,4480.9,3.409]
["bitfinex","ETHUSD",1755419677580,1e-08,4481.0,4480.9,3.409]
["bitfinex","ETHUSD",1755419677881,1e-08,4481.0,4480.9,9.21301146]
["bitfinex","ETHUSD",1755419678084,1e-08,4481.0,4480.9,10.79944952]
["bitfinex","ETHUSD",1755419678296,1e-08,4481.0,4480.9,12.10267163]
["bitfinex","ETHUSD",1755419680489,1e-08,4481.0,4480.9,16.67456709]
["bitfinex","ETHUSD",1755419681172,1e-08,4481.0,4480.9,16.78576709]
["bitfinex","ETHUSD",1755419681477,1e-08,4481.0,4480.9,16.67456709]
["bitfinex","ETHUSD",1755419681823,1e-08,4481.0,4480.9,16.78576709]
["bitfinex","ETHUSD",1755419695483,1e-08,4481.0,4480.9,12.22141209]
["bitfinex","ETHUSD",1755419695690,1e-08,4481.0,4480.9,11.05351663]
["bitfinex","ETHUSD",1755419696320,1e-08,4481.0,4480.9,11.53831663]
["bitfinex","ETHUSD",1755419697208,1e-08,4481.0,4480.9,10.60011663]
["bitfinex","ETHUSD",1755419697386,1e-08,4481.0,4480.9,11.05351663]
["bitfinex","ETHUSD",1755419697586,1e-08,4481.0,4480.9,10.60011663]
["bitfinex","ETHUSD",1755419698921,1e-08,4481.0,4480.9,6.29689452]
["bitfinex","ETHUSD",1755419699316,1e-08,4481.0,4480.9,9.29689452]
["bitfinex","ETHUSD",1755419700219,1e-08,4481.0,4480.9,5.89289452]
["bitfinex","ETHUSD",1755419700417,1e-08,4481.0,4480.9,9.29689452]
["bitfinex","ETHUSD",1755419701794,0.04390001,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755419702046,1e-08,4481.0,4480.9,3.404]
["bitfinex","ETHUSD",1755419702220,0.0439,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755419702425,0.1551,4480.9,4480.8,3.405]
["bitfinex","ETHUSD",1755419702997,0.39376927,4480.9,4480.8,3.405]
["bitfinex","ETHUSD",1755419703897,0.34986927,4480.9,4480.8,3.405]
["bitfinex","ETHUSD",1755419704105,0.1112,4480.9,4480.8,3.405]
["bitfinex","ETHUSD",1755419705430,0.1112,4480.9,4480.8,5.63674433]
["bitfinex","ETHUSD",1755419705634,1e-08,4481.0,4480.9,2.78169452]
["bitfinex","ETHUSD",1755419706228,1e-08,4481.0,4480.9,0.55]
["bitfinex","ETHUSD",1755419706409,1e-08,4481.0,4480.9,2.78169452]
["bitfinex","ETHUSD",1755419706746,1e-08,4481.0,4480.9,3.73473832]
["bitfinex","ETHUSD",1755419706899,1e-08,4481.0,4480.9,2.89289452]
["bitfinex","ETHUSD",1755419707529,1e-08,4481.0,4480.9,5.89289452]
["bitfinex","ETHUSD",1755419708316,1e-08,4481.0,4480.9,6.82439452]
["bitfinex","ETHUSD",1755419709242,0.042,4481.4,4480.9,6.82439452]
["bitfinex","ETHUSD",1755419709243,1e-08,4481.5,4481.4,2.78144553]
["bitfinex","ETHUSD",1755419709536,1e-08,4481.5,4481.4,9.32095998]
["bitfinex","ETHUSD",1755419709743,1e-08,4481.5,4481.4,11.84258328]
["bitfinex","ETHUSD",1755419710600,1e-08,4481.5,4481.4,11.73138328]
["bitfinex","ETHUSD",1755419710822,1e-08,4481.5,4481.4,11.84258328]
["bitfinex","ETHUSD",1755419711759,1e-08,4481.5,4481.4,11.73138328]
["bitfinex","ETHUSD",1755419711924,1e-08,4481.5,4481.4,11.84258328]
["bitfinex","ETHUSD",1755419714357,1e-08,4482.0,4481.9,5.78119659]
["bitfinex","ETHUSD",1755419714569,1e-08,4482.0,4481.9,14.672539]
["bitfinex","ETHUSD",1755419714761,1e-08,4482.0,4481.9,15.604039]
["bitfinex","ETHUSD",1755419714922,1e-08,4482.0,4481.9,15.492839]
["bitfinex","ETHUSD",1755419715257,1e-08,4482.4,4482.3,5.78099747]
["bitfinex","ETHUSD",1755419715457,1e-08,4482.4,4482.3,13.76089293]
["bitfinex","ETHUSD",1755419715656,1e-08,4482.4,4482.3,16.29158957]
["bitfinex","ETHUSD",1755419715843,1e-08,4482.4,4482.3,16.40278957]
["bitfinex","ETHUSD",1755419717124,1e-08,4482.4,4482.3,16.57044919]
["bitfinex","ETHUSD",1755419720130,1e-08,4482.4,4482.3,11.06705373]
["bitfinex","ETHUSD",1755419720323,1e-08,4482.4,4482.3,9.46785709]
["bitfinex","ETHUSD",1755419723243,1e-08,4482.4,4482.3,10.39935709]
["bitfinex","ETHUSD",1755419723446,1e-08,4482.4,4482.3,9.91305709]
["bitfinex","ETHUSD",1755419723651,1e-08,4482.4,4482.3,9.46785709]
["bitfinex","ETHUSD",1755419723850,1e-08,4482.4,4482.3,9.91305709]
["bitfinex","ETHUSD",1755419724165,1e-08,4482.4,4482.3,11.61377015]
["bitfinex","ETHUSD",1755419732440,1e-08,4482.4,4482.3,10.68227015]
["bitfinex","ETHUSD",1755419734174,1e-08,4482.4,4482.3,10.68327015]
["bitfinex","ETHUSD",1755419734676,1e-08,4482.4,4482.3,9.46885709]
["bitfinex","ETHUSD",1755419735448,1e-08,4482.4,4482.3,9.91405709]
["bitfinex","ETHUSD",1755419736581,1e-08,4482.4,4482.3,9.46885709]
["bitfinex","ETHUSD",1755419737153,1e-08,4482.4,4482.3,3.06085709]
["bitfinex","ETHUSD",1755419737393,1e-08,4482.4,4482.3,6.46085709]
["bitfinex","ETHUSD",1755419737569,1e-08,4482.4,4482.3,9.46085709]
["bitfinex","ETHUSD",1755419738995,1e-08,4482.4,4482.3,9.29319747]
["bitfinex","ETHUSD",1755419739989,0.04390001,4482.4,4482.3,3.399]
["bitfinex","ETHUSD",1755419740363,1e-08,4482.4,4482.3,3.399]
["bitfinex","ETHUSD",1755419741268,1e-08,4482.4,4482.3,5.62999747]
["bitfinex","ETHUSD",1755419742869,1e-08,4482.4,4482.3,6.08089747]
["bitfinex","ETHUSD",1755419744265,1e-08,4482.4,4482.3,5.62999747]
["bitfinex","ETHUSD",1755419744660,1e-08,4482.4,4482.3,6.17999747]
["bitfinex","ETHUSD",1755419744865,1e-08,4482.4,4482.3,7.12529747]
["bitfinex","ETHUSD",1755419745086,1e-08,4482.4,4482.3,7.23649747]
["bitfinex","ETHUSD",1755419746595,1e-08,4482.4,4482.3,11.640446]
["bitfinex","ETHUSD",1755419748192,1e-08,4482.4,4482.3,10.695146]
["bitfinex","ETHUSD",1755419748505,1e-08,4482.4,4482.3,9.29119747]
["bitfinex","ETHUSD",1755419748862,1e-08,4482.4,4482.3,9.74209747]
["bitfinex","ETHUSD",1755419749088,1e-08,4482.4,4482.3,10.23649747]
["bitfinex","ETHUSD",1755419749500,1e-08,4482.4,4482.3,9.29119747]
["bitfinex","ETHUSD",1755419755405,1e-08,4482.4,4482.3,9.74209747]
["bitfinex","ETHUSD",1755419756800,1e-08,4482.4,4482.3,10.23649747]
["bitfinex","ETHUSD",1755419762714,1e-08,4482.4,4482.3,11.48325645]
["bitfinex","ETHUSD",1755419774142,1e-08,4482.4,4482.3,16.05515191]
["bitfinex","ETHUSD",1755419776043,0.002,4483.3,4482.5,0.55]
["bitfinex","ETHUSD",1755419776339,0.002,4483.3,4483.2,10.46364506]
["bitfinex","ETHUSD",1755419776503,0.002,4483.3,4483.2,13.85364506]
["bitfinex","ETHUSD",1755419776712,0.002,4483.3,4483.2,16.42677198]
["bitfinex","ETHUSD",1755419777331,0.002,4483.3,4483.2,10.89017652]
["bitfinex","ETHUSD",1755419778142,0.002,4483.3,4483.2,11.85487652]
["bitfinex","ETHUSD",1755419778307,0.002,4483.3,4483.2,16.42677198]
["bitfinex","ETHUSD",1755419778742,0.002,4483.3,4483.2,15.46207198]
["bitfinex","ETHUSD",1755419778925,0.002,4483.3,4483.2,16.42677198]
["bitfinex","ETHUSD",1755419780642,0.002,4483.3,4483.2,11.96474375]
["bitfinex","ETHUSD",1755419780850,0.002,4483.3,4483.2,16.53663921]
["bitfinex","ETHUSD",1755419781249,0.002,4483.3,4483.2,15.57193921]
["bitfinex","ETHUSD",1755419781456,0.002,4483.3,4483.2,15.46207198]
["bitfinex","ETHUSD",1755419781968,0.002,4483.3,4483.2,15.57332809]
["bitfinex","ETHUSD",1755419782246,0.002,4483.3,4483.2,16.04062809]
["bitfinex","ETHUSD",1755419782446,0.002,4483.3,4483.2,16.53802809]
["bitfinex","ETHUSD",1755419782748,0.002,4483.3,4483.2,16.42677198]
["bitfinex","ETHUSD",1755419783250,0.002,4483.3,4483.2,16.54146669]
["bitfinex","ETHUSD",1755419783619,0.002,4483.3,4483.2,16.7091094]
["bitfinex","ETHUSD",1755419787040,0.0751,4483.8,4483.6,0.55]
["bitfinex","ETHUSD",1755419787262,0.14,4484.4,4484.2,0.55]
["bitfinex","ETHUSD",1755419787467,0.14,4484.4,4484.3,13.73889791]
["bitfinex","ETHUSD",1755419787769,0.14,4484.4,4484.3,9.28320245]
["bitfinex","ETHUSD",1755419787923,0.14,4484.4,4484.3,7.0532]
["bitfinex","ETHUSD",1755419788322,0.14,4484.4,4484.3,9.28320245]
["bitfinex","ETHUSD",1755419788948,0.14,4484.4,4484.3,6.392]
["bitfinex","ETHUSD",1755419789357,0.1839,4484.4,4484.3,6.392]
["bitfinex","ETHUSD",1755419789963,0.14,4484.4,4484.3,8.62200245]
["bitfinex","ETHUSD",1755419790171,0.14,4484.4,4484.3,9.28320245]
["bitfinex","ETHUSD",1755419790336,0.14,4484.4,4484.3,7.0532]
["bitfinex","ETHUSD",1755419791247,0.14,4484.4,4484.3,6.392]
["bitfinex","ETHUSD",1755419791557,0.1839,4484.4,4484.3,6.392]
["bitfinex","ETHUSD",1755419791754,0.1839,4484.4,4484.3,3.392]
["bitfinex","ETHUSD",1755419791955,0.14,4484.4,4484.3,3.392]
["bitfinex","ETHUSD",1755419792361,0.1839,4484.4,4484.3,3.392]
["bitfinex","ETHUSD",1755419792567,0.43640096,4484.4,4484.3,3.392]
["bitfinex","ETHUSD",1755419794970,0.1839,4484.4,4484.3,3.392]
["bitfinex","ETHUSD",1755419795348,0.14,4484.4,4484.3,3.392]
["bitfinex","ETHUSD",1755419795992,0.1839,4484.4,4484.3,3.392]
["bitfinex","ETHUSD",1755419796278,0.14,4484.4,4484.3,3.392]
["bitfinex","ETHUSD",1755419796451,0.2512,4484.4,4484.3,3.392]
["bitfinex","ETHUSD",1755419797275,0.2512,4484.4,4484.3,6.392]
["bitfinex","ETHUSD",1755419797465,0.2512,4484.4,4484.3,7.3103]
["bitfinex","ETHUSD",1755419798180,0.2512,4484.4,4484.3,6.392]
["bitfinex","ETHUSD",1755419799572,0.14,4484.4,4484.3,6.392]
["bitfinex","ETHUSD",1755419805174,0.14,4484.4,4484.3,7.3103]
["bitfinex","ETHUSD",1755419805885,0.14,4484.4,4484.3,6.392]
["bitfinex","ETHUSD",1755419811372,0.14,4484.4,4484.3,7.8603]
["bitfinex","ETHUSD",1755419814493,0.14,4484.4,4484.3,7.8593]
["bitfinex","ETHUSD",1755419814804,0.14,4484.4,4484.3,6.391]
["bitfinex","ETHUSD",1755419815971,0.14,4484.4,4484.3,6.8372]
["bitfinex","ETHUSD",1755419816593,0.14,4484.4,4484.3,7.3093]
["bitfinex","ETHUSD",1755419816973,0.14,4484.4,4484.3,6.8372]
["bitfinex","ETHUSD",1755419817972,0.14,4484.4,4484.3,7.3093]
["bitfinex","ETHUSD",1755419818193,0.14,4484.4,4484.3,6.391]
["bitfinex","ETHUSD",1755419820271,0.14,4484.4,4484.3,3.0]
["bitfinex","ETHUSD",1755419820472,0.14,4484.4,4484.3,6.39]
["bitfinex","ETHUSD",1755419820783,0.14,4484.4,4484.3,7.3083]
["bitfinex","ETHUSD",1755419828005,0.14,4484.4,4484.3,9.53830245]
["bitfinex","ETHUSD",1755419828403,0.14,4484.4,4484.3,10.08830245]
["bitfinex","ETHUSD",1755419828590,0.14,4484.4,4484.3,11.38756267]
["bitfinex","ETHUSD",1755419833809,0.14,4484.4,4484.3,11.55362401]
["bitfinex","ETHUSD",1755419838504,0.14,4484.4,4484.3,11.07852401]
["bitfinex","ETHUSD",1755419838698,0.14,4484.4,4484.3,6.05726379]
["bitfinex","ETHUSD",1755419838898,0.14,4484.4,4484.3,9.44326379]
["bitfinex","ETHUSD",1755419839800,0.14,4484.4,4484.3,10.35216379]
["bitfinex","ETHUSD",1755419842230,0.14,4484.4,4484.3,9.44326379]
["bitfinex","ETHUSD",1755419844328,0.14,4484.4,4484.3,9.90186379]
["bitfinex","ETHUSD",1755419847021,0.14,4484.4,4484.3,3.82726134]
["bitfinex","ETHUSD",1755419847231,0.14,4484.4,4484.3,7.21226134]
["bitfinex","ETHUSD",1755419848829,0.14,4484.4,4484.3,9.44226379]
["bitfinex","ETHUSD",1755419849927,0.14,4484.4,4484.3,7.0462]
["bitfinex","ETHUSD",1755419850323,0.14,4484.4,4484.3,9.27620245]
["bitfinex","ETHUSD",1755419850526,0.14,4484.4,4484.3,9.73480245]
["bitfinex","ETHUSD",1755419850832,0.14,4484.4,4484.3,7.9551]
["bitfinex","ETHUSD",1755419851703,0.14,4484.4,4484.3,8.2048]
["bitfinex","ETHUSD",1755419852840,0.14,4484.4,4484.3,10.43480245]
["bitfinex","ETHUSD",1755419853140,0.142,4484.4,4484.3,10.43480245]
["bitfinex","ETHUSD",1755419853511,0.142,4484.4,4484.3,10.88510245]
["bitfinex","ETHUSD",1755419853812,0.142,4484.4,4484.3,10.88410245]
["bitfinex","ETHUSD",1755419854844,0.142,4484.4,4484.3,8.1041]
["bitfinex","ETHUSD",1755419855013,0.142,4484.4,4484.3,7.6538]
["bitfinex","ETHUSD",1755419855841,0.142,4484.4,4484.3,9.88380245]
["bitfinex","ETHUSD",1755419856140,0.142,4484.4,4484.3,10.33740245]
["bitfinex","ETHUSD",1755419856543,0.142,4484.4,4484.3,6.95340245]
["bitfinex","ETHUSD",1755419856746,0.142,4484.4,4484.3,10.33740245]
["bitfinex","ETHUSD",1755419861248,0.142,4484.4,4484.3,12.17265376]
["bitfinex","ETHUSD",1755419862742,0.142,4484.4,4484.3,11.26045376]
["bitfinex","ETHUSD",1755419862938,0.142,4484.4,4484.3,10.44600245]
["bitfinex","ETHUSD",1755419863244,0.142,4484.4,4484.3,10.89960245]
["bitfinex","ETHUSD",1755419865031,0.142,4484.4,4484.3,9.97520245]
["bitfinex","ETHUSD",1755419865336,0.142,4484.4,4484.3,7.084]
["bitfinex","ETHUSD",1755419866746,0.142,4484.4,4484.3,9.31400245]
["bitfinex","ETHUSD",1755419867309,0.142,4484.4,4484.3,9.78480245]
["bitfinex","ETHUSD",1755419867714,0.142,4484.4,4484.3,10.23840245]
["bitfinex","ETHUSD",1755419868156,0.142,4484.4,4484.3,12.05811548]
["bitfinex","ETHUSD",1755419868476,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755419868642,0.1,4486.0,4485.3,5.77950527]
["bitfinex","ETHUSD",1755419868852,0.1112,4485.8,4485.4,2.22944509]
["bitfinex","ETHUSD",1755419869019,0.1112,4485.8,4485.6,3.0]
["bitfinex","ETHUSD",1755419869221,0.1112,4485.8,4485.7,9.16330646]
["bitfinex","ETHUSD",1755419869420,0.1,4486.0,4485.7,9.16330646]
["bitfinex","ETHUSD",1755419869421,0.1,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755419869651,0.1,4486.0,4485.9,8.61720707]
["bitfinex","ETHUSD",1755419869869,0.1,4486.0,4485.9,10.20280707]
["bitfinex","ETHUSD",1755419870740,0.1,4486.0,4485.9,10.20380707]
["bitfinex","ETHUSD",1755419870922,0.1,4486.0,4485.9,11.79016693]
["bitfinex","ETHUSD",1755419872220,0.1112,4487.3,4485.9,11.79016693]
["bitfinex","ETHUSD",1755419872221,0.1132,4488.2,4486.1,0.55]
["bitfinex","ETHUSD",1755419872420,0.1112,4487.8,4487.0,0.55]
["bitfinex","ETHUSD",1755419872657,0.1112,4487.8,4487.2,0.55]
["bitfinex","ETHUSD",1755419872833,0.1112,4487.8,4487.3,3.392]
["bitfinex","ETHUSD",1755419874564,2.22826541,4487.8,4487.3,3.392]
["bitfinex","ETHUSD",1755419874780,0.1112,4487.5,4487.3,3.392]
["bitfinex","ETHUSD",1755419875964,0.48244162,4487.4,4487.3,3.392]
["bitfinex","ETHUSD",1755419876340,0.29654162,4487.4,4486.7,0.1112]
["bitfinex","ETHUSD",1755419876549,0.3391,4487.4,4486.9,3.0]
["bitfinex","ETHUSD",1755419876754,0.3391,4487.4,4487.0,3.392]
["bitfinex","ETHUSD",1755419876755,0.04,4487.4,4487.0,3.392]
["bitfinex","ETHUSD",1755419878036,0.04,4487.4,4487.0,4.3164]
["bitfinex","ETHUSD",1755419878264,0.04,4487.4,4487.0,3.392]
["bitfinex","ETHUSD",1755419879806,0.04,4487.4,4487.1,3.391]
["bitfinex","ETHUSD",1755419879976,0.29655236,4487.4,4487.1,3.391]
["bitfinex","ETHUSD",1755419880172,0.29655236,4487.4,4486.7,0.1112]
["bitfinex","ETHUSD",1755419880371,0.1112,4486.9,4486.8,3.391]
["bitfinex","ETHUSD",1755419881363,0.1112,4486.9,4486.3,0.582]
["bitfinex","ETHUSD",1755419881595,2.33994163,4486.9,4486.4,3.391]
["bitfinex","ETHUSD",1755419881763,0.1112,4486.9,4486.4,3.8618]
["bitfinex","ETHUSD",1755419882178,0.1112,4486.9,4486.4,4.3154]
["bitfinex","ETHUSD",1755419882482,0.34518642,4486.9,4486.3,0.1112]
["bitfinex","ETHUSD",1755419882651,0.1112,4486.6,4486.4,3.39]
["bitfinex","ETHUSD",1755419884896,2.34006224,4486.6,4486.4,3.39]
["bitfinex","ETHUSD",1755419885248,0.1112,4486.6,4486.4,3.39]
["bitfinex","ETHUSD",1755419885444,0.1112,4486.6,4486.4,3.859]
["bitfinex","ETHUSD",1755419885679,0.1112,4486.6,4486.5,0.7]
["bitfinex","ETHUSD",1755419887887,0.1112,4486.6,4486.5,4.089]
["bitfinex","ETHUSD",1755419890619,0.1112,4486.6,4486.5,0.7]
["bitfinex","ETHUSD",1755419890825,2.57406095,4486.6,4486.5,4.088]
["bitfinex","ETHUSD",1755419891122,0.34520169,4486.6,4486.5,4.088]
["bitfinex","ETHUSD",1755419891622,0.1112,4486.6,4486.5,4.088]
["bitfinex","ETHUSD",1755419891789,0.1112,4486.6,4486.5,4.557]
["bitfinex","ETHUSD",1755419892502,0.1112,4486.6,4486.5,5.0244]
["bitfinex","ETHUSD",1755419893474,0.1112,4486.6,4486.5,4.557]
["bitfinex","ETHUSD",1755419893716,0.1112,4486.6,4486.5,5.0244]
["bitfinex","ETHUSD",1755419897227,0.1112,4486.6,4486.5,4.557]
["bitfinex","ETHUSD",1755419897408,0.1112,4486.6,4486.5,4.088]
["bitfinex","ETHUSD",1755419897922,0.1112,4486.6,4486.5,5.0244]
["bitfinex","ETHUSD",1755419906226,0.1112,4486.6,4486.5,4.088]
["bitfinex","ETHUSD",1755419906384,2.22866729,4487.0,4486.5,4.088]
["bitfinex","ETHUSD",1755419906584,0.1112,4486.8,4486.5,4.088]
["bitfinex","ETHUSD",1755419907110,0.1112,4486.8,4486.5,4.557]
["bitfinex","ETHUSD",1755419907316,0.1112,4486.8,4486.5,5.0244]
["bitfinex","ETHUSD",1755419907882,0.1112,4486.8,4486.6,0.469]
["bitfinex","ETHUSD",1755419908083,0.1112,4486.8,4486.7,3.384]
["bitfinex","ETHUSD",1755419910239,0.1112,4486.8,4486.7,3.853]
["bitfinex","ETHUSD",1755419910533,0.1112,4486.8,4486.7,4.3204]
["bitfinex","ETHUSD",1755419912324,0.1112,4486.8,4486.7,3.384]
["bitfinex","ETHUSD",1755419912548,0.1112,4486.8,4486.7,4.3204]
["bitfinex","ETHUSD",1755419912894,0.1112,4487.2,4486.7,4.3204]
["bitfinex","ETHUSD",1755419913097,0.1112,4487.2,4486.8,0.9364]
["bitfinex","ETHUSD",1755419913292,0.1112,4487.2,4486.9,3.383]
["bitfinex","ETHUSD",1755419913613,0.1112,4487.2,4486.9,4.3194]
["bitfinex","ETHUSD",1755419913614,0.0508745,4487.2,4486.9,4.3194]
["bitfinex","ETHUSD",1755419913812,0.0508745,4487.2,4487.0,0.9364]
["bitfinex","ETHUSD",1755419914033,0.0508745,4487.2,4487.1,3.383]
["bitfinex","ETHUSD",1755419914227,0.0508745,4487.2,4487.1,3.8504]
["bitfinex","ETHUSD",1755419914432,0.0508745,4487.2,4487.1,4.3194]
["bitfinex","ETHUSD",1755419916225,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755419916425,0.002,4487.3,4487.2,0.9603]
["bitfinex","ETHUSD",1755419919931,0.002,4487.3,4487.2,3.47004417]
["bitfinex","ETHUSD",1755419920533,0.002,4487.3,4487.2,1.24148293]
["bitfinex","ETHUSD",1755419921115,0.002,4487.3,4487.2,0.9603]
["bitfinex","ETHUSD",1755419927248,0.002,4487.3,4487.2,3.18886124]
["bitfinex","ETHUSD",1755419927727,0.002,4487.3,4487.2,0.9603]
["bitfinex","ETHUSD",1755419928045,0.002,4487.3,4487.2,3.73886124]
["bitfinex","ETHUSD",1755419928338,0.002,4487.3,4487.2,3.85006124]
["bitfinex","ETHUSD",1755419928945,0.002,4487.3,4487.2,7.79623088]
["bitfinex","ETHUSD",1755419929457,0.002,4487.7,4487.6,5.77836259]
["bitfinex","ETHUSD",1755419929654,0.002,4487.7,4487.6,13.73525805]
["bitfinex","ETHUSD",1755419930012,0.002,4487.7,4487.6,14.80675805]
["bitfinex","ETHUSD",1755419931243,0.002,4487.7,4487.6,15.50675805]
["bitfinex","ETHUSD",1755419931453,0.002,4487.7,4487.6,17.28027776]
["bitfinex","ETHUSD",1755419936960,1e-08,4488.0,4487.7,5.77831294]
["bitfinex","ETHUSD",1755419937172,1e-08,4488.0,4487.9,5.77821364]
["bitfinex","ETHUSD",1755419937336,0.1,4489.0,4488.9,5.77771725]
["bitfinex","ETHUSD",1755419937541,0.1,4489.0,4488.9,9.15971725]
["bitfinex","ETHUSD",1755419937879,0.1,4489.0,4488.9,10.23121725]
["bitfinex","ETHUSD",1755419938176,0.66939,4491.2,4488.9,8.29776949]
["bitfinex","ETHUSD",1755419938376,0.1512,4490.4,4489.9,2.22722109]
["bitfinex","ETHUSD",1755419938524,0.1512,4490.4,4489.9,8.61322109]
["bitfinex","ETHUSD",1755419938730,0.04,4490.4,4489.9,10.12352109]
["bitfinex","ETHUSD",1755419938974,0.04,4490.4,4489.9,5.77722109]
["bitfinex","ETHUSD",1755419939284,0.3371,4490.4,4489.9,8.61422109]
["bitfinex","ETHUSD",1755419939782,0.3371,4490.4,4489.9,6.387]
["bitfinex","ETHUSD",1755419939936,0.3371,4490.4,4489.9,8.61422109]
["bitfinex","ETHUSD",1755419940133,0.1512,4490.4,4489.9,8.78193133]
["bitfinex","ETHUSD",1755419940469,0.3371,4490.4,4489.9,6.55471024]
["bitfinex","ETHUSD",1755419940769,30.85821504,4490.0,4489.9,3.388]
["bitfinex","ETHUSD",1755419942842,30.85821504,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1755419943046,0.1859,4489.9,4489.5,3.387]
["bitfinex","ETHUSD",1755419943260,30.85821504,4490.0,4489.5,3.387]
["bitfinex","ETHUSD",1755419943466,0.1859,4489.8,4489.5,3.387]
["bitfinex","ETHUSD",1755419943669,1.96562025,4489.7,4489.5,3.387]
["bitfinex","ETHUSD",1755419943827,1.77972025,4489.7,4489.5,3.387]
["bitfinex","ETHUSD",1755419944163,28.653751,4490.0,4489.5,5.61441847]
["bitfinex","ETHUSD",1755419944348,28.653751,4490.0,4489.5,6.08801847]
["bitfinex","ETHUSD",1755419944734,28.653751,4490.0,4489.5,3.387]
["bitfinex","ETHUSD",1755419945337,28.653751,4490.0,4489.6,3.387]
["bitfinex","ETHUSD",1755419945551,28.839651,4490.0,4489.6,3.387]
["bitfinex","ETHUSD",1755419945756,2.20446404,4489.9,4489.6,3.387]
["bitfinex","ETHUSD",1755419946674,2.20446404,4489.9,4489.7,3.386]
["bitfinex","ETHUSD",1755419946879,2.20446404,4489.9,4488.9,2.77768965]
["bitfinex","ETHUSD",1755419946880,4.53073205,4489.9,4489.8,3.386]
["bitfinex","ETHUSD",1755419947239,4.64193205,4489.9,4489.8,3.386]
["bitfinex","ETHUSD",1755419947440,4.75513205,4489.9,4489.8,3.386]
["bitfinex","ETHUSD",1755419947655,2.31566404,4489.9,4489.1,2.22761713]
["bitfinex","ETHUSD",1755419947977,0.1112,4489.6,4489.3,3.0]
["bitfinex","ETHUSD",1755419949674,28.542551,4490.0,4489.0,3.0]
["bitfinex","ETHUSD",1755419949855,28.542551,4490.0,4489.3,0.1112]
["bitfinex","ETHUSD",1755419950044,28.542551,4490.0,4489.4,3.39]
["bitfinex","ETHUSD",1755419950246,28.542551,4490.0,4489.4,3.8607]
["bitfinex","ETHUSD",1755419950466,28.542551,4490.0,4489.5,2.22741445]
["bitfinex","ETHUSD",1755419950645,30.74701504,4490.0,4489.5,0.9561]
["bitfinex","ETHUSD",1755419950849,28.542551,4490.0,4489.6,3.941]
["bitfinex","ETHUSD",1755419951046,28.542551,4490.0,4489.7,3.39]
["bitfinex","ETHUSD",1755419951247,28.542551,4490.0,4489.5,0.1112]
["bitfinex","ETHUSD",1755419951248,30.76974645,4490.0,4489.5,0.1112]
["bitfinex","ETHUSD",1755419951447,0.1112,4489.7,4489.6,3.392]
["bitfinex","ETHUSD",1755419951648,2.31566404,4489.7,4489.6,3.392]
["bitfinex","ETHUSD",1755419952265,0.1112,4489.7,4489.6,3.392]
["bitfinex","ETHUSD",1755419953080,0.1112,4489.7,4489.1,3.1112]
["bitfinex","ETHUSD",1755419953293,0.1112,4489.7,4489.3,3.0]
["bitfinex","ETHUSD",1755419954253,0.1112,4489.7,4489.1,0.1112]
["bitfinex","ETHUSD",1755419954454,0.1112,4489.7,4489.3,3.0]
["bitfinex","ETHUSD",1755419954651,2.31566404,4489.7,4489.3,3.0]
["bitfinex","ETHUSD",1755419955155,2.31566404,4489.7,4489.1,0.1112]
["bitfinex","ETHUSD",1755419955349,0.1112,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419956350,2.33871876,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419956584,3.09443299,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419957613,2.79533299,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419958663,0.1112,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419958875,0.1112,4489.3,4489.2,3.8637]
["bitfinex","ETHUSD",1755419959605,0.1112,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419963203,2.33871876,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419963807,0.1112,4489.3,4488.9,0.001]
["bitfinex","ETHUSD",1755419964008,2.33872367,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419967700,0.1112,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419968041,0.1112,4489.3,4489.2,4.3491]
["bitfinex","ETHUSD",1755419972141,0.1112,4489.3,4489.2,3.393]
["bitfinex","ETHUSD",1755419972309,0.1112,4489.3,4489.2,4.3491]
["bitfinex","ETHUSD",1755419973347,0.1112,4489.3,4489.2,3.8637]
["bitfinex","ETHUSD",1755419974047,0.1112,4489.3,4489.2,4.5637]
["bitfinex","ETHUSD",1755419974349,2.22747092,4489.4,4489.3,0.2188]
["bitfinex","ETHUSD",1755419974727,2.33867092,4489.4,4489.3,0.2188]
["bitfinex","ETHUSD",1755419982806,3.01572181,4489.4,4489.3,3.6058]
["bitfinex","ETHUSD",1755419989737,3.01572181,4489.4,4489.3,0.2188]
["bitfinex","ETHUSD",1755419990051,3.01572181,4489.4,4489.3,3.6038]
["bitfinex","ETHUSD",1755419992352,3.01572181,4489.4,4489.3,0.2188]
["bitfinex","ETHUSD",1755419992554,3.01572181,4489.4,4489.3,3.6028]
["bitfinex","ETHUSD",1755419992941,10.82972181,4489.4,4489.3,0.15132956]
["bitfinex","ETHUSD",1755419993141,10.82972181,4489.4,4488.3,0.001]
["bitfinex","ETHUSD",1755419993142,2.22791578,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1755419993642,2.22791578,4488.5,4488.3,3.392]
["bitfinex","ETHUSD",1755419993643,2.33911578,4488.5,4488.3,3.392]
["bitfinex","ETHUSD",1755420001399,2.33911578,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1755420001546,2.33911578,4488.5,4488.4,3.39]
["bitfinex","ETHUSD",1755420001895,3.27158947,4488.5,4488.4,3.39]
["bitfinex","ETHUSD",1755420002792,3.27158947,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1755420004183,2.33911578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1755420009684,2.33911578,4488.5,4488.4,0.9138]
["bitfinex","ETHUSD",1755420010389,0.1112,4488.5,4488.4,0.9138]
["bitfinex","ETHUSD",1755420010563,2.33911578,4488.5,4488.4,0.9138]
["bitfinex","ETHUSD",1755420011589,0.1112,4488.5,4488.4,0.9138]
["bitfinex","ETHUSD",1755420011761,4.29899999,4488.6,4488.4,1.34418]
["bitfinex","ETHUSD",1755420011962,4.29899999,4488.6,4488.5,0.9128]
["bitfinex","ETHUSD",1755420012890,6.52686613,4488.6,4488.5,0.9128]
["bitfinex","ETHUSD",1755420013066,4.29899999,4488.6,4488.5,0.9128]
["bitfinex","ETHUSD",1755420013262,6.52686613,4488.6,4488.5,4.2998]
["bitfinex","ETHUSD",1755420013790,4.29899999,4488.6,4488.5,4.2998]
["bitfinex","ETHUSD",1755420014160,6.52686613,4488.6,4488.5,4.2998]
["bitfinex","ETHUSD",1755420014582,4.29899999,4488.6,4488.5,4.2998]
["bitfinex","ETHUSD",1755420014760,6.52686613,4488.6,4488.5,4.2998]
["bitfinex","ETHUSD",1755420015212,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1755420015503,2.22791578,4488.5,4488.4,3.8738]
["bitfinex","ETHUSD",1755420015902,2.33911578,4488.5,4488.4,3.8738]
["bitfinex","ETHUSD",1755420016112,2.33911578,4488.5,4488.4,4.3018]
["bitfinex","ETHUSD",1755420016419,0.1112,4488.5,4488.4,4.3018]
["bitfinex","ETHUSD",1755420016575,28.442551,4488.7,4488.4,4.3018]
["bitfinex","ETHUSD",1755420016907,28.442551,4488.7,4488.5,0.9128]
["bitfinex","ETHUSD",1755420017204,28.442551,4488.7,4488.6,3.14066614]
["bitfinex","ETHUSD",1755420017873,28.442551,4488.7,4488.6,3.25186614]
["bitfinex","ETHUSD",1755420020592,28.442551,4488.7,4488.6,6.80186614]
["bitfinex","ETHUSD",1755420020762,28.442551,4488.7,4488.6,8.08687679]
["bitfinex","ETHUSD",1755420021384,28.444551,4488.7,4488.6,8.08687679]
["bitfinex","ETHUSD",1755420021594,26.27787622,4488.7,4488.6,8.08687679]
["bitfinex","ETHUSD",1755420023210,26.27787622,4488.7,4488.6,11.47887679]
["bitfinex","ETHUSD",1755420030226,26.27787622,4488.7,4488.6,11.47587679]
["bitfinex","ETHUSD",1755420032774,26.27787622,4488.7,4488.6,16.04777225]
["bitfinex","ETHUSD",1755420034407,26.27787622,4488.7,4488.6,11.47587679]
["bitfinex","ETHUSD",1755420035915,1e-08,4488.7,4488.6,11.64321746]
["bitfinex","ETHUSD",1755420036832,1e-08,4488.7,4488.6,11.73245046]
["bitfinex","ETHUSD",1755420037622,1e-08,4488.7,4488.6,11.73345046]
["bitfinex","ETHUSD",1755420038415,1e-08,4488.7,4488.6,17.82731246]
["bitfinex","ETHUSD",1755420039738,0.002,4489.2,4489.1,2.777618]
["bitfinex","ETHUSD",1755420039944,0.002,4489.2,4489.1,14.26032087]
["bitfinex","ETHUSD",1755420040101,0.002,4489.2,4489.1,15.16474469]
["bitfinex","ETHUSD",1755420040296,0.002,4489.2,4489.1,15.27594469]
["bitfinex","ETHUSD",1755420041226,0.002,4489.2,4489.1,15.36517069]
["bitfinex","ETHUSD",1755420042197,0.002,4489.2,4489.1,45.36517069]
["bitfinex","ETHUSD",1755420043133,0.002,4489.2,4489.1,11.22674469]
["bitfinex","ETHUSD",1755420043440,0.002,4489.2,4489.1,15.16374469]
["bitfinex","ETHUSD",1755420045334,0.002,4489.2,4489.1,10.59184923]
["bitfinex","ETHUSD",1755420045543,0.002,4489.2,4489.1,15.16374469]
["bitfinex","ETHUSD",1755420045707,0.002,4489.2,4489.1,14.23704469]
["bitfinex","ETHUSD",1755420045903,0.002,4489.2,4489.1,15.16374469]
["bitfinex","ETHUSD",1755420046645,0.002,4489.2,4489.1,20.51174469]
["bitfinex","ETHUSD",1755420046940,0.002,4489.2,4489.1,19.58504469]
["bitfinex","ETHUSD",1755420047120,0.002,4489.2,4489.1,20.04304469]
["bitfinex","ETHUSD",1755420047321,0.002,4489.2,4489.1,20.51174469]
["bitfinex","ETHUSD",1755420049260,0.002,4489.2,4489.1,20.60097069]
["bitfinex","ETHUSD",1755420051656,0.002,4489.4,4489.1,20.60097069]
["bitfinex","ETHUSD",1755420051657,0.002,4489.4,4489.3,2.77751876]
["bitfinex","ETHUSD",1755420051857,0.002,4489.4,4489.3,9.16851876]
["bitfinex","ETHUSD",1755420052012,0.002,4489.4,4489.3,10.09521876]
["bitfinex","ETHUSD",1755420053011,0.002,4489.4,4489.3,10.20641876]
["bitfinex","ETHUSD",1755420055227,0.002,4489.4,4489.3,5.88871876]
["bitfinex","ETHUSD",1755420055429,0.002,4489.4,4489.3,11.05108471]
["bitfinex","ETHUSD",1755420055759,0.002,4489.4,4489.3,14.69628017]
["bitfinex","ETHUSD",1755420055916,0.002,4489.4,4489.3,15.15428017]
["bitfinex","ETHUSD",1755420056116,0.002,4489.4,4489.3,15.62298017]
["bitfinex","ETHUSD",1755420056755,0.002,4489.4,4489.3,16.35294676]
["bitfinex","ETHUSD",1755420057146,0.002,4489.4,4489.3,15.42624676]
["bitfinex","ETHUSD",1755420058030,0.002,4489.4,4489.3,16.19651636]
["bitfinex","ETHUSD",1755420058844,0.002,4489.4,4489.3,15.15228017]
["bitfinex","ETHUSD",1755420059081,0.002,4489.4,4489.3,14.69428017]
["bitfinex","ETHUSD",1755420059242,0.002,4489.4,4489.3,8.72671876]
["bitfinex","ETHUSD",1755420059770,0.002,4489.4,4489.3,9.27671876]
["bitfinex","ETHUSD",1755420061275,0.002,4489.4,4489.3,10.20341876]
["bitfinex","ETHUSD",1755420062042,0.002,4489.4,4489.3,10.81035503]
["bitfinex","ETHUSD",1755420062749,0.002,4489.9,4489.8,2.7772707]
["bitfinex","ETHUSD",1755420063063,0.002,4489.9,4489.8,14.23962779]
["bitfinex","ETHUSD",1755420063263,0.002,4489.9,4489.8,14.80882779]
["bitfinex","ETHUSD",1755420063465,0.002,4489.9,4489.8,9.77893233]
["bitfinex","ETHUSD",1755420063645,0.002,4489.9,4489.8,9.2784707]
["bitfinex","ETHUSD",1755420065550,0.2142,4489.9,4489.8,3.391]
["bitfinex","ETHUSD",1755420065941,0.101,4489.9,4489.8,3.391]
["bitfinex","ETHUSD",1755420066260,0.2142,4489.9,4489.8,3.391]
["bitfinex","ETHUSD",1755420066579,0.2142,4489.9,4489.1,5.348]
["bitfinex","ETHUSD",1755420066880,0.1112,4489.5,4489.2,3.392]
["bitfinex","ETHUSD",1755420067090,0.1112,4489.5,4489.2,6.392]
["bitfinex","ETHUSD",1755420067374,2.2272707,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1755420067543,0.1132,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1755420067544,0.1859,4489.4,4489.3,3.393]
["bitfinex","ETHUSD",1755420067739,0.2991,4489.4,4489.3,3.393]
["bitfinex","ETHUSD",1755420071751,2.52656914,4489.4,4489.3,3.393]
["bitfinex","ETHUSD",1755420072355,0.2991,4489.4,4489.3,3.393]
["bitfinex","ETHUSD",1755420072556,0.56287156,4489.4,4489.3,3.393]
["bitfinex","ETHUSD",1755420072756,0.2991,4489.4,4489.3,3.393]
["bitfinex","ETHUSD",1755420072975,0.1859,4489.4,4489.3,3.393]
["bitfinex","ETHUSD",1755420074172,0.1112,4489.5,4489.3,3.393]
["bitfinex","ETHUSD",1755420074577,2.33862631,4489.5,4489.3,3.393]
["bitfinex","ETHUSD",1755420074781,2.82512652,4489.5,4489.3,3.393]
["bitfinex","ETHUSD",1755420075117,0.59770021,4489.5,4489.3,3.393]
["bitfinex","ETHUSD",1755420075287,0.1112,4489.5,4489.3,3.393]
["bitfinex","ETHUSD",1755420075900,0.1112,4489.5,4489.1,5.349]
["bitfinex","ETHUSD",1755420076099,0.1112,4489.5,4489.2,3.393]
["bitfinex","ETHUSD",1755420076760,0.1112,4489.5,4489.2,2.393]
["bitfinex","ETHUSD",1755420076956,0.23385788,4489.4,4489.1,5.349]
["bitfinex","ETHUSD",1755420077158,0.1112,4489.5,4489.2,3.393]
["bitfinex","ETHUSD",1755420077473,0.1112,4489.5,4489.2,4.3313]
["bitfinex","ETHUSD",1755420079290,0.002,4489.9,4489.4,0.55]
["bitfinex","ETHUSD",1755420079503,0.002,4489.9,4489.5,4.3313]
["bitfinex","ETHUSD",1755420079858,0.002,4489.9,4489.5,5.62040601]
["bitfinex","ETHUSD",1755420080163,0.002,4489.9,4489.6,0.9383]
["bitfinex","ETHUSD",1755420080360,0.002,4489.9,4489.7,3.394]
["bitfinex","ETHUSD",1755420082400,0.24702772,4489.9,4489.4,0.1112]
["bitfinex","ETHUSD",1755420082577,0.002,4489.9,4489.5,3.394]
["bitfinex","ETHUSD",1755420082909,0.1112,4489.7,4489.5,3.394]
["bitfinex","ETHUSD",1755420087393,0.1132,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1755420087578,0.1132,4489.7,4489.2,3.392]
["bitfinex","ETHUSD",1755420087780,2.46163293,4489.6,4489.2,3.392]
["bitfinex","ETHUSD",1755420090710,0.23424744,4489.6,4489.2,3.392]
["bitfinex","ETHUSD",1755420091112,0.23424744,4489.6,4489.2,4.3303]
["bitfinex","ETHUSD",1755420091282,2.46162117,4489.6,4489.2,3.8629]
["bitfinex","ETHUSD",1755420091678,0.23424744,4489.6,4489.2,3.392]
["bitfinex","ETHUSD",1755420092013,2.22737898,4489.6,4489.2,3.392]
["bitfinex","ETHUSD",1755420092318,2.22743363,4489.5,4489.2,3.392]
["bitfinex","ETHUSD",1755420093379,2.3405339,4489.7,4489.2,3.392]
["bitfinex","ETHUSD",1755420093611,2.22736992,4489.6,4489.2,3.392]
["bitfinex","ETHUSD",1755420093818,0.1112,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420095276,2.33871876,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420095680,0.1112,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420098605,2.33871876,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420098992,0.1112,4489.3,4489.2,4.3236]
["bitfinex","ETHUSD",1755420110206,0.1112,4489.3,4489.2,3.8461]
["bitfinex","ETHUSD",1755420110402,0.1112,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420110996,0.1112,4489.3,4489.2,4.3236]
["bitfinex","ETHUSD",1755420111929,0.1112,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420112631,0.1112,4489.3,4489.2,3.8461]
["bitfinex","ETHUSD",1755420112860,0.1112,4489.3,4489.2,4.3236]
["bitfinex","ETHUSD",1755420114219,0.1112,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420114545,0.1112,4489.3,4489.2,4.3236]
["bitfinex","ETHUSD",1755420116230,0.1112,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420117302,0.34526771,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420117505,0.1112,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420117736,0.1112,4489.3,4489.2,4.3236]
["bitfinex","ETHUSD",1755420119524,0.1112,4489.3,4489.2,3.392]
["bitfinex","ETHUSD",1755420121109,0.1112,4489.3,4489.2,3.8461]
["bitfinex","ETHUSD",1755420121416,0.1112,4489.3,4489.2,4.3236]
["bitfinex","ETHUSD",1755420124352,0.1112,4489.3,4489.2,7.10116838]
["bitfinex","ETHUSD",1755420124520,0.002,4489.5,4489.3,0.55]
["bitfinex","ETHUSD",1755420124721,0.002,4489.5,4489.4,5.61246914]
["bitfinex","ETHUSD",1755420125049,0.002,4489.5,4489.4,9.16246914]
["bitfinex","ETHUSD",1755420125217,0.002,4489.5,4489.4,10.40585045]
["bitfinex","ETHUSD",1755420125545,0.002,4489.5,4489.4,11.33745045]
["bitfinex","ETHUSD",1755420130420,0.002,4489.5,4489.4,10.09406914]
["bitfinex","ETHUSD",1755420130755,0.002,4489.5,4489.4,10.09306914]
["bitfinex","ETHUSD",1755420134256,0.002,4489.5,4489.2,0.1112]
["bitfinex","ETHUSD",1755420134561,0.002,4489.5,4489.3,3.384]
["bitfinex","ETHUSD",1755420134922,0.002,4489.5,4489.4,0.9433]
["bitfinex","ETHUSD",1755420135136,0.002,4489.5,4489.3,3.384]
["bitfinex","ETHUSD",1755420136445,0.002,4489.5,4489.3,4.3273]
["bitfinex","ETHUSD",1755420136768,0.002,4489.5,4489.3,3.8645]
["bitfinex","ETHUSD",1755420137053,0.002,4489.5,4489.4,0.9433]
["bitfinex","ETHUSD",1755420138360,0.002,4489.5,4489.4,1.4933]
["bitfinex","ETHUSD",1755420139861,0.1132,4489.5,4489.4,3.384]
["bitfinex","ETHUSD",1755420140023,2.57508056,4489.5,4489.4,3.384]
["bitfinex","ETHUSD",1755420142533,2.57510049,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1755420142728,2.46390049,4489.5,4489.2,3.384]
["bitfinex","ETHUSD",1755420142935,2.47405919,4489.4,4489.2,3.384]
["bitfinex","ETHUSD",1755420143733,0.1112,4489.3,4489.2,3.384]
["bitfinex","ETHUSD",1755420144677,2.33871876,4489.3,4489.2,3.384]
["bitfinex","ETHUSD",1755420146578,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420146784,2.48630422,4489.2,4489.1,3.385]
["bitfinex","ETHUSD",1755420147984,2.48630422,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420148272,2.48630422,4489.2,4489.1,3.385]
["bitfinex","ETHUSD",1755420150465,2.48630422,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420168919,2.48630422,4489.2,4489.1,0.892]
["bitfinex","ETHUSD",1755420171001,2.48830422,4489.2,4489.1,0.892]
["bitfinex","ETHUSD",1755420171174,2.48830422,4489.2,4489.1,0.4341]
["bitfinex","ETHUSD",1755420171372,2.48830422,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420172826,2.48830422,4489.2,4489.1,0.4341]
["bitfinex","ETHUSD",1755420173615,2.48830422,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420174927,2.48830422,4489.2,4489.1,0.892]
["bitfinex","ETHUSD",1755420175233,0.1132,4489.2,4489.1,0.892]
["bitfinex","ETHUSD",1755420175401,2.34076838,4489.2,4489.1,0.892]
["bitfinex","ETHUSD",1755420176231,0.1132,4489.2,4489.1,0.892]
["bitfinex","ETHUSD",1755420176615,2.34076838,4489.2,4489.1,0.892]
["bitfinex","ETHUSD",1755420180935,2.34076838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420181539,2.79779264,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420185818,2.79779264,4489.2,4489.1,0.456]
["bitfinex","ETHUSD",1755420186023,2.34076838,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420189468,0.1132,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420190964,2.34076838,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420191153,2.34076838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420191355,2.34076838,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420192445,2.34076838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420193536,2.7977932,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420203639,2.7977932,4489.2,4489.1,0.4763]
["bitfinex","ETHUSD",1755420203869,2.7977932,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420204171,2.7977932,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420204972,6.1817932,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420205177,6.1817932,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420205346,2.7977932,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420207983,2.7977932,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420208836,2.7977932,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420209246,2.7977932,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420213980,2.7977932,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420214180,2.34076838,4489.2,4489.1,0.9313]
["bitfinex","ETHUSD",1755420216402,2.34076838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420216894,2.34076838,4489.2,4489.1,0.9309]
["bitfinex","ETHUSD",1755420225311,0.1132,4489.2,4489.1,0.9309]
["bitfinex","ETHUSD",1755420226012,0.002,4489.2,4489.1,3.18079418]
["bitfinex","ETHUSD",1755420226217,0.002,4489.2,4489.1,3.96779823]
["bitfinex","ETHUSD",1755420226581,0.002,4489.2,4489.1,3.94552205]
["bitfinex","ETHUSD",1755420227002,0.002,4489.2,4489.1,3.96779823]
["bitfinex","ETHUSD",1755420227204,0.002,4489.2,4489.1,4.49552205]
["bitfinex","ETHUSD",1755420227396,0.002,4489.2,4489.1,7.49552205]
["bitfinex","ETHUSD",1755420227711,0.002,4489.2,4489.1,10.87852205]
["bitfinex","ETHUSD",1755420232305,0.002,4489.2,4489.1,10.96776805]
["bitfinex","ETHUSD",1755420236024,0.002,4489.2,4489.1,10.87852205]
["bitfinex","ETHUSD",1755420237131,0.002,4489.2,4489.1,10.98972205]
["bitfinex","ETHUSD",1755420240532,0.002,4489.2,4489.1,10.98872205]
["bitfinex","ETHUSD",1755420241893,0.002,4489.2,4489.1,10.05882205]
["bitfinex","ETHUSD",1755420242215,0.002,4489.2,4489.1,10.98872205]
["bitfinex","ETHUSD",1755420242893,0.002,4489.2,4489.1,10.05882205]
["bitfinex","ETHUSD",1755420243333,0.002,4489.2,4489.1,10.98872205]
["bitfinex","ETHUSD",1755420243728,0.002,4489.2,4489.1,9.271818]
["bitfinex","ETHUSD",1755420243940,0.002,4489.2,4489.1,9.270818]
["bitfinex","ETHUSD",1755420244703,0.002,4489.2,4489.1,6.382]
["bitfinex","ETHUSD",1755420246246,0.002,4489.2,4489.1,8.609618]
["bitfinex","ETHUSD",1755420246439,0.002,4489.2,4489.1,6.382]
["bitfinex","ETHUSD",1755420247013,0.002,4489.2,4489.1,3.382]
["bitfinex","ETHUSD",1755420248752,0.002,4489.2,4489.1,4.3374]
["bitfinex","ETHUSD",1755420249909,0.002,4489.2,4489.1,6.565018]
["bitfinex","ETHUSD",1755420251913,0.002,4489.2,4489.1,5.609618]
["bitfinex","ETHUSD",1755420252130,0.002,4489.2,4489.1,3.382]
["bitfinex","ETHUSD",1755420252327,0.002,4489.2,4489.1,4.3374]
["bitfinex","ETHUSD",1755420252651,0.002,4489.2,4489.1,6.565018]
["bitfinex","ETHUSD",1755420252851,0.002,4489.2,4489.1,7.23325489]
["bitfinex","ETHUSD",1755420253262,0.002,4489.2,4489.1,10.23325489]
["bitfinex","ETHUSD",1755420254245,0.002,4489.2,4489.1,10.78325489]
["bitfinex","ETHUSD",1755420263058,0.002,4489.2,4489.1,8.609618]
["bitfinex","ETHUSD",1755420265186,0.002,4489.2,4489.1,5.228618]
["bitfinex","ETHUSD",1755420265486,0.002,4489.2,4489.1,8.609618]
["bitfinex","ETHUSD",1755420267687,0.002,4489.2,4489.1,9.083818]
["bitfinex","ETHUSD",1755420268598,0.002,4489.2,4489.1,9.565018]
["bitfinex","ETHUSD",1755420271080,0.002,4489.2,4489.1,9.083818]
["bitfinex","ETHUSD",1755420271285,0.002,4489.2,4489.1,8.609618]
["bitfinex","ETHUSD",1755420272458,0.002,4489.2,4489.1,3.381]
["bitfinex","ETHUSD",1755420272692,0.1132,4489.2,4489.1,3.381]
["bitfinex","ETHUSD",1755420275011,0.1132,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420275219,0.1132,4489.2,4489.1,3.381]
["bitfinex","ETHUSD",1755420276613,0.34746581,4489.2,4489.1,3.381]
["bitfinex","ETHUSD",1755420276808,0.1132,4489.2,4489.1,3.381]
["bitfinex","ETHUSD",1755420283815,0.1132,4489.2,4489.1,4.3088]
["bitfinex","ETHUSD",1755420287401,0.1132,4489.2,4489.1,3.8497]
["bitfinex","ETHUSD",1755420287601,0.1132,4489.2,4489.1,3.381]
["bitfinex","ETHUSD",1755420289936,2.34076838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420290120,2.57503726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420290525,2.87413726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420293494,2.76093726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420293694,2.57503726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420294850,2.76093726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420295268,2.57503726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420296106,2.76093726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420296479,2.87413726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420296895,2.57503726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420298203,6.87403725,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420298568,7.17313725,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420299296,7.05993725,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420299519,10.25403725,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420301672,6.87403725,4489.2,4489.1,0.9288]
["bitfinex","ETHUSD",1755420305344,0.1132,4489.2,4489.1,0.9288]
["bitfinex","ETHUSD",1755420306394,2.34076838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420306704,0.1132,4489.2,4489.1,0.911]
["bitfinex","ETHUSD",1755420308119,2.34076838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420313033,2.34076838,4489.2,4489.1,0.4436]
["bitfinex","ETHUSD",1755420313327,3.13579312,4489.2,4489.1,0.4436]
["bitfinex","ETHUSD",1755420313539,3.13579312,4489.2,4489.1,0.911]
["bitfinex","ETHUSD",1755420314730,3.13579312,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420327728,7.43479311,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420331435,10.81379311,4489.2,4489.1,0.4436]
["bitfinex","ETHUSD",1755420332333,10.81379311,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420332534,10.81379311,4489.2,4489.1,0.4436]
["bitfinex","ETHUSD",1755420332761,10.81379311,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420332957,7.43479311,4489.2,4489.1,0.911]
["bitfinex","ETHUSD",1755420333265,6.63976837,4489.2,4489.1,0.911]
["bitfinex","ETHUSD",1755420334483,0.1132,4489.2,4489.1,0.911]
["bitfinex","ETHUSD",1755420335863,2.34076838,4489.2,4489.1,0.911]
["bitfinex","ETHUSD",1755420344195,2.34076838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420344487,2.34076838,4489.2,4489.1,0.4382]
["bitfinex","ETHUSD",1755420344692,3.13569253,4489.2,4489.1,0.9158]
["bitfinex","ETHUSD",1755420345368,3.13569253,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420348692,3.13569253,4489.2,4489.1,0.9158]
["bitfinex","ETHUSD",1755420349881,3.13569253,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420351461,7.43469252,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420351991,7.43469252,4489.2,4489.1,0.9158]
["bitfinex","ETHUSD",1755420357793,7.43469252,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420359496,10.81269252,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420361502,7.43469252,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420361663,7.43469252,4489.2,4489.1,0.9158]
["bitfinex","ETHUSD",1755420363293,7.43469252,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420363802,10.81269252,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420368291,10.70149252,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420378315,10.81269252,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420379219,7.43469252,4489.2,4489.1,0.8933]
["bitfinex","ETHUSD",1755420379522,10.01776837,4489.2,4489.1,0.8933]
["bitfinex","ETHUSD",1755420379933,10.01776837,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420384754,5.71876838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420388650,9.51162305,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420391432,12.51162305,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420391627,14.00432266,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420395762,3.83346799,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420395964,5.71876838,4489.2,4489.1,0.9104]
["bitfinex","ETHUSD",1755420396209,9.51162305,4489.2,4489.1,0.9104]
["bitfinex","ETHUSD",1755420396363,9.51162305,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755420401104,2.22801506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1755420401300,2.22801506,4488.3,4488.0,0.11]
["bitfinex","ETHUSD",1755420401301,2.22811434,4488.1,4488.0,0.11]
["bitfinex","ETHUSD",1755420401459,5.60611434,4488.1,4488.0,0.11]
["bitfinex","ETHUSD",1755420401798,5.60611434,4488.1,4488.0,0.5613]
["bitfinex","ETHUSD",1755420402004,7.07993275,4488.1,4488.0,0.11]
["bitfinex","ETHUSD",1755420402196,7.07993275,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1755420402197,2.22816399,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1755420402399,2.33936399,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1755420406110,2.22826329,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755420406283,5.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755420406874,5.33956259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755420408380,8.71756259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755420410576,8.71756259,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1755420410807,10.1914722,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1755420416698,10.6437722,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1755420419234,2.22851157,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1755420419413,13.27293127,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1755420419612,14.74674968,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1755420420038,5.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755420420702,5.22856124,4487.2,4487.1,0.90940001]
["bitfinex","ETHUSD",1755420420938,2.22878502,4486.8,4486.7,0.9094]
["bitfinex","ETHUSD",1755420421142,5.83066352,4486.8,4486.7,0.9094]
["bitfinex","ETHUSD",1755420421341,5.94186352,4486.8,4486.7,0.9094]
["bitfinex","ETHUSD",1755420422237,2.22885926,4486.6,4485.4,0.16670686]
["bitfinex","ETHUSD",1755420422613,2.22885926,4486.6,4485.9,0.1112]
["bitfinex","ETHUSD",1755420422807,2.22885926,4486.6,4486.5,0.9104]
["bitfinex","ETHUSD",1755420428167,2.22881807,4486.7,4486.5,0.9104]
["bitfinex","ETHUSD",1755420428374,2.22881807,4486.7,4486.5,0.001]
["bitfinex","ETHUSD",1755420428523,2.22881807,4486.7,4486.6,0.9253]
["bitfinex","ETHUSD",1755420431335,6.52781806,4486.7,4486.6,0.9253]
["bitfinex","ETHUSD",1755420431724,6.52781806,4486.7,4486.5,0.001]
["bitfinex","ETHUSD",1755420431725,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755420432356,2.22885926,4486.6,4486.5,0.4733]
["bitfinex","ETHUSD",1755420432663,2.22885926,4486.6,4486.5,0.9263]
["bitfinex","ETHUSD",1755420433529,4.29899999,4486.7,4486.5,0.9263]
["bitfinex","ETHUSD",1755420433941,4.29899999,4486.7,4486.5,0.001]
["bitfinex","ETHUSD",1755420434147,4.29899999,4486.7,4486.6,0.9253]
["bitfinex","ETHUSD",1755420435468,4.29899999,4486.7,4486.6,0.9263]
["bitfinex","ETHUSD",1755420437477,2.22856221,4487.2,4486.6,0.9263]
["bitfinex","ETHUSD",1755420437674,2.22856221,4487.2,4486.7,0.9253]
["bitfinex","ETHUSD",1755420437846,2.22856221,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1755420438142,2.22856221,4487.2,4486.8,0.9253]
["bitfinex","ETHUSD",1755420438335,2.22856221,4487.2,4486.6,0.57310032]
["bitfinex","ETHUSD",1755420438674,2.22856221,4487.2,4486.9,0.9253]
["bitfinex","ETHUSD",1755420438970,2.22862087,4487.1,4487.0,0.9253]
["bitfinex","ETHUSD",1755420439272,2.22862087,4487.1,4487.0,0.453]
["bitfinex","ETHUSD",1755420439866,2.22862087,4487.1,4487.0,0.9253]
["bitfinex","ETHUSD",1755420440665,2.22867508,4487.0,4486.8,0.4723]
["bitfinex","ETHUSD",1755420440834,4.30099999,4487.3,4486.6,0.001]
["bitfinex","ETHUSD",1755420441032,4.5542197,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1755420441265,2.22871024,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1755420441436,2.22865397,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1755420441766,2.22866803,4487.0,4486.7,0.453]
["bitfinex","ETHUSD",1755420441968,4.30099999,4487.3,4486.7,0.453]
["bitfinex","ETHUSD",1755420442142,4.30099999,4487.3,4486.8,0.4723]
["bitfinex","ETHUSD",1755420442332,2.22856124,4487.2,4486.8,0.4723]
["bitfinex","ETHUSD",1755420442535,4.30099999,4487.3,4486.9,0.9253]
["bitfinex","ETHUSD",1755420442838,4.30099999,4487.3,4487.0,0.9253]
["bitfinex","ETHUSD",1755420443034,4.30099999,4487.3,4487.1,0.453]
["bitfinex","ETHUSD",1755420443239,4.30099999,4487.3,4487.1,0.9253]
["bitfinex","ETHUSD",1755420443472,4.30099999,4487.3,4486.8,0.49683]
["bitfinex","ETHUSD",1755420443774,4.30099999,4487.3,4486.9,1.1979682]
["bitfinex","ETHUSD",1755420443966,4.30099999,4487.3,4486.9,0.2726682]
["bitfinex","ETHUSD",1755420444170,6.52951647,4487.3,4487.0,0.9253]
["bitfinex","ETHUSD",1755420444367,2.22857597,4487.2,4486.8,0.1112]
["bitfinex","ETHUSD",1755420444548,2.22857597,4487.2,4487.1,0.4723]
["bitfinex","ETHUSD",1755420444865,4.30099999,4487.3,4486.8,0.4723]
["bitfinex","ETHUSD",1755420444866,2.22863548,4487.1,4486.8,0.4723]
["bitfinex","ETHUSD",1755420445068,2.22867096,4487.0,4486.8,0.4723]
["bitfinex","ETHUSD",1755420445289,2.33981334,4487.1,4486.7,3.382]
["bitfinex","ETHUSD",1755420445451,2.33981334,4487.1,4486.9,0.4723]
["bitfinex","ETHUSD",1755420445840,2.22866057,4487.0,4486.9,0.4723]
["bitfinex","ETHUSD",1755420446089,2.22866057,4487.0,4486.8,0.453]
["bitfinex","ETHUSD",1755420446439,2.22866057,4487.0,4486.9,0.9253]
["bitfinex","ETHUSD",1755420446639,2.22866057,4487.0,4486.7,3.382]
["bitfinex","ETHUSD",1755420446883,2.33981914,4487.1,4486.8,0.9253]
["bitfinex","ETHUSD",1755420447087,2.33981914,4487.1,4486.7,3.382]
["bitfinex","ETHUSD",1755420447237,2.33981914,4487.1,4486.9,0.9253]
["bitfinex","ETHUSD",1755420447730,2.33981914,4487.1,4487.0,0.9253]
["bitfinex","ETHUSD",1755420450188,0.1112,4487.1,4487.0,0.9253]
["bitfinex","ETHUSD",1755420451188,2.3398109,4487.1,4487.0,0.9253]
["bitfinex","ETHUSD",1755420451793,0.1112,4487.1,4487.0,0.4723]
["bitfinex","ETHUSD",1755420451991,0.1112,4487.1,4487.0,0.9253]
["bitfinex","ETHUSD",1755420452887,0.1132,4487.1,4487.0,0.9253]
["bitfinex","ETHUSD",1755420453675,0.002,4487.1,4487.0,8.68891027]
["bitfinex","ETHUSD",1755420453990,0.002,4487.1,4487.0,11.80011027]
["bitfinex","ETHUSD",1755420454482,0.002,4487.1,4487.0,11.88939327]
["bitfinex","ETHUSD",1755420454797,0.002,4487.1,4487.0,11.80011027]
["bitfinex","ETHUSD",1755420456062,0.002,4487.1,4487.0,11.88939227]
["bitfinex","ETHUSD",1755420459679,0.002,4487.1,4487.0,15.26939227]
["bitfinex","ETHUSD",1755420462903,0.002,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755420463113,0.002,4487.3,4487.2,7.5395222]
["bitfinex","ETHUSD",1755420463411,0.002,4487.3,4487.2,8.45083659]
["bitfinex","ETHUSD",1755420464296,0.002,4487.3,4487.2,11.91910159]
["bitfinex","ETHUSD",1755420468724,0.002,4487.6,4487.5,2.77841225]
["bitfinex","ETHUSD",1755420469021,1e-08,4487.6,4487.5,13.84411607]
["bitfinex","ETHUSD",1755420469223,1e-08,4487.6,4487.5,15.73582085]
["bitfinex","ETHUSD",1755420469442,1e-08,4487.6,4487.5,16.66942085]
["bitfinex","ETHUSD",1755420469993,1e-08,4487.6,4487.5,16.75867485]
["bitfinex","ETHUSD",1755420470604,1e-08,4487.6,4487.5,17.06441897]
["bitfinex","ETHUSD",1755420470936,0.002,4488.5,4488.4,2.77796542]
["bitfinex","ETHUSD",1755420471111,0.002,4488.5,4488.4,14.51178813]
["bitfinex","ETHUSD",1755420471298,0.002,4488.5,4488.4,15.55658813]
["bitfinex","ETHUSD",1755420471718,0.002,4488.5,4488.4,15.64583613]
["bitfinex","ETHUSD",1755420474210,0.002,4488.5,4488.4,11.09161643]
["bitfinex","ETHUSD",1755420474406,0.002,4488.5,4488.4,15.64583613]
["bitfinex","ETHUSD",1755420476330,0.002,4488.5,4488.4,15.55658813]
["bitfinex","ETHUSD",1755420480045,0.002,4489.0,4488.9,2.77771725]
["bitfinex","ETHUSD",1755420480206,0.002,4489.0,4488.9,13.70893695]
["bitfinex","ETHUSD",1755420480406,0.002,4489.0,4488.9,14.64253695]
["bitfinex","ETHUSD",1755420480942,0.002,4489.0,4488.9,14.75188161]
["bitfinex","ETHUSD",1755420483046,0.002,4489.5,4489.0,3.55]
["bitfinex","ETHUSD",1755420483252,0.002,4489.5,4488.9,14.75188161]
["bitfinex","ETHUSD",1755420483253,0.002,4489.5,4489.1,9.60862418]
["bitfinex","ETHUSD",1755420483407,0.002,4489.5,4489.1,9.586348]
["bitfinex","ETHUSD",1755420483613,0.002,4489.5,4489.1,10.519948]
["bitfinex","ETHUSD",1755420486967,0.002,4489.5,4489.3,2.77751876]
["bitfinex","ETHUSD",1755420487120,1e-08,4490.0,4489.8,0.55]
["bitfinex","ETHUSD",1755420487315,1e-08,4490.0,4489.9,13.730713]
["bitfinex","ETHUSD",1755420487531,1e-08,4490.0,4489.9,13.70844079]
["bitfinex","ETHUSD",1755420487864,1e-08,4490.0,4489.9,14.59674079]
["bitfinex","ETHUSD",1755420488163,1e-08,4490.0,4489.9,15.62658602]
["bitfinex","ETHUSD",1755420488826,1e-08,4490.1,4490.0,5.77717149]
["bitfinex","ETHUSD",1755420489028,1e-08,4490.6,4490.4,0.55]
["bitfinex","ETHUSD",1755420489230,1e-08,4490.8,4490.7,5.77682432]
["bitfinex","ETHUSD",1755420489451,1e-08,4490.8,4490.7,17.08247428]
["bitfinex","ETHUSD",1755420490158,1e-08,4490.8,4490.7,17.19367428]
["bitfinex","ETHUSD",1755420494364,1e-08,4490.8,4490.7,16.30337428]
["bitfinex","ETHUSD",1755420495338,1e-08,4490.8,4490.7,16.73427428]
["bitfinex","ETHUSD",1755420495739,1e-08,4490.8,4490.7,17.19167428]
["bitfinex","ETHUSD",1755420495940,1e-08,4490.8,4490.7,18.36889398]
["bitfinex","ETHUSD",1755420496265,1e-08,4490.8,4490.7,21.74589398]
["bitfinex","ETHUSD",1755420497063,1e-08,4490.8,4490.7,21.91272173]
["bitfinex","ETHUSD",1755420497375,1e-08,4490.8,4490.7,21.02342173]
["bitfinex","ETHUSD",1755420498052,1e-08,4490.8,4490.7,21.45432173]
["bitfinex","ETHUSD",1755420499370,1e-08,4490.8,4490.7,21.02342173]
["bitfinex","ETHUSD",1755420499534,1e-08,4490.8,4490.7,21.45432173]
["bitfinex","ETHUSD",1755420499936,1e-08,4490.8,4490.7,21.91172173]
["bitfinex","ETHUSD",1755420501271,1e-08,4490.8,4490.7,20.47242173]
["bitfinex","ETHUSD",1755420501439,1e-08,4490.8,4490.7,21.02242173]
["bitfinex","ETHUSD",1755420501645,1e-08,4490.8,4490.7,21.45332173]
["bitfinex","ETHUSD",1755420501842,1e-08,4490.8,4490.7,21.91072173]
["bitfinex","ETHUSD",1755420503155,1e-08,4490.8,4490.7,18.53572173]
["bitfinex","ETHUSD",1755420503349,1e-08,4490.8,4490.7,21.91772173]
["bitfinex","ETHUSD",1755420508056,1e-08,4490.8,4490.7,21.46032173]
["bitfinex","ETHUSD",1755420508452,1e-08,4490.8,4490.7,21.91772173]
["bitfinex","ETHUSD",1755420512462,1e-08,4490.8,4490.7,21.46032173]
["bitfinex","ETHUSD",1755420513185,1e-08,4490.8,4490.7,21.02742173]
["bitfinex","ETHUSD",1755420513586,1e-08,4490.8,4490.7,21.91572173]
["bitfinex","ETHUSD",1755420515187,1e-08,4490.8,4490.7,21.02642173]
["bitfinex","ETHUSD",1755420515954,1e-08,4490.8,4490.7,11.40285207]
["bitfinex","ETHUSD",1755420516157,0.66280001,4490.8,4490.7,7.85285207]
["bitfinex","ETHUSD",1755420516361,0.66280001,4490.8,4490.7,5.62602775]
["bitfinex","ETHUSD",1755420516583,0.66280001,4490.8,4490.7,11.23185207]
["bitfinex","ETHUSD",1755420516903,0.66480001,4490.8,4490.7,14.23185207]
["bitfinex","ETHUSD",1755420517698,0.66480001,4490.8,4490.7,14.06502432]
["bitfinex","ETHUSD",1755420517852,0.66480001,4490.8,4490.7,11.8382]
["bitfinex","ETHUSD",1755420519587,0.66480001,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1755420519788,2.22882185,4490.8,4490.7,3.379]
["bitfinex","ETHUSD",1755420519980,2.46282404,4490.8,4490.7,3.379]
["bitfinex","ETHUSD",1755420520182,0.2360022,4490.8,4490.7,3.379]
["bitfinex","ETHUSD",1755420520382,0.66480001,4490.8,4490.7,3.379]
["bitfinex","ETHUSD",1755420523505,0.00200001,4490.8,4490.7,11.86890527]
["bitfinex","ETHUSD",1755420525492,1e-08,4490.8,4490.7,11.86890527]
["bitfinex","ETHUSD",1755420531103,1e-08,4490.8,4490.7,8.02860527]
["bitfinex","ETHUSD",1755420531294,1e-08,4490.8,4490.7,15.96382497]
["bitfinex","ETHUSD",1755420533041,1e-08,4490.8,4490.7,15.96282497]
["bitfinex","ETHUSD",1755420533200,1e-08,4490.8,4490.7,15.53272497]
["bitfinex","ETHUSD",1755420533600,1e-08,4490.8,4490.7,12.15272497]
["bitfinex","ETHUSD",1755420533802,1e-08,4490.8,4490.7,15.53272497]
["bitfinex","ETHUSD",1755420534103,1e-08,4490.8,4490.7,15.96282497]
["bitfinex","ETHUSD",1755420535404,1e-08,4490.8,4490.7,16.42412497]
["bitfinex","ETHUSD",1755420535902,1e-08,4490.8,4490.7,15.96282497]
["bitfinex","ETHUSD",1755420536104,0.002,4491.3,4490.9,0.55]
["bitfinex","ETHUSD",1755420536304,0.002,4491.3,4491.2,5.77657641]
["bitfinex","ETHUSD",1755420536542,0.002,4491.3,4491.2,9.26677641]
["bitfinex","ETHUSD",1755420537202,0.002,4491.3,4491.2,5.88777641]
["bitfinex","ETHUSD",1755420537402,0.002,4491.3,4491.2,9.26677641]
["bitfinex","ETHUSD",1755420538944,0.002,4491.3,4491.2,5.88777641]
["bitfinex","ETHUSD",1755420539444,0.6648,4491.3,4491.2,9.26577641]
["bitfinex","ETHUSD",1755420539647,0.002,4491.3,4491.2,9.26577641]
["bitfinex","ETHUSD",1755420539849,0.002,4491.3,4491.2,10.41501954]
["bitfinex","ETHUSD",1755420540953,0.4789,4491.3,4491.2,9.26677641]
["bitfinex","ETHUSD",1755420541150,0.6648,4491.3,4491.2,9.26677641]
["bitfinex","ETHUSD",1755420541649,0.4789,4491.3,4491.2,9.26677641]
["bitfinex","ETHUSD",1755420542017,0.002,4491.3,4491.2,9.26677641]
["bitfinex","ETHUSD",1755420542841,0.4789,4491.3,4491.2,5.88777641]
["bitfinex","ETHUSD",1755420543014,0.6648,4491.3,4491.2,3.1112]
["bitfinex","ETHUSD",1755420543215,0.6648,4491.3,4491.2,6.4902]
["bitfinex","ETHUSD",1755420543420,0.6648,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1755420543623,0.6648,4491.3,4491.2,3.379]
["bitfinex","ETHUSD",1755420544214,0.4789,4491.3,4491.2,3.379]
["bitfinex","ETHUSD",1755420544842,0.6648,4491.3,4491.2,3.379]
["bitfinex","ETHUSD",1755420545230,0.6648,4491.3,4491.0,3.1112]
["bitfinex","ETHUSD",1755420545231,0.6648,4491.3,4491.0,0.1112]
["bitfinex","ETHUSD",1755420545410,0.6717,4491.2,4491.1,3.379]
["bitfinex","ETHUSD",1755420545835,0.6717,4491.2,4490.8,0.44119999]
["bitfinex","ETHUSD",1755420546035,0.1112,4491.2,4490.9,3.38]
["bitfinex","ETHUSD",1755420546236,0.6717,4491.1,4490.8,0.32999999]
["bitfinex","ETHUSD",1755420546456,2.22672515,4490.9,4490.8,0.32999999]
["bitfinex","ETHUSD",1755420546619,3.87747269,4490.9,4490.8,0.32999999]
["bitfinex","ETHUSD",1755420547117,3.98867269,4490.9,4490.8,0.32999999]
["bitfinex","ETHUSD",1755420548924,1.57604754,4490.9,4490.8,0.32999999]
["bitfinex","ETHUSD",1755420549149,0.597,4490.9,4490.8,0.32999999]
["bitfinex","ETHUSD",1755420549354,0.1112,4490.9,4490.8,0.32999999]
["bitfinex","ETHUSD",1755420549671,0.1112,4491.2,4490.8,0.32999999]
["bitfinex","ETHUSD",1755420549966,0.1112,4491.2,4490.9,3.384]
["bitfinex","ETHUSD",1755420550332,2.71243864,4491.1,4491.0,3.384]
["bitfinex","ETHUSD",1755420550556,3.1849025,4491.1,4491.0,3.384]
["bitfinex","ETHUSD",1755420551064,2.9990025,4491.1,4491.0,3.384]
["bitfinex","ETHUSD",1755420551280,2.99898985,4491.1,4491.0,3.384]
["bitfinex","ETHUSD",1755420553036,3.18488985,4491.1,4491.0,3.384]
["bitfinex","ETHUSD",1755420553246,2.22667712,4491.0,4490.8,0.33099999]
["bitfinex","ETHUSD",1755420553444,0.4858,4491.0,4490.9,3.383]
["bitfinex","ETHUSD",1755420553647,2.22663106,4491.1,4490.9,3.383]
["bitfinex","ETHUSD",1755420554133,2.22667557,4491.0,4490.9,3.383]
["bitfinex","ETHUSD",1755420554333,2.22672515,4490.9,4490.8,0.33099999]
["bitfinex","ETHUSD",1755420554547,3.00962515,4490.9,4490.8,3.71399999]
["bitfinex","ETHUSD",1755420555885,3.00962515,4490.9,4490.8,3.384]
["bitfinex","ETHUSD",1755420556044,2.33792515,4490.9,4490.8,3.384]
["bitfinex","ETHUSD",1755420556365,2.71436811,4491.3,4490.8,3.821]
["bitfinex","ETHUSD",1755420556366,0.002,4491.3,4490.8,3.821]
["bitfinex","ETHUSD",1755420556571,0.1112,4491.2,4490.9,0.437]
["bitfinex","ETHUSD",1755420556743,0.1112,4491.2,4490.8,3.384]
["bitfinex","ETHUSD",1755420557150,2.33781835,4491.2,4490.8,3.384]
["bitfinex","ETHUSD",1755420557554,0.1112,4491.2,4490.8,3.384]
["bitfinex","ETHUSD",1755420557878,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420558044,2.22672515,4490.9,4490.8,3.385]
["bitfinex","ETHUSD",1755420559082,2.22667558,4491.0,4490.8,3.385]
["bitfinex","ETHUSD",1755420559284,0.36016511,4491.2,4490.8,3.385]
["bitfinex","ETHUSD",1755420559468,2.22667208,4491.1,4490.8,3.385]
["bitfinex","ETHUSD",1755420559673,0.36016511,4491.2,4490.8,3.385]
["bitfinex","ETHUSD",1755420560166,2.58675484,4491.2,4490.8,3.385]
["bitfinex","ETHUSD",1755420560375,0.36016511,4491.2,4490.8,3.385]
["bitfinex","ETHUSD",1755420560682,2.22667067,4491.1,4490.8,3.385]
["bitfinex","ETHUSD",1755420560880,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420561085,2.33792515,4490.9,4490.8,3.384]
["bitfinex","ETHUSD",1755420561771,6.63692514,4490.9,4490.8,3.384]
["bitfinex","ETHUSD",1755420562597,7.12272514,4490.9,4490.8,3.385]
["bitfinex","ETHUSD",1755420562791,8.13111064,4490.9,4490.8,3.385]
["bitfinex","ETHUSD",1755420563983,7.80111064,4490.9,4490.8,3.385]
["bitfinex","ETHUSD",1755420565602,7.31531064,4490.9,4490.8,3.385]
["bitfinex","ETHUSD",1755420567693,7.31531064,4490.9,4490.8,3.822]
["bitfinex","ETHUSD",1755420568098,7.31531064,4490.9,4490.8,3.385]
["bitfinex","ETHUSD",1755420572005,5.41858549,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420572307,4.41019999,4490.9,4490.8,0.8958]
["bitfinex","ETHUSD",1755420572683,6.63692514,4490.9,4490.8,0.8958]
["bitfinex","ETHUSD",1755420572998,6.63692514,4490.9,4490.8,0.438]
["bitfinex","ETHUSD",1755420573678,4.41019999,4490.9,4490.8,0.438]
["bitfinex","ETHUSD",1755420573876,4.41019999,4490.9,4490.8,1.2777]
["bitfinex","ETHUSD",1755420574076,4.41019999,4490.9,4490.8,0.8958]
["bitfinex","ETHUSD",1755420575506,4.41019999,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420575677,4.41019999,4490.9,4490.8,0.4551]
["bitfinex","ETHUSD",1755420576408,6.63692514,4490.9,4490.8,0.4551]
["bitfinex","ETHUSD",1755420576707,4.41019999,4490.9,4490.8,3.382]
["bitfinex","ETHUSD",1755420577003,4.41019999,4490.9,4490.8,3.8361]
["bitfinex","ETHUSD",1755420577707,6.63692514,4490.9,4490.8,3.382]
["bitfinex","ETHUSD",1755420581981,7.29652514,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420582698,7.11062514,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420583315,7.11262514,4490.9,4490.8,0.331]
["bitfinex","ETHUSD",1755420584420,6.63892514,4490.9,4490.8,0.331]
["bitfinex","ETHUSD",1755420584600,10.90648249,4490.9,4490.8,0.331]
["bitfinex","ETHUSD",1755420585331,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755420585503,6.78104402,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755420585941,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755420586136,3.202055,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755420586826,3.202055,4490.7,4490.6,0.4551]
["bitfinex","ETHUSD",1755420587020,2.22682432,4490.7,4490.6,0.4551]
["bitfinex","ETHUSD",1755420588286,7.52548249,4490.9,4490.6,0.4551]
["bitfinex","ETHUSD",1755420588287,4.30099999,4490.9,4490.6,0.4551]
["bitfinex","ETHUSD",1755420588682,2.22682432,4490.7,4490.6,0.4551]
["bitfinex","ETHUSD",1755420589422,2.22876737,4490.9,4490.6,0.4551]
["bitfinex","ETHUSD",1755420589724,2.22677568,4490.8,4490.7,0.9417]
["bitfinex","ETHUSD",1755420590023,2.22677568,4490.8,4490.7,0.4876]
["bitfinex","ETHUSD",1755420590210,2.22677568,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1755420590394,2.22677568,4490.8,4490.7,0.4541]
["bitfinex","ETHUSD",1755420592644,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755420592936,2.33802432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755420593102,2.33802432,4490.7,4490.6,0.4551]
["bitfinex","ETHUSD",1755420593602,0.1112,4490.7,4490.6,4.3337]
["bitfinex","ETHUSD",1755420593889,0.002,4490.9,4490.6,4.76717]
["bitfinex","ETHUSD",1755420594000,0.002,4490.9,4490.6,3.82547]
["bitfinex","ETHUSD",1755420594199,0.002,4490.9,4490.7,0.9417]
["bitfinex","ETHUSD",1755420594631,0.002,4490.9,4490.8,0.9417]
["bitfinex","ETHUSD",1755420600464,0.002,4490.9,4490.8,0.4551]
["bitfinex","ETHUSD",1755420601139,0.002,4490.9,4490.8,3.388]
["bitfinex","ETHUSD",1755420601474,0.002,4490.9,4490.8,3.8421]
["bitfinex","ETHUSD",1755420602069,2.22872515,4490.9,4490.8,3.388]
["bitfinex","ETHUSD",1755420602743,2.46271767,4490.9,4490.8,3.388]
["bitfinex","ETHUSD",1755420603151,2.46271767,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420604139,3.12231767,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420604541,2.46271767,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420605763,2.22872515,4490.9,4490.8,0.4423]
["bitfinex","ETHUSD",1755420605971,6.52772514,4490.9,4490.8,0.4423]
["bitfinex","ETHUSD",1755420607764,6.52772514,4490.9,4490.8,3.388]
["bitfinex","ETHUSD",1755420607968,6.52772514,4490.9,4490.8,3.8293]
["bitfinex","ETHUSD",1755420608172,6.52772514,4490.9,4490.8,4.3239]
["bitfinex","ETHUSD",1755420608538,6.52772514,4490.9,4490.8,3.8293]
["bitfinex","ETHUSD",1755420608735,6.52772514,4490.9,4490.8,3.388]
["bitfinex","ETHUSD",1755420609051,7.41428088,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420610033,12.44870058,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420610235,12.63460058,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420610667,16.02260058,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420612571,15.83670058,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420612772,16.02260058,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420614273,7.41428088,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420614454,7.41428088,4490.9,4490.8,0.4423]
["bitfinex","ETHUSD",1755420614655,7.41428088,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420615856,7.89448088,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420617780,10.80128088,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420618548,7.41428088,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755420618746,7.52548088,4490.9,4490.8,0.4423]
["bitfinex","ETHUSD",1755420618972,2.33992515,4490.9,4490.8,0.9369]
["bitfinex","ETHUSD",1755420622156,0.1132,4490.9,4490.8,0.9369]
["bitfinex","ETHUSD",1755420622354,2.22872515,4490.9,4490.8,0.9369]
["bitfinex","ETHUSD",1755420624165,0.002,4490.9,4490.8,0.9369]
["bitfinex","ETHUSD",1755420629877,0.002,4490.9,4490.8,1.89237542]
["bitfinex","ETHUSD",1755420630278,0.002,4490.9,4490.8,7.66915015]
["bitfinex","ETHUSD",1755420630605,0.002,4490.9,4490.8,7.78035015]
["bitfinex","ETHUSD",1755420633506,0.002,4490.9,4490.8,12.33456985]
["bitfinex","ETHUSD",1755420633799,0.002,4490.9,4490.8,7.78035015]
["bitfinex","ETHUSD",1755420636805,0.002,4490.9,4490.8,15.72656985]
["bitfinex","ETHUSD",1755420648127,0.002,4490.9,4490.8,21.07256985]
["bitfinex","ETHUSD",1755420649720,0.002,4490.9,4490.8,16.51835015]
["bitfinex","ETHUSD",1755420649925,0.002,4490.9,4490.8,21.07256985]
["bitfinex","ETHUSD",1755420651792,0.332,4490.9,4490.8,21.07256985]
["bitfinex","ETHUSD",1755420651992,0.332,4490.9,4490.8,21.23895923]
["bitfinex","ETHUSD",1755420652518,0.332,4490.9,4490.8,17.84695923]
["bitfinex","ETHUSD",1755420652725,0.11,4491.5,4491.3,0.55]
["bitfinex","ETHUSD",1755420652923,0.11,4491.5,4491.4,13.82889696]
["bitfinex","ETHUSD",1755420653096,0.11,4491.5,4491.4,14.73589696]
["bitfinex","ETHUSD",1755420653492,0.11,4491.5,4491.4,14.84589696]
["bitfinex","ETHUSD",1755420653693,0.11,4491.5,4491.4,16.55313934]
["bitfinex","ETHUSD",1755420655922,1e-08,4491.5,4491.4,16.55313934]
["bitfinex","ETHUSD",1755420656531,0.002,4492.2,4491.6,0.55]
["bitfinex","ETHUSD",1755420656698,0.002,4492.2,4492.1,10.33035001]
["bitfinex","ETHUSD",1755420656894,0.002,4492.2,4492.1,13.71935001]
["bitfinex","ETHUSD",1755420657091,0.002,4492.2,4492.1,15.849578]
["bitfinex","ETHUSD",1755420657324,0.008701,4492.9,4492.8,2.77578347]
["bitfinex","ETHUSD",1755420657529,0.008701,4492.9,4492.8,13.83020317]
["bitfinex","ETHUSD",1755420657724,0.008701,4492.9,4492.8,14.27070317]
["bitfinex","ETHUSD",1755420658026,0.008701,4492.9,4492.8,13.83020317]
["bitfinex","ETHUSD",1755420658231,0.008701,4492.9,4492.8,15.52650944]
["bitfinex","ETHUSD",1755420658428,0.008701,4492.9,4492.8,15.96700944]
["bitfinex","ETHUSD",1755420658604,0.008701,4492.9,4492.8,16.43350944]
["bitfinex","ETHUSD",1755420658805,0.008701,4492.9,4492.8,10.97228974]
["bitfinex","ETHUSD",1755420659333,0.008701,4492.9,4492.8,9.27598347]
["bitfinex","ETHUSD",1755420659533,0.475201,4492.9,4492.8,9.27498347]
["bitfinex","ETHUSD",1755420659737,0.008701,4492.9,4492.8,9.27498347]
["bitfinex","ETHUSD",1755420659946,0.2212,4495.1,4494.5,2.22494159]
["bitfinex","ETHUSD",1755420660234,0.04,4497.4,4495.3,0.55]
["bitfinex","ETHUSD",1755420660438,0.185,4497.1,4495.4,0.02224496]
["bitfinex","ETHUSD",1755420660622,0.97883333,4496.6,4494.7,3.0]
["bitfinex","ETHUSD",1755420660937,0.72507045,4496.9,4496.2,5.22409415]
["bitfinex","ETHUSD",1755420660938,0.11,4496.9,4496.2,5.22409415]
["bitfinex","ETHUSD",1755420661145,0.11,4496.9,4496.3,6.445]
["bitfinex","ETHUSD",1755420661303,0.11,4496.9,4496.3,7.902]
["bitfinex","ETHUSD",1755420661500,2.22322456,4498.0,4496.3,7.902]
["bitfinex","ETHUSD",1755420661501,0.04,4499.4,4496.8,2.22379676]
["bitfinex","ETHUSD",1755420661800,0.04,4499.4,4498.7,3.55]
["bitfinex","ETHUSD",1755420661999,0.04,4499.4,4498.7,7.037]
["bitfinex","ETHUSD",1755420662233,0.04,4499.4,4498.7,12.66298184]
["bitfinex","ETHUSD",1755420662403,0.04,4499.4,4498.7,7.20176214]
["bitfinex","ETHUSD",1755420662605,0.04,4499.4,4498.7,0.16476214]
["bitfinex","ETHUSD",1755420662815,0.04,4499.4,4498.7,7.06522864]
["bitfinex","ETHUSD",1755420663055,0.4695,4498.8,4497.9,4.49310182]
["bitfinex","ETHUSD",1755420663343,0.6941,4498.8,4497.9,0.94510182]
["bitfinex","ETHUSD",1755420663555,0.29258461,4498.7,4498.0,3.5742321]
["bitfinex","ETHUSD",1755420663710,0.003,4498.8,4498.1,0.44]
["bitfinex","ETHUSD",1755420663907,0.6911,4498.7,4497.9,0.94510182]
["bitfinex","ETHUSD",1755420664138,0.6911,4498.6,4497.9,0.94510182]
["bitfinex","ETHUSD",1755420664346,2.22317402,4498.1,4497.9,0.94510182]
["bitfinex","ETHUSD",1755420664530,0.6911,4498.0,4497.9,0.94510182]
["bitfinex","ETHUSD",1755420664716,0.6911,4498.0,4496.1,0.04]
["bitfinex","ETHUSD",1755420664717,9.90705218,4497.9,4496.1,0.04]
["bitfinex","ETHUSD",1755420664916,0.4665,4497.8,4496.2,3.592241]
["bitfinex","ETHUSD",1755420665118,0.4665,4498.4,4496.9,2.22374175]
["bitfinex","ETHUSD",1755420665379,0.4665,4498.4,4497.1,5.22363519]
["bitfinex","ETHUSD",1755420665513,0.003,4498.8,4497.1,3.0]
["bitfinex","ETHUSD",1755420665706,0.009,4498.9,4498.6,2.22289202]
["bitfinex","ETHUSD",1755420666009,0.002,4499.2,4499.0,3.0]
["bitfinex","ETHUSD",1755420666212,0.002,4499.2,4498.8,3.0]
["bitfinex","ETHUSD",1755420666213,0.002,4499.2,4499.1,7.4973]
["bitfinex","ETHUSD",1755420666544,0.002,4499.2,4499.1,3.16903596]
["bitfinex","ETHUSD",1755420667042,0.002,4499.2,4498.8,3.577]
["bitfinex","ETHUSD",1755420667043,2.22463801,4499.2,4498.8,3.467]
["bitfinex","ETHUSD",1755420667343,0.2264638,4499.1,4498.9,2.96]
["bitfinex","ETHUSD",1755420667548,0.002,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755420667755,0.002,4499.2,4499.1,2.24489341]
["bitfinex","ETHUSD",1755420668063,0.003,4500.1,4499.9,2.6622716]
["bitfinex","ETHUSD",1755420668216,0.003,4500.1,4499.9,6.26549431]
["bitfinex","ETHUSD",1755420668544,0.003,4500.1,4499.9,7.1625716]
["bitfinex","ETHUSD",1755420668980,12.91486169,4502.0,4501.5,0.55]
["bitfinex","ETHUSD",1755420668981,8.3361946,4502.0,4501.5,0.55]
["bitfinex","ETHUSD",1755420669247,1.29156617,4501.9,4501.6,3.584]
["bitfinex","ETHUSD",1755420669449,1.29156617,4501.9,4501.7,3.0]
["bitfinex","ETHUSD",1755420669613,1.29156617,4501.9,4501.7,5.68105856]
["bitfinex","ETHUSD",1755420669814,8.3361946,4502.0,4501.9,5.22128434]
["bitfinex","ETHUSD",1755420670050,0.45796647,4504.3,4501.9,5.22128434]
["bitfinex","ETHUSD",1755420670051,1e-08,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755420670237,1e-08,4503.4,4503.3,5.71979971]
["bitfinex","ETHUSD",1755420670437,1e-08,4503.4,4503.3,9.61689378]
["bitfinex","ETHUSD",1755420670641,0.00243354,4505.7,4503.3,7.5063]
["bitfinex","ETHUSD",1755420670858,2.00435784,4509.6,4505.4,11.230801]
["bitfinex","ETHUSD",1755420671017,6.61826776,4510.0,4507.4,3.0]
["bitfinex","ETHUSD",1755420671219,0.66182678,4509.9,4509.7,2.10741975]
["bitfinex","ETHUSD",1755420671448,0.00360659,4511.4,4509.7,2.10741975]
["bitfinex","ETHUSD",1755420671449,0.25611984,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755420671627,0.00233354,4511.9,4510.8,0.55]
["bitfinex","ETHUSD",1755420671826,0.00233354,4511.9,4511.2,2.21670508]
["bitfinex","ETHUSD",1755420671827,1e-08,4511.9,4511.2,2.21670508]
["bitfinex","ETHUSD",1755420672042,0.4571,4513.7,4511.5,3.0]
["bitfinex","ETHUSD",1755420672358,0.45724614,4513.4,4513.0,0.55]
["bitfinex","ETHUSD",1755420672528,0.45724614,4513.4,4513.2,2.21569051]
["bitfinex","ETHUSD",1755420672942,0.45724614,4513.4,4513.3,4.079]
["bitfinex","ETHUSD",1755420673267,0.45724614,4513.4,4512.9,3.0]
["bitfinex","ETHUSD",1755420673478,0.00274188,4514.1,4512.5,0.16274429]
["bitfinex","ETHUSD",1755420673479,9.84158794,4515.5,4512.5,0.16274429]
["bitfinex","ETHUSD",1755420673763,0.1,4514.7,4510.6,0.92158905]
["bitfinex","ETHUSD",1755420673978,30.9073,4515.4,4511.3,2.21662947]
["bitfinex","ETHUSD",1755420673979,2.21542824,4513.8,4511.3,2.21662947]
["bitfinex","ETHUSD",1755420674117,0.1,4514.3,4510.6,0.81102409]
["bitfinex","ETHUSD",1755420674118,7.56493301,4512.1,4510.6,0.81102409]
["bitfinex","ETHUSD",1755420674316,0.665883,4515.4,4510.7,0.0221695]
["bitfinex","ETHUSD",1755420674544,2.21579931,4513.1,4510.7,30.0]
["bitfinex","ETHUSD",1755420674742,1.27174794,4513.0,4509.1,3.0]
["bitfinex","ETHUSD",1755420674917,0.9073,4512.9,4511.0,1.8]
["bitfinex","ETHUSD",1755420675114,3.0,4513.9,4511.2,3.0]
["bitfinex","ETHUSD",1755420675314,2.21476285,4515.2,4511.0,1.8]
["bitfinex","ETHUSD",1755420675315,0.9073,4513.8,4511.3,27.35616655]
["bitfinex","ETHUSD",1755420675570,2.21582096,4513.0,4508.9,2.21780655]
["bitfinex","ETHUSD",1755420675749,2.21582096,4513.0,4509.0,0.02217786]
["bitfinex","ETHUSD",1755420675750,7.56493301,4512.2,4509.0,0.02217786]
["bitfinex","ETHUSD",1755420675921,3.0,4512.3,4509.1,15.3788]
["bitfinex","ETHUSD",1755420676121,0.9073,4512.2,4509.1,5.616]
["bitfinex","ETHUSD",1755420676337,2.21687014,4510.9,4509.2,15.3788]
["bitfinex","ETHUSD",1755420676561,2.21762238,4509.4,4509.2,15.3788]
["bitfinex","ETHUSD",1755420676867,0.9073,4509.3,4507.7,21.0278]
["bitfinex","ETHUSD",1755420677065,0.9073,4509.2,4507.8,15.3788]
["bitfinex","ETHUSD",1755420677377,6.63443697,4514.1,4508.3,7.56493301]
["bitfinex","ETHUSD",1755420677378,0.4571,4510.8,4508.3,7.56493301]
["bitfinex","ETHUSD",1755420677574,0.4502,4511.0,4507.7,5.649]
["bitfinex","ETHUSD",1755420677575,0.4571,4512.2,4510.8,4.755552]
["bitfinex","ETHUSD",1755420677737,0.4502,4513.6,4512.2,3.365752]
["bitfinex","ETHUSD",1755420678063,2.21443628,4515.9,4512.2,3.365752]
["bitfinex","ETHUSD",1755420678064,0.4502,4515.9,4513.6,2.303896]
["bitfinex","ETHUSD",1755420678363,0.00335441,4517.3,4515.2,18.3788]
["bitfinex","ETHUSD",1755420678566,10.0,4520.0,4518.3,7.56493301]
["bitfinex","ETHUSD",1755420678875,1e-08,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1755420679032,1e-08,4520.6,4520.5,8.94712144]
["bitfinex","ETHUSD",1755420679237,1e-08,4520.6,4520.5,8.925]
["bitfinex","ETHUSD",1755420679454,1e-08,4520.6,4520.5,24.3038]
["bitfinex","ETHUSD",1755420679758,1e-08,4520.6,4520.5,28.866113]
["bitfinex","ETHUSD",1755420679945,0.1,4522.0,4521.6,2.21160651]
["bitfinex","ETHUSD",1755420680148,0.1,4522.0,4521.6,11.17072257]
["bitfinex","ETHUSD",1755420680349,0.1,4522.0,4521.6,23.70479999]
["bitfinex","ETHUSD",1755420680520,0.00519197,4527.1,4521.7,4.4231152]
["bitfinex","ETHUSD",1755420680719,0.00519197,4527.1,4521.6,28.49875699]
["bitfinex","ETHUSD",1755420680720,0.4502,4524.7,4521.8,15.37879999]
["bitfinex","ETHUSD",1755420681063,0.4571,4524.6,4521.9,0.02211459]
["bitfinex","ETHUSD",1755420681270,2.21033552,4524.2,4518.2,0.664356]
["bitfinex","ETHUSD",1755420681582,0.1,4521.6,4518.2,0.664356]
["bitfinex","ETHUSD",1755420681861,3.0,4521.4,4516.4,5.549]
["bitfinex","ETHUSD",1755420682032,2.21286885,4519.1,4516.5,0.00808052]
["bitfinex","ETHUSD",1755420682231,2.21185109,4521.1,4516.4,5.549]
["bitfinex","ETHUSD",1755420682432,2.21194894,4520.9,4516.5,5.69706663]
["bitfinex","ETHUSD",1755420682633,2.21194894,4520.9,4515.4,0.17020479]
["bitfinex","ETHUSD",1755420682634,3.0,4520.8,4515.4,0.17020479]
["bitfinex","ETHUSD",1755420682854,3.0,4520.8,4515.3,3.02595092]
["bitfinex","ETHUSD",1755420682855,7.69508258,4520.1,4515.3,0.8112705]
["bitfinex","ETHUSD",1755420683187,2.21462994,4515.5,4515.3,0.8112705]
["bitfinex","ETHUSD",1755420683405,0.9073,4515.4,4513.0,5.321]
["bitfinex","ETHUSD",1755420683544,0.47788365,4515.3,4512.7,5.921]
["bitfinex","ETHUSD",1755420683749,2.21541277,4513.9,4512.7,5.921]
["bitfinex","ETHUSD",1755420683987,0.0008,4513.4,4512.8,0.00814577]
["bitfinex","ETHUSD",1755420684153,0.0008,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1755420684487,0.0008,4513.4,4513.3,6.38]
["bitfinex","ETHUSD",1755420684687,0.0008,4513.4,4510.4,2.21707957]
["bitfinex","ETHUSD",1755420684871,0.4571,4513.3,4512.3,0.4571]
["bitfinex","ETHUSD",1755420685074,0.4502,4513.2,4511.8,6.376]
["bitfinex","ETHUSD",1755420685274,2.21641173,4511.8,4510.0,2.21728462]
["bitfinex","ETHUSD",1755420685479,0.02769837,4512.9,4511.3,6.369]
["bitfinex","ETHUSD",1755420685652,0.4502,4512.7,4511.3,6.369]
["bitfinex","ETHUSD",1755420685848,0.9073,4514.3,4511.4,3.250005]
["bitfinex","ETHUSD",1755420686158,0.4502,4516.3,4512.5,3.0]
["bitfinex","ETHUSD",1755420686389,2.21221847,4520.4,4516.0,5.321]
["bitfinex","ETHUSD",1755420686565,0.665219,4520.6,4516.2,3.0]
["bitfinex","ETHUSD",1755420686764,0.665219,4520.6,4515.9,3.0]
["bitfinex","ETHUSD",1755420686765,0.665219,4520.6,4519.6,0.11536232]
["bitfinex","ETHUSD",1755420686950,0.9073,4520.5,4519.6,0.11536232]
["bitfinex","ETHUSD",1755420687372,0.9073,4520.5,4520.0,2.21236073]
["bitfinex","ETHUSD",1755420687574,0.002,4521.1,4520.1,0.00805997]
["bitfinex","ETHUSD",1755420687787,0.002,4521.1,4520.2,3.0]
["bitfinex","ETHUSD",1755420687963,0.002,4521.1,4520.3,0.00805543]
["bitfinex","ETHUSD",1755420688168,0.002,4521.1,4520.9,2.21191422]
["bitfinex","ETHUSD",1755420688464,1e-08,4521.1,4521.0,14.71605053]
["bitfinex","ETHUSD",1755420688668,0.9073,4525.6,4521.2,2.21180217]
["bitfinex","ETHUSD",1755420688992,0.9073,4525.6,4521.0,24.661889]
["bitfinex","ETHUSD",1755420688993,0.9073,4525.3,4521.4,7.69508258]
["bitfinex","ETHUSD",1755420689194,0.012,4526.9,4522.1,1.10340316]
["bitfinex","ETHUSD",1755420689400,0.012,4526.9,4525.3,3.0]
["bitfinex","ETHUSD",1755420689565,0.664029,4527.9,4526.7,2.20909734]
["bitfinex","ETHUSD",1755420689774,0.664029,4527.9,4525.0,2.765]
["bitfinex","ETHUSD",1755420689775,0.00539614,4528.2,4525.1,3.0]
["bitfinex","ETHUSD",1755420689951,0.9073,4527.8,4525.4,2.20974941]
["bitfinex","ETHUSD",1755420690298,0.00539614,4528.2,4525.7,2.20960293]
["bitfinex","ETHUSD",1755420690504,0.00539614,4528.2,4526.5,2.20916722]
["bitfinex","ETHUSD",1755420690706,0.9073,4528.1,4527.3,2.20877795]
["bitfinex","ETHUSD",1755420690855,0.9073,4528.1,4527.4,6.446]
["bitfinex","ETHUSD",1755420691054,0.4502,4528.0,4525.9,3.0]
["bitfinex","ETHUSD",1755420691386,0.1104,4527.7,4527.0,0.1104]
["bitfinex","ETHUSD",1755420691768,2.20889619,4527.2,4527.0,0.1104]
["bitfinex","ETHUSD",1755420691957,0.00539614,4528.2,4527.3,2.2087936]
["bitfinex","ETHUSD",1755420692154,0.00539614,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1755420692349,2.21377916,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1755420692550,2.20882203,4527.3,4527.2,6.495]
["bitfinex","ETHUSD",1755420692750,0.9073,4527.3,4526.2,6.488]
["bitfinex","ETHUSD",1755420693002,0.9073,4527.2,4525.9,6.484]
["bitfinex","ETHUSD",1755420693215,0.4502,4528.1,4526.1,3.0]
["bitfinex","ETHUSD",1755420693493,0.46249614,4528.2,4526.4,2.20924243]
["bitfinex","ETHUSD",1755420693700,2.20847011,4528.1,4526.2,0.55]
["bitfinex","ETHUSD",1755420693992,0.46249614,4528.2,4526.4,0.55]
["bitfinex","ETHUSD",1755420694289,0.46249614,4528.2,4525.0,3.0]
["bitfinex","ETHUSD",1755420694290,0.4502,4528.1,4525.0,3.0]
["bitfinex","ETHUSD",1755420694491,0.4502,4528.1,4524.9,5.314]
["bitfinex","ETHUSD",1755420694492,0.4571,4528.0,4524.9,5.314]
["bitfinex","ETHUSD",1755420694675,0.484706,4528.0,4525.0,6.465]
["bitfinex","ETHUSD",1755420694878,0.4571,4528.0,4525.0,6.465]
["bitfinex","ETHUSD",1755420695052,0.4571,4528.0,4525.1,2.324296]
["bitfinex","ETHUSD",1755420695390,0.4571,4528.0,4525.2,9.21581445]
["bitfinex","ETHUSD",1755420695708,0.00539614,4528.2,4525.2,9.21581445]
["bitfinex","ETHUSD",1755420695709,0.00539614,4528.2,4526.0,0.55]
["bitfinex","ETHUSD",1755420695989,0.00539614,4528.2,4526.2,3.0]
["bitfinex","ETHUSD",1755420696160,0.00539614,4528.2,4525.3,0.3415]
["bitfinex","ETHUSD",1755420696161,0.00539614,4528.2,4526.0,0.3306]
["bitfinex","ETHUSD",1755420696365,0.00539614,4528.2,4526.2,0.3415]
["bitfinex","ETHUSD",1755420696561,0.00539614,4528.2,4526.3,4.400903]
["bitfinex","ETHUSD",1755420696764,0.00539614,4528.2,4526.4,6.441]
["bitfinex","ETHUSD",1755420696961,0.00539614,4528.2,4528.0,2.20846067]
["bitfinex","ETHUSD",1755420697178,0.00539614,4528.2,4528.1,6.439]
["bitfinex","ETHUSD",1755420697362,0.00539614,4528.2,4528.1,6.327]
["bitfinex","ETHUSD",1755420697564,0.00712571,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1755420698004,0.00712571,4528.6,4528.5,2.75823672]
["bitfinex","ETHUSD",1755420698209,0.00560032,4529.3,4528.5,2.75823672]
["bitfinex","ETHUSD",1755420698210,1e-08,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1755420698369,1e-08,4529.3,4529.2,5.75789543]
["bitfinex","ETHUSD",1755420698570,1e-08,4529.3,4529.2,5.09789543]
["bitfinex","ETHUSD",1755420698770,1e-08,4529.3,4529.2,11.51589543]
["bitfinex","ETHUSD",1755420699016,1e-08,4529.3,4529.2,2.09789543]
["bitfinex","ETHUSD",1755420699303,1e-08,4529.3,4529.0,2.20799052]
["bitfinex","ETHUSD",1755420699304,1e-08,4529.3,4529.1,2.20792956]
["bitfinex","ETHUSD",1755420699521,0.00580449,4530.4,4530.1,2.20745277]
["bitfinex","ETHUSD",1755420699685,7.51420673,4534.8,4529.2,3.55]
["bitfinex","ETHUSD",1755420699686,0.663206,4533.1,4529.5,5.309]
["bitfinex","ETHUSD",1755420699871,2.21217917,4533.6,4529.6,3.55]
["bitfinex","ETHUSD",1755420699872,0.50220866,4531.5,4529.6,3.55]
["bitfinex","ETHUSD",1755420700072,0.02757494,4533.1,4529.8,3.0]
["bitfinex","ETHUSD",1755420700268,0.02757251,4533.5,4529.9,6.401]
["bitfinex","ETHUSD",1755420700668,2.20623817,4532.7,4529.6,5.20769206]
["bitfinex","ETHUSD",1755420700868,2.20655257,4532.0,4529.6,3.0]
["bitfinex","ETHUSD",1755420701128,2.20612021,4532.9,4530.5,2.20722236]
["bitfinex","ETHUSD",1755420701404,2.20629392,4532.5,4531.0,2.20700234]
["bitfinex","ETHUSD",1755420701609,0.00662119,4534.7,4529.9,0.088404]
["bitfinex","ETHUSD",1755420701793,0.4401,4532.4,4529.9,0.088404]
["bitfinex","ETHUSD",1755420702102,0.4962,4532.3,4529.9,0.02207554]
["bitfinex","ETHUSD",1755420702308,0.663129,4533.8,4530.0,6.369]
["bitfinex","ETHUSD",1755420702508,0.00662119,4534.7,4530.1,0.02207456]
["bitfinex","ETHUSD",1755420702711,2.20647962,4532.2,4531.8,0.1104]
["bitfinex","ETHUSD",1755420702894,2.20646995,4532.2,4531.8,0.1104]
["bitfinex","ETHUSD",1755420703077,2.20654255,4532.0,4531.8,0.1104]
["bitfinex","ETHUSD",1755420703273,2.20550936,4534.1,4531.8,0.1104]
["bitfinex","ETHUSD",1755420703474,2.20577345,4533.6,4531.8,0.0604]
["bitfinex","ETHUSD",1755420703674,2.20572947,4533.7,4531.8,0.0604]
["bitfinex","ETHUSD",1755420703873,0.1104,4532.6,4531.9,0.1104]
["bitfinex","ETHUSD",1755420704077,2.20652197,4532.1,4531.9,0.1104]
["bitfinex","ETHUSD",1755420704276,2.20596996,4533.2,4530.7,6.346]
["bitfinex","ETHUSD",1755420704277,0.9363,4532.0,4530.7,6.346]
["bitfinex","ETHUSD",1755420704485,0.00829875,4534.3,4530.8,0.02207115]
["bitfinex","ETHUSD",1755420704712,0.1104,4533.4,4532.7,0.1104]
["bitfinex","ETHUSD",1755420704874,2.20640629,4532.3,4531.0,6.337]
["bitfinex","ETHUSD",1755420705077,2.20633659,4532.4,4532.3,0.1104]
["bitfinex","ETHUSD",1755420705428,2.20656692,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755420705580,2.20649772,4532.1,4531.9,0.1104]
["bitfinex","ETHUSD",1755420705917,2.2065221,4532.1,4531.9,0.1104]
["bitfinex","ETHUSD",1755420706231,0.1104,4532.0,4529.4,2.20775321]
["bitfinex","ETHUSD",1755420706389,6.322,4533.3,4530.3,0.1104]
["bitfinex","ETHUSD",1755420706390,2.20729907,4530.5,4530.3,0.1104]
["bitfinex","ETHUSD",1755420706709,0.1104,4530.1,4529.5,0.1104]
["bitfinex","ETHUSD",1755420706924,2.31787275,4530.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1755420707127,0.1104,4530.1,4529.2,0.1104]
["bitfinex","ETHUSD",1755420707421,0.1104,4530.1,4526.2,2.20934956]
["bitfinex","ETHUSD",1755420707422,0.8424,4530.0,4527.0,2.20894279]
["bitfinex","ETHUSD",1755420707716,2.20746369,4530.1,4528.2,0.1104]
["bitfinex","ETHUSD",1755420707717,2.20819253,4528.6,4528.2,0.1104]
["bitfinex","ETHUSD",1755420707917,2.20822431,4528.6,4527.2,2.20885604]
["bitfinex","ETHUSD",1755420708214,0.1104,4528.9,4528.0,0.1104]
["bitfinex","ETHUSD",1755420708413,2.20787334,4529.3,4527.6,2.20864496]
["bitfinex","ETHUSD",1755420708614,2.20815765,4528.7,4527.4,2.20876642]
["bitfinex","ETHUSD",1755420708824,0.4962,4529.4,4526.8,6.284]
["bitfinex","ETHUSD",1755420709035,2.20784668,4529.3,4526.8,2.20902769]
["bitfinex","ETHUSD",1755420709310,0.8424,4529.2,4526.3,14.25240984]
["bitfinex","ETHUSD",1755420709519,0.8424,4529.2,4526.5,2.20919924]
["bitfinex","ETHUSD",1755420709737,2.20878916,4527.4,4526.3,5.303]
["bitfinex","ETHUSD",1755420709882,2.20918023,4526.6,4525.0,2.20994475]
["bitfinex","ETHUSD",1755420710076,0.55,4529.2,4525.0,2.20994475]
["bitfinex","ETHUSD",1755420710077,2.20784441,4529.4,4525.0,6.265]
["bitfinex","ETHUSD",1755420710318,0.8424,4528.0,4525.1,0.898]
["bitfinex","ETHUSD",1755420710503,2.20923907,4526.5,4524.9,0.001]
["bitfinex","ETHUSD",1755420710705,2.20867567,4527.6,4524.9,0.001]
["bitfinex","ETHUSD",1755420710888,2.20922803,4526.5,4524.9,0.001]
["bitfinex","ETHUSD",1755420711090,2.2094951,4526.0,4524.9,0.001]
["bitfinex","ETHUSD",1755420711282,0.8424,4527.2,4524.9,0.02309993]
["bitfinex","ETHUSD",1755420711482,5.20815308,4528.7,4524.9,0.001]
["bitfinex","ETHUSD",1755420711483,2.20857811,4527.8,4524.9,0.001]
["bitfinex","ETHUSD",1755420711677,3.0,4528.7,4524.9,0.001]
["bitfinex","ETHUSD",1755420711678,0.8424,4527.2,4524.9,0.02309993]
["bitfinex","ETHUSD",1755420711877,2.20891961,4527.1,4524.9,0.001]
["bitfinex","ETHUSD",1755420712113,2.20896841,4527.0,4524.9,0.001]
["bitfinex","ETHUSD",1755420712414,2.209066,4526.8,4524.9,0.001]
["bitfinex","ETHUSD",1755420712717,2.20927323,4526.4,4524.9,0.001]
["bitfinex","ETHUSD",1755420712960,2.20907681,4526.8,4525.2,2.20984195]
["bitfinex","ETHUSD",1755420713174,2.20810358,4528.8,4524.9,0.001]
["bitfinex","ETHUSD",1755420713313,0.8424,4527.5,4524.9,0.001]
["bitfinex","ETHUSD",1755420713662,2.20954228,4525.9,4524.9,0.001]
["bitfinex","ETHUSD",1755420713810,2.20887082,4527.2,4524.9,0.001]
["bitfinex","ETHUSD",1755420714231,2.20935708,4526.3,4524.9,0.001]
["bitfinex","ETHUSD",1755420714746,2.20935708,4526.3,4525.0,2.20994475]
["bitfinex","ETHUSD",1755420714923,2.20961395,4525.7,4524.9,0.001]
["bitfinex","ETHUSD",1755420715119,2.20944831,4526.1,4524.9,0.001]
["bitfinex","ETHUSD",1755420715422,0.3462,4526.7,4524.9,0.001]
["bitfinex","ETHUSD",1755420715620,2.20944838,4526.1,4524.9,0.001]
["bitfinex","ETHUSD",1755420715829,1.0462,4526.6,4524.9,0.001]
["bitfinex","ETHUSD",1755420716022,1.0462,4526.6,4521.0,2.21187468]
["bitfinex","ETHUSD",1755420716023,2.21061224,4523.7,4522.1,0.4419]
["bitfinex","ETHUSD",1755420716209,2.21038438,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1755420716413,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1755420716918,2.21053096,4523.8,4521.3,0.81441673]
["bitfinex","ETHUSD",1755420717122,0.3462,4523.8,4521.3,0.81441673]
["bitfinex","ETHUSD",1755420717841,0.8424,4525.2,4521.6,7.69080694]
["bitfinex","ETHUSD",1755420718047,0.8424,4525.1,4521.7,0.898]
["bitfinex","ETHUSD",1755420718348,2.21004243,4524.8,4522.8,0.1104]
["bitfinex","ETHUSD",1755420718513,0.8424,4524.7,4521.7,2.21151887]
["bitfinex","ETHUSD",1755420718847,0.8424,4524.7,4522.8,0.1104]
["bitfinex","ETHUSD",1755420718848,2.21077531,4523.3,4522.8,0.1104]
["bitfinex","ETHUSD",1755420719160,0.1104,4523.1,4522.5,0.1104]
["bitfinex","ETHUSD",1755420719309,0.1104,4523.5,4522.8,0.1104]
["bitfinex","ETHUSD",1755420719509,0.3462,4524.6,4522.8,0.1104]
["bitfinex","ETHUSD",1755420719510,0.1104,4523.7,4522.8,0.1104]
["bitfinex","ETHUSD",1755420719710,2.21055475,4523.8,4522.6,2.21109413]
["bitfinex","ETHUSD",1755420719953,2.21067757,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1755420720112,2.21107628,4522.7,4520.0,2.21238938]
["bitfinex","ETHUSD",1755420720451,2.21107628,4522.7,4518.3,5.306]
["bitfinex","ETHUSD",1755420720452,0.4962,4522.6,4520.1,0.898]
["bitfinex","ETHUSD",1755420720654,3.3462,4522.5,4519.3,0.898]
["bitfinex","ETHUSD",1755420720858,0.8424,4522.4,4519.3,0.898]
["bitfinex","ETHUSD",1755420721019,2.21131307,4522.2,4519.3,0.898]
["bitfinex","ETHUSD",1755420721219,0.4962,4522.3,4519.3,0.898]
["bitfinex","ETHUSD",1755420721555,2.76144507,4522.0,4518.6,2.21306564]
["bitfinex","ETHUSD",1755420721726,2.21185109,4521.1,4518.6,0.02213074]
["bitfinex","ETHUSD",1755420721931,0.8424,4521.9,4518.4,0.898]
["bitfinex","ETHUSD",1755420722144,3.0,4522.3,4518.4,0.898]
["bitfinex","ETHUSD",1755420722320,3.0,4521.4,4517.7,0.4419]
["bitfinex","ETHUSD",1755420722517,0.55,4521.1,4517.6,0.4561]
["bitfinex","ETHUSD",1755420722716,3.9363,4521.0,4517.6,0.4561]
["bitfinex","ETHUSD",1755420722964,2.21278399,4519.2,4517.7,0.02213515]
["bitfinex","ETHUSD",1755420723130,2.21281027,4519.2,4517.7,2.21351572]
["bitfinex","ETHUSD",1755420723331,0.9363,4520.9,4517.8,0.4419]
["bitfinex","ETHUSD",1755420723655,7.69080694,4522.4,4517.8,0.4419]
["bitfinex","ETHUSD",1755420723656,2.21176957,4521.3,4518.0,3.0]
["bitfinex","ETHUSD",1755420723868,2.21150869,4521.8,4518.1,7.008]
["bitfinex","ETHUSD",1755420724033,2.21185109,4521.1,4518.2,6.5720327]
["bitfinex","ETHUSD",1755420724219,0.4962,4521.9,4518.3,0.898]
["bitfinex","ETHUSD",1755420724536,2.21206346,4520.7,4518.4,0.92013172]
["bitfinex","ETHUSD",1755420724730,2.2115576,4521.7,4518.8,2.21297689]
["bitfinex","ETHUSD",1755420725060,3.14742386,4522.6,4519.0,2.76287895]
["bitfinex","ETHUSD",1755420725359,2.2106287,4523.6,4519.9,0.55]
["bitfinex","ETHUSD",1755420725532,0.4401,4523.7,4520.2,0.55]
["bitfinex","ETHUSD",1755420725740,2.2107351,4523.4,4522.1,2.21131896]
["bitfinex","ETHUSD",1755420725938,2.2107351,4523.4,4520.4,3.55]
["bitfinex","ETHUSD",1755420725939,2.2115999,4521.7,4520.4,3.00156853]
["bitfinex","ETHUSD",1755420726266,2.21215057,4520.5,4519.4,0.4583]
["bitfinex","ETHUSD",1755420726436,0.8082,4522.3,4519.5,0.7894]
["bitfinex","ETHUSD",1755420726761,2.21157295,4521.7,4519.7,5.21253623]
["bitfinex","ETHUSD",1755420726976,0.4697,4524.0,4519.9,0.55]
["bitfinex","ETHUSD",1755420727141,0.4697,4524.0,4521.3,2.21173563]
["bitfinex","ETHUSD",1755420727142,2.2104821,4523.9,4521.3,2.21173563]
["bitfinex","ETHUSD",1755420727347,2.21085288,4523.2,4521.4,7.3387]
["bitfinex","ETHUSD",1755420727678,2.21109636,4522.7,4521.5,2.21164156]
["bitfinex","ETHUSD",1755420727824,0.4697,4524.6,4521.6,0.4583]
["bitfinex","ETHUSD",1755420728030,0.4697,4524.6,4521.7,6.8704]
["bitfinex","ETHUSD",1755420728235,2.21102802,4522.8,4521.7,0.7894]
["bitfinex","ETHUSD",1755420728486,2.21066207,4523.6,4522.4,2.21120296]
["bitfinex","ETHUSD",1755420728680,0.4697,4525.4,4522.5,1.26981166]
["bitfinex","ETHUSD",1755420728834,2.20989591,4525.1,4522.5,1.2477]
["bitfinex","ETHUSD",1755420729033,2.21004243,4524.8,4522.5,0.4583]
["bitfinex","ETHUSD",1755420729282,1.2779,4525.0,4522.5,0.4583]
["bitfinex","ETHUSD",1755420729283,2.21018897,4524.5,4522.5,0.4583]
["bitfinex","ETHUSD",1755420729588,1.12316041,4527.6,4521.8,3.0009044]
["bitfinex","ETHUSD",1755420729589,0.55,4524.8,4521.8,0.7894]
["bitfinex","ETHUSD",1755420729730,2.21028667,4524.3,4521.0,6.0994]
["bitfinex","ETHUSD",1755420729932,2.21028667,4524.3,4520.5,2.21213921]
["bitfinex","ETHUSD",1755420729933,2.21087307,4523.1,4520.5,2.21213921]
["bitfinex","ETHUSD",1755420730166,2.21087307,4523.1,4520.4,0.4583]
["bitfinex","ETHUSD",1755420730167,0.4697,4523.0,4520.4,0.4583]
["bitfinex","ETHUSD",1755420730341,0.1104,4522.2,4520.4,0.4583]
["bitfinex","ETHUSD",1755420730530,0.1104,4521.5,4520.9,0.1104]
["bitfinex","ETHUSD",1755420730732,0.1104,4521.5,4520.4,0.4583]
["bitfinex","ETHUSD",1755420730733,2.68062337,4523.0,4520.4,0.4583]
["bitfinex","ETHUSD",1755420730968,2.21164458,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1755420731264,2.21149642,4521.9,4520.7,2.21204611]
["bitfinex","ETHUSD",1755420731465,2.2106287,4523.6,4521.6,0.00683377]
["bitfinex","ETHUSD",1755420731644,2.21137316,4522.1,4521.6,0.00683377]
["bitfinex","ETHUSD",1755420731966,3.0,4524.3,4522.7,0.1104]
["bitfinex","ETHUSD",1755420732165,2.21082419,4523.2,4522.0,0.1104]
["bitfinex","ETHUSD",1755420732343,2.21053984,4523.8,4522.3,0.1104]
["bitfinex","ETHUSD",1755420732344,0.4697,4523.6,4522.3,0.1104]
["bitfinex","ETHUSD",1755420732544,2.21067757,4523.5,4521.6,0.00683377]
["bitfinex","ETHUSD",1755420732866,2.21067757,4523.5,4521.6,0.11723377]
["bitfinex","ETHUSD",1755420732867,0.1104,4522.2,4521.6,0.11723377]
["bitfinex","ETHUSD",1755420733452,3.01887757,4523.5,4521.6,0.00683377]
["bitfinex","ETHUSD",1755420733657,2.21093715,4523.0,4521.6,0.00683377]
["bitfinex","ETHUSD",1755420733966,0.4697,4523.4,4521.6,0.11723377]
["bitfinex","ETHUSD",1755420733967,2.21136197,4522.1,4521.6,0.11723377]
["bitfinex","ETHUSD",1755420734270,2.21133731,4522.2,4521.9,0.1104]
["bitfinex","ETHUSD",1755420734466,2.2115576,4521.7,4521.6,0.00683377]
["bitfinex","ETHUSD",1755420735336,2.3219576,4521.7,4521.6,0.00683377]
["bitfinex","ETHUSD",1755420735867,2.3219576,4521.7,4521.0,0.1104]
["bitfinex","ETHUSD",1755420735868,2.21185109,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1755420736065,2.21185109,4521.1,4520.1,0.001]
["bitfinex","ETHUSD",1755420736066,2.21221753,4520.4,4520.1,0.001]
["bitfinex","ETHUSD",1755420736273,0.1104,4520.7,4520.1,0.001]
["bitfinex","ETHUSD",1755420736566,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1755420736744,2.21145978,4521.9,4520.1,0.001]
["bitfinex","ETHUSD",1755420736949,0.4697,4521.7,4520.1,0.001]
["bitfinex","ETHUSD",1755420737134,2.21160651,4521.6,4520.1,0.001]
["bitfinex","ETHUSD",1755420737330,2.21179525,4521.3,4520.1,0.001]
["bitfinex","ETHUSD",1755420737557,2.21160651,4521.6,4520.1,0.001]
["bitfinex","ETHUSD",1755420737741,2.2122453,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1755420737946,0.8082,4521.8,4520.1,0.001]
["bitfinex","ETHUSD",1755420738153,2.21184456,4521.2,4520.1,0.7904]
["bitfinex","ETHUSD",1755420738358,7.52126461,4522.3,4520.1,0.001]
["bitfinex","ETHUSD",1755420738671,2.21214871,4520.5,4520.1,0.001]
["bitfinex","ETHUSD",1755420738975,2.68101307,4522.2,4522.1,0.33]
["bitfinex","ETHUSD",1755420739264,2.21131307,4522.2,4522.1,0.33]
["bitfinex","ETHUSD",1755420740070,2.21126461,4522.3,4519.9,0.02212438]
["bitfinex","ETHUSD",1755420740071,2.21130422,4522.3,4519.9,0.02212438]
["bitfinex","ETHUSD",1755420740365,2.21194813,4521.0,4519.8,0.4583]
["bitfinex","ETHUSD",1755420740571,2.21141088,4522.0,4520.0,2.21237261]
["bitfinex","ETHUSD",1755420740870,1.2779,4522.2,4519.8,0.4583]
["bitfinex","ETHUSD",1755420741374,1.2779,4522.2,4520.3,2.2122068]
["bitfinex","ETHUSD",1755420741553,2.21172983,4521.4,4520.1,0.001]
["bitfinex","ETHUSD",1755420741869,5.936,4522.4,4520.2,1.2477]
["bitfinex","ETHUSD",1755420741870,5.917,4522.4,4520.2,1.2477]
["bitfinex","ETHUSD",1755420742077,0.4697,4523.1,4520.2,1.2477]
["bitfinex","ETHUSD",1755420742078,2.21165486,4521.6,4520.5,2.21213505]
["bitfinex","ETHUSD",1755420742247,2.21165486,4521.6,4520.2,6.45997353]
["bitfinex","ETHUSD",1755420742571,2.21148794,4521.9,4520.3,0.02212242]
["bitfinex","ETHUSD",1755420742746,2.21151851,4521.8,4520.7,2.21200146]
["bitfinex","ETHUSD",1755420743077,6.7042,4523.2,4520.8,1.2477]
["bitfinex","ETHUSD",1755420743276,2.21126184,4522.4,4521.3,2.21175199]
["bitfinex","ETHUSD",1755420743681,2.21126651,4522.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1755420743839,0.8082,4523.2,4520.8,1.2477]
["bitfinex","ETHUSD",1755420744034,5.311,4523.9,4520.9,4.26981948]
["bitfinex","ETHUSD",1755420744270,2.21113573,4522.6,4521.0,4.2477]
["bitfinex","ETHUSD",1755420744570,2.21113573,4522.6,4521.0,1.2477]
["bitfinex","ETHUSD",1755420744875,5.88,4524.5,4521.2,3.0]
["bitfinex","ETHUSD",1755420745073,5.88,4524.5,4521.4,0.55]
["bitfinex","ETHUSD",1755420745372,0.8112,4524.7,4522.1,3.0]
["bitfinex","ETHUSD",1755420745578,0.8112,4524.7,4522.2,1.26981313]
["bitfinex","ETHUSD",1755420745579,2.2104241,4524.1,4522.2,1.26981313]
["bitfinex","ETHUSD",1755420745875,0.003,4524.7,4523.0,2.21087659]
["bitfinex","ETHUSD",1755420746072,0.003,4524.7,4523.1,0.02210873]
["bitfinex","ETHUSD",1755420746447,2.21023754,4524.5,4524.3,0.1104]
["bitfinex","ETHUSD",1755420746771,2.21021032,4524.5,4524.3,0.1104]
["bitfinex","ETHUSD",1755420746974,0.003,4524.7,4524.3,0.1104]
["bitfinex","ETHUSD",1755420747173,0.002,4524.4,4524.3,0.4583]
["bitfinex","ETHUSD",1755420747475,0.002,4524.4,4523.5,0.4583]
["bitfinex","ETHUSD",1755420747638,0.002,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1755420748038,0.002,4524.4,4523.6,0.7894]
["bitfinex","ETHUSD",1755420748273,0.002,4524.4,4524.3,2.32068667]
["bitfinex","ETHUSD",1755420748749,0.002,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1755420748957,2.21223782,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1755420749738,0.002,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1755420750548,2.21223782,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1755420751171,2.21223782,4524.4,4522.8,0.4583]
["bitfinex","ETHUSD",1755420751172,0.4717,4524.4,4522.8,3.4583]
["bitfinex","ETHUSD",1755420751357,0.002,4524.4,4522.8,0.4583]
["bitfinex","ETHUSD",1755420751697,0.002,4524.4,4522.6,0.16807463]
["bitfinex","ETHUSD",1755420751698,0.003,4524.7,4524.4,0.00463896]
["bitfinex","ETHUSD",1755420751892,0.003,4524.7,4523.9,2.21047235]
["bitfinex","ETHUSD",1755420752059,0.003,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1755420752449,0.002,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1755420752758,6.1192,4527.8,4524.7,1.2477]
["bitfinex","ETHUSD",1755420752759,2.20931224,4526.3,4524.7,1.2477]
["bitfinex","ETHUSD",1755420753083,6.5889,4527.8,4524.8,1.2477]
["bitfinex","ETHUSD",1755420753284,2.31922443,4527.3,4526.2,0.1104]
["bitfinex","ETHUSD",1755420753483,6.5889,4527.8,4525.7,0.4583]
["bitfinex","ETHUSD",1755420753484,2.20908002,4526.8,4525.7,0.4583]
["bitfinex","ETHUSD",1755420753687,0.1104,4527.7,4525.7,0.4583]
["bitfinex","ETHUSD",1755420753874,2.20916361,4526.6,4526.5,0.0004]
["bitfinex","ETHUSD",1755420754074,2.20937668,4526.2,4525.0,0.4583]
["bitfinex","ETHUSD",1755420754369,0.1104,4526.8,4526.2,0.1104]
["bitfinex","ETHUSD",1755420754573,2.20931003,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1755420754773,0.4697,4527.3,4525.5,2.20969518]
["bitfinex","ETHUSD",1755420754953,2.20931003,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1755420755484,3.49019625,4526.8,4524.8,3.0]
["bitfinex","ETHUSD",1755420755698,3.49019625,4526.8,4524.8,2.21004131]
["bitfinex","ETHUSD",1755420755699,2.20940167,4526.2,4524.8,2.21004131]
["bitfinex","ETHUSD",1755420755853,1.2811,4526.1,4523.5,0.4308]
["bitfinex","ETHUSD",1755420756053,3.49054195,4526.1,4523.6,0.78540628]
["bitfinex","ETHUSD",1755420756253,2.21017666,4524.6,4523.6,3.7633]
["bitfinex","ETHUSD",1755420756575,0.5655,4525.6,4523.6,0.7633]
["bitfinex","ETHUSD",1755420756773,0.5655,4525.6,4522.9,0.7633]
["bitfinex","ETHUSD",1755420756774,2.20974941,4525.4,4522.9,0.7633]
["bitfinex","ETHUSD",1755420757089,2.21058172,4523.7,4522.9,1.1941]
["bitfinex","ETHUSD",1755420757387,2.21004243,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1755420757555,2.21007011,4524.8,4524.0,0.4308]
["bitfinex","ETHUSD",1755420757751,2.21007011,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1755420757956,2.20981267,4525.3,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420758157,2.21053096,4523.8,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420758694,2.32060523,4524.5,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420758855,2.21030294,4524.3,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420759055,2.21021963,4524.5,4524.0,0.1104]
["bitfinex","ETHUSD",1755420759360,0.1104,4525.0,4524.4,0.1104]
["bitfinex","ETHUSD",1755420759554,0.1104,4525.0,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420759555,0.1104,4525.0,4524.1,0.1104]
["bitfinex","ETHUSD",1755420760061,0.1104,4525.0,4524.4,0.1104]
["bitfinex","ETHUSD",1755420760062,2.21009127,4524.7,4524.4,0.1104]
["bitfinex","ETHUSD",1755420760260,2.21000191,4524.9,4523.7,0.83362738]
["bitfinex","ETHUSD",1755420760565,2.21014973,4524.6,4523.8,0.4308]
["bitfinex","ETHUSD",1755420760764,2.21008421,4524.8,4523.8,0.4308]
["bitfinex","ETHUSD",1755420760965,2.21008421,4524.8,4523.8,2.64132854]
["bitfinex","ETHUSD",1755420761169,0.826,4526.0,4523.8,0.4308]
["bitfinex","ETHUSD",1755420761170,2.2099689,4525.0,4523.8,0.4308]
["bitfinex","ETHUSD",1755420761369,2.31918854,4526.6,4523.9,0.7633]
["bitfinex","ETHUSD",1755420761727,0.4551,4526.2,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420761859,2.20970058,4525.5,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420762055,2.21019484,4524.5,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420762297,2.21019888,4524.5,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420762499,2.21029896,4524.3,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420762671,0.4551,4525.4,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420762869,2.21017948,4524.6,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420763205,0.4551,4524.6,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420763414,2.21053096,4523.8,4523.7,0.04822159]
["bitfinex","ETHUSD",1755420763610,2.21023782,4524.4,4522.7,0.001]
["bitfinex","ETHUSD",1755420763808,5.308,4525.6,4522.7,0.001]
["bitfinex","ETHUSD",1755420763809,2.21101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755420763977,1.2811,4523.8,4522.7,0.001]
["bitfinex","ETHUSD",1755420764182,0.4551,4524.4,4522.7,0.001]
["bitfinex","ETHUSD",1755420764382,2.21076771,4523.4,4522.7,0.001]
["bitfinex","ETHUSD",1755420764969,2.21084078,4523.2,4522.7,0.001]
["bitfinex","ETHUSD",1755420765168,2.21077506,4523.4,4522.7,0.001]
["bitfinex","ETHUSD",1755420765564,2.21023782,4524.4,4522.7,0.001]
["bitfinex","ETHUSD",1755420765776,2.21101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755420766677,2.21089275,4523.1,4522.7,0.001]
["bitfinex","ETHUSD",1755420766889,0.2224,4524.0,4522.7,0.001]
["bitfinex","ETHUSD",1755420767479,2.21087135,4523.2,4522.7,0.001]
["bitfinex","ETHUSD",1755420767686,2.43283894,4524.0,4522.7,0.001]
["bitfinex","ETHUSD",1755420767687,2.21101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755420768491,0.826,4523.7,4522.7,0.001]
["bitfinex","ETHUSD",1755420768699,2.21101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755420769400,2.21097471,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1755420769603,2.21101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755420770105,2.43341972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755420770404,4.69941972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1755420770609,3.25941972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1755420772508,8.78241972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1755420772898,2.21101972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1755420775527,3.49211972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1755420775711,3.38211972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1755420776402,8.86511972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1755420777524,43.14511972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1755420777707,13.14511972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1755420778027,2.21131431,4522.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755420778187,2.21158199,4521.7,4521.1,1e-08]
["bitfinex","ETHUSD",1755420778389,2.2117236,4521.4,4521.1,1e-08]
["bitfinex","ETHUSD",1755420778892,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755420779088,1.88180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755420779292,3.16290217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755420779638,2.33690217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755420779922,1.88180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755420780122,1.77180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755420780427,1.77180217,4521.2,4519.7,0.11549218]
["bitfinex","ETHUSD",1755420780428,2.21248727,4519.8,4519.7,0.11549218]
["bitfinex","ETHUSD",1755420780634,7.64748727,4519.8,4519.7,0.11549218]
["bitfinex","ETHUSD",1755420780834,2.21278102,4519.2,4518.6,0.4308]
["bitfinex","ETHUSD",1755420781016,2.21261322,4519.6,4518.6,0.4308]
["bitfinex","ETHUSD",1755420781217,5.435,4519.8,4518.5,0.7633]
["bitfinex","ETHUSD",1755420781218,2.10278102,4519.2,4518.8,0.1104]
["bitfinex","ETHUSD",1755420781422,7.64118102,4519.2,4518.4,0.11556631]
["bitfinex","ETHUSD",1755420781731,2.21318102,4519.2,4518.4,0.22596631]
["bitfinex","ETHUSD",1755420781940,2.21318102,4519.2,4518.4,0.11556631]
["bitfinex","ETHUSD",1755420782443,2.10297689,4518.8,4517.7,0.7633]
["bitfinex","ETHUSD",1755420782648,7.62537689,4518.8,4517.8,0.11556867]
["bitfinex","ETHUSD",1755420783538,7.62537689,4518.8,4518.5,0.11]
["bitfinex","ETHUSD",1755420784046,7.60537689,4518.8,4518.5,0.11]
["bitfinex","ETHUSD",1755420784920,2.10297689,4518.8,4518.5,0.11]
["bitfinex","ETHUSD",1755420785850,0.4471,4519.8,4518.5,0.11]
["bitfinex","ETHUSD",1755420785851,0.4471,4520.7,4518.7,1.2394]
["bitfinex","ETHUSD",1755420786033,0.1104,4519.6,4518.7,1.3498]
["bitfinex","ETHUSD",1755420786233,0.1104,4519.6,4519.0,0.1104]
["bitfinex","ETHUSD",1755420786557,2.21282998,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1755420787131,0.1104,4519.6,4519.0,1.2384]
["bitfinex","ETHUSD",1755420787524,2.21282998,4519.1,4519.0,1.2384]
["bitfinex","ETHUSD",1755420788939,2.21292792,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1755420789138,0.1104,4519.3,4518.8,0.1104]
["bitfinex","ETHUSD",1755420789326,0.1104,4519.3,4518.8,1.3488]
["bitfinex","ETHUSD",1755420789534,2.21292792,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1755420789728,2.21287925,4519.0,4518.8,1.3488]
["bitfinex","ETHUSD",1755420789929,0.1104,4519.3,4518.9,1.2384]
["bitfinex","ETHUSD",1755420790161,2.212585,4519.7,4518.9,1.2384]
["bitfinex","ETHUSD",1755420790331,0.4471,4521.4,4518.9,1.2384]
["bitfinex","ETHUSD",1755420790332,2.21229932,4520.2,4519.2,2.21275497]
["bitfinex","ETHUSD",1755420790533,0.1104,4520.4,4519.3,1.2384]
["bitfinex","ETHUSD",1755420790745,0.1104,4520.4,4519.8,0.1104]
["bitfinex","ETHUSD",1755420791260,2.21207182,4520.7,4520.3,0.1104]
["bitfinex","ETHUSD",1755420791459,5.4224,4520.9,4520.4,0.4315]
["bitfinex","ETHUSD",1755420791648,2.2120024,4520.8,4520.5,0.4315]
["bitfinex","ETHUSD",1755420791954,0.1104,4520.9,4520.6,1.2384]
["bitfinex","ETHUSD",1755420792122,2.32219098,4521.3,4520.7,1.3488]
["bitfinex","ETHUSD",1755420792320,2.21197336,4520.9,4520.7,1.3488]
["bitfinex","ETHUSD",1755420792518,2.21189252,4521.1,4520.7,0.9173]
["bitfinex","ETHUSD",1755420792776,2.21184049,4521.2,4520.7,0.9173]
["bitfinex","ETHUSD",1755420792927,0.1104,4521.3,4520.8,1.2384]
["bitfinex","ETHUSD",1755420793122,2.21167277,4521.5,4520.8,1.2384]
["bitfinex","ETHUSD",1755420793451,0.1104,4521.7,4521.1,0.1104]
["bitfinex","ETHUSD",1755420793651,2.21160651,4521.6,4521.1,0.1104]
["bitfinex","ETHUSD",1755420793858,0.1104,4521.7,4521.2,1.2384]
["bitfinex","ETHUSD",1755420794026,2.21160651,4521.6,4521.2,1.2384]
["bitfinex","ETHUSD",1755420794226,2.21166875,4521.5,4521.2,1.2384]
["bitfinex","ETHUSD",1755420794443,2.21160918,4521.6,4521.2,1.2384]
["bitfinex","ETHUSD",1755420794645,0.1104,4521.7,4521.2,1.2384]
["bitfinex","ETHUSD",1755420794848,0.1104,4521.7,4521.1,0.1104]
["bitfinex","ETHUSD",1755420794849,2.32199592,4521.7,4521.1,0.1104]
["bitfinex","ETHUSD",1755420795025,2.2116184,4521.6,4521.3,0.4315]
["bitfinex","ETHUSD",1755420795444,2.21166443,4521.5,4521.3,0.4315]
["bitfinex","ETHUSD",1755420795747,2.21161324,4521.6,4521.3,1.2384]
["bitfinex","ETHUSD",1755420795943,0.1104,4521.7,4521.3,1.2384]
["bitfinex","ETHUSD",1755420796129,2.21162659,4521.6,4521.3,1.2384]
["bitfinex","ETHUSD",1755420796330,2.21154704,4521.8,4521.4,1.2384]
["bitfinex","ETHUSD",1755420796558,2.21150858,4521.9,4521.4,1.3488]
["bitfinex","ETHUSD",1755420796758,2.21150487,4521.9,4521.5,1.2384]
["bitfinex","ETHUSD",1755420796946,0.1104,4522.0,4521.5,0.8069]
["bitfinex","ETHUSD",1755420797130,2.32183074,4522.0,4521.5,1.2384]
["bitfinex","ETHUSD",1755420797334,2.21160166,4521.7,4521.5,1.2384]
["bitfinex","ETHUSD",1755420797666,2.21160166,4521.7,4519.9,3.0]
["bitfinex","ETHUSD",1755420797667,5.249,4522.1,4520.7,0.4315]
["bitfinex","ETHUSD",1755420797852,2.21194836,4521.0,4520.9,0.1104]
["bitfinex","ETHUSD",1755420798562,2.21165542,4521.5,4520.9,1.3488]
["bitfinex","ETHUSD",1755420798729,2.21170558,4521.4,4520.9,1.3488]
["bitfinex","ETHUSD",1755420798923,0.1104,4521.6,4521.0,1.2384]
["bitfinex","ETHUSD",1755420799159,0.1104,4522.0,4521.3,0.1104]
["bitfinex","ETHUSD",1755420799364,2.21152412,4521.8,4521.3,0.1104]
["bitfinex","ETHUSD",1755420799865,2.21164985,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1755420800173,0.1104,4522.0,4520.8,2.64348675]
["bitfinex","ETHUSD",1755420800360,2.21164961,4521.6,4521.3,0.4315]
["bitfinex","ETHUSD",1755420800664,0.1104,4522.0,4521.1,0.1104]
["bitfinex","ETHUSD",1755420801435,2.21155557,4521.8,4521.1,0.5419]
["bitfinex","ETHUSD",1755420801754,2.21165513,4521.6,4521.4,0.1104]
["bitfinex","ETHUSD",1755420802077,2.21165542,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755420802270,2.21149587,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1755420802461,2.21160699,4521.6,4521.4,0.1104]
["bitfinex","ETHUSD",1755420802958,2.21160699,4521.6,4521.4,0.5419]
["bitfinex","ETHUSD",1755420803136,0.1104,4522.0,4521.4,0.5419]
["bitfinex","ETHUSD",1755420803342,2.21178665,4521.3,4520.9,0.8069]
["bitfinex","ETHUSD",1755420803537,2.21178665,4521.3,4520.6,0.4315]
["bitfinex","ETHUSD",1755420803538,2.21174372,4521.4,4520.6,0.4315]
["bitfinex","ETHUSD",1755420803739,0.1104,4521.5,4520.9,0.1104]
["bitfinex","ETHUSD",1755420803938,0.002,4522.2,4521.0,0.4315]
["bitfinex","ETHUSD",1755420804137,0.002,4522.2,4521.4,0.1104]
["bitfinex","ETHUSD",1755420804374,0.002,4522.2,4521.2,3.0]
["bitfinex","ETHUSD",1755420804671,0.002,4522.2,4521.6,3.0]
["bitfinex","ETHUSD",1755420804872,0.002,4522.2,4521.5,0.55]
["bitfinex","ETHUSD",1755420805171,0.002,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1755420805350,0.002,4522.2,4522.1,2.32176197]
["bitfinex","ETHUSD",1755420805556,0.002,4522.2,4522.1,3.56016197]
["bitfinex","ETHUSD",1755420806451,0.1104,4525.9,4522.4,0.55]
["bitfinex","ETHUSD",1755420806660,2.43160475,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1755420806840,0.222,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1755420807278,2.43160621,4525.7,4525.1,0.1104]
["bitfinex","ETHUSD",1755420807587,0.222,4525.7,4524.8,2.21004243]
["bitfinex","ETHUSD",1755420807790,2.43160617,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1755420807993,0.222,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1755420808673,2.21170058,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1755420808845,0.002,4525.5,4525.2,0.1104]
["bitfinex","ETHUSD",1755420809048,2.20979815,4525.4,4525.2,0.1104]
["bitfinex","ETHUSD",1755420809245,2.20979824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1755420810278,2.20995493,4525.0,4524.4,0.4315]
["bitfinex","ETHUSD",1755420810593,0.002,4525.5,4524.0,5.9039]
["bitfinex","ETHUSD",1755420810594,2.21007965,4524.8,4524.0,5.9039]
["bitfinex","ETHUSD",1755420810881,2.2100083,4524.9,4524.0,5.9039]
["bitfinex","ETHUSD",1755420811082,0.1104,4525.3,4524.0,5.9039]
["bitfinex","ETHUSD",1755420811291,2.21004243,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1755420812383,2.20999158,4525.0,4524.7,0.1104]
["bitfinex","ETHUSD",1755420812554,2.20987721,4525.2,4524.7,0.1104]
["bitfinex","ETHUSD",1755420812885,2.32020685,4525.3,4524.7,0.1104]
["bitfinex","ETHUSD",1755420813055,2.21000427,4524.9,4524.7,0.1104]
["bitfinex","ETHUSD",1755420813251,2.20994031,4525.1,4524.7,0.1104]
["bitfinex","ETHUSD",1755420813458,2.20995926,4525.0,4524.7,0.1104]
["bitfinex","ETHUSD",1755420813684,2.20999934,4524.9,4524.7,0.1104]
["bitfinex","ETHUSD",1755420813990,0.002,4525.5,4523.9,5.4845]
["bitfinex","ETHUSD",1755420814194,0.002,4525.5,4524.5,2.21014996]
["bitfinex","ETHUSD",1755420814410,0.002,4525.5,4525.1,2.20989267]
["bitfinex","ETHUSD",1755420814780,0.002,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1755420814980,0.002,4525.5,4525.4,2.2318469]
["bitfinex","ETHUSD",1755420815182,0.002,4525.5,4525.4,3.44814941]
["bitfinex","ETHUSD",1755420815380,0.002,4525.5,4525.4,8.48714941]
["bitfinex","ETHUSD",1755420816496,0.002,4525.5,4525.4,3.44814941]
["bitfinex","ETHUSD",1755420816706,0.002,4525.5,4525.4,8.47114941]
["bitfinex","ETHUSD",1755420817626,0.002,4525.5,4525.4,8.45004941]
["bitfinex","ETHUSD",1755420817903,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755420818271,0.002,4526.0,4525.9,6.42680529]
["bitfinex","ETHUSD",1755420818504,0.002,4526.0,4525.9,1.2173]
["bitfinex","ETHUSD",1755420818685,0.002,4526.0,4525.9,5.003]
["bitfinex","ETHUSD",1755420818867,0.002,4526.0,4522.1,2.21133926]
["bitfinex","ETHUSD",1755420819070,2.21145812,4526.0,4525.0,2.20993315]
["bitfinex","ETHUSD",1755420819299,0.002,4526.0,4525.2,2.20984707]
["bitfinex","ETHUSD",1755420819496,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755420819700,0.002,4526.0,4525.9,7.20750529]
["bitfinex","ETHUSD",1755420819899,0.002,4526.0,4525.9,6.2153]
["bitfinex","ETHUSD",1755420820077,0.002,4526.0,4525.9,8.42480529]
["bitfinex","ETHUSD",1755420820682,0.002,4526.0,4525.9,11.42480529]
["bitfinex","ETHUSD",1755420820884,0.002,4526.0,4525.9,6.42680529]
["bitfinex","ETHUSD",1755420821081,0.002,4526.0,4525.9,11.41080529]
["bitfinex","ETHUSD",1755420823280,0.002,4526.0,4525.9,18.94993553]
["bitfinex","ETHUSD",1755420823481,0.002,4526.0,4525.9,11.38280529]
["bitfinex","ETHUSD",1755420824012,0.002,4526.0,4525.9,6.53720529]
["bitfinex","ETHUSD",1755420824220,2.20766303,4529.7,4528.6,2.20818596]
["bitfinex","ETHUSD",1755420824379,0.4717,4529.9,4528.7,4.945]
["bitfinex","ETHUSD",1755420824580,0.4717,4529.9,4528.0,7.53913024]
["bitfinex","ETHUSD",1755420824581,0.4717,4530.8,4528.8,11.51687134]
["bitfinex","ETHUSD",1755420824779,0.4717,4530.8,4528.8,19.03392068]
["bitfinex","ETHUSD",1755420825213,2.20721907,4530.6,4528.8,19.03392068]
["bitfinex","ETHUSD",1755420825902,2.20714812,4530.8,4528.8,19.47352068]
["bitfinex","ETHUSD",1755420826089,2.20723527,4530.6,4528.8,14.62492068]
["bitfinex","ETHUSD",1755420826278,2.20723527,4530.6,4528.8,19.56492068]
["bitfinex","ETHUSD",1755420826477,0.1104,4531.3,4528.8,19.56492068]
["bitfinex","ETHUSD",1755420826478,1.2504,4530.9,4528.8,6.53579044]
["bitfinex","ETHUSD",1755420826713,2.207483,4530.1,4528.8,6.53579044]
["bitfinex","ETHUSD",1755420826910,2.20749726,4530.1,4528.8,11.46979044]
["bitfinex","ETHUSD",1755420827117,2.20768066,4529.7,4528.8,5.4891]
["bitfinex","ETHUSD",1755420827333,0.8891,4530.9,4528.8,5.4891]
["bitfinex","ETHUSD",1755420827334,0.4717,4533.7,4528.9,30.0]
["bitfinex","ETHUSD",1755420827616,0.00662119,4534.7,4533.0,0.1104]
["bitfinex","ETHUSD",1755420827816,0.4717,4534.5,4533.1,0.02205995]
["bitfinex","ETHUSD",1755420828017,0.1104,4533.8,4533.1,0.1104]
["bitfinex","ETHUSD",1755420828222,1.2504,4533.7,4533.1,0.1104]
["bitfinex","ETHUSD",1755420828427,2.20589857,4533.3,4533.1,0.1104]
["bitfinex","ETHUSD",1755420828886,2.20570395,4533.7,4531.0,2.67869101]
["bitfinex","ETHUSD",1755420828887,1.2504,4533.2,4531.0,0.4717]
["bitfinex","ETHUSD",1755420829089,2.20628792,4532.5,4531.7,0.1104]
["bitfinex","ETHUSD",1755420829395,0.4717,4532.4,4529.5,7.53913024]
["bitfinex","ETHUSD",1755420829602,2.31727255,4531.3,4529.5,0.4447]
["bitfinex","ETHUSD",1755420829908,2.20740239,4530.3,4529.6,4.926]
["bitfinex","ETHUSD",1755420830083,0.1104,4531.0,4530.2,0.1104]
["bitfinex","ETHUSD",1755420830279,2.20732589,4530.4,4530.2,0.1104]
["bitfinex","ETHUSD",1755420830525,2.20721317,4530.6,4530.5,0.1104]
["bitfinex","ETHUSD",1755420830687,1.2504,4531.2,4529.3,0.16356613]
["bitfinex","ETHUSD",1755420830688,0.1104,4530.9,4530.3,0.1104]
["bitfinex","ETHUSD",1755420830883,0.4717,4531.2,4530.5,0.1104]
["bitfinex","ETHUSD",1755420831082,2.20726189,4530.5,4530.4,0.1104]
["bitfinex","ETHUSD",1755420831641,2.20726189,4530.5,4528.9,0.7747]
["bitfinex","ETHUSD",1755420831642,0.7787,4530.5,4530.1,1e-08]
["bitfinex","ETHUSD",1755420831788,2.20799293,4529.0,4528.9,1e-08]
["bitfinex","ETHUSD",1755420831987,2.31839293,4529.0,4528.9,1e-08]
["bitfinex","ETHUSD",1755420832221,3.56879293,4529.0,4528.9,1e-08]
["bitfinex","ETHUSD",1755420833927,0.23833194,4531.7,4528.9,1e-08]
["bitfinex","ETHUSD",1755420833928,0.4717,4530.4,4528.9,1e-08]
["bitfinex","ETHUSD",1755420834132,2.20794704,4529.1,4528.9,1e-08]
["bitfinex","ETHUSD",1755420835718,2.20804168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1755420835990,2.20804168,4528.9,4526.9,4.872]
["bitfinex","ETHUSD",1755420835991,2.20872446,4527.5,4526.9,4.872]
["bitfinex","ETHUSD",1755420836626,2.20872446,4527.5,4526.7,4.869]
["bitfinex","ETHUSD",1755420837130,2.20872446,4527.5,4526.6,0.4447]
["bitfinex","ETHUSD",1755420837334,2.20872446,4527.5,4526.5,0.7726]
["bitfinex","ETHUSD",1755420837488,2.20872446,4527.5,4526.6,4.859]
["bitfinex","ETHUSD",1755420837684,2.68042446,4527.5,4526.4,0.11]
["bitfinex","ETHUSD",1755420838291,2.20872446,4527.5,4526.4,0.11]
["bitfinex","ETHUSD",1755420838633,2.20872446,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1755420838927,2.20818796,4528.6,4527.4,1e-08]
["bitfinex","ETHUSD",1755420839534,2.20851839,4528.0,4527.4,1e-08]
["bitfinex","ETHUSD",1755420839836,2.20870451,4527.6,4527.4,1e-08]
["bitfinex","ETHUSD",1755420839996,2.2087048,4527.6,4527.4,1e-08]
["bitfinex","ETHUSD",1755420840496,8.29012446,4527.5,4526.4,0.111]
["bitfinex","ETHUSD",1755420840687,2.20921241,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1755420841128,2.20940765,4526.1,4525.4,0.11]
["bitfinex","ETHUSD",1755420841636,2.20940765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1755420841637,3.45980765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1755420841846,2.20970058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420842197,3.46010058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420842434,8.27710058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420843504,2.20970058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420843992,2.32010058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420844631,3.46010058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420845604,2.20970058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420846044,2.20875874,4527.5,4525.4,1.22360001]
["bitfinex","ETHUSD",1755420846333,2.20917294,4526.6,4525.6,2.20963655]
["bitfinex","ETHUSD",1755420846552,2.20906251,4526.9,4525.4,0.78750001]
["bitfinex","ETHUSD",1755420846708,4.789,4527.6,4525.7,1.2236]
["bitfinex","ETHUSD",1755420847046,2.20892167,4527.1,4526.1,2.20939511]
["bitfinex","ETHUSD",1755420847202,2.20888827,4527.2,4526.1,2.2093602]
["bitfinex","ETHUSD",1755420847623,2.20892442,4527.1,4526.1,2.2093602]
["bitfinex","ETHUSD",1755420848309,2.20887575,4527.2,4526.2,1.2236]
["bitfinex","ETHUSD",1755420848736,2.20934135,4526.3,4525.4,0.43610001]
["bitfinex","ETHUSD",1755420849036,2.20940746,4526.2,4525.4,0.43610001]
["bitfinex","ETHUSD",1755420849328,4.767,4527.4,4525.4,1e-08]
["bitfinex","ETHUSD",1755420849329,2.20970058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420849906,0.4309,4526.9,4525.4,1e-08]
["bitfinex","ETHUSD",1755420850110,2.209066,4526.8,4525.4,1e-08]
["bitfinex","ETHUSD",1755420850310,2.20951639,4525.9,4525.4,1e-08]
["bitfinex","ETHUSD",1755420850620,2.2090172,4526.9,4525.4,1e-08]
["bitfinex","ETHUSD",1755420850805,4.759,4527.0,4525.4,1e-08]
["bitfinex","ETHUSD",1755420850806,2.20940229,4526.2,4525.4,1e-08]
["bitfinex","ETHUSD",1755420851009,2.20940229,4526.2,4525.4,0.43610001]
["bitfinex","ETHUSD",1755420851324,2.20934893,4526.3,4525.4,1e-08]
["bitfinex","ETHUSD",1755420851746,2.2092572,4526.5,4525.5,2.20965436]
["bitfinex","ETHUSD",1755420851947,5.1759,4527.7,4525.4,2.20971861]
["bitfinex","ETHUSD",1755420852125,2.20926186,4526.4,4525.4,2.20971861]
["bitfinex","ETHUSD",1755420852342,2.20935807,4526.3,4525.4,1e-08]
["bitfinex","ETHUSD",1755420852636,2.20936738,4526.2,4525.4,1e-08]
["bitfinex","ETHUSD",1755420852798,4.739,4526.8,4525.4,1e-08]
["bitfinex","ETHUSD",1755420852994,2.20970058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420854030,3.41230058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420854197,2.20970058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420854393,4.733,4526.3,4525.4,1e-08]
["bitfinex","ETHUSD",1755420854833,2.32010058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420855223,0.1104,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420855424,2.32010058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420856341,0.1104,4525.8,4525.4,1e-08]
["bitfinex","ETHUSD",1755420856751,4.717,4526.6,4525.4,1e-08]
["bitfinex","ETHUSD",1755420856752,2.20970058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420857037,2.32010058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420857353,3.52270058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420858739,2.64060058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420859039,2.32010058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420859654,2.75100058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420859801,2.32010058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420860002,3.52270058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420861106,2.75100058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420861444,3.52270058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420862144,2.32010058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420862328,6.99710058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755420863253,2.98077059,4526.8,4525.4,1.33400001]
["bitfinex","ETHUSD",1755420863254,0.1104,4526.2,4525.4,1.33400001]
["bitfinex","ETHUSD",1755420863467,6.87208136,4526.8,4525.4,0.89790001]
["bitfinex","ETHUSD",1755420863657,2.31961958,4526.5,4525.6,2.20963994]
["bitfinex","ETHUSD",1755420863860,2.20893917,4527.1,4526.4,0.1104]
["bitfinex","ETHUSD",1755420864177,2.20905886,4526.9,4526.4,0.1104]
["bitfinex","ETHUSD",1755420864487,0.1104,4527.0,4526.4,0.1104]
["bitfinex","ETHUSD",1755420864664,4.656,4527.5,4526.3,0.7875]
["bitfinex","ETHUSD",1755420864968,2.2089089,4527.2,4526.7,0.1104]
["bitfinex","ETHUSD",1755420865130,2.31919973,4527.4,4526.7,0.1104]
["bitfinex","ETHUSD",1755420865335,0.002,4527.6,4527.2,2.20885549]
["bitfinex","ETHUSD",1755420865555,0.002,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1755420866131,0.002,4527.6,4527.5,1.334]
["bitfinex","ETHUSD",1755420866338,0.002,4527.6,4527.5,3.54272446]
["bitfinex","ETHUSD",1755420866641,0.0018,4528.7,4527.7,2.2085814]
["bitfinex","ETHUSD",1755420866987,0.0018,4528.7,4527.5,1.24568724]
["bitfinex","ETHUSD",1755420866988,0.0018,4528.7,4528.2,2.20836341]
["bitfinex","ETHUSD",1755420867168,0.0018,4528.7,4528.3,0.02208334]
["bitfinex","ETHUSD",1755420867369,0.0018,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1755420867837,0.0018,4528.7,4528.6,1.334]
["bitfinex","ETHUSD",1755420868473,0.0018,4528.7,4528.6,1.2236]
["bitfinex","ETHUSD",1755420868691,0.0018,4528.7,4528.6,3.43178796]
["bitfinex","ETHUSD",1755420868841,0.0018,4528.7,4528.6,1.2236]
["bitfinex","ETHUSD",1755420869981,0.0018,4528.7,4528.6,3.43178796]
["bitfinex","ETHUSD",1755420870182,0.0018,4528.7,4528.6,6.45386983]
["bitfinex","ETHUSD",1755420870385,0.0018,4528.7,4528.6,6.43178796]
["bitfinex","ETHUSD",1755420870536,0.002,4529.1,4529.0,2.75799293]
["bitfinex","ETHUSD",1755420870746,0.002,4529.1,4529.0,5.78007285]
["bitfinex","ETHUSD",1755420871081,0.002,4529.1,4529.0,4.2236]
["bitfinex","ETHUSD",1755420871280,0.002,4529.1,4529.0,11.04959293]
["bitfinex","ETHUSD",1755420871997,0.002,4529.1,4529.0,8.8416]
["bitfinex","ETHUSD",1755420872172,0.002,4529.1,4529.0,11.04959293]
["bitfinex","ETHUSD",1755420872977,0.002,4529.1,4529.0,11.59959293]
["bitfinex","ETHUSD",1755420873576,0.002,4529.7,4529.4,2.20778152]
["bitfinex","ETHUSD",1755420874073,2.31634901,4532.4,4530.3,0.55]
["bitfinex","ETHUSD",1755420874282,2.31634901,4532.4,4531.1,0.55]
["bitfinex","ETHUSD",1755420874283,0.11,4532.4,4531.1,0.55]
["bitfinex","ETHUSD",1755420874480,0.11,4532.4,4531.5,2.20675541]
["bitfinex","ETHUSD",1755420874682,0.11,4532.4,4531.3,3.0]
["bitfinex","ETHUSD",1755420874856,0.11,4532.4,4531.2,1.2236]
["bitfinex","ETHUSD",1755420875052,0.11,4532.4,4531.5,2.20673197]
["bitfinex","ETHUSD",1755420875264,0.11,4532.4,4531.3,4.585]
["bitfinex","ETHUSD",1755420875466,0.11,4532.4,4531.2,1.2236]
["bitfinex","ETHUSD",1755420875467,2.20646293,4532.2,4531.4,4.583]
["bitfinex","ETHUSD",1755420875688,0.11,4532.4,4531.4,4.583]
["bitfinex","ETHUSD",1755420875889,0.11,4532.4,4527.9,2.30848909]
["bitfinex","ETHUSD",1755420876090,2.20664874,4531.8,4530.5,4.579]
["bitfinex","ETHUSD",1755420876292,0.11,4532.4,4530.7,7.53913024]
["bitfinex","ETHUSD",1755420876460,0.11,4532.4,4531.5,2.20672797]
["bitfinex","ETHUSD",1755420876660,1.2718,4533.4,4531.6,4.58]
["bitfinex","ETHUSD",1755420876887,3.47767421,4533.4,4531.6,4.58]
["bitfinex","ETHUSD",1755420877090,2.20589857,4533.3,4531.6,4.58]
["bitfinex","ETHUSD",1755420877260,2.20648264,4532.1,4532.0,1.8]
["bitfinex","ETHUSD",1755420878295,0.1104,4532.7,4532.0,1.9104]
["bitfinex","ETHUSD",1755420878492,0.1104,4533.2,4532.0,2.3606]
["bitfinex","ETHUSD",1755420878792,2.20604456,4533.0,4532.0,1.8]
["bitfinex","ETHUSD",1755420878989,2.20648264,4532.1,4532.0,1.8]
["bitfinex","ETHUSD",1755420879597,3.36828264,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1755420879781,2.20604459,4533.0,4531.2,0.0220692]
["bitfinex","ETHUSD",1755420879974,2.20659026,4531.9,4531.1,4.559]
["bitfinex","ETHUSD",1755420880173,2.20589857,4533.3,4531.2,4.551]
["bitfinex","ETHUSD",1755420880368,2.20594723,4533.2,4531.3,2.20683339]
["bitfinex","ETHUSD",1755420880669,2.20594723,4533.2,4531.3,2.2068722]
["bitfinex","ETHUSD",1755420881394,1.1618,4533.1,4531.4,4.546]
["bitfinex","ETHUSD",1755420881763,2.20616389,4532.8,4531.4,4.546]
["bitfinex","ETHUSD",1755420881961,2.20672876,4531.6,4531.2,0.4502]
["bitfinex","ETHUSD",1755420882292,2.20672437,4531.7,4531.2,4.536]
["bitfinex","ETHUSD",1755420882790,3.36807903,4532.6,4531.2,4.536]
["bitfinex","ETHUSD",1755420882996,2.20688211,4531.3,4530.9,0.4502]
["bitfinex","ETHUSD",1755420883295,0.4335,4532.4,4530.7,4.524]
["bitfinex","ETHUSD",1755420883498,0.4335,4533.0,4531.1,2.20695707]
["bitfinex","ETHUSD",1755420883667,2.20665317,4531.8,4530.8,0.4502]
["bitfinex","ETHUSD",1755420883992,0.4335,4533.0,4530.8,0.4502]
["bitfinex","ETHUSD",1755420883993,2.63957707,4533.0,4531.2,2.20689775]
["bitfinex","ETHUSD",1755420884189,0.7283,4533.2,4531.3,0.4502]
["bitfinex","ETHUSD",1755420884391,2.20664787,4531.8,4531.4,4.515]
["bitfinex","ETHUSD",1755420884690,2.20620687,4532.7,4531.5,1.2189]
["bitfinex","ETHUSD",1755420884691,2.20622873,4532.7,4531.5,1.2189]
["bitfinex","ETHUSD",1755420884894,0.11,4533.4,4531.6,2.2067261]
["bitfinex","ETHUSD",1755420885094,0.11,4533.4,4531.7,1.24096677]
["bitfinex","ETHUSD",1755420885280,2.20599229,4533.2,4531.8,7.93352616]
["bitfinex","ETHUSD",1755420885481,2.20630806,4532.5,4531.8,4.508]
["bitfinex","ETHUSD",1755420885683,2.20630806,4532.5,4531.2,2.20690024]
["bitfinex","ETHUSD",1755420885684,2.20630806,4532.5,4531.6,2.20670671]
["bitfinex","ETHUSD",1755420885887,0.4335,4533.1,4531.4,4.505]
["bitfinex","ETHUSD",1755420886206,0.002,4531.6,4531.5,2.20677186]
["bitfinex","ETHUSD",1755420886415,0.002,4531.6,4531.5,0.4502]
["bitfinex","ETHUSD",1755420886578,0.002,4531.6,4531.5,3.42567479]
["bitfinex","ETHUSD",1755420887495,0.002,4531.6,4531.5,1.2189]
["bitfinex","ETHUSD",1755420887698,0.002,4531.6,4531.5,5.7079]
["bitfinex","ETHUSD",1755420887992,0.002,4531.6,4531.5,7.91467479]
["bitfinex","ETHUSD",1755420888197,0.002,4531.6,4531.5,10.91467479]
["bitfinex","ETHUSD",1755420888518,0.002,4531.6,4531.5,7.91467479]
["bitfinex","ETHUSD",1755420889465,2.20600232,4533.1,4531.5,7.91467479]
["bitfinex","ETHUSD",1755420889768,0.112,4533.4,4532.4,7.53913024]
["bitfinex","ETHUSD",1755420890073,0.112,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755420890297,0.112,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755420890497,0.112,4533.4,4533.3,3.53519857]
["bitfinex","ETHUSD",1755420892080,0.112,4533.4,4533.3,8.01019857]
["bitfinex","ETHUSD",1755420892980,0.112,4533.4,4533.3,4.5764]
["bitfinex","ETHUSD",1755420893475,0.112,4533.4,4533.3,10.89079857]
["bitfinex","ETHUSD",1755420894070,0.112,4533.4,4533.3,9.66589857]
["bitfinex","ETHUSD",1755420894271,0.112,4533.4,4533.3,10.88479857]
["bitfinex","ETHUSD",1755420894667,0.112,4533.4,4533.3,7.88079857]
["bitfinex","ETHUSD",1755420894991,0.112,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755420895188,0.112,4533.4,4533.3,4.456]
["bitfinex","ETHUSD",1755420895392,0.112,4533.4,4533.3,4.451]
["bitfinex","ETHUSD",1755420895774,0.112,4533.4,4533.3,4.447]
["bitfinex","ETHUSD",1755420896192,0.112,4533.4,4532.7,5.298]
["bitfinex","ETHUSD",1755420896504,0.112,4533.4,4532.8,4.441]
["bitfinex","ETHUSD",1755420896682,0.112,4533.4,4532.9,4.439]
["bitfinex","ETHUSD",1755420897076,0.112,4533.4,4533.0,4.436]
["bitfinex","ETHUSD",1755420897274,0.112,4533.4,4533.1,0.02205995]
["bitfinex","ETHUSD",1755420897476,0.112,4533.4,4533.2,0.7687]
["bitfinex","ETHUSD",1755420897705,0.112,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755420897906,0.112,4533.4,4532.8,3.0]
["bitfinex","ETHUSD",1755420898082,0.112,4533.4,4533.0,2.20599718]
["bitfinex","ETHUSD",1755420898411,0.112,4533.4,4533.1,4.426]
["bitfinex","ETHUSD",1755420899009,0.112,4533.4,4532.7,5.298]
["bitfinex","ETHUSD",1755420899191,0.112,4533.4,4531.9,0.4502]
["bitfinex","ETHUSD",1755420899393,0.112,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755420899785,0.112,4533.4,4533.2,4.422]
["bitfinex","ETHUSD",1755420900107,0.112,4533.4,4533.3,4.422]
["bitfinex","ETHUSD",1755420900308,2.20615739,4532.8,4531.0,0.7687]
["bitfinex","ETHUSD",1755420900496,0.112,4533.4,4531.3,0.4502]
["bitfinex","ETHUSD",1755420900809,0.112,4533.4,4531.8,2.20662871]
["bitfinex","ETHUSD",1755420901110,0.112,4533.4,4532.0,3.0]
["bitfinex","ETHUSD",1755420901412,0.112,4533.4,4533.2,2.20592677]
["bitfinex","ETHUSD",1755420901581,0.112,4533.4,4533.3,4.414]
["bitfinex","ETHUSD",1755420902110,0.112,4533.4,4530.9,7.50404906]
["bitfinex","ETHUSD",1755420902111,1.2738,4533.4,4532.0,4.411]
["bitfinex","ETHUSD",1755420902817,0.8403,4533.4,4531.6,2.20668009]
["bitfinex","ETHUSD",1755420903018,1.1618,4533.3,4531.7,4.404]
["bitfinex","ETHUSD",1755420903225,1.1618,4533.2,4531.1,4.404]
["bitfinex","ETHUSD",1755420903532,2.20643883,4532.2,4531.7,0.1104]
["bitfinex","ETHUSD",1755420903816,2.20653133,4532.0,4531.0,4.403]
["bitfinex","ETHUSD",1755420904017,0.1104,4532.2,4531.5,0.1104]
["bitfinex","ETHUSD",1755420904218,0.1104,4532.2,4531.6,4.402]
["bitfinex","ETHUSD",1755420904576,1.1618,4532.1,4530.7,0.81266557]
["bitfinex","ETHUSD",1755420904782,1.1618,4532.0,4530.7,0.81266557]
["bitfinex","ETHUSD",1755420905029,2.20710235,4530.9,4530.7,0.81266557]
["bitfinex","ETHUSD",1755420905178,2.31727367,4531.3,4530.7,0.81266557]
["bitfinex","ETHUSD",1755420905380,2.20711574,4530.8,4530.7,0.81266557]
["bitfinex","ETHUSD",1755420905621,2.20707796,4530.9,4530.4,0.001]
["bitfinex","ETHUSD",1755420905820,2.20726189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1755420905991,1.1714,4531.6,4530.4,4.39]
["bitfinex","ETHUSD",1755420906190,2.20717061,4530.7,4530.4,4.39]
["bitfinex","ETHUSD",1755420906396,2.20717061,4530.7,4530.4,0.001]
["bitfinex","ETHUSD",1755420906397,2.20726189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1755420906596,2.20655264,4532.0,4530.4,0.001]
["bitfinex","ETHUSD",1755420906597,1.1714,4531.4,4530.4,0.001]
["bitfinex","ETHUSD",1755420906787,1.1714,4531.4,4530.4,4.39]
["bitfinex","ETHUSD",1755420906987,0.1104,4531.1,4530.5,0.1104]
["bitfinex","ETHUSD",1755420907412,0.1104,4531.1,4530.4,4.39]
["bitfinex","ETHUSD",1755420907413,2.20721317,4530.6,4530.4,0.001]
["bitfinex","ETHUSD",1755420907594,2.31766189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1755420907795,3.48906189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1755420908510,3.48906189,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1755420909386,2.20745678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755420909782,3.04885678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755420912145,1.87745678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755420912287,3.04885678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755420912991,2.63656445,4530.7,4530.0,1e-08]
["bitfinex","ETHUSD",1755420913187,2.20738631,4530.3,4530.0,1e-08]
["bitfinex","ETHUSD",1755420913390,2.20726189,4530.5,4530.0,1e-08]
["bitfinex","ETHUSD",1755420913634,2.20741346,4530.2,4530.0,1e-08]
["bitfinex","ETHUSD",1755420913802,0.4294,4530.7,4530.0,1e-08]
["bitfinex","ETHUSD",1755420913983,2.20726054,4530.6,4530.0,1e-08]
["bitfinex","ETHUSD",1755420914321,1.1714,4532.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755420914527,2.20702063,4531.0,4530.1,2.20744674]
["bitfinex","ETHUSD",1755420914818,2.20693363,4531.2,4530.0,1e-08]
["bitfinex","ETHUSD",1755420915025,2.20658002,4531.9,4530.0,1e-08]
["bitfinex","ETHUSD",1755420915228,2.2070291,4531.0,4530.0,2.20750367]
["bitfinex","ETHUSD",1755420915396,1.1714,4532.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755420915725,2.20711289,4530.9,4530.1,4.365]
["bitfinex","ETHUSD",1755420915892,1.1714,4532.1,4530.1,4.365]
["bitfinex","ETHUSD",1755420916092,2.20638527,4532.3,4530.2,8.75633024]
["bitfinex","ETHUSD",1755420916424,2.20671609,4531.7,4530.3,7.02174331]
["bitfinex","ETHUSD",1755420916625,2.20628792,4532.5,4530.3,7.02174331]
["bitfinex","ETHUSD",1755420916626,1.1714,4533.0,4530.5,2.20726189]
["bitfinex","ETHUSD",1755420916927,0.112,4533.4,4531.0,9.74612918]
["bitfinex","ETHUSD",1755420917226,0.112,4533.4,4531.7,2.20664933]
["bitfinex","ETHUSD",1755420917427,0.112,4533.4,4531.8,5.1318]
["bitfinex","ETHUSD",1755420917731,0.112,4533.4,4531.9,2.20658002]
["bitfinex","ETHUSD",1755420917896,0.112,4533.4,4532.0,2.20653133]
["bitfinex","ETHUSD",1755420918094,0.112,4533.4,4532.7,3.0]
["bitfinex","ETHUSD",1755420918431,0.112,4533.4,4532.9,3.0]
["bitfinex","ETHUSD",1755420918815,0.112,4533.4,4532.9,5.20607305]
["bitfinex","ETHUSD",1755420919004,0.112,4533.4,4533.0,1.2172]
["bitfinex","ETHUSD",1755420919404,0.112,4533.4,4532.9,4.364]
["bitfinex","ETHUSD",1755420919606,0.1104,4533.2,4532.9,4.364]
["bitfinex","ETHUSD",1755420919830,2.20614133,4532.9,4532.7,4.364]
["bitfinex","ETHUSD",1755420920017,0.1104,4532.9,4532.2,0.5598]
["bitfinex","ETHUSD",1755420920330,0.1104,4532.9,4532.2,0.4494]
["bitfinex","ETHUSD",1755420920498,0.1104,4533.1,4532.1,0.4494]
["bitfinex","ETHUSD",1755420920696,0.1104,4533.1,4532.2,0.1104]
["bitfinex","ETHUSD",1755420920904,2.20631115,4532.5,4532.2,4.363]
["bitfinex","ETHUSD",1755420921301,2.20624906,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1755420921511,2.20624906,4532.6,4531.3,2.97465365]
["bitfinex","ETHUSD",1755420921512,0.742,4533.1,4531.3,0.7678]
["bitfinex","ETHUSD",1755420921805,0.1104,4532.1,4531.0,4.83447018]
["bitfinex","ETHUSD",1755420922004,2.20634459,4532.4,4531.4,2.20681279]
["bitfinex","ETHUSD",1755420922231,2.31673545,4532.5,4531.9,0.1104]
["bitfinex","ETHUSD",1755420922431,2.20653899,4532.0,4531.5,0.4494]
["bitfinex","ETHUSD",1755420922633,0.1104,4532.5,4531.6,0.1104]
["bitfinex","ETHUSD",1755420923137,2.20653635,4532.0,4531.7,4.362]
["bitfinex","ETHUSD",1755420923298,0.1104,4532.0,4531.4,0.1104]
["bitfinex","ETHUSD",1755420923837,2.20657918,4532.0,4531.4,0.1104]
["bitfinex","ETHUSD",1755420924036,0.1104,4532.5,4531.9,0.1104]
["bitfinex","ETHUSD",1755420924742,0.112,4533.4,4531.9,0.1104]
["bitfinex","ETHUSD",1755420924743,2.20589857,4533.3,4532.1,2.20645471]
["bitfinex","ETHUSD",1755420924923,0.2224,4533.4,4532.8,0.1104]
["bitfinex","ETHUSD",1755420925741,0.112,4533.4,4531.9,1.2172]
["bitfinex","ETHUSD",1755420925910,0.112,4533.4,4532.0,0.02206531]
["bitfinex","ETHUSD",1755420926115,2.20599713,4533.1,4531.9,1.2172]
["bitfinex","ETHUSD",1755420926325,0.112,4533.4,4531.9,1.2172]
["bitfinex","ETHUSD",1755420926541,2.20599836,4533.1,4532.0,2.20652559]
["bitfinex","ETHUSD",1755420926739,0.112,4533.4,4531.9,1.2172]
["bitfinex","ETHUSD",1755420926926,0.112,4533.4,4532.9,2.20606735]
["bitfinex","ETHUSD",1755420927127,0.112,4533.4,4532.9,4.361]
["bitfinex","ETHUSD",1755420927342,0.112,4533.4,4532.5,7.53913024]
["bitfinex","ETHUSD",1755420927343,0.112,4533.4,4532.8,4.361]
["bitfinex","ETHUSD",1755420927835,0.112,4533.4,4532.8,4.8104]
["bitfinex","ETHUSD",1755420928040,0.112,4533.4,4532.8,7.0165365]
["bitfinex","ETHUSD",1755420928445,0.112,4533.4,4532.8,4.8104]
["bitfinex","ETHUSD",1755420929619,0.112,4533.4,4533.2,2.20591039]
["bitfinex","ETHUSD",1755420930208,0.112,4533.4,4533.3,1.2172]
["bitfinex","ETHUSD",1755420930409,0.112,4533.4,4533.3,3.42309857]
["bitfinex","ETHUSD",1755420930614,0.112,4533.4,4533.3,1.2172]
["bitfinex","ETHUSD",1755420932547,0.112,4533.4,4532.8,3.0]
["bitfinex","ETHUSD",1755420932715,0.112,4533.4,4533.3,0.4494]
["bitfinex","ETHUSD",1755420933646,0.112,4533.4,4532.8,3.0]
["bitfinex","ETHUSD",1755420933944,0.112,4533.4,4532.9,4.8074]
["bitfinex","ETHUSD",1755420934148,0.112,4533.4,4532.3,5.65577706]
["bitfinex","ETHUSD",1755420934149,2.20594532,4533.3,4532.3,5.65577706]
["bitfinex","ETHUSD",1755420934323,2.20589857,4533.3,4532.3,0.4494]
["bitfinex","ETHUSD",1755420934526,2.20598797,4533.2,4532.8,1.8]
["bitfinex","ETHUSD",1755420934924,0.112,4533.4,4532.8,1.8]
["bitfinex","ETHUSD",1755420935253,0.112,4533.4,4532.9,4.358]
["bitfinex","ETHUSD",1755420935550,0.112,4533.4,4533.0,11.89713024]
["bitfinex","ETHUSD",1755420935750,0.112,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755420936246,0.112,4533.4,4533.3,9.67329857]
["bitfinex","ETHUSD",1755420936413,0.112,4533.4,4533.3,10.82859857]
["bitfinex","ETHUSD",1755420937952,0.112,4533.4,4533.3,15.82859857]
["bitfinex","ETHUSD",1755420938115,0.112,4533.4,4533.3,11.47159857]
["bitfinex","ETHUSD",1755420938313,0.112,4533.4,4533.3,15.82759857]
["bitfinex","ETHUSD",1755420938520,0.00829875,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1755420938843,0.11,4535.4,4534.2,4.356]
["bitfinex","ETHUSD",1755420938844,2.20488325,4535.4,4534.2,4.356]
["bitfinex","ETHUSD",1755420939154,0.1104,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1755420939348,0.1104,4535.4,4534.9,4.356]
["bitfinex","ETHUSD",1755420939555,2.2048449,4535.5,4534.9,4.356]
["bitfinex","ETHUSD",1755420939852,2.31515517,4535.7,4535.1,0.1104]
["bitfinex","ETHUSD",1755420940020,2.31515517,4535.7,4534.9,4.4664]
["bitfinex","ETHUSD",1755420940215,2.31513745,4535.7,4534.9,4.4664]
["bitfinex","ETHUSD",1755420940440,0.1104,4535.7,4534.9,4.4664]
["bitfinex","ETHUSD",1755420940754,0.113,4536.4,4534.9,4.4664]
["bitfinex","ETHUSD",1755420940755,0.662576,4537.7,4535.6,2.20476876]
["bitfinex","ETHUSD",1755420940916,0.1104,4537.8,4536.8,2.31459679]
["bitfinex","ETHUSD",1755420941123,0.11,4538.4,4536.8,14.96459679]
["bitfinex","ETHUSD",1755420941352,0.11,4538.4,4536.8,1.2657]
["bitfinex","ETHUSD",1755420941353,2.20369093,4537.9,4536.8,1.2657]
["bitfinex","ETHUSD",1755420941553,0.11,4538.4,4536.8,12.00353024]
["bitfinex","ETHUSD",1755420941852,2.20379974,4537.7,4536.9,4.354]
["bitfinex","ETHUSD",1755420942069,0.1104,4537.7,4537.1,0.1104]
["bitfinex","ETHUSD",1755420942356,0.1104,4537.7,4536.5,2.20431924]
["bitfinex","ETHUSD",1755420942357,0.1104,4537.9,4537.2,6.2644]
["bitfinex","ETHUSD",1755420942558,2.20395389,4537.3,4537.2,1.8]
["bitfinex","ETHUSD",1755420942853,2.20445399,4536.3,4533.1,1.51447711]
["bitfinex","ETHUSD",1755420943053,0.1104,4535.3,4534.7,0.1104]
["bitfinex","ETHUSD",1755420943229,2.20516891,4534.8,4533.4,5.5093]
["bitfinex","ETHUSD",1755420943430,1.1499,4536.5,4534.4,7.53913024]
["bitfinex","ETHUSD",1755420943756,1.1499,4536.5,4534.2,0.1104]
["bitfinex","ETHUSD",1755420943757,0.1104,4536.1,4535.3,2.20492542]
["bitfinex","ETHUSD",1755420944054,0.4495,4537.2,4535.8,0.1104]
["bitfinex","ETHUSD",1755420944055,2.20450224,4536.2,4535.8,0.1104]
["bitfinex","ETHUSD",1755420944233,0.1104,4536.4,4535.8,4.4624]
["bitfinex","ETHUSD",1755420944570,2.20445183,4536.3,4535.8,4.4624]
["bitfinex","ETHUSD",1755420944753,0.1104,4536.4,4535.8,0.1104]
["bitfinex","ETHUSD",1755420944953,0.4495,4537.1,4534.3,0.1104]
["bitfinex","ETHUSD",1755420945152,0.4495,4536.4,4534.4,4.352]
["bitfinex","ETHUSD",1755420945452,1.1499,4537.1,4535.1,2.20502169]
["bitfinex","ETHUSD",1755420945654,2.20388845,4537.5,4535.6,2.2047641]
["bitfinex","ETHUSD",1755420945857,2.20383325,4537.6,4535.7,0.4323]
["bitfinex","ETHUSD",1755420946160,2.20384165,4537.6,4535.8,4.352]
["bitfinex","ETHUSD",1755420946463,2.20436172,4536.5,4535.8,4.352]
["bitfinex","ETHUSD",1755420946758,2.20450841,4536.2,4535.2,9.74406163]
["bitfinex","ETHUSD",1755420946945,2.20436332,4536.5,4535.3,4.352]
["bitfinex","ETHUSD",1755420947148,1.15713371,4538.0,4536.0,7.53913024]
["bitfinex","ETHUSD",1755420947353,2.20372143,4537.8,4536.1,4.352]
["bitfinex","ETHUSD",1755420947538,2.20388764,4537.5,4536.1,6.98882967]
["bitfinex","ETHUSD",1755420947739,2.20388764,4537.5,4536.1,0.4323]
["bitfinex","ETHUSD",1755420948032,2.20437568,4536.5,4535.6,1.8]
["bitfinex","ETHUSD",1755420948232,2.20473135,4535.7,4535.6,1.8]
["bitfinex","ETHUSD",1755420948962,1.1499,4535.7,4534.8,4.351]
["bitfinex","ETHUSD",1755420949169,2.20409026,4537.1,4535.2,2.20497416]
["bitfinex","ETHUSD",1755420949327,2.20409026,4537.1,4534.9,4.351]
["bitfinex","ETHUSD",1755420949328,2.20468287,4535.8,4534.9,5.5063]
["bitfinex","ETHUSD",1755420949529,2.2046205,4536.0,4534.9,3.36042002]
["bitfinex","ETHUSD",1755420949726,0.7004,4536.6,4534.3,0.4323]
["bitfinex","ETHUSD",1755420949940,0.4495,4536.2,4534.3,3.4323]
["bitfinex","ETHUSD",1755420950157,2.20514325,4534.9,4534.3,0.4323]
["bitfinex","ETHUSD",1755420950364,0.7004,4536.1,4534.4,4.351]
["bitfinex","ETHUSD",1755420950549,2.20512567,4534.9,4534.1,5.295]
["bitfinex","ETHUSD",1755420950746,2.20471249,4535.8,4534.2,5.5283546]
["bitfinex","ETHUSD",1755420950950,2.20471249,4535.8,4534.3,3.0]
["bitfinex","ETHUSD",1755420951146,0.4495,4536.4,4534.3,3.0]
["bitfinex","ETHUSD",1755420951347,0.4495,4537.1,4534.9,3.0]
["bitfinex","ETHUSD",1755420951557,2.20452004,4536.2,4535.2,2.20496746]
["bitfinex","ETHUSD",1755420951737,0.4495,4537.1,4535.0,5.5053]
["bitfinex","ETHUSD",1755420951738,0.4495,4537.1,4535.0,1.1553]
["bitfinex","ETHUSD",1755420951935,2.20444164,4536.3,4535.1,3.0]
["bitfinex","ETHUSD",1755420952136,0.4495,4537.1,4535.2,2.63727442]
["bitfinex","ETHUSD",1755420952368,0.11,4537.4,4535.6,7.53913024]
["bitfinex","ETHUSD",1755420952563,2.20421831,4536.8,4535.8,2.2046695]
["bitfinex","ETHUSD",1755420952767,0.11,4537.4,4535.8,2.20468111]
["bitfinex","ETHUSD",1755420952938,0.11,4537.4,4535.7,5.5053]
["bitfinex","ETHUSD",1755420953433,0.11,4537.4,4535.8,1.1553]
["bitfinex","ETHUSD",1755420953764,0.11,4537.4,4535.9,4.7823]
["bitfinex","ETHUSD",1755420954061,0.11,4537.4,4536.0,2.20455968]
["bitfinex","ETHUSD",1755420954247,0.11,4537.4,4536.0,4.1553]
["bitfinex","ETHUSD",1755420954429,0.11,4537.4,4536.3,7.53913024]
["bitfinex","ETHUSD",1755420954964,0.11,4537.4,4537.2,2.20397913]
["bitfinex","ETHUSD",1755420955133,0.11,4537.4,4537.3,4.4594]
["bitfinex","ETHUSD",1755420955338,0.11,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1755420955565,2.31390532,4537.4,4537.0,4.349]
["bitfinex","ETHUSD",1755420955736,2.42430766,4537.4,4536.7,0.1104]
["bitfinex","ETHUSD",1755420955935,2.20395943,4537.3,4536.7,0.1104]
["bitfinex","ETHUSD",1755420956131,0.11,4537.4,4536.8,4.349]
["bitfinex","ETHUSD",1755420956436,0.11,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755420956639,0.11,4537.4,4537.3,3.35925389]
["bitfinex","ETHUSD",1755420956967,0.11,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755420957167,0.11,4537.4,4537.3,4.348]
["bitfinex","ETHUSD",1755420957665,2.31391468,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755420957866,0.11,4537.4,4537.3,5.071]
["bitfinex","ETHUSD",1755420958067,0.11,4537.4,4537.3,7.70725389]
["bitfinex","ETHUSD",1755420958269,0.11,4537.4,4537.3,10.70725389]
["bitfinex","ETHUSD",1755420958467,0.11,4537.4,4537.3,10.70625389]
["bitfinex","ETHUSD",1755420958677,0.11,4537.4,4537.3,8.5023]
["bitfinex","ETHUSD",1755420958857,0.11,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755420959061,0.11,4537.4,4537.3,4.347]
["bitfinex","ETHUSD",1755420959257,0.11,4537.4,4537.3,4.7793]
["bitfinex","ETHUSD",1755420959459,0.11,4537.4,4537.3,4.347]
["bitfinex","ETHUSD",1755420959659,2.31390846,4537.4,4537.3,4.347]
["bitfinex","ETHUSD",1755420959859,0.11,4537.4,4537.3,4.347]
["bitfinex","ETHUSD",1755420960175,0.11,4537.4,4537.1,0.1104]
["bitfinex","ETHUSD",1755420960373,0.1104,4537.2,4536.5,0.1104]
["bitfinex","ETHUSD",1755420960581,0.1104,4536.8,4536.4,4.346]
["bitfinex","ETHUSD",1755420960780,1.1499,4537.3,4536.2,4.346]
["bitfinex","ETHUSD",1755420960952,1.1499,4537.3,4536.3,4.346]
["bitfinex","ETHUSD",1755420960953,0.1104,4536.5,4536.3,4.346]
["bitfinex","ETHUSD",1755420961348,2.20439114,4536.4,4536.3,4.346]
["bitfinex","ETHUSD",1755420961671,0.1104,4536.5,4535.9,0.1104]
["bitfinex","ETHUSD",1755420961870,2.20443678,4536.4,4536.2,4.346]
["bitfinex","ETHUSD",1755420962085,0.1104,4536.5,4536.1,4.346]
["bitfinex","ETHUSD",1755420962274,2.20417798,4536.9,4536.2,4.346]
["bitfinex","ETHUSD",1755420962461,0.1104,4536.8,4536.3,4.346]
["bitfinex","ETHUSD",1755420962665,0.11,4537.4,4535.7,2.2047092]
["bitfinex","ETHUSD",1755420962867,0.1104,4537.1,4536.4,0.1104]
["bitfinex","ETHUSD",1755420963170,0.1104,4537.1,4536.5,4.345]
["bitfinex","ETHUSD",1755420963573,2.20409962,4537.0,4536.5,4.345]
["bitfinex","ETHUSD",1755420963772,2.20419612,4536.9,4536.5,4.345]
["bitfinex","ETHUSD",1755420964076,0.11,4537.4,4536.9,0.1104]
["bitfinex","ETHUSD",1755420964478,0.11,4537.4,4536.5,4.345]
["bitfinex","ETHUSD",1755420964479,0.11,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1755420964682,0.11,4537.4,4537.3,4.4554]
["bitfinex","ETHUSD",1755420964990,2.31390532,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1755420965640,0.11,4537.4,4537.0,4.345]
["bitfinex","ETHUSD",1755420965847,0.11,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755420966047,0.11,4537.4,4537.3,1.2132]
["bitfinex","ETHUSD",1755420966258,0.11,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755420966661,0.11,4537.4,4537.2,0.5673]
["bitfinex","ETHUSD",1755420966843,2.20401018,4537.2,4537.0,0.1104]
["bitfinex","ETHUSD",1755420967050,2.20401018,4537.2,4537.1,4.344]
["bitfinex","ETHUSD",1755420967281,0.11,4537.4,4536.4,0.4569]
["bitfinex","ETHUSD",1755420967477,0.11,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1755420967664,0.11,4537.4,4536.9,4.344]
["bitfinex","ETHUSD",1755420967868,0.1104,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755420968068,2.20429396,4536.6,4535.4,0.8663]
["bitfinex","ETHUSD",1755420968267,2.20429396,4536.6,4536.0,0.1104]
["bitfinex","ETHUSD",1755420968478,2.20436823,4536.5,4536.1,4.343]
["bitfinex","ETHUSD",1755420968649,0.1104,4536.7,4536.2,1.2132]
["bitfinex","ETHUSD",1755420968850,2.20411944,4537.0,4536.6,0.1104]
["bitfinex","ETHUSD",1755420969082,0.11,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1755420969248,0.11,4537.4,4537.3,4.4534]
["bitfinex","ETHUSD",1755420969448,0.11,4537.4,4537.3,5.6666]
["bitfinex","ETHUSD",1755420969681,0.11,4537.4,4537.3,4.4534]
["bitfinex","ETHUSD",1755420969992,0.11,4537.4,4537.1,0.1104]
["bitfinex","ETHUSD",1755420970197,0.11,4537.4,4537.2,4.342]
["bitfinex","ETHUSD",1755420970360,0.11,4537.4,4537.0,4.342]
["bitfinex","ETHUSD",1755420970560,0.11,4537.4,4537.1,1.2132]
["bitfinex","ETHUSD",1755420970760,0.11,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1755420971693,0.11,4537.4,4537.3,1.3236]
["bitfinex","ETHUSD",1755420972392,0.11,4537.4,4537.3,6.52755389]
["bitfinex","ETHUSD",1755420973671,0.11,4537.4,4537.3,13.6636]
["bitfinex","ETHUSD",1755420973859,0.11,4537.4,4537.3,15.86755389]
["bitfinex","ETHUSD",1755420974255,0.11,4537.4,4537.3,15.75715389]
["bitfinex","ETHUSD",1755420974592,0.11,4537.4,4537.3,15.86755389]
["bitfinex","ETHUSD",1755420974754,0.005,4537.9,4537.8,7.53913024]
["bitfinex","ETHUSD",1755420974958,0.005,4537.9,4537.8,11.98853024]
["bitfinex","ETHUSD",1755420975189,0.005,4537.9,4537.8,15.40544128]
["bitfinex","ETHUSD",1755420976202,0.005,4537.9,4537.8,18.29504128]
["bitfinex","ETHUSD",1755420976373,0.11,4538.4,4538.1,2.20354615]
["bitfinex","ETHUSD",1755420976579,0.11,4538.4,4538.3,2.31386825]
["bitfinex","ETHUSD",1755420977126,0.11,4538.4,4538.3,3.52706825]
["bitfinex","ETHUSD",1755420978268,0.11,4538.4,4538.3,7.86406825]
["bitfinex","ETHUSD",1755420978474,0.11,4538.4,4538.3,0.1104]
["bitfinex","ETHUSD",1755420978709,0.11,4538.4,4538.3,4.4474]
["bitfinex","ETHUSD",1755420980273,2.3134197,4538.4,4538.3,4.4474]
["bitfinex","ETHUSD",1755420980680,0.11,4538.4,4538.3,6.54046825]
["bitfinex","ETHUSD",1755420980880,0.11,4538.4,4538.3,4.7939]
["bitfinex","ETHUSD",1755420981082,0.11,4538.4,4538.3,4.9043]
["bitfinex","ETHUSD",1755420981398,0.11,4538.4,4538.3,2.31386825]
["bitfinex","ETHUSD",1755420981711,0.11,4538.4,4538.3,6.64886825]
["bitfinex","ETHUSD",1755420983072,0.11,4538.4,4538.3,7.86206825]
["bitfinex","ETHUSD",1755420983683,0.11,4538.4,4538.3,6.64786825]
["bitfinex","ETHUSD",1755420983886,0.11,4538.4,4538.3,4.4434]
["bitfinex","ETHUSD",1755420984099,0.11,4538.4,4538.3,6.64686825]
["bitfinex","ETHUSD",1755420984288,0.11,4538.4,4538.3,7.86006825]
["bitfinex","ETHUSD",1755420986002,0.11,4538.4,4538.3,7.10376825]
["bitfinex","ETHUSD",1755420986599,0.11,4538.4,4538.3,6.64686825]
["bitfinex","ETHUSD",1755420986818,0.11,4538.4,4538.3,6.64486825]
["bitfinex","ETHUSD",1755420987232,0.11,4538.4,4538.3,2.31386825]
["bitfinex","ETHUSD",1755420987392,0.11,4538.4,4538.3,0.1104]
["bitfinex","ETHUSD",1755420987591,0.11,4538.4,4538.3,4.4414]
["bitfinex","ETHUSD",1755420987830,0.11,4538.4,4538.3,6.64486825]
["bitfinex","ETHUSD",1755420988018,0.11,4538.4,4538.3,4.4414]
["bitfinex","ETHUSD",1755420988349,0.11,4538.4,4538.3,7.10176825]
["bitfinex","ETHUSD",1755420988692,0.11,4538.4,4538.3,19.5341024]
["bitfinex","ETHUSD",1755420989301,0.11,4538.4,4538.3,15.2031024]
["bitfinex","ETHUSD",1755420989503,0.11,4538.4,4538.3,18.3189024]
["bitfinex","ETHUSD",1755420989715,0.06897539,4539.4,4538.7,2.20323958]
["bitfinex","ETHUSD",1755420990026,0.06897539,4539.4,4538.8,4.329]
["bitfinex","ETHUSD",1755420990229,0.06897539,4539.4,4539.3,0.1104]
["bitfinex","ETHUSD",1755420990432,2.27190969,4539.4,4539.3,4.4394]
["bitfinex","ETHUSD",1755420990799,0.06897539,4539.4,4539.3,4.4394]
["bitfinex","ETHUSD",1755420991400,0.06897539,4539.4,4539.3,0.1104]
["bitfinex","ETHUSD",1755420991598,0.06897539,4539.4,4539.3,4.4394]
["bitfinex","ETHUSD",1755420991599,1.22137539,4539.4,4539.3,4.4394]
["bitfinex","ETHUSD",1755420991836,0.06897539,4539.4,4539.3,4.4394]
["bitfinex","ETHUSD",1755420993328,0.06897539,4539.4,4539.3,4.4364]
["bitfinex","ETHUSD",1755420993705,0.06897539,4539.4,4539.3,6.52898283]
["bitfinex","ETHUSD",1755420994023,10.00947179,4540.0,4539.7,2.20278538]
["bitfinex","ETHUSD",1755420994219,10.00947179,4540.0,4539.8,16.00203415]
["bitfinex","ETHUSD",1755420994530,10.00947179,4540.0,4539.9,3.41589168]
["bitfinex","ETHUSD",1755420994531,7.42097371,4540.0,4539.9,3.41589168]
["bitfinex","ETHUSD",1755420994728,7.42097371,4540.0,4539.9,7.74189168]
["bitfinex","ETHUSD",1755420994917,7.42097371,4540.0,4539.9,7.74089168]
["bitfinex","ETHUSD",1755420995097,6.66728106,4540.0,4539.9,3.41589168]
["bitfinex","ETHUSD",1755420995296,6.66728106,4540.0,4539.9,6.52769168]
["bitfinex","ETHUSD",1755420995533,6.66728106,4540.0,4539.9,4.325]
["bitfinex","ETHUSD",1755420996032,6.66728106,4540.0,4539.9,7.70199168]
["bitfinex","ETHUSD",1755420996326,6.66728106,4540.0,4539.1,3.0]
["bitfinex","ETHUSD",1755420996327,6.66728106,4540.0,4539.0,11.67603415]
["bitfinex","ETHUSD",1755420996533,2.20278939,4539.7,4538.9,0.16682598]
["bitfinex","ETHUSD",1755420996729,2.20278939,4539.7,4539.1,4.324]
["bitfinex","ETHUSD",1755420996937,2.20290594,4539.5,4539.2,4.323]
["bitfinex","ETHUSD",1755420997232,2.20269168,4539.9,4539.3,4.323]
["bitfinex","ETHUSD",1755420997431,0.692,4539.9,4538.2,11.67603415]
["bitfinex","ETHUSD",1755420997611,2.20293987,4539.4,4538.8,11.67603415]
["bitfinex","ETHUSD",1755420997808,6.66728106,4540.0,4538.9,4.323]
["bitfinex","ETHUSD",1755420998129,6.66728106,4540.0,4538.8,11.67603415]
["bitfinex","ETHUSD",1755420998436,2.20299351,4539.3,4538.9,4.322]
["bitfinex","ETHUSD",1755420998749,1.1607,4539.9,4538.9,4.322]
["bitfinex","ETHUSD",1755420998750,2.20297981,4539.4,4538.9,4.322]
["bitfinex","ETHUSD",1755420998915,1.1607,4539.9,4538.9,4.322]
["bitfinex","ETHUSD",1755420999251,2.20309317,4539.1,4538.8,11.67603415]
["bitfinex","ETHUSD",1755420999419,2.20312187,4539.1,4538.9,4.322]
["bitfinex","ETHUSD",1755420999602,2.20312187,4539.1,4538.2,14.31284786]
["bitfinex","ETHUSD",1755420999805,1.1607,4539.9,4537.8,0.001]
["bitfinex","ETHUSD",1755420999806,2.20269168,4539.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421000040,2.2035762,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1755421000252,2.20336267,4538.6,4537.9,4.321]
["bitfinex","ETHUSD",1755421000549,1.1607,4539.1,4537.9,4.321]
["bitfinex","ETHUSD",1755421000755,2.20351145,4538.3,4538.0,4.32]
["bitfinex","ETHUSD",1755421000933,2.20292817,4539.5,4537.8,0.001]
["bitfinex","ETHUSD",1755421001105,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421001638,3.36436248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421001936,2.20354596,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1755421002151,1.1607,4538.6,4537.8,0.001]
["bitfinex","ETHUSD",1755421002341,2.20358301,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1755421002636,2.20354526,4538.2,4537.9,4.319]
["bitfinex","ETHUSD",1755421002835,1.1607,4538.6,4538.0,4.318]
["bitfinex","ETHUSD",1755421003042,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421003434,2.20366248,4537.9,4537.8,4.319]
["bitfinex","ETHUSD",1755421003626,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421003827,2.31406248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421004432,0.1104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421004934,2.20312922,4539.0,4537.8,2.20471104]
["bitfinex","ETHUSD",1755421005248,0.1104,4538.6,4537.8,0.13343711]
["bitfinex","ETHUSD",1755421005448,0.1104,4538.6,4537.9,2.20366248]
["bitfinex","ETHUSD",1755421005743,3.36375031,4539.2,4537.8,0.001]
["bitfinex","ETHUSD",1755421005945,3.36375031,4539.2,4538.2,0.1104]
["bitfinex","ETHUSD",1755421005946,2.20323879,4538.8,4538.2,0.1104]
["bitfinex","ETHUSD",1755421006148,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421006511,3.36436248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421006918,7.68036248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421007725,0.66238,4540.1,4537.8,0.001]
["bitfinex","ETHUSD",1755421007942,2.20361347,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1755421008218,4.315,4539.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421008219,1.1607,4539.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421008447,0.692,4539.4,4537.8,0.001]
["bitfinex","ETHUSD",1755421008749,2.20333717,4538.6,4537.9,4.314]
["bitfinex","ETHUSD",1755421008953,5.006,4539.4,4537.9,4.314]
["bitfinex","ETHUSD",1755421009137,2.2031668,4539.0,4538.0,2.20359703]
["bitfinex","ETHUSD",1755421009340,0.692,4539.4,4537.9,4.314]
["bitfinex","ETHUSD",1755421009537,2.20277731,4539.8,4538.1,2.20355114]
["bitfinex","ETHUSD",1755421009853,2.20299015,4539.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1755421010167,7.82998106,4540.0,4538.0,1.1743]
["bitfinex","ETHUSD",1755421010168,7.82998106,4540.0,4538.0,0.741]
["bitfinex","ETHUSD",1755421010327,2.20276967,4539.8,4538.4,2.2034197]
["bitfinex","ETHUSD",1755421010660,8.87193882,4540.0,4538.7,2.20326181]
["bitfinex","ETHUSD",1755421010852,8.87193882,4540.0,4539.0,2.2031213]
["bitfinex","ETHUSD",1755421010853,6.66928106,4540.0,4539.0,2.2031213]
["bitfinex","ETHUSD",1755421011156,6.66928106,4540.0,4539.1,4.313]
["bitfinex","ETHUSD",1755421011316,6.66928106,4540.0,4539.2,4.312]
["bitfinex","ETHUSD",1755421011719,2.20287798,4539.6,4538.3,0.4333]
["bitfinex","ETHUSD",1755421011950,6.66928106,4540.0,4538.7,2.20326562]
["bitfinex","ETHUSD",1755421011951,2.20278941,4539.7,4538.7,2.20326562]
["bitfinex","ETHUSD",1755421012252,2.20279944,4539.7,4538.4,6.51540362]
["bitfinex","ETHUSD",1755421012454,2.20284219,4539.6,4539.3,0.0808]
["bitfinex","ETHUSD",1755421012832,1.66928106,4540.0,4539.3,0.0808]
["bitfinex","ETHUSD",1755421013028,2.2029343,4539.4,4539.3,0.0808]
["bitfinex","ETHUSD",1755421013655,3.3636343,4539.4,4539.3,0.0808]
["bitfinex","ETHUSD",1755421013963,2.2028757,4539.6,4539.3,0.0808]
["bitfinex","ETHUSD",1755421014164,2.20281011,4539.7,4539.3,0.0808]
["bitfinex","ETHUSD",1755421014368,1.66928106,4540.0,4539.3,0.0808]
["bitfinex","ETHUSD",1755421015026,2.20269767,4539.9,4539.3,0.0808]
["bitfinex","ETHUSD",1755421015334,1.66928106,4540.0,4539.3,0.0808]
["bitfinex","ETHUSD",1755421015538,2.20274665,4539.8,4539.3,0.0808]
["bitfinex","ETHUSD",1755421015750,2.20279197,4539.7,4539.3,0.0808]
["bitfinex","ETHUSD",1755421015926,3.87193914,4540.0,4539.3,0.0808]
["bitfinex","ETHUSD",1755421015927,2.2029343,4539.4,4539.3,0.0808]
["bitfinex","ETHUSD",1755421016127,2.3133343,4539.4,4539.3,0.0808]
["bitfinex","ETHUSD",1755421016339,3.4740343,4539.4,4539.3,0.0808]
["bitfinex","ETHUSD",1755421017426,2.3133343,4539.4,4539.3,0.0808]
["bitfinex","ETHUSD",1755421017840,3.4740343,4539.4,4539.3,0.0808]
["bitfinex","ETHUSD",1755421018970,7.7800343,4539.4,4539.3,0.0808]
["bitfinex","ETHUSD",1755421019180,2.20356536,4538.1,4538.0,0.662158]
["bitfinex","ETHUSD",1755421019381,2.20357346,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1755421020138,4.306,4538.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421020339,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421020732,3.36436248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421020960,0.4687,4539.0,4537.8,0.001]
["bitfinex","ETHUSD",1755421021161,0.4687,4538.5,4537.8,0.001]
["bitfinex","ETHUSD",1755421021432,6.5074197,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1755421021661,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755421022064,2.20371104,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755421022263,3.36441104,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755421022438,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755421022653,2.20400246,4537.2,4536.8,1e-08]
["bitfinex","ETHUSD",1755421022654,2.20405104,4537.1,4536.8,1e-08]
["bitfinex","ETHUSD",1755421022873,2.2041482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755421023268,3.3648482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755421023465,7.6678482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755421023953,2.2041482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755421025277,4.302,4537.9,4536.8,1.17430001]
["bitfinex","ETHUSD",1755421025445,2.20292571,4539.5,4536.8,1.17430001]
["bitfinex","ETHUSD",1755421025771,2.20372021,4537.8,4536.9,2.66634]
["bitfinex","ETHUSD",1755421026074,4.301,4538.5,4537.0,3.39219962]
["bitfinex","ETHUSD",1755421026273,2.20368876,4537.9,4537.0,1.1881]
["bitfinex","ETHUSD",1755421026436,4.301,4538.5,4537.0,1.1881]
["bitfinex","ETHUSD",1755421026640,6.50437801,4538.5,4537.0,0.4622]
["bitfinex","ETHUSD",1755421026839,4.7598,4538.4,4536.8,1e-08]
["bitfinex","ETHUSD",1755421027037,2.20400963,4537.2,4536.8,1e-08]
["bitfinex","ETHUSD",1755421027473,2.20410345,4537.0,4536.8,1e-08]
["bitfinex","ETHUSD",1755421027776,4.7598,4538.4,4536.8,1e-08]
["bitfinex","ETHUSD",1755421027777,2.20404763,4537.2,4536.8,1e-08]
["bitfinex","ETHUSD",1755421027982,2.20395753,4537.3,4536.8,1e-08]
["bitfinex","ETHUSD",1755421028143,0.4598,4538.4,4536.8,1e-08]
["bitfinex","ETHUSD",1755421028345,2.20380911,4537.6,4536.9,1.1881]
["bitfinex","ETHUSD",1755421028664,2.20386737,4537.5,4536.9,1.1881]
["bitfinex","ETHUSD",1755421028837,0.4598,4539.1,4536.9,1.1881]
["bitfinex","ETHUSD",1755421029041,0.4598,4539.1,4537.0,0.4622]
["bitfinex","ETHUSD",1755421029243,2.20347004,4538.3,4537.1,2.92994578]
["bitfinex","ETHUSD",1755421029473,2.31391792,4538.2,4537.5,0.1104]
["bitfinex","ETHUSD",1755421029727,2.20342155,4538.4,4537.6,0.02203808]
["bitfinex","ETHUSD",1755421029988,2.20378944,4537.7,4537.2,0.662256]
["bitfinex","ETHUSD",1755421030141,2.20385674,4537.5,4537.2,0.662256]
["bitfinex","ETHUSD",1755421030341,0.1104,4537.3,4537.2,0.662256]
["bitfinex","ETHUSD",1755421030568,2.20372104,4537.8,4537.2,0.662256]
["bitfinex","ETHUSD",1755421030772,2.20358829,4538.1,4536.8,2.20419471]
["bitfinex","ETHUSD",1755421031098,4.296,4538.3,4537.0,0.662256]
["bitfinex","ETHUSD",1755421031446,0.1104,4537.8,4537.1,0.1104]
["bitfinex","ETHUSD",1755421031844,0.1104,4538.4,4537.7,0.1104]
["bitfinex","ETHUSD",1755421032044,2.20347456,4538.3,4537.7,0.1104]
["bitfinex","ETHUSD",1755421032358,4.295,4538.7,4537.2,0.4622]
["bitfinex","ETHUSD",1755421032359,2.20368971,4537.9,4537.2,0.4622]
["bitfinex","ETHUSD",1755421032557,0.1104,4537.8,4537.2,1.124475]
["bitfinex","ETHUSD",1755421032976,2.31411486,4537.8,4537.2,1.124475]
["bitfinex","ETHUSD",1755421033186,2.31411486,4537.8,4537.1,0.1104]
["bitfinex","ETHUSD",1755421033187,2.20375961,4537.7,4537.1,0.1104]
["bitfinex","ETHUSD",1755421033401,2.20360222,4538.1,4536.8,1e-08]
["bitfinex","ETHUSD",1755421033676,0.1104,4537.3,4536.8,1e-08]
["bitfinex","ETHUSD",1755421033878,2.31435781,4537.3,4536.8,1e-08]
["bitfinex","ETHUSD",1755421034194,2.20409879,4537.1,4536.8,1e-08]
["bitfinex","ETHUSD",1755421034352,0.1104,4537.3,4536.8,1e-08]
["bitfinex","ETHUSD",1755421034552,2.2041482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755421034759,0.1104,4537.0,4536.8,1e-08]
["bitfinex","ETHUSD",1755421035658,2.20380449,4537.7,4536.9,1.2985]
["bitfinex","ETHUSD",1755421035861,0.1104,4537.9,4537.3,0.1104]
["bitfinex","ETHUSD",1755421036057,2.20361464,4538.0,4537.6,0.1104]
["bitfinex","ETHUSD",1755421036483,0.1104,4538.3,4537.6,0.1104]
["bitfinex","ETHUSD",1755421036778,2.20375426,4537.8,4537.6,0.1104]
["bitfinex","ETHUSD",1755421037144,0.4598,4538.5,4536.8,1e-08]
["bitfinex","ETHUSD",1755421037145,1.1505,4538.5,4536.8,1e-08]
["bitfinex","ETHUSD",1755421037380,2.20384159,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1755421037582,0.1104,4537.9,4537.3,0.1104]
["bitfinex","ETHUSD",1755421037782,2.20371247,4537.8,4537.3,0.1104]
["bitfinex","ETHUSD",1755421038082,0.1104,4537.9,4537.3,0.1104]
["bitfinex","ETHUSD",1755421038382,0.1104,4537.6,4537.0,0.1104]
["bitfinex","ETHUSD",1755421038546,2.20390442,4537.5,4537.0,0.1104]
["bitfinex","ETHUSD",1755421038887,0.1104,4537.6,4537.0,0.1104]
["bitfinex","ETHUSD",1755421039885,8.98261767,4540.2,4537.1,0.4622]
["bitfinex","ETHUSD",1755421039886,0.4598,4539.1,4537.1,0.4622]
["bitfinex","ETHUSD",1755421040085,2.20373945,4537.8,4537.5,0.1104]
["bitfinex","ETHUSD",1755421040250,2.20366849,4537.9,4537.5,0.1104]
["bitfinex","ETHUSD",1755421040455,0.1104,4538.2,4537.5,0.1104]
["bitfinex","ETHUSD",1755421040769,2.20385874,4537.5,4536.8,1e-08]
["bitfinex","ETHUSD",1755421040970,0.1104,4537.7,4537.0,0.1104]
["bitfinex","ETHUSD",1755421041274,0.1104,4537.7,4536.8,1e-08]
["bitfinex","ETHUSD",1755421041275,2.20405104,4537.1,4536.8,1e-08]
["bitfinex","ETHUSD",1755421041473,0.1104,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755421042384,0.1104,4536.9,4536.5,0.28100001]
["bitfinex","ETHUSD",1755421043955,2.20429396,4536.6,4536.5,0.28100001]
["bitfinex","ETHUSD",1755421044376,2.31469396,4536.6,4536.5,0.28100001]
["bitfinex","ETHUSD",1755421044781,3.46519396,4536.6,4536.5,0.28100001]
["bitfinex","ETHUSD",1755421046601,0.1104,4536.6,4536.4,0.001]
["bitfinex","ETHUSD",1755421046773,0.1104,4536.9,4536.5,1.1881]
["bitfinex","ETHUSD",1755421047297,2.2042453,4536.8,4536.4,0.001]
["bitfinex","ETHUSD",1755421047472,2.20410412,4537.0,4536.4,0.001]
["bitfinex","ETHUSD",1755421047673,2.31450412,4537.0,4536.5,1.1881]
["bitfinex","ETHUSD",1755421047883,2.31450412,4537.0,4536.5,0.7259]
["bitfinex","ETHUSD",1755421048171,2.31450412,4537.0,4536.4,0.1114]
["bitfinex","ETHUSD",1755421048372,2.20420538,4536.8,4536.4,0.1114]
["bitfinex","ETHUSD",1755421048579,2.20434255,4536.5,4536.4,0.1114]
["bitfinex","ETHUSD",1755421049076,0.1104,4537.0,4536.4,0.1114]
["bitfinex","ETHUSD",1755421049301,0.1104,4536.8,4536.4,0.001]
["bitfinex","ETHUSD",1755421049868,0.1104,4536.8,4536.5,0.4622]
["bitfinex","ETHUSD",1755421050065,0.1104,4537.0,4536.6,0.4622]
["bitfinex","ETHUSD",1755421050270,4.278,4538.2,4536.7,1.1881]
["bitfinex","ETHUSD",1755421050492,0.1104,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1755421050971,0.4598,4539.3,4536.9,1.1881]
["bitfinex","ETHUSD",1755421051165,0.1104,4538.5,4537.9,0.1104]
["bitfinex","ETHUSD",1755421051679,4.276,4539.1,4537.9,0.7259]
["bitfinex","ETHUSD",1755421051895,2.20333902,4538.6,4538.3,0.1104]
["bitfinex","ETHUSD",1755421052096,0.1104,4538.9,4538.3,0.1104]
["bitfinex","ETHUSD",1755421052304,2.20332612,4538.6,4538.0,0.1104]
["bitfinex","ETHUSD",1755421052508,0.1104,4538.9,4538.0,2.20361139]
["bitfinex","ETHUSD",1755421052669,2.31357944,4538.9,4538.3,0.1104]
["bitfinex","ETHUSD",1755421052870,2.31357944,4538.9,4538.4,0.11]
["bitfinex","ETHUSD",1755421053873,2.2032313,4538.8,4538.4,0.11]
["bitfinex","ETHUSD",1755421054070,2.2032903,4538.7,4538.4,0.11]
["bitfinex","ETHUSD",1755421055285,0.1104,4538.9,4538.4,0.11]
["bitfinex","ETHUSD",1755421055794,0.1104,4538.6,4538.4,0.11]
["bitfinex","ETHUSD",1755421055975,0.1104,4538.9,4538.4,0.5425]
["bitfinex","ETHUSD",1755421056177,2.3135995,4538.9,4538.4,0.5425]
["bitfinex","ETHUSD",1755421056612,0.1104,4538.9,4538.5,0.4325]
["bitfinex","ETHUSD",1755421056773,2.12998106,4540.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755421056774,0.1104,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755421056972,0.1104,4539.5,4538.9,0.4325]
["bitfinex","ETHUSD",1755421057171,0.1104,4539.5,4538.9,0.3225]
["bitfinex","ETHUSD",1755421057581,11.17652226,4542.3,4539.0,0.7633]
["bitfinex","ETHUSD",1755421057788,2.20254319,4540.3,4539.8,0.1104]
["bitfinex","ETHUSD",1755421057981,2.20254319,4540.3,4539.8,0.5429]
["bitfinex","ETHUSD",1755421058205,2.20256213,4540.2,4539.8,0.1104]
["bitfinex","ETHUSD",1755421058406,2.20266781,4540.0,4539.2,0.4325]
["bitfinex","ETHUSD",1755421058581,0.1104,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1755421058782,2.31309875,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1755421058984,2.20220661,4540.9,4538.4,3.772025]
["bitfinex","ETHUSD",1755421059296,4.268,4540.8,4538.4,0.11]
["bitfinex","ETHUSD",1755421059499,2.20318045,4538.9,4538.4,0.11]
["bitfinex","ETHUSD",1755421059697,2.2025385,4540.3,4538.4,0.11]
["bitfinex","ETHUSD",1755421059698,2.20327142,4538.8,4538.4,0.11]
["bitfinex","ETHUSD",1755421059994,2.2025385,4540.3,4538.5,0.4325]
["bitfinex","ETHUSD",1755421059995,2.20319642,4538.9,4538.5,0.4325]
["bitfinex","ETHUSD",1755421060312,2.20323174,4538.8,4538.5,0.4325]
["bitfinex","ETHUSD",1755421060514,2.20327258,4538.8,4538.4,0.11]
["bitfinex","ETHUSD",1755421060807,2.20327782,4538.7,4538.4,0.11]
["bitfinex","ETHUSD",1755421061027,6.46884625,4539.6,4538.4,0.11]
["bitfinex","ETHUSD",1755421061028,2.20337115,4538.5,4538.4,0.11]
["bitfinex","ETHUSD",1755421061324,2.20331451,4538.7,4538.4,0.11]
["bitfinex","ETHUSD",1755421061478,2.20332679,4538.6,4538.4,0.11]
["bitfinex","ETHUSD",1755421061677,2.20337115,4538.5,4538.4,0.11]
["bitfinex","ETHUSD",1755421062189,2.20332594,4538.6,4538.4,0.11]
["bitfinex","ETHUSD",1755421062390,2.20333684,4538.6,4538.4,0.11]
["bitfinex","ETHUSD",1755421062703,2.20328205,4538.7,4538.4,0.11]
["bitfinex","ETHUSD",1755421063008,2.20321762,4538.9,4538.4,0.5425]
["bitfinex","ETHUSD",1755421063210,0.233,4540.1,4538.5,0.4325]
["bitfinex","ETHUSD",1755421063379,0.233,4540.6,4538.5,1.1958]
["bitfinex","ETHUSD",1755421063712,2.20215343,4541.1,4538.7,3.0]
["bitfinex","ETHUSD",1755421063916,0.233,4541.3,4539.5,2.2028608]
["bitfinex","ETHUSD",1755421064208,2.31199462,4541.4,4539.3,4.261]
["bitfinex","ETHUSD",1755421064209,0.11,4541.4,4539.3,4.261]
["bitfinex","ETHUSD",1755421064408,2.20274263,4539.8,4539.3,4.261]
["bitfinex","ETHUSD",1755421064612,2.20268661,4540.0,4539.4,0.4325]
["bitfinex","ETHUSD",1755421064776,2.20268661,4540.0,4539.4,1.1958]
["bitfinex","ETHUSD",1755421065108,4.261,4541.2,4539.4,1.1958]
["bitfinex","ETHUSD",1755421065734,4.259,4541.1,4539.5,1.1958]
["bitfinex","ETHUSD",1755421065881,4.259,4541.1,4539.6,1.1958]
["bitfinex","ETHUSD",1755421065882,2.20251779,4540.3,4539.6,1.1958]
["bitfinex","ETHUSD",1755421066079,0.002,4539.8,4539.6,1.1958]
["bitfinex","ETHUSD",1755421066441,0.002,4539.8,4539.2,0.661914]
["bitfinex","ETHUSD",1755421067687,2.20283378,4539.7,4539.2,0.661914]
["bitfinex","ETHUSD",1755421068031,0.002,4539.8,4539.2,0.661914]
["bitfinex","ETHUSD",1755421068334,0.002,4539.8,4538.9,4.258]
["bitfinex","ETHUSD",1755421068335,2.20278873,4539.7,4538.9,4.258]
["bitfinex","ETHUSD",1755421068480,2.2029809,4539.4,4538.9,4.258]
["bitfinex","ETHUSD",1755421068685,0.002,4539.8,4538.9,4.258]
["bitfinex","ETHUSD",1755421068884,2.20298538,4539.3,4538.9,4.258]
["bitfinex","ETHUSD",1755421069116,2.20298538,4539.3,4538.9,4.3684]
["bitfinex","ETHUSD",1755421069330,0.1104,4539.6,4538.9,4.3684]
["bitfinex","ETHUSD",1755421069511,2.31325945,4539.6,4538.9,4.3684]
["bitfinex","ETHUSD",1755421070032,2.2029478,4539.4,4538.9,4.3684]
["bitfinex","ETHUSD",1755421070199,2.20299242,4539.3,4538.9,0.5429]
["bitfinex","ETHUSD",1755421070379,2.2029376,4539.4,4538.9,0.1104]
["bitfinex","ETHUSD",1755421070582,2.31328078,4539.6,4539.0,0.7633]
["bitfinex","ETHUSD",1755421070785,0.1104,4539.6,4539.0,1.1958]
["bitfinex","ETHUSD",1755421071003,0.1124,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1755421071184,2.20278873,4539.7,4539.2,0.1104]
["bitfinex","ETHUSD",1755421071395,2.20283446,4539.7,4539.3,0.7633]
["bitfinex","ETHUSD",1755421071586,0.002,4539.8,4539.3,0.7633]
["bitfinex","ETHUSD",1755421072119,0.002,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1755421072318,0.002,4539.8,4539.3,1.1958]
["bitfinex","ETHUSD",1755421072825,0.002,4539.8,4539.4,1.1958]
["bitfinex","ETHUSD",1755421072990,0.002,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1755421073387,0.002,4539.8,4539.7,3.39858873]
["bitfinex","ETHUSD",1755421077512,0.002,4539.8,4539.2,3.0]
["bitfinex","ETHUSD",1755421077710,0.11,4541.4,4539.6,8.96616355]
["bitfinex","ETHUSD",1755421077923,0.11,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1755421078211,1.31815458,4543.4,4541.5,2.20187588]
["bitfinex","ETHUSD",1755421078212,0.0080504,4542.4,4541.5,2.20187588]
["bitfinex","ETHUSD",1755421078412,0.0080504,4542.4,4541.6,6.44386665]
["bitfinex","ETHUSD",1755421078629,0.0080504,4542.4,4541.7,4.242]
["bitfinex","ETHUSD",1755421078833,0.0080504,4542.4,4541.9,2.20170257]
["bitfinex","ETHUSD",1755421079152,0.0080504,4542.4,4541.8,4.242]
["bitfinex","ETHUSD",1755421079513,0.0080504,4542.4,4542.0,2.20167319]
["bitfinex","ETHUSD",1755421079712,0.0080504,4542.4,4541.9,1.1958]
["bitfinex","ETHUSD",1755421079914,0.0080504,4542.4,4541.2,0.66153]
["bitfinex","ETHUSD",1755421079915,0.0080504,4542.4,4542.0,5.4358]
["bitfinex","ETHUSD",1755421080103,0.0080504,4542.4,4542.1,2.20162479]
["bitfinex","ETHUSD",1755421080301,0.0080504,4542.4,4542.2,4.24]
["bitfinex","ETHUSD",1755421080502,0.0080504,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755421080706,0.0080504,4542.4,4542.3,3.39732786]
["bitfinex","ETHUSD",1755421080956,0.0080504,4542.4,4541.5,4.1958]
["bitfinex","ETHUSD",1755421081155,0.0080504,4542.4,4541.6,4.24]
["bitfinex","ETHUSD",1755421081354,0.0080504,4542.4,4541.8,2.2017656]
["bitfinex","ETHUSD",1755421081651,0.0080504,4542.4,4541.7,10.16196355]
["bitfinex","ETHUSD",1755421081868,0.0080504,4542.4,4541.8,2.20172803]
["bitfinex","ETHUSD",1755421082018,0.0080504,4542.4,4541.9,4.237]
["bitfinex","ETHUSD",1755421082434,0.0080504,4542.4,4541.4,0.4325]
["bitfinex","ETHUSD",1755421082641,0.4687504,4542.4,4540.4,1.1958]
["bitfinex","ETHUSD",1755421082820,0.7392,4542.3,4540.5,4.236]
["bitfinex","ETHUSD",1755421083019,2.20193749,4541.5,4540.5,6.87089546]
["bitfinex","ETHUSD",1755421083329,2.94075442,4542.3,4539.8,5.288]
["bitfinex","ETHUSD",1755421083330,2.202202,4541.0,4540.6,4.236]
["bitfinex","ETHUSD",1755421083651,2.2022551,4540.8,4540.7,4.3464]
["bitfinex","ETHUSD",1755421083823,2.20208525,4541.2,4540.7,4.3454]
["bitfinex","ETHUSD",1755421083824,2.202223,4540.9,4540.7,4.3454]
["bitfinex","ETHUSD",1755421084148,0.1104,4541.4,4540.8,1.1958]
["bitfinex","ETHUSD",1755421084316,0.0080504,4542.4,4540.8,1.1958]
["bitfinex","ETHUSD",1755421084525,2.20166878,4542.1,4540.9,4.234]
["bitfinex","ETHUSD",1755421084725,2.20189697,4541.6,4541.0,4.234]
["bitfinex","ETHUSD",1755421084947,1.1999,4542.3,4541.0,4.234]
["bitfinex","ETHUSD",1755421085152,0.1104,4541.6,4541.0,4.3444]
["bitfinex","ETHUSD",1755421085325,2.20165728,4542.1,4541.1,1.1958]
["bitfinex","ETHUSD",1755421085326,0.1104,4542.1,4541.1,1.1958]
["bitfinex","ETHUSD",1755421085525,0.0080504,4542.4,4542.0,0.1104]
["bitfinex","ETHUSD",1755421085751,0.0080504,4542.4,4542.1,4.232]
["bitfinex","ETHUSD",1755421085938,0.0080504,4542.4,4542.0,0.5406]
["bitfinex","ETHUSD",1755421086261,2.20162479,4542.1,4542.0,0.1104]
["bitfinex","ETHUSD",1755421086569,0.0080504,4542.4,4541.8,4.231]
["bitfinex","ETHUSD",1755421086721,0.0080504,4542.4,4541.2,2.20204072]
["bitfinex","ETHUSD",1755421086722,2.20953512,4542.4,4542.0,0.1104]
["bitfinex","ETHUSD",1755421086921,0.0080504,4542.4,4542.2,0.1104]
["bitfinex","ETHUSD",1755421087228,0.0080504,4542.4,4542.3,4.3404]
["bitfinex","ETHUSD",1755421088255,0.0080504,4542.4,4542.3,4.3394]
["bitfinex","ETHUSD",1755421088628,0.0080504,4542.4,4540.8,0.4302]
["bitfinex","ETHUSD",1755421088866,0.1104,4542.1,4541.4,0.1104]
["bitfinex","ETHUSD",1755421089265,2.20186718,4541.6,4541.5,4.228]
["bitfinex","ETHUSD",1755421089565,0.1104,4542.1,4541.8,1.8]
["bitfinex","ETHUSD",1755421089934,2.20183468,4541.7,4541.4,0.1104]
["bitfinex","ETHUSD",1755421090129,2.20178411,4541.8,4541.4,0.1104]
["bitfinex","ETHUSD",1755421090333,0.1104,4542.1,4541.4,0.1104]
["bitfinex","ETHUSD",1755421090566,2.20191566,4541.5,4541.4,0.1104]
["bitfinex","ETHUSD",1755421090953,2.20206811,4541.2,4541.0,0.1104]
["bitfinex","ETHUSD",1755421091157,2.20210962,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755421091366,0.1104,4541.6,4540.4,4.225]
["bitfinex","ETHUSD",1755421091367,2.91727706,4541.6,4540.4,4.225]
["bitfinex","ETHUSD",1755421091668,2.20236966,4540.6,4540.4,4.224]
["bitfinex","ETHUSD",1755421091854,2.2023291,4540.7,4540.2,0.1104]
["bitfinex","ETHUSD",1755421092053,2.2022313,4540.9,4540.3,5.3767]
["bitfinex","ETHUSD",1755421092258,2.2022313,4540.9,4539.6,0.0832]
["bitfinex","ETHUSD",1755421092259,2.20227308,4540.8,4540.6,0.1104]
["bitfinex","ETHUSD",1755421092660,0.1104,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1755421092839,2.20210962,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755421093234,2.2020623,4541.2,4540.6,4.7636]
["bitfinex","ETHUSD",1755421093477,10.4432,4542.5,4540.7,0.02202303]
["bitfinex","ETHUSD",1755421093647,12.64463796,4542.5,4540.7,3.35499179]
["bitfinex","ETHUSD",1755421093840,10.4432,4542.5,4540.8,4.221]
["bitfinex","ETHUSD",1755421094049,12.20147579,4542.5,4540.8,5.3737]
["bitfinex","ETHUSD",1755421094251,2.20162767,4542.1,4540.9,1.1527]
["bitfinex","ETHUSD",1755421094541,2.20198068,4541.4,4540.9,1.1527]
["bitfinex","ETHUSD",1755421094744,0.4512504,4542.4,4541.0,1.1527]
["bitfinex","ETHUSD",1755421095058,0.0080504,4542.4,4541.0,1.1527]
["bitfinex","ETHUSD",1755421095365,2.20954859,4542.4,4541.5,2.20190665]
["bitfinex","ETHUSD",1755421095565,0.0080504,4542.4,4541.6,6.42182946]
["bitfinex","ETHUSD",1755421095766,0.0080504,4542.4,4541.7,4.219]
["bitfinex","ETHUSD",1755421095966,0.0080504,4542.4,4541.7,6.42080451]
["bitfinex","ETHUSD",1755421096137,0.0080504,4542.4,4541.7,4.219]
["bitfinex","ETHUSD",1755421096337,0.0080504,4542.4,4541.7,6.42081241]
["bitfinex","ETHUSD",1755421096544,0.0080504,4542.4,4541.7,6.42079681]
["bitfinex","ETHUSD",1755421096950,0.0080504,4542.4,4541.7,4.219]
["bitfinex","ETHUSD",1755421097150,2.20953674,4542.4,4541.8,4.218]
["bitfinex","ETHUSD",1755421097469,2.20153925,4542.3,4541.4,1.1527]
["bitfinex","ETHUSD",1755421097674,2.20153925,4542.3,4541.9,4.217]
["bitfinex","ETHUSD",1755421097835,2.20953443,4542.4,4541.9,4.217]
["bitfinex","ETHUSD",1755421098031,2.20155482,4542.3,4541.9,4.217]
["bitfinex","ETHUSD",1755421098272,2.20953229,4542.4,4541.9,4.217]
["bitfinex","ETHUSD",1755421098971,2.20153654,4542.3,4541.9,4.217]
["bitfinex","ETHUSD",1755421099267,2.20153654,4542.3,4541.4,3.35466364]
["bitfinex","ETHUSD",1755421099901,0.0080504,4542.4,4540.6,0.4302]
["bitfinex","ETHUSD",1755421100165,0.4512504,4542.4,4541.0,4.213]
["bitfinex","ETHUSD",1755421100363,2.20177704,4541.8,4540.9,2.20218767]
["bitfinex","ETHUSD",1755421100564,2.20202625,4541.3,4540.3,0.001]
["bitfinex","ETHUSD",1755421100736,4.6562,4542.0,4540.5,2.20235561]
["bitfinex","ETHUSD",1755421100737,4.212,4541.8,4540.5,2.20235561]
["bitfinex","ETHUSD",1755421101073,0.0080504,4542.4,4540.6,1.1527]
["bitfinex","ETHUSD",1755421101273,2.20954488,4542.4,4541.5,2.20191096]
["bitfinex","ETHUSD",1755421101476,0.0080504,4542.4,4541.6,5.3647]
["bitfinex","ETHUSD",1755421101781,0.0080504,4542.4,4542.1,2.2015968]
["bitfinex","ETHUSD",1755421101940,0.0080504,4542.4,4542.2,4.211]
["bitfinex","ETHUSD",1755421102543,0.0080504,4542.4,4541.1,2.20208188]
["bitfinex","ETHUSD",1755421102544,0.0080504,4542.4,4541.5,2.20190759]
["bitfinex","ETHUSD",1755421102746,0.0080504,4542.4,4541.2,0.4302]
["bitfinex","ETHUSD",1755421102747,2.20153403,4542.3,4541.2,0.4302]
["bitfinex","ETHUSD",1755421102945,2.20956319,4542.4,4541.4,2.2019562]
["bitfinex","ETHUSD",1755421103145,2.20956319,4542.4,4541.3,4.21]
["bitfinex","ETHUSD",1755421103146,2.20157055,4542.3,4541.3,4.21]
["bitfinex","ETHUSD",1755421103580,2.20157055,4542.3,4541.4,4.209]
["bitfinex","ETHUSD",1755421103581,2.20152786,4542.3,4541.4,4.209]
["bitfinex","ETHUSD",1755421103887,0.0080504,4542.4,4541.0,4.209]
["bitfinex","ETHUSD",1755421104187,0.1104,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1755421104381,2.31208896,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1755421104589,2.20167621,4542.0,4540.1,2.92505467]
["bitfinex","ETHUSD",1755421104774,2.20205447,4541.3,4541.0,0.1104]
["bitfinex","ETHUSD",1755421104981,2.20174062,4541.9,4540.9,2.63236479]
["bitfinex","ETHUSD",1755421105176,0.1104,4542.1,4541.5,0.1104]
["bitfinex","ETHUSD",1755421105349,2.20152938,4542.3,4541.5,4.207]
["bitfinex","ETHUSD",1755421105543,0.1184504,4542.4,4541.8,0.1104]
["bitfinex","ETHUSD",1755421105847,0.0080504,4542.4,4541.8,0.1104]
["bitfinex","ETHUSD",1755421106061,0.0080504,4542.4,4541.8,0.5406]
["bitfinex","ETHUSD",1755421106552,0.0080504,4542.4,4542.2,0.1104]
["bitfinex","ETHUSD",1755421106957,2.20954616,4542.4,4542.2,0.1104]
["bitfinex","ETHUSD",1755421107286,2.20152786,4542.3,4541.9,4.204]
["bitfinex","ETHUSD",1755421107578,2.20954557,4542.4,4541.3,4.204]
["bitfinex","ETHUSD",1755421107780,2.20157883,4542.2,4541.7,0.1104]
["bitfinex","ETHUSD",1755421108346,0.1184504,4542.4,4541.8,1.1527]
["bitfinex","ETHUSD",1755421108755,0.0080504,4542.4,4541.8,1.1527]
["bitfinex","ETHUSD",1755421108962,0.0080504,4542.4,4542.0,0.1104]
["bitfinex","ETHUSD",1755421109162,2.20158193,4542.2,4542.0,0.1104]
["bitfinex","ETHUSD",1755421109361,2.20158193,4542.2,4541.7,0.1104]
["bitfinex","ETHUSD",1755421109781,2.20153185,4542.3,4541.7,0.1104]
["bitfinex","ETHUSD",1755421110168,0.0080504,4542.4,4541.7,2.20178699]
["bitfinex","ETHUSD",1755421110378,2.20153956,4542.3,4542.0,0.1104]
["bitfinex","ETHUSD",1755421110683,2.20162479,4542.1,4542.0,0.1104]
["bitfinex","ETHUSD",1755421110850,0.0080504,4542.4,4541.8,0.1104]
["bitfinex","ETHUSD",1755421111567,2.20168352,4542.0,4541.8,0.1104]
["bitfinex","ETHUSD",1755421111772,2.20172174,4541.9,4541.8,0.1104]
["bitfinex","ETHUSD",1755421112069,1.1586,4541.9,4540.7,0.661611]
["bitfinex","ETHUSD",1755421112249,0.1104,4541.5,4540.9,0.1104]
["bitfinex","ETHUSD",1755421112750,2.20162765,4542.1,4541.0,5.3497]
["bitfinex","ETHUSD",1755421112950,0.1184504,4542.4,4541.7,0.1104]
["bitfinex","ETHUSD",1755421113383,2.20173003,4541.9,4541.7,0.1104]
["bitfinex","ETHUSD",1755421113586,0.0080504,4542.4,4541.7,0.1104]
["bitfinex","ETHUSD",1755421113774,2.2015678,4542.3,4541.7,0.1104]
["bitfinex","ETHUSD",1755421113975,0.0080504,4542.4,4541.7,0.1104]
["bitfinex","ETHUSD",1755421113976,2.20954212,4542.4,4541.7,0.1104]
["bitfinex","ETHUSD",1755421114180,0.0080504,4542.4,4541.8,0.4302]
["bitfinex","ETHUSD",1755421114376,2.20177022,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755421114683,2.2017218,4541.9,4541.1,0.4302]
["bitfinex","ETHUSD",1755421114983,2.20168248,4542.0,4541.7,0.1104]
["bitfinex","ETHUSD",1755421115363,0.1184504,4542.4,4541.8,0.4708]
["bitfinex","ETHUSD",1755421115683,0.1184504,4542.4,4542.1,0.1104]
["bitfinex","ETHUSD",1755421115684,2.20157632,4542.2,4542.1,0.1104]
["bitfinex","ETHUSD",1755421116188,2.20175788,4541.9,4541.3,0.4708]
["bitfinex","ETHUSD",1755421116384,2.20167327,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755421116576,2.20161869,4542.2,4541.9,0.1104]
["bitfinex","ETHUSD",1755421116777,2.20154468,4542.3,4541.9,0.1104]
["bitfinex","ETHUSD",1755421116978,0.0080504,4542.4,4542.0,1.2426]
["bitfinex","ETHUSD",1755421117587,0.0080504,4542.4,4541.9,0.1104]
["bitfinex","ETHUSD",1755421117588,2.20152786,4542.3,4541.9,0.1104]
["bitfinex","ETHUSD",1755421117985,2.20157928,4542.2,4541.9,0.1104]
["bitfinex","ETHUSD",1755421119590,0.0100504,4542.4,4541.9,0.1104]
["bitfinex","ETHUSD",1755421119591,2.20163306,4542.1,4541.9,0.1104]
["bitfinex","ETHUSD",1755421120670,2.20167327,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755421121196,2.20162991,4542.1,4541.9,0.1104]
["bitfinex","ETHUSD",1755421121364,2.20167327,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755421122361,0.0100504,4542.4,4541.9,5.537]
["bitfinex","ETHUSD",1755421122561,0.0100504,4542.4,4542.0,1.2426]
["bitfinex","ETHUSD",1755421122760,0.0100504,4542.4,4542.3,0.1104]
["bitfinex","ETHUSD",1755421123395,0.0100504,4542.4,4542.3,1.353]
["bitfinex","ETHUSD",1755421124396,0.0100504,4542.4,4542.3,0.1104]
["bitfinex","ETHUSD",1755421124793,0.0100504,4542.4,4541.8,4.181]
["bitfinex","ETHUSD",1755421125099,0.0100504,4542.4,4542.1,0.1104]
["bitfinex","ETHUSD",1755421125392,2.20157632,4542.2,4542.1,0.1104]
["bitfinex","ETHUSD",1755421126669,2.20185099,4541.7,4541.3,4.178]
["bitfinex","ETHUSD",1755421126995,2.31211728,4542.0,4541.3,4.2884]
["bitfinex","ETHUSD",1755421127192,0.1104,4542.0,4541.3,4.2884]
["bitfinex","ETHUSD",1755421127660,2.20182043,4541.7,4541.3,4.2884]
["bitfinex","ETHUSD",1755421128004,2.20178724,4541.8,4541.3,4.2884]
["bitfinex","ETHUSD",1755421128297,0.1104,4542.0,4541.3,4.2884]
["bitfinex","ETHUSD",1755421128595,2.31208446,4542.0,4541.3,4.2884]
["bitfinex","ETHUSD",1755421128771,2.2017365,4541.9,4541.3,4.2884]
["bitfinex","ETHUSD",1755421128972,2.20179458,4541.8,4541.3,0.1104]
["bitfinex","ETHUSD",1755421129177,0.1104,4542.0,4541.3,0.1104]
["bitfinex","ETHUSD",1755421129178,2.31208124,4542.0,4541.3,0.1104]
["bitfinex","ETHUSD",1755421129376,2.20182335,4541.7,4541.4,0.4708]
["bitfinex","ETHUSD",1755421129678,0.0100504,4542.4,4541.5,4.2426]
["bitfinex","ETHUSD",1755421129875,0.0100504,4542.4,4542.0,2.20167045]
["bitfinex","ETHUSD",1755421130086,0.0100504,4542.4,4542.1,4.173]
["bitfinex","ETHUSD",1755421130271,0.0100504,4542.4,4542.1,6.37461076]
["bitfinex","ETHUSD",1755421130471,0.0100504,4542.4,4542.2,1.2426]
["bitfinex","ETHUSD",1755421131599,0.0100504,4542.4,4541.6,1.8708]
["bitfinex","ETHUSD",1755421131796,0.0100504,4542.4,4541.7,2.2018187]
["bitfinex","ETHUSD",1755421132301,0.0100504,4542.4,4541.8,4.171]
["bitfinex","ETHUSD",1755421132697,0.0100504,4542.4,4541.8,6.372762]
["bitfinex","ETHUSD",1755421133202,0.0100504,4542.4,4541.8,4.171]
["bitfinex","ETHUSD",1755421133398,0.0100504,4542.4,4542.0,2.20166663]
["bitfinex","ETHUSD",1755421133598,0.0100504,4542.4,4541.8,4.171]
["bitfinex","ETHUSD",1755421133599,0.0100504,4542.4,4541.9,1.2426]
["bitfinex","ETHUSD",1755421133814,0.0100504,4542.4,4542.1,2.20162479]
["bitfinex","ETHUSD",1755421134014,0.0100504,4542.4,4542.0,5.4106]
["bitfinex","ETHUSD",1755421134175,0.0100504,4542.4,4542.1,1.2426]
["bitfinex","ETHUSD",1755421134376,0.0100504,4542.4,4542.2,2.20153155]
["bitfinex","ETHUSD",1755421134574,0.0100504,4542.4,4542.2,1.2426]
["bitfinex","ETHUSD",1755421134801,0.0100504,4542.4,4541.8,4.168]
["bitfinex","ETHUSD",1755421135113,0.0100504,4542.4,4542.1,1.2426]
["bitfinex","ETHUSD",1755421135621,0.0100504,4542.4,4542.1,0.4708]
["bitfinex","ETHUSD",1755421135912,0.0100504,4542.4,4541.9,4.165]
["bitfinex","ETHUSD",1755421136216,0.0100504,4542.4,4542.0,1.2426]
["bitfinex","ETHUSD",1755421136773,0.0100504,4542.4,4541.9,4.165]
["bitfinex","ETHUSD",1755421137572,0.0100504,4542.4,4542.0,0.4708]
["bitfinex","ETHUSD",1755421138018,0.0100504,4542.4,4542.0,1.2426]
["bitfinex","ETHUSD",1755421138381,0.0100504,4542.4,4542.0,0.7718]
["bitfinex","ETHUSD",1755421138711,0.0100504,4542.4,4542.0,0.4708]
["bitfinex","ETHUSD",1755421139118,0.0100504,4542.4,4542.1,1.2426]
["bitfinex","ETHUSD",1755421139478,0.0100504,4542.4,4542.2,1.2426]
["bitfinex","ETHUSD",1755421139677,0.0100504,4542.4,4542.3,0.1104]
["bitfinex","ETHUSD",1755421140297,0.0100504,4542.4,4541.9,4.16]
["bitfinex","ETHUSD",1755421140615,2.20194143,4541.5,4541.1,0.661604]
["bitfinex","ETHUSD",1755421140796,2.20192362,4541.5,4541.2,0.1104]
["bitfinex","ETHUSD",1755421141109,2.20172265,4541.9,4541.3,4.157]
["bitfinex","ETHUSD",1755421141287,2.20182625,4541.7,4541.4,0.1104]
["bitfinex","ETHUSD",1755421141478,2.20177489,4541.8,4541.4,0.1104]
["bitfinex","ETHUSD",1755421141880,0.1104,4542.2,4541.4,0.1104]
["bitfinex","ETHUSD",1755421141881,2.20191566,4541.5,4541.4,0.1104]
["bitfinex","ETHUSD",1755421142244,2.20278873,4539.7,4539.4,0.001]
["bitfinex","ETHUSD",1755421142531,2.20327406,4538.7,4538.3,0.662023]
["bitfinex","ETHUSD",1755421142732,2.20327406,4538.7,4537.2,0.4708]
["bitfinex","ETHUSD",1755421142733,6.35827406,4538.7,4537.2,0.4708]
["bitfinex","ETHUSD",1755421142935,7.56907406,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1755421143088,7.56907406,4538.7,4536.4,0.111]
["bitfinex","ETHUSD",1755421143089,2.20385674,4537.5,4536.4,0.111]
["bitfinex","ETHUSD",1755421143282,6.35785674,4537.5,4536.4,0.111]
["bitfinex","ETHUSD",1755421143587,7.56865674,4537.5,4536.4,0.111]
["bitfinex","ETHUSD",1755421143789,0.4573,4538.2,4536.6,4.154]
["bitfinex","ETHUSD",1755421143990,0.4573,4538.9,4537.1,0.4708]
["bitfinex","ETHUSD",1755421144231,2.20382429,4537.6,4536.9,0.4708]
["bitfinex","ETHUSD",1755421144383,0.4573,4538.9,4536.7,0.7718]
["bitfinex","ETHUSD",1755421144384,2.20374081,4537.8,4536.8,0.4708]
["bitfinex","ETHUSD",1755421144721,2.20367086,4537.9,4536.6,4.154]
["bitfinex","ETHUSD",1755421144949,2.20381385,4537.6,4536.8,0.4708]
["bitfinex","ETHUSD",1755421145115,0.7535,4538.4,4536.8,0.4708]
["bitfinex","ETHUSD",1755421145288,2.20381569,4537.6,4536.5,4.6248]
["bitfinex","ETHUSD",1755421145613,2.20381181,4537.6,4536.5,0.4718]
["bitfinex","ETHUSD",1755421145774,2.20288578,4539.5,4537.0,1.192]
["bitfinex","ETHUSD",1755421145973,0.4631,4538.9,4536.9,0.4309]
["bitfinex","ETHUSD",1755421146199,4.152,4538.8,4537.1,2.20402103]
["bitfinex","ETHUSD",1755421146397,0.4631,4538.9,4536.9,0.4309]
["bitfinex","ETHUSD",1755421146597,2.20381338,4537.6,4536.5,0.4319]
["bitfinex","ETHUSD",1755421146804,2.66691338,4537.6,4536.5,0.001]
["bitfinex","ETHUSD",1755421146998,2.20381338,4537.6,4536.5,0.001]
["bitfinex","ETHUSD",1755421147578,2.66691338,4537.6,4536.5,0.001]
["bitfinex","ETHUSD",1755421147778,2.20381338,4537.6,4536.5,0.001]
["bitfinex","ETHUSD",1755421147978,1.183,4537.5,4536.5,0.001]
["bitfinex","ETHUSD",1755421148396,2.20381338,4537.6,4536.5,0.001]
["bitfinex","ETHUSD",1755421148601,4.149,4537.5,4536.5,0.001]
["bitfinex","ETHUSD",1755421149207,6.35285674,4537.5,4536.5,0.001]
["bitfinex","ETHUSD",1755421149407,6.81595674,4537.5,4536.5,0.001]
["bitfinex","ETHUSD",1755421149600,7.53585674,4537.5,4536.5,0.001]
["bitfinex","ETHUSD",1755421150221,3.38685674,4537.5,4536.5,0.001]
["bitfinex","ETHUSD",1755421150397,6.35085674,4537.5,4536.5,0.001]
["bitfinex","ETHUSD",1755421150717,4.147,4537.7,4537.1,0.7611]
["bitfinex","ETHUSD",1755421150922,2.20385674,4537.5,4537.3,0.001]
["bitfinex","ETHUSD",1755421151125,6.35049483,4538.3,4537.4,0.5409]
["bitfinex","ETHUSD",1755421151299,2.20356746,4538.1,4537.5,1.192]
["bitfinex","ETHUSD",1755421151505,3.38619258,4538.9,4537.4,0.11]
["bitfinex","ETHUSD",1755421151692,3.38619258,4538.9,4537.5,0.02203856]
["bitfinex","ETHUSD",1755421151693,4.146,4538.8,4537.5,0.02203856]
["bitfinex","ETHUSD",1755421151886,1.183,4539.5,4537.6,0.45293808]
["bitfinex","ETHUSD",1755421152091,4.146,4539.4,4537.7,0.7611]
["bitfinex","ETHUSD",1755421152321,2.20322552,4538.8,4538.3,0.1104]
["bitfinex","ETHUSD",1755421152520,2.20343126,4538.4,4537.7,0.7611]
["bitfinex","ETHUSD",1755421152725,2.20332261,4538.6,4538.1,0.1104]
["bitfinex","ETHUSD",1755421152929,2.20346731,4538.4,4538.1,0.1104]
["bitfinex","ETHUSD",1755421153092,4.145,4538.7,4537.5,0.662137]
["bitfinex","ETHUSD",1755421153294,2.20364015,4538.0,4537.7,0.1104]
["bitfinex","ETHUSD",1755421153596,2.31387031,4538.3,4537.7,0.1104]
["bitfinex","ETHUSD",1755421153797,2.20337921,4538.5,4537.8,1.21403711]
["bitfinex","ETHUSD",1755421153998,4.143,4538.9,4537.8,1.192]
["bitfinex","ETHUSD",1755421154205,0.1104,4538.8,4538.2,0.1104]
["bitfinex","ETHUSD",1755421154590,0.1104,4538.8,4538.2,0.5413]
["bitfinex","ETHUSD",1755421154807,4.2524,4539.3,4538.6,0.1104]
["bitfinex","ETHUSD",1755421155004,0.1104,4539.3,4538.6,0.1104]
["bitfinex","ETHUSD",1755421155402,0.1104,4539.3,4538.7,1.192]
["bitfinex","ETHUSD",1755421155602,0.11,4539.4,4539.2,2.20302085]
["bitfinex","ETHUSD",1755421155801,0.11,4539.4,4539.3,1.192]
["bitfinex","ETHUSD",1755421156315,0.11,4539.4,4539.3,3.39498283]
["bitfinex","ETHUSD",1755421156694,0.11,4539.4,4539.3,3.50538283]
["bitfinex","ETHUSD",1755421157402,0.11,4539.4,4539.3,0.1104]
["bitfinex","ETHUSD",1755421157605,0.11,4539.4,4539.3,1.3024]
["bitfinex","ETHUSD",1755421158533,0.11,4539.4,4539.3,0.1104]
["bitfinex","ETHUSD",1755421159731,2.3129343,4539.4,4538.3,4.136]
["bitfinex","ETHUSD",1755421159895,2.20311311,4539.1,4538.2,0.59326858]
["bitfinex","ETHUSD",1755421160094,2.203134,4539.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755421160423,2.20308139,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755421160635,2.20308139,4539.1,4537.9,3.0]
["bitfinex","ETHUSD",1755421160636,0.4631,4539.8,4537.9,0.60044287]
["bitfinex","ETHUSD",1755421160841,4.134,4539.6,4537.9,0.4309]
["bitfinex","ETHUSD",1755421161009,2.20310674,4539.1,4537.9,0.4309]
["bitfinex","ETHUSD",1755421161195,0.4631,4539.5,4537.9,0.4309]
["bitfinex","ETHUSD",1755421161590,2.20332312,4538.6,4537.9,0.4309]
["bitfinex","ETHUSD",1755421161836,2.20332312,4538.6,4537.6,2.20378508]
["bitfinex","ETHUSD",1755421161837,0.4631,4539.0,4537.5,0.5997629]
["bitfinex","ETHUSD",1755421162036,0.4631,4539.0,4537.5,0.4309]
["bitfinex","ETHUSD",1755421162246,2.20317698,4538.9,4537.4,0.8711]
["bitfinex","ETHUSD",1755421162409,2.20361812,4538.0,4537.4,0.11]
["bitfinex","ETHUSD",1755421162619,4.5951,4538.8,4537.4,0.11]
["bitfinex","ETHUSD",1755421162797,4.131,4538.8,4537.4,0.11]
["bitfinex","ETHUSD",1755421162997,2.20354608,4538.2,4537.4,0.11]
["bitfinex","ETHUSD",1755421163252,2.20351798,4538.2,4537.4,0.5409]
["bitfinex","ETHUSD",1755421163552,2.20322552,4538.8,4537.4,0.5409]
["bitfinex","ETHUSD",1755421163755,1.183,4539.6,4537.5,1.192]
["bitfinex","ETHUSD",1755421163968,4.13,4539.5,4537.6,2.20380818]
["bitfinex","ETHUSD",1755421164105,0.4631,4539.4,4537.5,1.192]
["bitfinex","ETHUSD",1755421164451,2.20366383,4537.9,4537.4,0.11]
["bitfinex","ETHUSD",1755421164753,2.2037078,4537.9,4537.4,0.11]
["bitfinex","ETHUSD",1755421164968,3.11,4540.4,4537.5,1.192]
["bitfinex","ETHUSD",1755421165109,2.20347982,4538.3,4537.4,0.11]
["bitfinex","ETHUSD",1755421165310,2.20347982,4538.3,4537.6,1.192]
["bitfinex","ETHUSD",1755421166146,2.20342396,4538.4,4537.6,1.192]
["bitfinex","ETHUSD",1755421166346,4.129,4539.1,4537.6,1.192]
["bitfinex","ETHUSD",1755421166645,2.20337115,4538.5,4537.6,3.39579853]
["bitfinex","ETHUSD",1755421166845,1.183,4539.2,4537.8,2.20369193]
["bitfinex","ETHUSD",1755421167015,2.20332988,4538.6,4537.9,0.4309]
["bitfinex","ETHUSD",1755421167358,2.20292392,4539.5,4538.1,2.20356149]
["bitfinex","ETHUSD",1755421167359,2.20298097,4539.4,4538.1,2.20356149]
["bitfinex","ETHUSD",1755421167518,4.126,4539.5,4538.0,0.7611]
["bitfinex","ETHUSD",1755421167712,2.66596176,4539.6,4537.9,0.4309]
["bitfinex","ETHUSD",1755421167911,2.20324063,4538.8,4537.9,2.63454902]
["bitfinex","ETHUSD",1755421168226,2.2031718,4539.0,4537.9,0.4309]
["bitfinex","ETHUSD",1755421168618,2.20307148,4539.2,4537.9,2.63452576]
["bitfinex","ETHUSD",1755421168825,2.20318981,4538.9,4537.9,0.4309]
["bitfinex","ETHUSD",1755421169313,2.20293918,4539.4,4538.0,0.7611]
["bitfinex","ETHUSD",1755421169513,2.20289413,4539.5,4538.5,2.20332273]
["bitfinex","ETHUSD",1755421170018,4.124,4540.0,4539.1,2.20307117]
["bitfinex","ETHUSD",1755421170019,2.20264782,4540.0,4539.1,2.20307117]
["bitfinex","ETHUSD",1755421170214,4.123,4540.5,4538.8,0.7611]
["bitfinex","ETHUSD",1755421170559,2.20271178,4539.9,4539.4,0.1104]
["bitfinex","ETHUSD",1755421170740,2.2027763,4539.8,4539.4,0.1104]
["bitfinex","ETHUSD",1755421171349,4.122,4540.5,4539.4,0.5413]
["bitfinex","ETHUSD",1755421171535,2.20261144,4540.1,4539.7,0.1104]
["bitfinex","ETHUSD",1755421171735,2.31245748,4540.4,4537.8,0.4309]
["bitfinex","ETHUSD",1755421171736,0.4631,4540.0,4537.8,0.4309]
["bitfinex","ETHUSD",1755421172060,2.20249763,4540.3,4539.1,2.20304325]
["bitfinex","ETHUSD",1755421172234,2.20256061,4540.2,4539.3,2.20295182]
["bitfinex","ETHUSD",1755421172429,0.11,4540.4,4539.5,2.20285147]
["bitfinex","ETHUSD",1755421172655,0.11,4540.4,4539.4,1.192]
["bitfinex","ETHUSD",1755421173137,2.20254884,4540.2,4539.4,1.192]
["bitfinex","ETHUSD",1755421173739,0.11,4540.4,4539.4,1.192]
["bitfinex","ETHUSD",1755421174444,0.11,4540.4,4539.8,2.20271813]
["bitfinex","ETHUSD",1755421174646,0.11,4540.4,4539.9,0.4309]
["bitfinex","ETHUSD",1755421174852,0.11,4540.4,4540.0,0.4309]
["bitfinex","ETHUSD",1755421175841,0.11,4540.4,4539.9,0.7611]
["bitfinex","ETHUSD",1755421176457,0.11,4540.4,4540.0,0.4436]
["bitfinex","ETHUSD",1755421176866,0.11,4540.4,4539.6,2.64643713]
["bitfinex","ETHUSD",1755421177168,0.11,4540.4,4539.6,0.4436]
["bitfinex","ETHUSD",1755421177672,0.11,4540.4,4540.0,2.20259912]
["bitfinex","ETHUSD",1755421178170,0.11,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1755421178360,0.11,4540.4,4540.1,3.3777845]
["bitfinex","ETHUSD",1755421178556,0.11,4540.4,4540.2,1.1752]
["bitfinex","ETHUSD",1755421178765,0.11,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1755421178969,0.11,4540.4,4540.3,3.37769763]
["bitfinex","ETHUSD",1755421180085,0.11,4540.4,4540.3,6.37769763]
["bitfinex","ETHUSD",1755421180284,0.11,4540.4,4540.3,18.04959595]
["bitfinex","ETHUSD",1755421181895,0.11,4540.4,4540.3,22.26599595]
["bitfinex","ETHUSD",1755421182452,0.11,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1755421182647,0.11,4541.4,4541.3,9.41741263]
["bitfinex","ETHUSD",1755421182856,0.11,4541.4,4541.3,10.59261263]
["bitfinex","ETHUSD",1755421183166,0.11,4541.4,4541.3,10.71266263]
["bitfinex","ETHUSD",1755421186487,1e-08,4541.4,4541.3,11.26266263]
["bitfinex","ETHUSD",1755421186684,0.1104,4544.3,4542.4,2.20147939]
["bitfinex","ETHUSD",1755421186858,0.1104,4544.3,4542.5,2.20143024]
["bitfinex","ETHUSD",1755421186859,0.4565,4543.3,4542.5,2.20143024]
["bitfinex","ETHUSD",1755421187060,0.4565,4543.3,4542.6,0.1104]
["bitfinex","ETHUSD",1755421187259,1.1825,4542.7,4542.6,0.1104]
["bitfinex","ETHUSD",1755421188259,3.383834,4542.7,4542.6,0.1104]
["bitfinex","ETHUSD",1755421188463,2.20141681,4542.6,4541.5,2.20191491]
["bitfinex","ETHUSD",1755421188769,2.20333451,4542.7,4542.4,0.1104]
["bitfinex","ETHUSD",1755421188969,2.20143093,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1755421189369,3.38193093,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1755421189573,0.1104,4542.6,4542.0,0.1104]
["bitfinex","ETHUSD",1755421189770,0.002,4542.7,4542.6,0.1104]
["bitfinex","ETHUSD",1755421190012,0.002,4542.7,4541.4,3.7316]
["bitfinex","ETHUSD",1755421190013,2.20142523,4542.6,4541.7,2.20180455]
["bitfinex","ETHUSD",1755421190193,1.1805,4542.5,4541.6,0.661465]
["bitfinex","ETHUSD",1755421190492,1.1805,4542.5,4542.0,0.1104]
["bitfinex","ETHUSD",1755421190692,1.1805,4542.4,4542.0,0.1104]
["bitfinex","ETHUSD",1755421191060,0.1104,4542.6,4542.0,0.1104]
["bitfinex","ETHUSD",1755421191461,2.20152857,4542.3,4542.0,0.1104]
["bitfinex","ETHUSD",1755421191782,0.8344,4542.6,4542.0,0.1104]
["bitfinex","ETHUSD",1755421191783,1.1805,4542.2,4542.0,0.1104]
["bitfinex","ETHUSD",1755421191956,3.38212479,4542.1,4542.0,0.1104]
["bitfinex","ETHUSD",1755421192360,2.65812479,4542.1,4542.0,0.1104]
["bitfinex","ETHUSD",1755421193384,2.65812479,4542.1,4541.1,2.20210171]
["bitfinex","ETHUSD",1755421193695,2.20162479,4542.1,4541.7,0.1104]
["bitfinex","ETHUSD",1755421193902,2.20167549,4542.0,4541.7,0.1104]
["bitfinex","ETHUSD",1755421194403,0.1104,4542.3,4540.8,0.66161]
["bitfinex","ETHUSD",1755421194574,0.1104,4542.3,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421194575,0.1104,4541.8,4541.1,0.1104]
["bitfinex","ETHUSD",1755421194775,2.2020232,4541.3,4541.1,0.1104]
["bitfinex","ETHUSD",1755421195039,0.4565,4541.7,4541.1,0.1104]
["bitfinex","ETHUSD",1755421195202,2.20206112,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1755421195376,2.20190166,4541.6,4541.1,0.1104]
["bitfinex","ETHUSD",1755421195698,2.20181829,4541.8,4541.4,0.1104]
["bitfinex","ETHUSD",1755421195910,0.1104,4542.1,4541.4,0.1104]
["bitfinex","ETHUSD",1755421196111,2.20171979,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1755421196469,2.20171979,4542.0,4541.2,0.4436]
["bitfinex","ETHUSD",1755421196669,2.20171979,4542.0,4541.7,0.1104]
["bitfinex","ETHUSD",1755421198286,0.1104,4542.3,4541.7,0.1104]
["bitfinex","ETHUSD",1755421198483,2.20177022,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755421198682,2.20207529,4541.2,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421199016,1.1805,4541.8,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421199017,2.20213403,4541.1,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421199217,0.1104,4541.6,4541.0,0.1104]
["bitfinex","ETHUSD",1755421199388,2.20198202,4541.4,4541.3,0.1104]
["bitfinex","ETHUSD",1755421199584,1.1805,4541.4,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421199787,1.2909,4541.3,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421200007,4.079,4541.2,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421200191,0.4565,4541.1,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421200508,2.20235211,4540.6,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421200892,3.38285211,4540.6,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421201646,2.20235211,4540.6,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421201850,4.077,4541.0,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421202004,0.724,4541.7,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421202005,6.27897917,4541.4,4540.5,0.70654216]
["bitfinex","ETHUSD",1755421202206,0.4565,4542.4,4540.9,0.1104]
["bitfinex","ETHUSD",1755421202431,2.20162784,4542.1,4541.6,0.1104]
["bitfinex","ETHUSD",1755421202634,2.3119767,4542.2,4541.6,0.1104]
["bitfinex","ETHUSD",1755421202840,0.1104,4542.2,4541.6,0.1104]
["bitfinex","ETHUSD",1755421203052,0.1104,4542.5,4541.7,0.02201818]
["bitfinex","ETHUSD",1755421203262,0.727,4544.0,4541.7,0.02201818]
["bitfinex","ETHUSD",1755421203263,2.20378871,4543.9,4542.6,2.31178246]
["bitfinex","ETHUSD",1755421203420,0.1104,4543.7,4542.1,4.09701624]
["bitfinex","ETHUSD",1755421203607,0.003,4543.9,4543.3,2.31144329]
["bitfinex","ETHUSD",1755421203908,0.003,4543.9,4543.3,16.98334161]
["bitfinex","ETHUSD",1755421204108,0.003,4543.9,4543.3,6.48664329]
["bitfinex","ETHUSD",1755421204414,0.003,4543.9,4542.8,0.4436]
["bitfinex","ETHUSD",1755421204751,0.003,4543.9,4543.3,2.31144329]
["bitfinex","ETHUSD",1755421204937,0.003,4543.9,4543.3,3.92624329]
["bitfinex","ETHUSD",1755421205251,1e-08,4543.5,4543.4,0.55]
["bitfinex","ETHUSD",1755421205432,1e-08,4543.5,4543.4,16.35439832]
["bitfinex","ETHUSD",1755421205633,0.003,4543.9,4543.7,0.55]
["bitfinex","ETHUSD",1755421205835,0.003,4543.9,4543.8,9.8448091]
["bitfinex","ETHUSD",1755421206013,0.003,4543.9,4543.8,9.93320109]
["bitfinex","ETHUSD",1755421206210,0.003,4543.9,4543.8,11.06570109]
["bitfinex","ETHUSD",1755421206552,0.003,4543.9,4543.8,6.44370109]
["bitfinex","ETHUSD",1755421206768,0.003,4543.9,4543.8,11.06470109]
["bitfinex","ETHUSD",1755421207668,0.003,4543.9,4543.8,8.3139]
["bitfinex","ETHUSD",1755421207812,0.003,4543.9,4543.8,8.8639]
["bitfinex","ETHUSD",1755421208213,0.003,4543.9,4543.8,8.3139]
["bitfinex","ETHUSD",1755421208457,0.003,4543.9,4543.8,4.2429]
["bitfinex","ETHUSD",1755421208661,0.003,4543.9,4543.8,4.1774]
["bitfinex","ETHUSD",1755421208839,0.003,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755421209658,3.34595265,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755421210354,1.1452,4543.9,4542.7,4.065]
["bitfinex","ETHUSD",1755421210566,0.003,4543.9,4542.8,0.02201285]
["bitfinex","ETHUSD",1755421210717,0.003,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755421211073,0.003,4543.9,4543.8,6.44370109]
["bitfinex","ETHUSD",1755421211254,0.003,4543.9,4543.8,6.99370109]
["bitfinex","ETHUSD",1755421211713,0.11,4544.4,4543.8,6.99370109]
["bitfinex","ETHUSD",1755421211714,0.11,4544.4,4544.3,2.75055894]
["bitfinex","ETHUSD",1755421211912,0.11,4544.4,4544.3,18.87168086]
["bitfinex","ETHUSD",1755421212175,0.11,4544.4,4544.3,20.00418086]
["bitfinex","ETHUSD",1755421212745,0.11,4544.4,4544.3,10.50545894]
["bitfinex","ETHUSD",1755421213051,0.11,4544.4,4544.3,10.50445894]
["bitfinex","ETHUSD",1755421214072,0.11,4544.4,4544.3,4.1714]
["bitfinex","ETHUSD",1755421214229,0.11,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755421214431,0.5759,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755421214622,0.11,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755421215060,3.45271051,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755421215259,2.31051051,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755421215624,2.77641051,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755421215824,1.2522,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755421216048,0.11,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755421216222,0.11,4544.4,4543.4,0.6886]
["bitfinex","ETHUSD",1755421216430,0.11,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755421216629,0.11,4544.4,4544.3,4.1654]
["bitfinex","ETHUSD",1755421216871,0.11,4544.4,4544.3,5.2979]
["bitfinex","ETHUSD",1755421217049,0.11,4544.4,4544.3,7.49845894]
["bitfinex","ETHUSD",1755421217255,0.11,4544.4,4544.3,6.36595894]
["bitfinex","ETHUSD",1755421217463,0.11,4544.4,4544.3,4.1654]
["bitfinex","ETHUSD",1755421217967,0.11,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755421218131,0.11,4544.4,4544.3,7.49745894]
["bitfinex","ETHUSD",1755421218469,0.11,4544.4,4544.3,6.36495894]
["bitfinex","ETHUSD",1755421218761,0.11,4544.4,4544.3,7.49745894]
["bitfinex","ETHUSD",1755421219727,1e-08,4544.4,4544.3,11.04745894]
["bitfinex","ETHUSD",1755421220027,0.002,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1755421220331,0.002,4544.9,4544.8,6.25031684]
["bitfinex","ETHUSD",1755421220662,0.002,4544.9,4544.8,4.1604]
["bitfinex","ETHUSD",1755421221230,0.002,4544.9,4544.8,6.36071684]
["bitfinex","ETHUSD",1755421221639,0.002,4544.9,4544.8,4.1604]
["bitfinex","ETHUSD",1755421221945,0.002,4544.9,4544.8,6.36071684]
["bitfinex","ETHUSD",1755421224375,0.002,4544.9,4544.8,6.35671684]
["bitfinex","ETHUSD",1755421224588,0.002,4544.9,4544.8,0.1104]
["bitfinex","ETHUSD",1755421224880,0.002,4544.9,4544.8,4.1554]
["bitfinex","ETHUSD",1755421225038,0.002,4544.9,4544.8,6.24531684]
["bitfinex","ETHUSD",1755421225234,0.002,4544.9,4544.8,6.35571684]
["bitfinex","ETHUSD",1755421226876,0.002,4544.9,4544.8,6.79961684]
["bitfinex","ETHUSD",1755421227175,0.002,4544.9,4544.8,7.48821684]
["bitfinex","ETHUSD",1755421227362,0.002,4544.9,4544.8,6.35171684]
["bitfinex","ETHUSD",1755421228055,0.002,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1755421228258,0.002,4544.9,4544.8,7.37281684]
["bitfinex","ETHUSD",1755421229561,0.002,4544.9,4544.8,6.24031684]
["bitfinex","ETHUSD",1755421229774,0.11,4545.4,4544.9,2.20026843]
["bitfinex","ETHUSD",1755421229940,0.11,4545.4,4545.1,2.20015068]
["bitfinex","ETHUSD",1755421230146,0.00866292,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1755421230459,0.00866292,4545.6,4545.5,18.18569992]
["bitfinex","ETHUSD",1755421230661,0.00866292,4545.6,4545.5,19.31819992]
["bitfinex","ETHUSD",1755421231074,0.00866292,4545.6,4545.5,6.235978]
["bitfinex","ETHUSD",1755421231238,0.00866292,4545.6,4545.5,4.036]
["bitfinex","ETHUSD",1755421231647,0.00866292,4545.6,4544.3,0.6964]
["bitfinex","ETHUSD",1755421231851,0.00866292,4545.6,4544.7,2.20036526]
["bitfinex","ETHUSD",1755421232092,2.1999852,4545.5,4544.8,4.035]
["bitfinex","ETHUSD",1755421232287,0.4659,4545.5,4544.9,4.035]
["bitfinex","ETHUSD",1755421232492,2.20007045,4545.4,4544.9,4.035]
["bitfinex","ETHUSD",1755421232690,1.1422,4545.3,4544.9,4.035]
["bitfinex","ETHUSD",1755421232848,1.1422,4545.2,4544.9,4.035]
["bitfinex","ETHUSD",1755421233052,1.1422,4545.1,4544.9,4.035]
["bitfinex","ETHUSD",1755421233288,2.199978,4545.5,4544.9,4.035]
["bitfinex","ETHUSD",1755421233490,0.00866292,4545.6,4544.9,4.035]
["bitfinex","ETHUSD",1755421233853,1.1422,4545.5,4544.9,4.033]
["bitfinex","ETHUSD",1755421234065,2.20022002,4545.0,4544.9,4.033]
["bitfinex","ETHUSD",1755421234284,1.1422,4545.0,4544.8,0.33]
["bitfinex","ETHUSD",1755421234458,0.6763,4544.9,4544.8,0.33]
["bitfinex","ETHUSD",1755421234658,3.34246843,4544.9,4544.8,0.33]
["bitfinex","ETHUSD",1755421235292,0.4659,4545.4,4544.8,0.33]
["bitfinex","ETHUSD",1755421235600,0.00866292,4545.6,4544.8,0.33]
["bitfinex","ETHUSD",1755421235886,2.20023941,4545.0,4544.8,0.33]
["bitfinex","ETHUSD",1755421236087,0.4538,4545.5,4544.8,0.33]
["bitfinex","ETHUSD",1755421236386,2.20003159,4545.4,4544.9,4.03]
["bitfinex","ETHUSD",1755421236592,2.20012824,4545.2,4544.8,0.33]
["bitfinex","ETHUSD",1755421236752,1.1989,4545.3,4544.8,0.33]
["bitfinex","ETHUSD",1755421236959,2.20008363,4545.3,4544.8,0.33]
["bitfinex","ETHUSD",1755421237204,0.00866292,4545.6,4544.8,0.33]
["bitfinex","ETHUSD",1755421237370,0.00866292,4545.6,4545.0,2.20022002]
["bitfinex","ETHUSD",1755421237560,0.002,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755421238160,0.002,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755421238359,0.002,4545.4,4545.3,3.4640748]
["bitfinex","ETHUSD",1755421238772,0.002,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755421238989,0.002,4545.4,4545.3,4.1374]
["bitfinex","ETHUSD",1755421239272,0.002,4545.4,4545.3,4.1364]
["bitfinex","ETHUSD",1755421239487,0.002,4545.4,4545.3,6.3364748]
["bitfinex","ETHUSD",1755421240175,0.002,4545.4,4545.3,10.4900748]
["bitfinex","ETHUSD",1755421241026,0.2525,4546.2,4545.9,2.19976799]
["bitfinex","ETHUSD",1755421241313,0.2525,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1755421241676,0.2525,4546.2,4546.1,3.35328764]
["bitfinex","ETHUSD",1755421242193,0.2525,4546.2,4545.8,0.4646]
["bitfinex","ETHUSD",1755421242425,0.2525,4546.2,4545.9,7.37536799]
["bitfinex","ETHUSD",1755421242586,0.2525,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1755421243107,0.2525,4546.2,4546.1,3.35328764]
["bitfinex","ETHUSD",1755421243311,0.2525,4546.2,4546.0,4.022]
["bitfinex","ETHUSD",1755421243312,0.2525,4546.2,4544.9,0.2525]
["bitfinex","ETHUSD",1755421243479,0.2525,4546.2,4545.3,4.021]
["bitfinex","ETHUSD",1755421243680,0.2525,4546.2,4545.4,4.021]
["bitfinex","ETHUSD",1755421244084,2.19969573,4546.1,4545.5,4.02]
["bitfinex","ETHUSD",1755421244376,0.2525,4546.2,4545.6,4.02]
["bitfinex","ETHUSD",1755421244777,0.2525,4546.2,4545.9,2.19976725]
["bitfinex","ETHUSD",1755421245018,0.2525,4546.2,4546.0,4.019]
["bitfinex","ETHUSD",1755421245180,0.2525,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1755421245526,0.2525,4546.2,4546.1,3.35328764]
["bitfinex","ETHUSD",1755421246123,0.2525,4546.2,4546.1,4.018]
["bitfinex","ETHUSD",1755421246686,0.2525,4546.2,4546.1,6.21768764]
["bitfinex","ETHUSD",1755421247002,0.2525,4546.2,4546.1,4.018]
["bitfinex","ETHUSD",1755421248011,0.2525,4546.2,4546.1,6.21768764]
["bitfinex","ETHUSD",1755421248515,0.2525,4546.2,4546.1,4.018]
["bitfinex","ETHUSD",1755421248995,0.2525,4546.2,4546.1,7.37128764]
["bitfinex","ETHUSD",1755421249511,0.02,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1755421249714,0.00907127,4547.8,4546.6,2.19944573]
["bitfinex","ETHUSD",1755421250028,0.00907127,4547.8,4546.6,4.013]
["bitfinex","ETHUSD",1755421250182,0.00907127,4547.8,4546.6,2.66404573]
["bitfinex","ETHUSD",1755421250382,0.00907127,4547.8,4546.6,7.36504573]
["bitfinex","ETHUSD",1755421251117,0.00907127,4547.8,4546.6,7.47464573]
["bitfinex","ETHUSD",1755421251681,0.00907127,4547.8,4546.6,3.46264573]
["bitfinex","ETHUSD",1755421252105,0.00907127,4547.8,4546.6,7.47364573]
["bitfinex","ETHUSD",1755421252299,0.00907127,4547.8,4546.6,4.01264573]
["bitfinex","ETHUSD",1755421252502,0.00907127,4547.8,4546.6,11.02264573]
["bitfinex","ETHUSD",1755421253125,0.00907127,4547.8,4546.6,10.47264573]
["bitfinex","ETHUSD",1755421253435,0.11,4548.4,4546.6,10.47264573]
["bitfinex","ETHUSD",1755421253436,0.01181787,4551.4,4548.1,3.55]
["bitfinex","ETHUSD",1755421253640,0.01181787,4551.4,4550.5,2.19751456]
["bitfinex","ETHUSD",1755421253922,0.4538,4551.2,4551.0,0.1096]
["bitfinex","ETHUSD",1755421254390,0.01181787,4551.4,4551.0,0.1096]
["bitfinex","ETHUSD",1755421254949,0.46348379,4551.1,4551.0,0.1096]
["bitfinex","ETHUSD",1755421255237,1.20858379,4551.1,4550.0,2.19777897]
["bitfinex","ETHUSD",1755421255388,1.20858379,4551.1,4548.7,8.94872192]
["bitfinex","ETHUSD",1755421255389,1.1989,4551.0,4549.5,0.5634]
["bitfinex","ETHUSD",1755421255585,0.1096,4550.1,4549.5,0.5634]
["bitfinex","ETHUSD",1755421255840,0.01168379,4551.1,4548.9,2.19830729]
["bitfinex","ETHUSD",1755421255841,1.1989,4550.9,4549.0,4.007]
["bitfinex","ETHUSD",1755421256136,1.1989,4550.9,4550.0,0.1096]
["bitfinex","ETHUSD",1755421256137,2.19751679,4550.6,4550.0,0.1096]
["bitfinex","ETHUSD",1755421256299,0.4538,4550.5,4550.0,0.1096]
["bitfinex","ETHUSD",1755421256487,2.19772778,4550.2,4550.0,0.1096]
["bitfinex","ETHUSD",1755421256689,1.4485,4550.1,4546.8,0.4646]
["bitfinex","ETHUSD",1755421256929,2.19837152,4548.9,4546.8,4.4706]
["bitfinex","ETHUSD",1755421257222,1.1989,4548.8,4546.8,4.006]
["bitfinex","ETHUSD",1755421257420,2.19858867,4548.4,4547.3,2.19910426]
["bitfinex","ETHUSD",1755421257588,0.4538,4549.9,4547.4,0.02199058]
["bitfinex","ETHUSD",1755421257923,2.198342,4548.9,4547.8,2.19886172]
["bitfinex","ETHUSD",1755421258231,0.4538,4549.2,4547.9,2.19876916]
["bitfinex","ETHUSD",1755421258529,0.4538,4549.2,4547.4,4.005]
["bitfinex","ETHUSD",1755421258530,0.7451,4549.1,4547.4,4.005]
["bitfinex","ETHUSD",1755421258688,2.19868462,4548.2,4547.4,4.005]
["bitfinex","ETHUSD",1755421258883,1.1989,4548.4,4546.8,0.66061]
["bitfinex","ETHUSD",1755421259110,1.1989,4548.4,4547.1,2.19919506]
["bitfinex","ETHUSD",1755421259284,3.39752064,4548.4,4547.1,2.19919453]
["bitfinex","ETHUSD",1755421259488,0.4538,4548.4,4547.2,0.02199155]
["bitfinex","ETHUSD",1755421259688,1.1989,4549.0,4547.1,3.0]
["bitfinex","ETHUSD",1755421259928,2.65185837,4549.5,4548.1,2.1986967]
["bitfinex","ETHUSD",1755421260132,2.19819165,4549.2,4548.2,4.004]
["bitfinex","ETHUSD",1755421260324,2.19853151,4548.5,4547.5,2.19900977]
["bitfinex","ETHUSD",1755421260639,0.4538,4548.7,4547.6,4.003]
["bitfinex","ETHUSD",1755421260839,0.4538,4548.7,4547.0,3.0]
["bitfinex","ETHUSD",1755421260840,0.4538,4548.7,4547.3,2.19908072]
["bitfinex","ETHUSD",1755421260990,0.4538,4548.7,4547.4,4.003]
["bitfinex","ETHUSD",1755421261322,2.19864072,4548.3,4547.4,4.003]
["bitfinex","ETHUSD",1755421261543,2.198672,4548.2,4546.4,0.11]
["bitfinex","ETHUSD",1755421261723,2.19872034,4548.1,4546.4,0.11]
["bitfinex","ETHUSD",1755421261927,2.19949411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755421262257,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755421262594,3.3987812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755421263024,3.3987812,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1755421263734,2.19951319,4546.5,4545.6,1e-08]
["bitfinex","ETHUSD",1755421263735,0.4538,4546.7,4545.6,1e-08]
["bitfinex","ETHUSD",1755421263946,0.4538,4547.4,4545.7,4.001]
["bitfinex","ETHUSD",1755421264110,0.7451,4547.6,4545.7,4.001]
["bitfinex","ETHUSD",1755421264111,2.19899817,4547.6,4545.8,1.17559832]
["bitfinex","ETHUSD",1755421264309,2.19814037,4549.3,4545.6,1e-08]
["bitfinex","ETHUSD",1755421264548,2.1998497,4545.8,4545.6,1e-08]
["bitfinex","ETHUSD",1755421264907,2.20031684,4544.8,4544.3,0.001]
["bitfinex","ETHUSD",1755421265312,2.65411684,4544.8,4544.3,0.001]
["bitfinex","ETHUSD",1755421265515,3.37741684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1755421265813,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421266217,3.37191051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421266700,3.48231051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421266898,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421267505,2.64861051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421267929,2.75901051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421268603,3.48231051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421269621,0.1104,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421269833,0.7233,4545.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421269834,0.1104,4545.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421270213,2.19993309,4545.6,4545.3,0.1104]
["bitfinex","ETHUSD",1755421270515,0.1096,4546.2,4545.3,0.1104]
["bitfinex","ETHUSD",1755421270946,0.4481,4548.1,4546.1,0.1096]
["bitfinex","ETHUSD",1755421271224,2.19917672,4547.2,4546.2,2.1996189]
["bitfinex","ETHUSD",1755421271417,2.19896409,4547.6,4546.3,2.22155772]
["bitfinex","ETHUSD",1755421271657,0.1096,4547.5,4546.8,0.1096]
["bitfinex","ETHUSD",1755421272149,0.002,4548.7,4545.5,3.999]
["bitfinex","ETHUSD",1755421272150,2.64698888,4547.8,4545.5,3.999]
["bitfinex","ETHUSD",1755421272363,0.1096,4546.9,4546.2,0.1096]
["bitfinex","ETHUSD",1755421272527,2.19959087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1755421272729,0.7233,4547.2,4545.3,5.283]
["bitfinex","ETHUSD",1755421272928,0.4481,4546.7,4544.5,3.999]
["bitfinex","ETHUSD",1755421273167,2.30959655,4545.5,4544.8,0.1104]
["bitfinex","ETHUSD",1755421273319,2.20026843,4544.9,4544.8,0.1104]
["bitfinex","ETHUSD",1755421273520,2.20051051,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1755421273749,2.31091051,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1755421273937,2.75901051,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1755421274319,3.48231051,4544.4,4543.9,0.001]
["bitfinex","ETHUSD",1755421274720,2.31091051,4544.4,4543.9,0.001]
["bitfinex","ETHUSD",1755421274917,0.1104,4544.4,4543.9,0.001]
["bitfinex","ETHUSD",1755421275532,2.20046256,4544.5,4544.1,0.1104]
["bitfinex","ETHUSD",1755421275742,2.20019621,4545.1,4544.3,0.02200559]
["bitfinex","ETHUSD",1755421275931,3.997,4546.6,4545.0,0.1104]
["bitfinex","ETHUSD",1755421276146,0.1096,4545.7,4545.0,0.1104]
["bitfinex","ETHUSD",1755421276362,3.0,4547.2,4545.0,0.1104]
["bitfinex","ETHUSD",1755421276363,2.19956499,4546.4,4545.6,0.1096]
["bitfinex","ETHUSD",1755421276520,2.19881703,4547.9,4545.7,1.2023]
["bitfinex","ETHUSD",1755421276724,0.1096,4547.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755421276928,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755421277180,0.002,4548.2,4546.4,1.2023]
["bitfinex","ETHUSD",1755421277324,0.002,4548.2,4546.4,3.40181784]
["bitfinex","ETHUSD",1755421277524,2.19872034,4548.1,4546.4,1.2023]
["bitfinex","ETHUSD",1755421277824,0.002,4548.2,4546.4,1.2023]
["bitfinex","ETHUSD",1755421278048,2.64682034,4548.1,4545.8,0.4322]
["bitfinex","ETHUSD",1755421278227,1.1714,4548.0,4545.6,0.7701]
["bitfinex","ETHUSD",1755421278436,2.19961619,4546.3,4545.6,0.7701]
["bitfinex","ETHUSD",1755421278655,6.64291703,4547.9,4545.1,0.4322]
["bitfinex","ETHUSD",1755421278656,2.19915939,4547.2,4545.1,0.4322]
["bitfinex","ETHUSD",1755421278856,2.19981257,4545.9,4545.0,0.7701]
["bitfinex","ETHUSD",1755421279164,2.19949411,4546.5,4544.5,0.4322]
["bitfinex","ETHUSD",1755421279333,0.4481,4546.6,4544.5,0.4322]
["bitfinex","ETHUSD",1755421279539,0.4481,4546.6,4544.4,0.7701]
["bitfinex","ETHUSD",1755421279736,2.20040206,4544.7,4544.3,3.99500001]
["bitfinex","ETHUSD",1755421279936,0.4481,4545.2,4544.3,3.99500001]
["bitfinex","ETHUSD",1755421280163,2.20042739,4544.6,4544.3,3.99500001]
["bitfinex","ETHUSD",1755421280366,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421280577,2.19959087,4546.3,4544.3,1e-08]
["bitfinex","ETHUSD",1755421280866,2.1998812,4545.7,4544.3,1.20230001]
["bitfinex","ETHUSD",1755421281052,2.19978442,4545.9,4544.3,1.20230001]
["bitfinex","ETHUSD",1755421281228,2.19968764,4546.1,4544.3,1.20230001]
["bitfinex","ETHUSD",1755421281424,2.64783603,4546.0,4544.3,1e-08]
["bitfinex","ETHUSD",1755421281676,6.64083603,4546.0,4544.3,1e-08]
["bitfinex","ETHUSD",1755421281975,2.20041654,4544.6,4544.3,1e-08]
["bitfinex","ETHUSD",1755421282273,1.1714,4545.9,4544.3,1e-08]
["bitfinex","ETHUSD",1755421282274,2.19983281,4545.8,4544.3,1e-08]
["bitfinex","ETHUSD",1755421282434,2.20022226,4545.0,4544.4,1.2023]
["bitfinex","ETHUSD",1755421282629,2.20032377,4544.8,4544.4,1.2023]
["bitfinex","ETHUSD",1755421282975,2.20001323,4545.5,4544.5,1.2023]
["bitfinex","ETHUSD",1755421283280,5.7311,4546.9,4544.5,1.2023]
["bitfinex","ETHUSD",1755421283281,2.19968764,4546.1,4544.5,1.2023]
["bitfinex","ETHUSD",1755421283444,2.20017376,4545.1,4544.5,1.2023]
["bitfinex","ETHUSD",1755421283638,2.20033627,4544.8,4544.3,1e-08]
["bitfinex","ETHUSD",1755421283997,2.19968764,4546.1,4544.3,1e-08]
["bitfinex","ETHUSD",1755421283998,0.4481,4545.8,4544.3,1e-08]
["bitfinex","ETHUSD",1755421284177,0.4481,4545.8,4544.4,1.2023]
["bitfinex","ETHUSD",1755421284380,0.4481,4546.4,4544.4,1.2023]
["bitfinex","ETHUSD",1755421284669,2.19988536,4545.7,4544.8,2.20027955]
["bitfinex","ETHUSD",1755421284868,2.19988536,4545.7,4544.6,2.20036801]
["bitfinex","ETHUSD",1755421285070,2.19958067,4546.4,4544.5,2.63265788]
["bitfinex","ETHUSD",1755421285307,2.27798002,4546.2,4544.5,0.4322]
["bitfinex","ETHUSD",1755421285430,2.19982152,4545.9,4544.5,2.63264497]
["bitfinex","ETHUSD",1755421285634,2.19973603,4546.0,4544.3,1e-08]
["bitfinex","ETHUSD",1755421285949,0.4481,4546.0,4544.3,1e-08]
["bitfinex","ETHUSD",1755421286129,2.20021435,4545.1,4544.3,1e-08]
["bitfinex","ETHUSD",1755421286335,0.4481,4546.0,4544.3,1e-08]
["bitfinex","ETHUSD",1755421286637,2.19997991,4545.5,4544.6,2.20040313]
["bitfinex","ETHUSD",1755421286866,2.19993962,4545.6,4544.4,1.2023]
["bitfinex","ETHUSD",1755421287185,2.20046209,4544.5,4544.4,0.661076]
["bitfinex","ETHUSD",1755421287332,0.07833061,4546.2,4544.3,1e-08]
["bitfinex","ETHUSD",1755421287333,0.4481,4545.2,4544.3,1e-08]
["bitfinex","ETHUSD",1755421287532,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421287871,2.31091051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421288081,2.75901051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421288249,0.4481,4545.2,4544.3,1e-08]
["bitfinex","ETHUSD",1755421288454,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421289747,0.4481,4546.0,4544.3,0.54260001]
["bitfinex","ETHUSD",1755421289952,2.20028119,4544.9,4544.3,0.11040001]
["bitfinex","ETHUSD",1755421290193,2.20028119,4544.9,4544.3,1e-08]
["bitfinex","ETHUSD",1755421290386,2.20031684,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755421290774,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421290997,2.20051051,4544.4,4544.3,0.11040001]
["bitfinex","ETHUSD",1755421291157,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421291489,0.1104,4544.9,4544.3,0.11040001]
["bitfinex","ETHUSD",1755421291655,2.20051051,4544.4,4544.3,0.11040001]
["bitfinex","ETHUSD",1755421291988,2.75901051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421292189,2.31091051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421292550,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421292989,2.19968764,4546.1,4544.3,1.20230001]
["bitfinex","ETHUSD",1755421293202,2.20018627,4545.1,4544.3,1.20230001]
["bitfinex","ETHUSD",1755421293394,2.20018502,4545.1,4544.8,0.1104]
["bitfinex","ETHUSD",1755421293609,0.1104,4545.4,4544.8,0.1104]
["bitfinex","ETHUSD",1755421293758,0.4481,4546.5,4544.8,1.3127]
["bitfinex","ETHUSD",1755421293759,0.1096,4545.9,4544.8,1.3127]
["bitfinex","ETHUSD",1755421294095,0.4481,4546.0,4544.3,1e-08]
["bitfinex","ETHUSD",1755421294264,0.1096,4545.5,4544.8,0.1104]
["bitfinex","ETHUSD",1755421294464,2.20009788,4545.3,4545.0,0.1104]
["bitfinex","ETHUSD",1755421294692,2.20002811,4545.4,4545.0,0.1104]
["bitfinex","ETHUSD",1755421294853,2.1999296,4545.6,4545.0,0.1104]
["bitfinex","ETHUSD",1755421295058,2.20012854,4545.2,4545.0,0.1104]
["bitfinex","ETHUSD",1755421295258,0.1096,4545.7,4545.0,0.1104]
["bitfinex","ETHUSD",1755421295487,2.20001187,4545.5,4545.0,0.1104]
["bitfinex","ETHUSD",1755421295690,0.1096,4545.7,4545.0,0.1104]
["bitfinex","ETHUSD",1755421295889,2.20022284,4545.0,4544.3,1e-08]
["bitfinex","ETHUSD",1755421296126,0.1104,4545.2,4544.6,0.1104]
["bitfinex","ETHUSD",1755421296296,2.20022805,4545.0,4544.6,0.1104]
["bitfinex","ETHUSD",1755421296502,2.20021906,4545.1,4544.6,0.1104]
["bitfinex","ETHUSD",1755421296697,2.20008159,4545.3,4544.7,0.7755]
["bitfinex","ETHUSD",1755421296927,0.1096,4546.0,4544.7,1.2185]
["bitfinex","ETHUSD",1755421297133,2.19983816,4545.8,4545.6,0.1096]
["bitfinex","ETHUSD",1755421297327,2.19973603,4546.0,4545.6,0.1096]
["bitfinex","ETHUSD",1755421297620,2.19968764,4546.1,4544.7,0.7755]
["bitfinex","ETHUSD",1755421297820,2.19989877,4545.7,4544.8,2.20031251]
["bitfinex","ETHUSD",1755421298025,2.199978,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755421298400,0.1096,4545.6,4545.0,0.1104]
["bitfinex","ETHUSD",1755421298589,2.20004235,4545.4,4545.0,0.1104]
["bitfinex","ETHUSD",1755421298790,2.20007896,4545.3,4545.0,0.1104]
["bitfinex","ETHUSD",1755421299022,0.1096,4545.6,4545.0,0.1104]
["bitfinex","ETHUSD",1755421299206,2.20013421,4545.2,4544.3,1e-08]
["bitfinex","ETHUSD",1755421299532,2.20004605,4545.4,4544.4,2.20046787]
["bitfinex","ETHUSD",1755421299829,2.2001232,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1755421300037,4.49363061,4546.2,4544.3,1e-08]
["bitfinex","ETHUSD",1755421300038,2.20030365,4544.9,4544.3,1e-08]
["bitfinex","ETHUSD",1755421300237,0.1104,4545.0,4544.3,0.11040001]
["bitfinex","ETHUSD",1755421300598,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421301493,2.63081051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421301834,0.1104,4544.8,4544.3,1e-08]
["bitfinex","ETHUSD",1755421302331,2.20043321,4544.6,4544.3,1e-08]
["bitfinex","ETHUSD",1755421302516,2.31091051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755421302942,0.4303,4546.3,4544.3,1e-08]
["bitfinex","ETHUSD",1755421303137,0.4303,4546.3,4544.3,1.21850001]
["bitfinex","ETHUSD",1755421303326,2.62955525,4547.0,4544.4,1.2185]
["bitfinex","ETHUSD",1755421303650,2.20070878,4548.2,4544.4,1.2185]
["bitfinex","ETHUSD",1755421303651,0.002,4548.2,4546.3,3.55]
["bitfinex","ETHUSD",1755421303851,0.002,4548.2,4546.9,8.95351524]
["bitfinex","ETHUSD",1755421304049,0.002,4548.2,4547.7,2.19890243]
["bitfinex","ETHUSD",1755421304253,0.002,4548.2,4547.5,2.19897292]
["bitfinex","ETHUSD",1755421304453,0.002,4548.2,4547.6,1.2185]
["bitfinex","ETHUSD",1755421304755,0.002,4548.2,4546.9,1.2185]
["bitfinex","ETHUSD",1755421304965,0.002,4548.2,4547.4,1.2185]
["bitfinex","ETHUSD",1755421305617,0.002,4548.2,4546.9,0.443]
["bitfinex","ETHUSD",1755421306062,0.002,4548.2,4547.0,0.7755]
["bitfinex","ETHUSD",1755421306217,0.002,4548.2,4547.3,0.55]
["bitfinex","ETHUSD",1755421306413,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755421306655,0.43998379,4551.1,4548.3,3.0]
["bitfinex","ETHUSD",1755421306838,2.19803927,4549.6,4548.4,1.2185]
["bitfinex","ETHUSD",1755421307039,2.19794348,4549.8,4548.5,0.443]
["bitfinex","ETHUSD",1755421307217,0.43998379,4551.1,4548.6,0.7755]
["bitfinex","ETHUSD",1755421307413,0.7351,4551.0,4548.6,0.7755]
["bitfinex","ETHUSD",1755421307630,2.62766755,4550.9,4548.6,0.7755]
["bitfinex","ETHUSD",1755421307960,0.4303,4550.8,4548.5,0.443]
["bitfinex","ETHUSD",1755421308164,2.19839195,4548.8,4548.3,0.660545]
["bitfinex","ETHUSD",1755421308466,1.1654,4550.8,4548.4,1.2185]
["bitfinex","ETHUSD",1755421308467,0.4303,4550.3,4548.4,1.2185]
["bitfinex","ETHUSD",1755421308763,0.4303,4550.3,4548.2,3.981]
["bitfinex","ETHUSD",1755421308764,2.19853723,4548.5,4548.2,4.641544]
["bitfinex","ETHUSD",1755421308964,2.19809205,4549.4,4547.7,0.443]
["bitfinex","ETHUSD",1755421309262,2.19861291,4548.4,4547.6,1.436135]
["bitfinex","ETHUSD",1755421309473,0.4303,4549.8,4547.7,0.02198913]
["bitfinex","ETHUSD",1755421309682,2.19738358,4550.9,4548.7,3.0]
["bitfinex","ETHUSD",1755421309975,2.19740194,4550.9,4548.8,5.1975]
["bitfinex","ETHUSD",1755421310124,2.63926187,4551.4,4548.9,3.41681729]
["bitfinex","ETHUSD",1755421310328,2.19734607,4551.0,4548.9,1.2185]
["bitfinex","ETHUSD",1755421310572,2.19733541,4551.0,4549.6,2.19797389]
["bitfinex","ETHUSD",1755421310733,2.1973995,4550.9,4549.4,2.19807096]
["bitfinex","ETHUSD",1755421311074,2.19761404,4550.4,4549.6,1.2185]
["bitfinex","ETHUSD",1755421311275,2.19767678,4550.3,4549.6,1.2185]
["bitfinex","ETHUSD",1755421311482,2.19767678,4550.3,4548.8,3.979]
["bitfinex","ETHUSD",1755421311483,0.01181787,4551.4,4549.7,1.24047947]
["bitfinex","ETHUSD",1755421311632,0.01181787,4551.4,4550.5,2.19753635]
["bitfinex","ETHUSD",1755421311980,2.2089489,4551.4,4550.3,2.19763806]
["bitfinex","ETHUSD",1755421312143,2.2089489,4551.4,4549.9,1.2185]
["bitfinex","ETHUSD",1755421312349,2.20894517,4551.4,4550.4,2.85781419]
["bitfinex","ETHUSD",1755421312547,0.01181787,4551.4,4550.4,0.410212]
["bitfinex","ETHUSD",1755421312883,2.19724616,4551.2,4550.4,0.410212]
["bitfinex","ETHUSD",1755421313044,0.01181787,4551.4,4550.5,1.2185]
["bitfinex","ETHUSD",1755421313245,0.01181787,4551.4,4550.6,6.1724785]
["bitfinex","ETHUSD",1755421313464,0.01181787,4551.4,4551.0,2.19731927]
["bitfinex","ETHUSD",1755421313635,0.10988797,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1755421313829,0.01486959,4552.2,4552.0,1.2185]
["bitfinex","ETHUSD",1755421314030,0.01486959,4552.2,4551.3,0.443]
["bitfinex","ETHUSD",1755421314237,0.01486959,4552.2,4551.4,3.975]
["bitfinex","ETHUSD",1755421314735,2.19678829,4552.1,4551.4,3.975]
["bitfinex","ETHUSD",1755421314938,0.01486959,4552.2,4551.3,0.443]
["bitfinex","ETHUSD",1755421315153,0.01486959,4552.2,4551.4,0.02197126]
["bitfinex","ETHUSD",1755421315358,0.01486959,4552.2,4551.5,3.0]
["bitfinex","ETHUSD",1755421315584,0.01486959,4552.2,4551.6,0.443]
["bitfinex","ETHUSD",1755421315995,0.01486959,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1755421316167,0.01486959,4552.2,4551.6,1.2185]
["bitfinex","ETHUSD",1755421316365,0.01486959,4552.2,4551.7,3.973]
["bitfinex","ETHUSD",1755421316570,0.01486959,4552.2,4551.9,2.19688481]
["bitfinex","ETHUSD",1755421316885,0.01486959,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1755421317066,0.01486959,4552.2,4552.0,2.19682733]
["bitfinex","ETHUSD",1755421317261,0.01486959,4552.2,4551.9,1.3285]
["bitfinex","ETHUSD",1755421317262,0.01486959,4552.2,4552.1,2.63978829]
["bitfinex","ETHUSD",1755421317462,0.01486959,4552.2,4552.1,0.443]
["bitfinex","ETHUSD",1755421318184,0.01486959,4552.2,4552.1,2.60967441]
["bitfinex","ETHUSD",1755421318383,0.01486959,4552.2,4552.1,3.38517441]
["bitfinex","ETHUSD",1755421319064,0.01486959,4552.2,4552.1,6.52228829]
["bitfinex","ETHUSD",1755421319384,0.01486959,4552.2,4551.3,0.7755]
["bitfinex","ETHUSD",1755421319702,0.01486959,4552.2,4550.9,2.19736755]
["bitfinex","ETHUSD",1755421319905,0.01486959,4552.2,4551.5,3.0]
["bitfinex","ETHUSD",1755421320205,0.01486959,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1755421320359,0.01486959,4552.2,4552.1,9.71678829]
["bitfinex","ETHUSD",1755421320560,0.01486959,4552.2,4552.1,6.41528829]
["bitfinex","ETHUSD",1755421320764,0.01486959,4552.2,4552.1,10.38528829]
["bitfinex","ETHUSD",1755421320961,0.01486959,4552.2,4552.1,6.60978829]
["bitfinex","ETHUSD",1755421321402,0.01486959,4552.2,4552.1,7.93528829]
["bitfinex","ETHUSD",1755421321713,1e-08,4552.2,4552.1,10.93528829]
["bitfinex","ETHUSD",1755421322073,1e-08,4552.2,4552.1,9.60878829]
["bitfinex","ETHUSD",1755421322279,1e-08,4552.2,4552.1,6.969]
["bitfinex","ETHUSD",1755421322602,1e-08,4552.2,4552.1,10.38428829]
["bitfinex","ETHUSD",1755421322794,1e-08,4552.2,4552.1,3.443]
["bitfinex","ETHUSD",1755421322995,0.00200001,4552.2,4552.1,6.27438829]
["bitfinex","ETHUSD",1755421323200,0.00200001,4552.2,4552.1,7.49288829]
["bitfinex","ETHUSD",1755421323775,0.00200001,4552.2,4552.1,10.49288829]
["bitfinex","ETHUSD",1755421324295,0.01009214,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1755421324497,0.01009214,4553.2,4553.1,9.18626886]
["bitfinex","ETHUSD",1755421324701,0.01009214,4553.2,4553.1,10.49240581]
["bitfinex","ETHUSD",1755421324870,0.01009214,4553.2,4553.1,11.04240581]
["bitfinex","ETHUSD",1755421325268,0.01009214,4553.2,4553.1,10.93280581]
["bitfinex","ETHUSD",1755421325830,0.01009214,4553.2,4553.1,9.60080581]
["bitfinex","ETHUSD",1755421326039,0.01009214,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1755421326332,0.01009214,4553.2,4553.1,10.92100581]
["bitfinex","ETHUSD",1755421326485,0.01009214,4553.2,4553.1,10.15080581]
["bitfinex","ETHUSD",1755421326685,0.01009214,4553.2,4553.1,19.83151406]
["bitfinex","ETHUSD",1755421327398,1e-08,4553.4,4553.3,0.55]
["bitfinex","ETHUSD",1755421327584,1e-08,4553.4,4553.3,6.71220934]
["bitfinex","ETHUSD",1755421327786,1e-08,4553.4,4553.3,10.14970934]
["bitfinex","ETHUSD",1755421327986,1e-08,4553.4,4553.3,5.19620934]
["bitfinex","ETHUSD",1755421328230,1e-08,4553.4,4553.3,9.59870934]
["bitfinex","ETHUSD",1755421328524,1e-08,4553.4,4553.2,0.16270756]
["bitfinex","ETHUSD",1755421328687,2.96190934,4553.3,4553.2,0.16270756]
["bitfinex","ETHUSD",1755421328894,2.96190934,4553.3,4552.5,0.11]
["bitfinex","ETHUSD",1755421328895,1.2266,4553.3,4553.0,3.965]
["bitfinex","ETHUSD",1755421329092,1e-08,4553.4,4551.8,8.91050825]
["bitfinex","ETHUSD",1755421329421,2.19635261,4553.1,4552.1,2.19677528]
["bitfinex","ETHUSD",1755421329608,0.4609,4553.3,4551.5,0.7702]
["bitfinex","ETHUSD",1755421329609,0.4609,4553.3,4551.5,3.0]
["bitfinex","ETHUSD",1755421329808,0.7657,4553.2,4551.8,2.19690654]
["bitfinex","ETHUSD",1755421330029,1e-08,4553.4,4551.8,0.16163605]
["bitfinex","ETHUSD",1755421330194,1e-08,4553.4,4551.9,3.965]
["bitfinex","ETHUSD",1755421330534,2.19644917,4552.9,4552.0,3.965]
["bitfinex","ETHUSD",1755421330845,0.4609,4553.1,4551.3,5.275]
["bitfinex","ETHUSD",1755421331045,0.7657,4552.9,4551.4,3.964]
["bitfinex","ETHUSD",1755421331335,2.19654013,4552.7,4551.4,3.964]
["bitfinex","ETHUSD",1755421331631,2.96213731,4552.9,4551.4,3.964]
["bitfinex","ETHUSD",1755421331801,2.19620217,4553.4,4551.5,0.4375]
["bitfinex","ETHUSD",1755421331802,1e-08,4553.4,4551.5,0.4375]
["bitfinex","ETHUSD",1755421331995,2.19628072,4553.2,4551.8,2.19690207]
["bitfinex","ETHUSD",1755421332245,1e-08,4553.4,4551.5,0.4375]
["bitfinex","ETHUSD",1755421332596,0.46090001,4553.4,4552.3,2.19668238]
["bitfinex","ETHUSD",1755421332811,2.19626421,4553.2,4552.4,3.964]
["bitfinex","ETHUSD",1755421333027,2.19635882,4553.0,4552.4,3.964]
["bitfinex","ETHUSD",1755421333231,0.46090001,4553.4,4552.4,3.964]
["bitfinex","ETHUSD",1755421333449,2.19638725,4553.0,4552.4,3.964]
["bitfinex","ETHUSD",1755421333748,0.46090001,4553.4,4551.3,5.275]
["bitfinex","ETHUSD",1755421333749,0.7657,4553.1,4551.3,5.275]
["bitfinex","ETHUSD",1755421333945,2.19666877,4552.4,4551.4,3.963]
["bitfinex","ETHUSD",1755421334308,1.2266,4552.9,4551.5,3.0]
["bitfinex","ETHUSD",1755421334509,1e-08,4553.4,4551.7,3.0]
["bitfinex","ETHUSD",1755421334723,1e-08,4553.4,4553.0,2.19632166]
["bitfinex","ETHUSD",1755421334905,1e-08,4553.4,4552.9,3.963]
["bitfinex","ETHUSD",1755421335309,1e-08,4553.4,4553.3,0.1096]
["bitfinex","ETHUSD",1755421335744,1e-08,4553.4,4553.3,2.74330934]
["bitfinex","ETHUSD",1755421336045,1e-08,4553.4,4553.3,7.06350934]
["bitfinex","ETHUSD",1755421336244,1e-08,4553.4,4553.3,11.02650934]
["bitfinex","ETHUSD",1755421336415,1e-08,4553.4,4553.3,11.19119189]
["bitfinex","ETHUSD",1755421337844,1e-08,4553.4,4553.3,6.45799189]
["bitfinex","ETHUSD",1755421338008,1e-08,4553.4,4553.3,10.41999189]
["bitfinex","ETHUSD",1755421338349,1e-08,4553.4,4553.3,11.19019189]
["bitfinex","ETHUSD",1755421339131,1e-08,4553.4,4553.3,6.45799189]
["bitfinex","ETHUSD",1755421339328,1e-08,4553.4,4553.3,10.41899189]
["bitfinex","ETHUSD",1755421339640,1e-08,4553.4,4553.3,11.18919189]
["bitfinex","ETHUSD",1755421340008,1e-08,4553.4,4553.3,11.07959189]
["bitfinex","ETHUSD",1755421341236,1e-08,4553.4,4553.3,11.16753489]
["bitfinex","ETHUSD",1755421341957,1e-08,4553.4,4553.3,9.95983489]
["bitfinex","ETHUSD",1755421342125,1e-08,4553.4,4553.3,10.39733489]
["bitfinex","ETHUSD",1755421342456,0.01029631,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755421342865,0.1,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755421343082,0.1,4555.0,4554.9,6.15443788]
["bitfinex","ETHUSD",1755421343424,0.1,4555.0,4554.9,7.14193788]
["bitfinex","ETHUSD",1755421343626,0.1,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755421343969,0.1,4555.0,4554.9,6.15443788]
["bitfinex","ETHUSD",1755421344277,0.1,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755421344435,0.1,4555.0,4554.9,6.15343788]
["bitfinex","ETHUSD",1755421344849,0.1,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755421345036,0.1,4555.0,4554.8,2.19548139]
["bitfinex","ETHUSD",1755421345236,0.1,4555.0,4554.9,6.15343788]
["bitfinex","ETHUSD",1755421345586,0.1,4555.0,4553.7,3.0]
["bitfinex","ETHUSD",1755421345795,0.1,4555.0,4554.6,2.19557308]
["bitfinex","ETHUSD",1755421345998,0.1,4555.0,4554.7,3.957]
["bitfinex","ETHUSD",1755421345999,0.8657,4555.0,4554.7,3.957]
["bitfinex","ETHUSD",1755421346203,0.1,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755421346499,0.01070466,4556.5,4554.9,2.19543788]
["bitfinex","ETHUSD",1755421346500,0.01070466,4556.5,4555.0,0.55]
["bitfinex","ETHUSD",1755421346658,0.01070466,4556.5,4555.6,3.0]
["bitfinex","ETHUSD",1755421346855,0.01070466,4556.5,4555.8,3.0]
["bitfinex","ETHUSD",1755421347091,0.01070466,4556.5,4555.9,3.957]
["bitfinex","ETHUSD",1755421347286,0.4609,4556.3,4554.8,3.0]
["bitfinex","ETHUSD",1755421347502,0.4609,4556.3,4554.9,3.957]
["bitfinex","ETHUSD",1755421347503,0.7657,4556.2,4554.9,3.957]
["bitfinex","ETHUSD",1755421347793,0.7657,4556.2,4553.6,9.34800825]
["bitfinex","ETHUSD",1755421347794,0.4609,4556.1,4553.6,10.11820825]
["bitfinex","ETHUSD",1755421347963,0.4609,4556.1,4553.7,3.956]
["bitfinex","ETHUSD",1755421347964,2.19495599,4555.9,4553.7,3.956]
["bitfinex","ETHUSD",1755421348176,1.2266,4555.8,4553.7,3.956]
["bitfinex","ETHUSD",1755421348381,2.19558587,4554.6,4553.7,3.956]
["bitfinex","ETHUSD",1755421348584,2.19514872,4555.5,4553.7,3.956]
["bitfinex","ETHUSD",1755421348903,2.1951969,4555.4,4553.7,3.956]
["bitfinex","ETHUSD",1755421349208,1.2266,4556.2,4553.9,0.55]
["bitfinex","ETHUSD",1755421349392,1.2266,4556.2,4554.0,0.45945871]
["bitfinex","ETHUSD",1755421349709,0.01070466,4556.5,4556.0,3.0]
["bitfinex","ETHUSD",1755421349923,0.01070466,4556.5,4556.2,0.55]
["bitfinex","ETHUSD",1755421350073,0.01070466,4556.5,4556.3,5.85436329]
["bitfinex","ETHUSD",1755421350266,0.01090883,4557.6,4556.4,3.55]
["bitfinex","ETHUSD",1755421350517,0.01131718,4559.8,4558.6,2.19365594]
["bitfinex","ETHUSD",1755421351022,0.01131718,4559.8,4558.6,9.14865594]
["bitfinex","ETHUSD",1755421351313,0.01131718,4559.8,4559.5,2.19321304]
["bitfinex","ETHUSD",1755421351481,1e-08,4559.8,4559.7,5.74312674]
["bitfinex","ETHUSD",1755421351873,0.01152136,4560.9,4559.8,3.0]
["bitfinex","ETHUSD",1755421352008,0.1,4562.1,4559.8,3.0]
["bitfinex","ETHUSD",1755421352009,0.1,4562.1,4561.7,2.19211967]
["bitfinex","ETHUSD",1755421352209,0.1,4562.1,4560.3,5.19281835]
["bitfinex","ETHUSD",1755421352210,0.1,4562.1,4561.3,2.19232227]
["bitfinex","ETHUSD",1755421352545,1.2266,4561.8,4561.3,3.954]
["bitfinex","ETHUSD",1755421352833,0.1,4562.1,4561.4,5.19230685]
["bitfinex","ETHUSD",1755421353007,0.1,4562.1,4561.7,2.19216129]
["bitfinex","ETHUSD",1755421353322,0.7657,4561.8,4560.6,2.19267776]
["bitfinex","ETHUSD",1755421353520,1.2266,4561.8,4560.3,5.271]
["bitfinex","ETHUSD",1755421353723,1.2266,4561.7,4560.4,3.953]
["bitfinex","ETHUSD",1755421353926,0.01172553,4561.9,4561.4,2.19228938]
["bitfinex","ETHUSD",1755421354131,0.01172553,4561.9,4561.5,3.953]
["bitfinex","ETHUSD",1755421354326,2.1922706,4561.5,4561.2,3.953]
["bitfinex","ETHUSD",1755421354508,0.01172553,4561.9,4561.0,3.953]
["bitfinex","ETHUSD",1755421354818,0.01172553,4561.9,4559.6,9.08214045]
["bitfinex","ETHUSD",1755421354819,1.2266,4561.8,4559.2,0.4375]
["bitfinex","ETHUSD",1755421355017,1.2266,4561.7,4559.3,3.952]
["bitfinex","ETHUSD",1755421355328,0.7657,4561.6,4559.5,3.0]
["bitfinex","ETHUSD",1755421355520,0.4749,4561.5,4559.6,0.55]
["bitfinex","ETHUSD",1755421355719,0.01172553,4561.9,4560.0,3.55]
["bitfinex","ETHUSD",1755421355919,0.01172553,4561.9,4560.5,2.19269659]
["bitfinex","ETHUSD",1755421355920,2.19222594,4561.6,4560.5,2.19269659]
["bitfinex","ETHUSD",1755421356092,1.2096,4561.6,4559.7,0.4427]
["bitfinex","ETHUSD",1755421356292,1.2096,4561.6,4559.1,1.39295964]
["bitfinex","ETHUSD",1755421356511,0.01172553,4561.9,4559.7,2.19312674]
["bitfinex","ETHUSD",1755421356694,0.01172553,4561.9,4560.1,0.55]
["bitfinex","ETHUSD",1755421356897,0.01172553,4561.9,4561.1,2.19244754]
["bitfinex","ETHUSD",1755421357098,0.01172553,4561.9,4561.2,3.951]
["bitfinex","ETHUSD",1755421357283,1.2096,4561.8,4559.2,0.70364421]
["bitfinex","ETHUSD",1755421357488,0.01172553,4561.9,4559.3,3.951]
["bitfinex","ETHUSD",1755421357489,1.2096,4561.7,4559.3,3.951]
["bitfinex","ETHUSD",1755421357684,1.2096,4561.6,4559.2,0.70364421]
["bitfinex","ETHUSD",1755421357918,0.01172553,4561.9,4559.2,0.70364421]
["bitfinex","ETHUSD",1755421357919,2.19328369,4559.4,4559.2,0.70364421]
["bitfinex","ETHUSD",1755421358086,1.2096,4559.3,4559.2,0.70364421]
["bitfinex","ETHUSD",1755421358279,1.2096,4559.3,4556.9,0.02194474]
["bitfinex","ETHUSD",1755421358280,1.2096,4559.3,4557.3,2.19427639]
["bitfinex","ETHUSD",1755421358512,1.2096,4559.2,4556.8,3.95]
["bitfinex","ETHUSD",1755421358722,3.40301536,4559.1,4556.8,3.95]
["bitfinex","ETHUSD",1755421358930,3.40301536,4559.1,4555.7,0.6893]
["bitfinex","ETHUSD",1755421358931,2.19423708,4557.4,4556.4,6.1447125]
["bitfinex","ETHUSD",1755421359237,0.4749,4557.3,4555.0,0.4427]
["bitfinex","ETHUSD",1755421359518,1.2096,4557.3,4555.3,3.95]
["bitfinex","ETHUSD",1755421359687,1.2096,4557.3,4555.4,2.19516197]
["bitfinex","ETHUSD",1755421359884,2.19486755,4556.1,4554.9,2.19542379]
["bitfinex","ETHUSD",1755421360128,0.7347,4556.6,4555.0,3.95]
["bitfinex","ETHUSD",1755421360308,5.267,4558.2,4555.4,0.11]
["bitfinex","ETHUSD",1755421360516,0.7347,4557.9,4557.1,2.19435406]
["bitfinex","ETHUSD",1755421360708,0.7347,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1755421360709,2.92869284,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1755421360912,0.7347,4558.5,4557.6,0.1096]
["bitfinex","ETHUSD",1755421361085,0.1096,4558.7,4557.8,0.1096]
["bitfinex","ETHUSD",1755421361285,2.19327887,4559.4,4558.4,0.1096]
["bitfinex","ETHUSD",1755421361486,2.19327887,4559.4,4557.3,1.132]
["bitfinex","ETHUSD",1755421361487,2.19324224,4559.5,4559.3,0.1096]
["bitfinex","ETHUSD",1755421361684,0.1096,4559.4,4558.7,0.1096]
["bitfinex","ETHUSD",1755421362122,0.7347,4559.7,4558.0,3.95]
["bitfinex","ETHUSD",1755421362424,0.4047,4559.7,4558.0,3.95]
["bitfinex","ETHUSD",1755421362641,0.001,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755421363164,2.1934342,4559.1,4558.0,2.19394092]
["bitfinex","ETHUSD",1755421363289,2.19322294,4559.5,4558.8,0.1096]
["bitfinex","ETHUSD",1755421363502,2.19344222,4559.1,4558.8,0.1096]
["bitfinex","ETHUSD",1755421363829,2.63538307,4559.0,4558.8,0.1096]
["bitfinex","ETHUSD",1755421364045,2.19348307,4559.0,4558.8,0.1096]
["bitfinex","ETHUSD",1755421364189,0.4419,4558.9,4558.8,0.1096]
["bitfinex","ETHUSD",1755421364403,1.1766,4558.9,4556.9,4.3927]
["bitfinex","ETHUSD",1755421364588,2.19350631,4559.0,4557.0,0.02194426]
["bitfinex","ETHUSD",1755421364826,2.19350631,4559.0,4558.8,0.1096]
["bitfinex","ETHUSD",1755421365127,2.19301144,4560.0,4558.1,0.1096]
["bitfinex","ETHUSD",1755421365128,0.1096,4558.8,4558.1,0.1096]
["bitfinex","ETHUSD",1755421365297,0.1096,4558.8,4556.1,0.4427]
["bitfinex","ETHUSD",1755421365298,0.1096,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755421365624,0.1096,4558.3,4556.5,6.14462774]
["bitfinex","ETHUSD",1755421365625,2.19416093,4557.6,4556.5,6.14462774]
["bitfinex","ETHUSD",1755421365825,2.19416093,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1755421366228,2.1941854,4557.5,4557.3,0.1096]
["bitfinex","ETHUSD",1755421366400,1.1766,4557.5,4554.6,2.63826503]
["bitfinex","ETHUSD",1755421366598,0.1096,4557.0,4556.3,0.1096]
["bitfinex","ETHUSD",1755421366941,1.1766,4556.9,4554.5,3.95]
["bitfinex","ETHUSD",1755421367132,2.19503333,4555.8,4555.4,0.2196]
["bitfinex","ETHUSD",1755421367328,2.19470805,4556.5,4555.4,2.30519151]
["bitfinex","ETHUSD",1755421367531,0.1096,4556.5,4555.8,0.1096]
["bitfinex","ETHUSD",1755421367693,0.1096,4557.5,4556.4,0.1096]
["bitfinex","ETHUSD",1755421368094,0.1096,4557.5,4556.8,0.1096]
["bitfinex","ETHUSD",1755421368095,2.19433376,4557.2,4556.8,0.1096]
["bitfinex","ETHUSD",1755421368296,2.19433376,4557.2,4555.4,0.11]
["bitfinex","ETHUSD",1755421368297,2.19442615,4557.0,4555.4,0.11]
["bitfinex","ETHUSD",1755421368500,1.2096,4557.1,4555.4,0.11]
["bitfinex","ETHUSD",1755421368501,2.19476329,4556.3,4555.8,0.1096]
["bitfinex","ETHUSD",1755421368697,3.40442888,4556.2,4555.8,0.1096]
["bitfinex","ETHUSD",1755421368897,1.2096,4556.1,4555.4,0.11]
["bitfinex","ETHUSD",1755421369199,2.19410275,4557.7,4555.4,0.11]
["bitfinex","ETHUSD",1755421369200,0.1096,4557.4,4555.4,0.11]
["bitfinex","ETHUSD",1755421369400,0.4749,4558.7,4557.5,2.19414192]
["bitfinex","ETHUSD",1755421369599,0.4749,4558.7,4558.1,0.1096]
["bitfinex","ETHUSD",1755421370017,0.1096,4558.8,4558.1,0.1096]
["bitfinex","ETHUSD",1755421370216,2.19371027,4558.5,4558.1,0.1096]
["bitfinex","ETHUSD",1755421370400,0.7347,4558.4,4556.8,0.4427]
["bitfinex","ETHUSD",1755421370594,2.19375932,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1755421370833,0.5845,4558.5,4557.8,0.1096]
["bitfinex","ETHUSD",1755421370834,0.1096,4558.5,4557.8,0.1096]
["bitfinex","ETHUSD",1755421371164,2.19277377,4560.5,4556.9,0.02194474]
["bitfinex","ETHUSD",1755421371165,0.1096,4558.7,4558.1,0.1096]
["bitfinex","ETHUSD",1755421371653,2.19377554,4558.4,4557.3,2.19425338]
["bitfinex","ETHUSD",1755421371829,0.1096,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755421372468,2.1938325,4558.3,4557.2,2.19432157]
["bitfinex","ETHUSD",1755421372631,2.19384844,4558.2,4557.7,0.1096]
["bitfinex","ETHUSD",1755421372835,2.19339014,4559.2,4557.2,3.0]
["bitfinex","ETHUSD",1755421373178,1.2096,4559.1,4557.3,2.19425393]
["bitfinex","ETHUSD",1755421373345,0.1096,4558.4,4557.7,0.1096]
["bitfinex","ETHUSD",1755421373670,2.19408208,4557.8,4556.4,2.19468828]
["bitfinex","ETHUSD",1755421373877,2.19423355,4557.4,4557.3,0.1096]
["bitfinex","ETHUSD",1755421374033,2.19456604,4556.8,4555.7,2.19503843]
["bitfinex","ETHUSD",1755421374227,2.19456604,4556.8,4555.6,0.4427]
["bitfinex","ETHUSD",1755421374228,0.1096,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755421374501,1.2096,4558.4,4556.7,0.5523]
["bitfinex","ETHUSD",1755421374502,2.19389657,4558.1,4556.7,0.5523]
["bitfinex","ETHUSD",1755421374655,1.2096,4558.2,4555.8,1.132]
["bitfinex","ETHUSD",1755421374856,0.1096,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1755421375373,0.1096,4557.8,4554.9,0.660358]
["bitfinex","ETHUSD",1755421375374,2.19423355,4557.4,4555.4,0.11]
["bitfinex","ETHUSD",1755421375581,5.1596,4557.3,4555.4,0.11]
["bitfinex","ETHUSD",1755421375878,2.194378,4557.1,4555.4,0.11]
["bitfinex","ETHUSD",1755421376173,2.1946917,4556.5,4555.5,0.02195148]
["bitfinex","ETHUSD",1755421376369,2.19476413,4556.3,4555.4,0.11]
["bitfinex","ETHUSD",1755421376530,2.19471396,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1755421376727,2.19453393,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755421376941,2.30404438,4557.0,4556.2,0.1096]
["bitfinex","ETHUSD",1755421377130,0.1096,4557.0,4556.2,0.1096]
["bitfinex","ETHUSD",1755421377341,2.19469291,4556.5,4556.2,0.1096]
["bitfinex","ETHUSD",1755421377531,2.19454389,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755421377753,2.19476329,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1755421377954,0.7347,4557.6,4555.4,0.13195196]
["bitfinex","ETHUSD",1755421378162,2.19467489,4556.5,4556.2,0.1096]
["bitfinex","ETHUSD",1755421378334,2.19467489,4556.5,4555.5,2.19514872]
["bitfinex","ETHUSD",1755421378533,2.19467489,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1755421379066,2.19487753,4556.1,4556.0,0.1096]
["bitfinex","ETHUSD",1755421379674,2.19506488,4555.7,4555.4,0.11]
["bitfinex","ETHUSD",1755421379886,0.1096,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1755421380035,0.1096,4556.4,4555.4,0.11]
["bitfinex","ETHUSD",1755421380036,2.19505235,4555.7,4555.4,0.11]
["bitfinex","ETHUSD",1755421380237,2.19514872,4555.5,4555.4,0.11]
["bitfinex","ETHUSD",1755421380569,1.2096,4556.3,4555.4,0.11]
["bitfinex","ETHUSD",1755421380781,0.4749,4557.9,4555.5,0.4427]
["bitfinex","ETHUSD",1755421380931,4.4249,4557.9,4555.5,1.132]
["bitfinex","ETHUSD",1755421381130,2.19443378,4557.0,4555.4,0.11]
["bitfinex","ETHUSD",1755421381370,2.19488381,4556.1,4555.4,0.11]
["bitfinex","ETHUSD",1755421381573,0.4749,4557.0,4555.4,0.11]
["bitfinex","ETHUSD",1755421381737,2.19465608,4556.6,4555.4,0.11]
["bitfinex","ETHUSD",1755421382103,2.19514872,4555.5,4555.4,0.11]
["bitfinex","ETHUSD",1755421382306,3.40474872,4555.5,4555.4,0.11]
["bitfinex","ETHUSD",1755421382786,1.2096,4556.3,4555.4,0.11]
["bitfinex","ETHUSD",1755421382995,0.4749,4557.0,4555.4,0.11]
["bitfinex","ETHUSD",1755421383195,2.1948663,4556.1,4555.4,0.11]
["bitfinex","ETHUSD",1755421383409,0.4749,4557.0,4555.4,0.11]
["bitfinex","ETHUSD",1755421383553,2.19511861,4555.6,4555.4,0.11]
["bitfinex","ETHUSD",1755421383753,2.19505246,4555.7,4555.4,0.11]
["bitfinex","ETHUSD",1755421383954,2.19457063,4556.7,4555.4,0.11]
["bitfinex","ETHUSD",1755421383955,2.19514872,4555.5,4555.4,0.11]
["bitfinex","ETHUSD",1755421384177,2.19509968,4555.7,4555.4,0.11]
["bitfinex","ETHUSD",1755421384385,5.1596,4556.5,4555.4,0.11]
["bitfinex","ETHUSD",1755421384905,3.0,4558.2,4555.4,0.11]
["bitfinex","ETHUSD",1755421384906,5.27,4558.6,4555.4,3.11]
["bitfinex","ETHUSD",1755421385083,2.19426848,4557.4,4556.3,2.19473811]
["bitfinex","ETHUSD",1755421385282,2.19375219,4558.4,4556.4,2.19471316]
["bitfinex","ETHUSD",1755421385494,2.1942549,4557.4,4556.4,2.19471316]
["bitfinex","ETHUSD",1755421385653,5.1606,4558.5,4556.2,0.4427]
["bitfinex","ETHUSD",1755421385654,7.35430852,4558.5,4556.2,0.4427]
["bitfinex","ETHUSD",1755421385857,2.19452931,4556.8,4556.2,0.4427]
["bitfinex","ETHUSD",1755421386063,3.95,4557.4,4554.9,0.001]
["bitfinex","ETHUSD",1755421386266,5.0915,4557.3,4554.9,0.001]
["bitfinex","ETHUSD",1755421386590,2.194378,4557.1,4555.4,0.11]
["bitfinex","ETHUSD",1755421386893,2.19511389,4555.6,4555.4,0.11]
["bitfinex","ETHUSD",1755421387098,2.19505679,4555.7,4555.4,0.11]
["bitfinex","ETHUSD",1755421387260,2.19487091,4556.1,4555.4,0.11]
["bitfinex","ETHUSD",1755421387455,2.19461879,4556.6,4555.4,0.11]
["bitfinex","ETHUSD",1755421387659,1.1415,4556.7,4555.4,0.11]
["bitfinex","ETHUSD",1755421387855,2.19452734,4556.8,4555.4,0.11]
["bitfinex","ETHUSD",1755421388060,2.19472847,4556.4,4555.4,0.11]
["bitfinex","ETHUSD",1755421388291,0.1,4560.2,4555.4,0.11]
["bitfinex","ETHUSD",1755421388494,1.42250664,4560.8,4555.4,0.11]
["bitfinex","ETHUSD",1755421388495,2.19486489,4556.1,4555.4,0.11]
["bitfinex","ETHUSD",1755421388795,2.19514872,4555.5,4555.4,0.11]
["bitfinex","ETHUSD",1755421388958,2.19514872,4555.5,4555.4,100.11]
["bitfinex","ETHUSD",1755421390394,2.19447431,4556.9,4555.4,100.11]
["bitfinex","ETHUSD",1755421390395,4.0596,4556.8,4555.4,101.4107]
["bitfinex","ETHUSD",1755421390693,3.95,4556.8,4555.4,100.2196]
["bitfinex","ETHUSD",1755421390912,0.1096,4556.3,4555.4,100.2196]
["bitfinex","ETHUSD",1755421391489,2.19514872,4555.5,4555.4,100.2196]
["bitfinex","ETHUSD",1755421391821,2.19514872,4555.5,4555.4,100.11]
["bitfinex","ETHUSD",1755421392183,2.30462238,4555.8,4555.4,100.11]
["bitfinex","ETHUSD",1755421392382,2.19514872,4555.5,4555.4,100.11]
["bitfinex","ETHUSD",1755421393020,2.314,4557.6,4555.4,100.11]
["bitfinex","ETHUSD",1755421393021,2.19494767,4556.0,4555.4,100.2196]
["bitfinex","ETHUSD",1755421393184,2.19694767,4556.0,4555.4,100.2196]
["bitfinex","ETHUSD",1755421393389,2.19511039,4555.6,4555.4,100.2196]
["bitfinex","ETHUSD",1755421393736,2.19514872,4555.5,4555.4,100.2196]
["bitfinex","ETHUSD",1755421394028,2.19514872,4555.5,4555.4,100.11]
["bitfinex","ETHUSD",1755421394231,3.44624872,4555.5,4555.4,100.11]
["bitfinex","ETHUSD",1755421395228,3.44624872,4555.5,4554.9,0.001]
["bitfinex","ETHUSD",1755421395229,2.19538968,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755421395590,3.44648968,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755421396032,2.19563069,4554.5,4554.4,0.111]
["bitfinex","ETHUSD",1755421396205,6.25523069,4554.5,4554.4,0.111]
["bitfinex","ETHUSD",1755421396404,7.39673069,4554.5,4554.4,0.111]
["bitfinex","ETHUSD",1755421397108,0.002,4556.0,4554.4,0.111]
["bitfinex","ETHUSD",1755421397309,0.002,4556.0,4554.4,0.586]
["bitfinex","ETHUSD",1755421397499,0.002,4556.0,4554.7,2.19553428]
["bitfinex","ETHUSD",1755421397699,0.002,4556.0,4554.8,2.1954737]
["bitfinex","ETHUSD",1755421397895,2.19495599,4555.9,4554.5,0.7161]
["bitfinex","ETHUSD",1755421398111,3.95,4555.8,4554.6,2.19557346]
["bitfinex","ETHUSD",1755421398335,0.002,4556.0,4554.7,0.02195534]
["bitfinex","ETHUSD",1755421398540,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755421398702,0.002,4556.0,4555.9,3.38605599]
["bitfinex","ETHUSD",1755421399299,0.002,4556.0,4555.9,3.40800554]
["bitfinex","ETHUSD",1755421399501,6.14375526,4558.4,4556.2,2.19476549]
["bitfinex","ETHUSD",1755421399751,3.95,4558.4,4556.3,3.38586329]
["bitfinex","ETHUSD",1755421400043,3.95,4558.4,4557.1,2.19433244]
["bitfinex","ETHUSD",1755421400232,3.95,4558.4,4557.0,2.19442266]
["bitfinex","ETHUSD",1755421400433,6.14375519,4558.4,4557.0,2.19442266]
["bitfinex","ETHUSD",1755421401331,5.05300001,4559.0,4557.7,2.19407431]
["bitfinex","ETHUSD",1755421401546,3.95,4558.9,4557.7,2.19407431]
["bitfinex","ETHUSD",1755421401874,3.95,4559.2,4557.8,0.7161]
["bitfinex","ETHUSD",1755421402016,3.95,4559.2,4557.8,2.91011504]
["bitfinex","ETHUSD",1755421402207,6.14337619,4559.2,4557.8,0.7161]
["bitfinex","ETHUSD",1755421402432,3.95,4559.2,4557.8,2.91009707]
["bitfinex","ETHUSD",1755421402645,0.11,4558.4,4557.8,0.7161]
["bitfinex","ETHUSD",1755421402846,0.11,4558.4,4558.0,2.1939138]
["bitfinex","ETHUSD",1755421403033,0.11,4558.4,4558.1,1.1911]
["bitfinex","ETHUSD",1755421403407,0.11,4558.4,4557.2,0.475]
["bitfinex","ETHUSD",1755421403610,0.11,4558.4,4556.7,3.0]
["bitfinex","ETHUSD",1755421403611,2.19391429,4558.1,4556.7,3.0]
["bitfinex","ETHUSD",1755421403938,2.19391429,4558.1,4556.7,2.19455768]
["bitfinex","ETHUSD",1755421404130,2.19405455,4557.8,4556.6,0.475]
["bitfinex","ETHUSD",1755421404631,4.059,4558.4,4556.6,0.475]
["bitfinex","ETHUSD",1755421404838,1.1415,4558.3,4555.8,0.475]
["bitfinex","ETHUSD",1755421405147,2.19476424,4556.3,4554.9,2.19540344]
["bitfinex","ETHUSD",1755421405349,2.19476424,4556.3,4555.2,0.659462]
["bitfinex","ETHUSD",1755421405521,2.19482588,4556.2,4555.2,0.659462]
["bitfinex","ETHUSD",1755421405720,3.948,4556.7,4555.2,0.659462]
["bitfinex","ETHUSD",1755421405960,2.19505823,4555.7,4555.2,0.659462]
["bitfinex","ETHUSD",1755421406143,2.19505823,4555.7,4554.8,0.475]
["bitfinex","ETHUSD",1755421406311,2.19505823,4555.7,4554.4,0.111]
["bitfinex","ETHUSD",1755421406514,2.19515079,4555.5,4554.4,0.111]
["bitfinex","ETHUSD",1755421406721,1.1415,4556.4,4554.4,0.111]
["bitfinex","ETHUSD",1755421407045,2.19525618,4555.3,4554.4,0.111]
["bitfinex","ETHUSD",1755421407231,2.19530975,4555.2,4554.7,0.1096]
["bitfinex","ETHUSD",1755421407541,4.411,4556.3,4554.4,0.111]
["bitfinex","ETHUSD",1755421407542,0.6785,4555.7,4554.4,0.111]
["bitfinex","ETHUSD",1755421407744,0.1096,4555.1,4554.4,0.2206]
["bitfinex","ETHUSD",1755421408042,4.41,4555.5,4554.8,0.1096]
["bitfinex","ETHUSD",1755421408209,0.1096,4555.0,4554.4,0.111]
["bitfinex","ETHUSD",1755421408641,1.1415,4554.9,4554.4,0.111]
["bitfinex","ETHUSD",1755421408948,0.1096,4554.6,4554.4,0.111]
["bitfinex","ETHUSD",1755421409145,7.28513069,4554.5,4554.4,0.111]
["bitfinex","ETHUSD",1755421409553,6.95513069,4554.5,4554.4,0.111]
["bitfinex","ETHUSD",1755421410845,6.84513069,4554.5,4554.4,0.111]
["bitfinex","ETHUSD",1755421411757,2.19582354,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755421412116,3.44692354,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755421412559,2.19587176,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755421412719,3.33737176,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755421413355,3.33737176,4554.0,4553.3,0.001]
["bitfinex","ETHUSD",1755421413356,2.19611288,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1755421413653,6.25271288,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1755421413877,7.39421288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421414018,2.19616111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421414221,7.28466111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421414843,2.19640229,4552.9,4552.3,0.001]
["bitfinex","ETHUSD",1755421415167,2.19630581,4553.1,4552.6,0.001]
["bitfinex","ETHUSD",1755421415454,3.37220229,4552.9,4552.6,0.001]
["bitfinex","ETHUSD",1755421415762,2.19649878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1755421415973,2.19659527,4552.5,4552.3,0.001]
["bitfinex","ETHUSD",1755421416453,3.37239527,4552.5,4552.3,0.001]
["bitfinex","ETHUSD",1755421416617,2.19669178,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1755421416822,1.1758,4553.4,4552.2,1e-08]
["bitfinex","ETHUSD",1755421417020,2.19669178,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1755421417265,6.14369178,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1755421417764,3.947,4553.0,4552.2,1.18190001]
["bitfinex","ETHUSD",1755421417917,3.947,4553.0,4552.3,0.445]
["bitfinex","ETHUSD",1755421418533,3.947,4553.0,4552.5,2.19659222]
["bitfinex","ETHUSD",1755421418730,3.948,4553.4,4552.6,1.1819]
["bitfinex","ETHUSD",1755421419057,3.948,4553.4,4552.2,1e-08]
["bitfinex","ETHUSD",1755421419259,5.274,4555.1,4552.2,1e-08]
["bitfinex","ETHUSD",1755421419260,0.7093,4553.6,4552.2,1e-08]
["bitfinex","ETHUSD",1755421419432,0.11,4553.4,4552.2,1e-08]
["bitfinex","ETHUSD",1755421419760,2.1963615,4553.0,4552.2,1e-08]
["bitfinex","ETHUSD",1755421419957,2.196504,4552.7,4552.2,1e-08]
["bitfinex","ETHUSD",1755421420144,6.14343452,4552.9,4552.2,1e-08]
["bitfinex","ETHUSD",1755421420349,3.947,4552.9,4552.3,0.445]
["bitfinex","ETHUSD",1755421420549,6.14341117,4552.9,4552.2,1e-08]
["bitfinex","ETHUSD",1755421420986,0.11,4553.4,4552.3,1.1819]
["bitfinex","ETHUSD",1755421421173,0.11,4553.4,4552.6,2.19654286]
["bitfinex","ETHUSD",1755421421335,0.11,4553.4,4552.7,2.19649723]
["bitfinex","ETHUSD",1755421421537,0.11,4553.4,4552.8,0.7369]
["bitfinex","ETHUSD",1755421421750,0.11,4553.4,4552.8,2.93332149]
["bitfinex","ETHUSD",1755421422060,0.11,4553.4,4552.9,0.445]
["bitfinex","ETHUSD",1755421422226,0.11,4553.4,4553.0,1.1819]
["bitfinex","ETHUSD",1755421422653,0.11,4553.4,4553.1,3.37819288]
["bitfinex","ETHUSD",1755421422879,0.11,4553.4,4553.2,1.1819]
["bitfinex","ETHUSD",1755421423327,0.11,4553.4,4552.4,2.64163376]
["bitfinex","ETHUSD",1755421423626,0.11,4553.4,4552.4,0.445]
["bitfinex","ETHUSD",1755421423821,0.11,4553.4,4552.4,2.64164351]
["bitfinex","ETHUSD",1755421424025,0.11,4553.4,4552.5,1.1819]
["bitfinex","ETHUSD",1755421424247,0.11,4553.4,4552.6,2.19654702]
["bitfinex","ETHUSD",1755421424664,0.11,4553.4,4552.7,2.19649738]
["bitfinex","ETHUSD",1755421425059,0.11,4553.4,4552.8,2.19644409]
["bitfinex","ETHUSD",1755421425237,0.11,4553.4,4552.6,2.19651395]
["bitfinex","ETHUSD",1755421425436,0.11,4553.4,4552.5,1.1819]
["bitfinex","ETHUSD",1755421426260,0.11,4553.4,4552.5,0.445]
["bitfinex","ETHUSD",1755421426781,0.11,4553.4,4552.9,0.1096]
["bitfinex","ETHUSD",1755421426932,0.11,4553.4,4552.5,0.445]
["bitfinex","ETHUSD",1755421427132,0.1096,4553.2,4552.5,0.5546]
["bitfinex","ETHUSD",1755421427361,0.1096,4553.2,4552.5,0.1096]
["bitfinex","ETHUSD",1755421428595,0.1096,4553.2,4552.6,2.19649938]
["bitfinex","ETHUSD",1755421428973,0.11,4553.4,4552.5,0.7369]
["bitfinex","ETHUSD",1755421429417,0.11,4553.4,4552.7,8.91324143]
["bitfinex","ETHUSD",1755421429702,0.11,4553.4,4553.1,2.19629034]
["bitfinex","ETHUSD",1755421429859,0.11,4553.4,4553.3,0.1096]
["bitfinex","ETHUSD",1755421430900,0.11,4553.4,4553.3,4.03770934]
["bitfinex","ETHUSD",1755421431063,0.11,4554.4,4553.3,4.03770934]
["bitfinex","ETHUSD",1755421431064,0.11,4554.4,4554.1,2.74580825]
["bitfinex","ETHUSD",1755421431262,0.002,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1755421431461,0.002,4555.1,4554.5,3.0]
["bitfinex","ETHUSD",1755421431656,0.002,4555.1,4555.0,2.74538968]
["bitfinex","ETHUSD",1755421431894,0.002,4555.1,4555.0,5.74538968]
["bitfinex","ETHUSD",1755421432090,0.002,4555.1,4555.0,6.92728968]
["bitfinex","ETHUSD",1755421432607,0.002,4555.1,4555.0,6.37728968]
["bitfinex","ETHUSD",1755421432900,0.002,4555.1,4555.0,6.92728968]
["bitfinex","ETHUSD",1755421433268,0.002,4557.0,4555.3,2.74524509]
["bitfinex","ETHUSD",1755421433511,0.002,4557.0,4555.3,5.74524509]
["bitfinex","ETHUSD",1755421433709,0.002,4557.0,4555.3,10.31914509]
["bitfinex","ETHUSD",1755421434376,0.002,4557.0,4555.3,4.1819]
["bitfinex","ETHUSD",1755421434377,2.19452597,4556.8,4555.3,4.1819]
["bitfinex","ETHUSD",1755421434579,2.1964383,4557.0,4555.3,6.37714509]
["bitfinex","ETHUSD",1755421434807,0.002,4557.0,4555.3,6.37714509]
["bitfinex","ETHUSD",1755421435007,2.19643839,4557.0,4555.3,6.37714509]
["bitfinex","ETHUSD",1755421435182,0.002,4557.0,4555.3,6.37714509]
["bitfinex","ETHUSD",1755421435387,0.002,4557.0,4555.3,10.31914509]
["bitfinex","ETHUSD",1755421435589,2.19647171,4557.0,4555.3,10.31914509]
["bitfinex","ETHUSD",1755421435773,2.19449109,4556.9,4555.3,10.31914509]
["bitfinex","ETHUSD",1755421435974,2.19452321,4556.8,4555.3,4.1819]
["bitfinex","ETHUSD",1755421436174,0.4665,4556.9,4555.3,0.445]
["bitfinex","ETHUSD",1755421436375,0.5765,4556.4,4554.8,0.11]
["bitfinex","ETHUSD",1755421436579,0.5765,4556.4,4554.7,0.7369]
["bitfinex","ETHUSD",1755421436580,2.19485055,4556.2,4554.7,3.0]
["bitfinex","ETHUSD",1755421436812,2.77124498,4556.4,4554.2,0.11]
["bitfinex","ETHUSD",1755421436813,0.4665,4555.7,4554.2,0.11]
["bitfinex","ETHUSD",1755421437028,0.11,4556.4,4554.2,12.96424143]
["bitfinex","ETHUSD",1755421437178,1.1758,4555.9,4553.7,0.445]
["bitfinex","ETHUSD",1755421437379,1.1758,4555.9,4553.8,3.941]
["bitfinex","ETHUSD",1755421437610,1.1758,4555.9,4554.2,11.10901088]
["bitfinex","ETHUSD",1755421437806,3.37075702,4555.9,4554.4,2.19566154]
["bitfinex","ETHUSD",1755421438005,2.19501949,4555.8,4554.5,3.941]
["bitfinex","ETHUSD",1755421438416,3.37075745,4555.9,4554.5,3.941]
["bitfinex","ETHUSD",1755421438575,2.19500549,4555.8,4554.5,3.941]
["bitfinex","ETHUSD",1755421438919,0.8193,4555.4,4554.5,3.941]
["bitfinex","ETHUSD",1755421439083,0.8193,4555.4,4553.8,3.94]
["bitfinex","ETHUSD",1755421439084,0.4665,4555.3,4553.8,3.94]
["bitfinex","ETHUSD",1755421439283,0.4665,4555.3,4553.5,2.19611288]
["bitfinex","ETHUSD",1755421439517,2.66175616,4555.3,4553.6,3.94]
["bitfinex","ETHUSD",1755421439716,2.19543588,4555.0,4553.6,3.94]
["bitfinex","ETHUSD",1755421439925,2.19532744,4555.2,4553.5,3.0]
["bitfinex","ETHUSD",1755421440131,0.4665,4555.3,4553.6,3.94]
["bitfinex","ETHUSD",1755421440332,0.11,4555.4,4554.3,8.91324143]
["bitfinex","ETHUSD",1755421440540,0.11,4555.4,4554.5,2.19560667]
["bitfinex","ETHUSD",1755421440831,2.19526382,4555.3,4553.9,3.939]
["bitfinex","ETHUSD",1755421440993,0.11,4555.4,4553.7,3.37789073]
["bitfinex","ETHUSD",1755421440994,0.11,4555.4,4553.7,0.445]
["bitfinex","ETHUSD",1755421441188,0.11,4555.4,4553.6,3.939]
["bitfinex","ETHUSD",1755421441189,2.19543987,4554.9,4553.6,3.939]
["bitfinex","ETHUSD",1755421441524,2.19606465,4553.6,4553.5,0.4]
["bitfinex","ETHUSD",1755421441685,0.1096,4553.7,4553.5,0.4]
["bitfinex","ETHUSD",1755421442191,0.11,4555.4,4553.5,0.5096]
["bitfinex","ETHUSD",1755421442192,2.30542986,4554.1,4553.5,0.5096]
["bitfinex","ETHUSD",1755421442395,1.1758,4554.9,4553.5,0.4]
["bitfinex","ETHUSD",1755421442610,0.1096,4554.1,4553.5,0.4]
["bitfinex","ETHUSD",1755421442990,2.19587862,4554.0,4553.5,0.4]
["bitfinex","ETHUSD",1755421443185,0.1096,4553.7,4553.5,0.4]
["bitfinex","ETHUSD",1755421444221,0.1096,4555.9,4554.3,3.0]
["bitfinex","ETHUSD",1755421444521,0.002,4557.0,4555.4,3.0]
["bitfinex","ETHUSD",1755421444685,0.002,4557.0,4556.2,11.1080485]
["bitfinex","ETHUSD",1755421444885,0.002,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1755421445088,0.002,4557.0,4556.9,2.30407431]
["bitfinex","ETHUSD",1755421445287,0.112,4557.4,4556.9,2.30407431]
["bitfinex","ETHUSD",1755421445288,0.112,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755421445583,0.112,4557.4,4557.3,6.1322817]
["bitfinex","ETHUSD",1755421445809,0.112,4557.4,4557.3,3.938]
["bitfinex","ETHUSD",1755421446386,0.112,4557.4,4557.3,5.3659]
["bitfinex","ETHUSD",1755421446682,0.112,4557.4,4557.3,1.4279]
["bitfinex","ETHUSD",1755421447018,0.112,4557.4,4556.9,10.61313604]
["bitfinex","ETHUSD",1755421447019,0.112,4557.4,4557.0,3.938]
["bitfinex","ETHUSD",1755421447219,0.112,4557.4,4556.6,0.4684]
["bitfinex","ETHUSD",1755421447523,0.112,4557.4,4556.7,3.938]
["bitfinex","ETHUSD",1755421447889,0.112,4557.4,4556.0,0.9595]
["bitfinex","ETHUSD",1755421448097,0.112,4557.4,4556.0,3.0]
["bitfinex","ETHUSD",1755421448421,0.112,4557.4,4556.0,3.937]
["bitfinex","ETHUSD",1755421448730,0.112,4557.4,4555.5,0.4684]
["bitfinex","ETHUSD",1755421448731,0.4697,4557.3,4555.5,0.4684]
["bitfinex","ETHUSD",1755421448934,0.4697,4557.3,4552.6,1.60965415]
["bitfinex","ETHUSD",1755421448935,1.4943,4557.3,4555.2,3.937]
["bitfinex","ETHUSD",1755421449088,1.4943,4557.2,4554.8,3.936]
["bitfinex","ETHUSD",1755421449284,1.4943,4557.1,4554.5,0.9595]
["bitfinex","ETHUSD",1755421449518,2.19478788,4556.3,4554.3,0.4684]
["bitfinex","ETHUSD",1755421449827,1.4943,4556.2,4554.2,6.13177443]
["bitfinex","ETHUSD",1755421450024,2.19493236,4556.0,4554.2,2.19577443]
["bitfinex","ETHUSD",1755421450227,2.19487026,4556.1,4554.3,2.19570907]
["bitfinex","ETHUSD",1755421450613,1.4943,4556.2,4554.0,3.936]
["bitfinex","ETHUSD",1755421450802,2.19490783,4556.0,4553.9,2.19589883]
["bitfinex","ETHUSD",1755421451009,2.19490783,4556.0,4554.0,3.0]
["bitfinex","ETHUSD",1755421451320,2.19500709,4555.8,4554.0,2.19585115]
["bitfinex","ETHUSD",1755421451494,1.4943,4556.2,4553.9,3.936]
["bitfinex","ETHUSD",1755421451495,2.19505736,4555.7,4553.9,2.19591367]
["bitfinex","ETHUSD",1755421451695,1.4943,4555.7,4554.1,2.19580382]
["bitfinex","ETHUSD",1755421451925,2.19496551,4555.9,4554.2,2.19577249]
["bitfinex","ETHUSD",1755421452102,1.4943,4555.6,4554.2,2.19577249]
["bitfinex","ETHUSD",1755421452291,1.4943,4555.6,4554.0,2.19583492]
["bitfinex","ETHUSD",1755421452497,1.4943,4555.6,4553.8,0.9595]
["bitfinex","ETHUSD",1755421452498,1.4943,4555.5,4553.9,2.19591184]
["bitfinex","ETHUSD",1755421452702,1.4943,4555.5,4554.2,2.1957545]
["bitfinex","ETHUSD",1755421453035,1.4943,4555.5,4553.8,2.19594313]
["bitfinex","ETHUSD",1755421453036,3.6891607,4556.1,4554.3,2.19570678]
["bitfinex","ETHUSD",1755421453331,1.4943,4556.1,4554.1,2.19578499]
["bitfinex","ETHUSD",1755421453564,2.19505431,4555.7,4553.9,2.66427955]
["bitfinex","ETHUSD",1755421453846,1.4943,4556.0,4553.5,0.4]
["bitfinex","ETHUSD",1755421453998,2.19514872,4555.5,4553.5,0.4]
["bitfinex","ETHUSD",1755421454398,3.68944872,4555.5,4553.5,0.4]
["bitfinex","ETHUSD",1755421455230,3.79904872,4555.5,4553.9,0.1096]
["bitfinex","ETHUSD",1755421455434,7.73404872,4555.5,4553.9,0.1096]
["bitfinex","ETHUSD",1755421455837,7.73404872,4555.5,4553.5,0.4]
["bitfinex","ETHUSD",1755421456140,7.73404872,4555.5,4553.5,0.5096]
["bitfinex","ETHUSD",1755421456348,7.73404872,4555.5,4553.5,0.978]
["bitfinex","ETHUSD",1755421456551,7.73404872,4555.5,4553.5,0.8684]
["bitfinex","ETHUSD",1755421456732,7.73404872,4555.5,4553.9,0.1096]
["bitfinex","ETHUSD",1755421457104,7.73404872,4555.5,4553.5,0.4]
["bitfinex","ETHUSD",1755421457512,7.73404872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421457806,10.73404872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421458119,40.73404872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421458499,3.68944872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421458707,7.62344872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421459363,10.62344872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421459726,13.81393804,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421459946,39.87993804,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421460113,43.81393804,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421460465,2.19611288,4553.5,4553.4,0.11]
["bitfinex","ETHUSD",1755421460616,6.13011288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421460824,7.62441288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421461158,11.35441288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421462072,6.85911288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421462239,3.933,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421462442,5.273,4553.9,4553.4,1e-08]
["bitfinex","ETHUSD",1755421462626,2.19575779,4554.3,4553.4,0.46840001]
["bitfinex","ETHUSD",1755421462627,3.933,4553.8,4553.4,0.46840001]
["bitfinex","ETHUSD",1755421462976,3.933,4553.8,4553.5,1.4279]
["bitfinex","ETHUSD",1755421463272,3.934,4553.8,4553.6,1.4279]
["bitfinex","ETHUSD",1755421463475,3.934,4554.3,4553.7,1.4279]
["bitfinex","ETHUSD",1755421463958,1.4943,4556.0,4553.7,0.4684]
["bitfinex","ETHUSD",1755421464156,3.934,4555.5,4553.9,2.19591232]
["bitfinex","ETHUSD",1755421464453,3.934,4555.5,4554.0,1.4279]
["bitfinex","ETHUSD",1755421464654,3.934,4555.5,4554.1,1.4279]
["bitfinex","ETHUSD",1755421464956,3.934,4555.5,4554.2,0.4684]
["bitfinex","ETHUSD",1755421465271,3.934,4555.5,4554.3,0.9595]
["bitfinex","ETHUSD",1755421465625,3.934,4555.5,4554.4,0.4684]
["bitfinex","ETHUSD",1755421465820,3.934,4555.5,4554.4,2.66403116]
["bitfinex","ETHUSD",1755421466025,3.934,4555.5,4553.5,12.80922101]
["bitfinex","ETHUSD",1755421466026,3.934,4555.5,4554.5,1.4279]
["bitfinex","ETHUSD",1755421467263,3.934,4555.5,4552.7,0.55]
["bitfinex","ETHUSD",1755421467435,3.934,4555.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421467436,0.4697,4555.4,4553.7,0.4684]
["bitfinex","ETHUSD",1755421467772,3.21984509,4555.3,4552.3,2.19765627]
["bitfinex","ETHUSD",1755421467978,2.19568771,4554.4,4553.0,0.4684]
["bitfinex","ETHUSD",1755421468135,3.932,4554.3,4553.0,0.4684]
["bitfinex","ETHUSD",1755421468334,3.932,4554.2,4553.0,0.4684]
["bitfinex","ETHUSD",1755421468531,1.0246,4555.2,4553.5,0.4684]
["bitfinex","ETHUSD",1755421468532,0.1096,4553.7,4553.5,0.4684]
["bitfinex","ETHUSD",1755421468776,0.1096,4554.2,4553.6,1.5375]
["bitfinex","ETHUSD",1755421469079,3.931,4554.1,4553.4,1e-08]
["bitfinex","ETHUSD",1755421469778,3.931,4554.1,4553.5,2.19607921]
["bitfinex","ETHUSD",1755421470083,3.931,4554.7,4553.4,1e-08]
["bitfinex","ETHUSD",1755421470768,1.4943,4554.6,4553.4,1e-08]
["bitfinex","ETHUSD",1755421470968,2.19579159,4554.2,4553.4,1e-08]
["bitfinex","ETHUSD",1755421471271,2.19583103,4554.1,4553.4,1e-08]
["bitfinex","ETHUSD",1755421471467,6.12688231,4554.0,4553.4,1e-08]
["bitfinex","ETHUSD",1755421471669,2.19606867,4553.6,4553.4,1e-08]
["bitfinex","ETHUSD",1755421471854,2.19591998,4553.9,4553.4,1e-08]
["bitfinex","ETHUSD",1755421472059,2.19611288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421472475,1.4943,4553.8,4553.4,1e-08]
["bitfinex","ETHUSD",1755421472633,2.19601642,4553.7,4553.4,1e-08]
["bitfinex","ETHUSD",1755421472834,0.4697,4554.4,4553.4,1e-08]
["bitfinex","ETHUSD",1755421473073,3.93,4554.3,4553.5,1.4279]
["bitfinex","ETHUSD",1755421473294,3.93,4554.2,4553.4,1e-08]
["bitfinex","ETHUSD",1755421473439,2.19582354,4554.1,4553.4,1e-08]
["bitfinex","ETHUSD",1755421473635,5.4243,4554.2,4553.4,1e-08]
["bitfinex","ETHUSD",1755421473847,3.93,4554.2,4553.4,1e-08]
["bitfinex","ETHUSD",1755421474051,2.19611288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421474273,6.12611288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421474459,7.62041288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421474653,3.22071288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421474853,3.929,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421475066,6.12511288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421475467,7.61941288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421477187,8.34941288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421477393,9.66941288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421477694,8.34941288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421478259,7.61941288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421478452,7.56301288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421478899,6.12511288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421479686,3.929,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421479869,6.12511288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421480072,6.23471288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421480383,4.0386,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421480792,4.0376,4553.5,4553.4,1.51360001]
["bitfinex","ETHUSD",1755421481090,0.4364,4555.3,4553.4,1.51360001]
["bitfinex","ETHUSD",1755421481091,4.0376,4553.8,4553.4,1.51360001]
["bitfinex","ETHUSD",1755421481296,3.928,4553.7,4553.4,1e-08]
["bitfinex","ETHUSD",1755421481460,0.1096,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421481665,0.1096,4553.8,4553.4,1e-08]
["bitfinex","ETHUSD",1755421481918,3.928,4554.1,4553.4,1e-08]
["bitfinex","ETHUSD",1755421482108,0.1096,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421482414,4.0366,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421483112,6.23271288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421483480,4.0366,4553.5,4553.4,0.47150001]
["bitfinex","ETHUSD",1755421483805,6.23271288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421484316,7.67061288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421484687,6.23271288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421485399,7.67061288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421485770,9.98461288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421486077,7.67061288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421486619,2.19611288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421486918,6.23071288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421487773,4.0346,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421487968,6.23071288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421488572,7.66861288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421489589,6.23071288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421491891,7.66861288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421492478,6.23071288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421493874,7.66861288,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1755421494477,7.66861288,4553.5,4553.3,1e-08]
["bitfinex","ETHUSD",1755421494478,5.83016111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421494681,10.26806111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421494887,40.26806111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421495080,40.47282809,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421495283,40.59568828,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421495778,44.51768828,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421496789,45.06768828,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421497391,4.51054702,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1755421497590,15.02654702,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1755421497788,16.46444702,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1755421497992,2.19717443,4551.3,4550.0,0.4715]
["bitfinex","ETHUSD",1755421498230,8.43217443,4551.3,4550.0,0.4715]
["bitfinex","ETHUSD",1755421498793,8.43217443,4551.3,4550.5,0.4715]
["bitfinex","ETHUSD",1755421498794,2.19717443,4551.3,4550.5,0.4715]
["bitfinex","ETHUSD",1755421498991,6.11817443,4551.3,4550.5,0.4715]
["bitfinex","ETHUSD",1755421499218,3.921,4551.3,4550.5,0.4715]
["bitfinex","ETHUSD",1755421499430,3.921,4551.3,4550.8,0.4725]
["bitfinex","ETHUSD",1755421499588,3.921,4551.3,4551.2,1.5146]
["bitfinex","ETHUSD",1755421500278,3.921,4551.3,4551.2,0.001]
["bitfinex","ETHUSD",1755421500476,6.11817443,4551.3,4551.2,0.001]
["bitfinex","ETHUSD",1755421500726,2.19717443,4551.3,4551.2,0.001]
["bitfinex","ETHUSD",1755421500927,6.11717443,4551.3,4551.2,0.001]
["bitfinex","ETHUSD",1755421501090,6.00717443,4551.3,4551.2,0.001]
["bitfinex","ETHUSD",1755421501438,9.75907443,4551.3,4551.2,0.001]
["bitfinex","ETHUSD",1755421501729,6.11617443,4551.3,4551.2,0.001]
["bitfinex","ETHUSD",1755421501898,7.55407443,4551.3,4551.2,0.001]
["bitfinex","ETHUSD",1755421502230,2.19731927,4551.0,4550.4,0.11]
["bitfinex","ETHUSD",1755421502433,2.204,4550.6,4549.0,0.4715]
["bitfinex","ETHUSD",1755421502655,2.19804374,4549.5,4549.0,0.4715]
["bitfinex","ETHUSD",1755421502957,6.11704374,4549.5,4548.6,1.0421]
["bitfinex","ETHUSD",1755421503155,6.11704374,4549.5,4548.8,0.4715]
["bitfinex","ETHUSD",1755421503451,6.11704374,4549.5,4549.4,1.6236]
["bitfinex","ETHUSD",1755421503627,6.11704374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421503816,36.11704374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421504146,2.19804374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421504350,6.11704374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421504515,6.11604374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421504713,6.22564374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421505615,9.90854374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421505953,6.22564374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421506517,2.19804374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421506710,6.22564374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421507461,9.65984374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421508442,9.22564374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421508648,9.65984374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421508852,10.59454374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421509667,41.14454374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421509831,41.99525527,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421510275,2.19828533,4549.0,4548.4,1e-08]
["bitfinex","ETHUSD",1755421510570,2.19857532,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755421510865,11.50417532,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755421512335,7.58717532,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755421512675,9.3056,4548.4,4547.3,0.4463]
["bitfinex","ETHUSD",1755421512837,5.3886,4548.4,4547.3,0.4463]
["bitfinex","ETHUSD",1755421513169,3.916,4548.3,4547.4,0.965]
["bitfinex","ETHUSD",1755421513368,2.19915692,4547.2,4547.0,0.4463]
["bitfinex","ETHUSD",1755421513677,4.0256,4547.1,4546.4,0.11]
["bitfinex","ETHUSD",1755421513958,1.32,4548.7,4546.4,0.11]
["bitfinex","ETHUSD",1755421513959,0.85071153,4549.5,4546.5,0.55]
["bitfinex","ETHUSD",1755421514158,0.85071153,4549.5,4547.0,1.4113]
["bitfinex","ETHUSD",1755421514474,2.19907243,4547.4,4547.1,1.4113]
["bitfinex","ETHUSD",1755421514774,5.28,4548.4,4547.2,1.4113]
["bitfinex","ETHUSD",1755421514937,3.916,4548.3,4547.3,1.4113]
["bitfinex","ETHUSD",1755421515256,5.28,4550.1,4547.4,1.4113]
["bitfinex","ETHUSD",1755421515257,3.916,4548.2,4547.4,1.4113]
["bitfinex","ETHUSD",1755421515444,2.19891539,4547.7,4547.4,1.4113]
["bitfinex","ETHUSD",1755421515648,2.19901044,4547.5,4547.4,0.965]
["bitfinex","ETHUSD",1755421515845,2.19901044,4547.5,4546.4,0.11]
["bitfinex","ETHUSD",1755421515846,2.19919558,4547.2,4546.4,0.11]
["bitfinex","ETHUSD",1755421516050,5.28,4547.8,4546.4,0.11]
["bitfinex","ETHUSD",1755421516051,3.916,4547.1,4546.4,0.11]
["bitfinex","ETHUSD",1755421516257,3.916,4547.0,4546.4,0.11]
["bitfinex","ETHUSD",1755421516447,5.28,4547.8,4547.0,1.4113]
["bitfinex","ETHUSD",1755421516647,6.11391373,4547.7,4547.1,0.4463]
["bitfinex","ETHUSD",1755421516852,3.915,4547.6,4546.4,0.11]
["bitfinex","ETHUSD",1755421517030,2.19901044,4547.5,4546.7,0.4463]
["bitfinex","ETHUSD",1755421517224,3.915,4547.4,4547.0,0.4463]
["bitfinex","ETHUSD",1755421517424,3.915,4547.3,4547.1,0.965]
["bitfinex","ETHUSD",1755421517650,5.28,4547.8,4546.9,0.001]
["bitfinex","ETHUSD",1755421517929,3.915,4547.7,4546.9,0.001]
["bitfinex","ETHUSD",1755421518125,5.28,4547.8,4546.9,0.001]
["bitfinex","ETHUSD",1755421518330,2.19897963,4547.6,4546.9,0.001]
["bitfinex","ETHUSD",1755421518532,5.28,4547.8,4546.9,0.001]
["bitfinex","ETHUSD",1755421518860,3.915,4547.5,4546.9,0.4473]
["bitfinex","ETHUSD",1755421519032,3.915,4547.4,4546.9,0.001]
["bitfinex","ETHUSD",1755421519228,3.915,4547.3,4546.9,0.001]
["bitfinex","ETHUSD",1755421519425,2.19903456,4547.5,4546.9,0.001]
["bitfinex","ETHUSD",1755421519627,2.19903456,4547.5,4547.0,0.4463]
["bitfinex","ETHUSD",1755421519628,3.914,4547.2,4547.0,0.4463]
["bitfinex","ETHUSD",1755421519823,7.47888111,4547.8,4547.1,1.4113]
["bitfinex","ETHUSD",1755421520072,3.914,4548.0,4547.2,1.4113]
["bitfinex","ETHUSD",1755421520273,3.914,4547.9,4547.3,1.4113]
["bitfinex","ETHUSD",1755421520481,3.914,4547.8,4547.4,1.4113]
["bitfinex","ETHUSD",1755421520628,3.914,4547.7,4547.5,1.4113]
["bitfinex","ETHUSD",1755421520823,3.914,4547.7,4546.9,0.001]
["bitfinex","ETHUSD",1755421520824,3.914,4547.7,4547.6,1.4113]
["bitfinex","ETHUSD",1755421521550,3.914,4547.7,4546.9,2.20025541]
["bitfinex","ETHUSD",1755421521551,3.914,4547.7,4546.9,0.001]
["bitfinex","ETHUSD",1755421521763,3.914,4547.6,4547.0,1.4113]
["bitfinex","ETHUSD",1755421522059,3.914,4547.5,4547.0,1.4113]
["bitfinex","ETHUSD",1755421522263,3.914,4547.5,4547.1,1.4113]
["bitfinex","ETHUSD",1755421522480,0.11,4548.4,4547.2,1.4113]
["bitfinex","ETHUSD",1755421522644,0.11,4548.4,4547.3,1.4113]
["bitfinex","ETHUSD",1755421522645,3.913,4548.3,4547.3,1.4113]
["bitfinex","ETHUSD",1755421522829,2.19869305,4548.2,4547.4,1.4113]
["bitfinex","ETHUSD",1755421523035,3.913,4548.3,4547.5,1.4113]
["bitfinex","ETHUSD",1755421523234,3.913,4548.3,4547.0,2.19925205]
["bitfinex","ETHUSD",1755421523435,3.913,4548.3,4547.1,1.4113]
["bitfinex","ETHUSD",1755421523645,0.11,4548.4,4547.3,0.55]
["bitfinex","ETHUSD",1755421523977,0.11,4548.4,4548.2,0.1096]
["bitfinex","ETHUSD",1755421524183,0.2204,4547.2,4546.9,0.001]
["bitfinex","ETHUSD",1755421524382,0.2204,4547.2,4547.1,5.74920388]
["bitfinex","ETHUSD",1755421524870,0.2204,4547.2,4547.1,4.9613]
["bitfinex","ETHUSD",1755421525086,0.2204,4547.2,4547.1,4.4113]
["bitfinex","ETHUSD",1755421525253,0.2204,4547.2,4547.1,1.5209]
["bitfinex","ETHUSD",1755421525658,0.2204,4547.2,4547.1,1.51993269]
["bitfinex","ETHUSD",1755421527394,0.5504,4547.2,4547.1,1.51993269]
["bitfinex","ETHUSD",1755421528097,0.5504,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1755421528274,0.5504,4547.2,4547.1,0.4463]
["bitfinex","ETHUSD",1755421528593,0.5504,4547.2,4547.1,1.4113]
["bitfinex","ETHUSD",1755421528896,0.5504,4547.2,4547.1,4.5209]
["bitfinex","ETHUSD",1755421529196,0.5504,4547.2,4547.1,3.72010388]
["bitfinex","ETHUSD",1755421529536,0.5504,4547.2,4547.1,4.27010388]
["bitfinex","ETHUSD",1755421529956,0.5504,4547.2,4547.1,4.29209591]
["bitfinex","ETHUSD",1755421530169,0.5504,4547.2,4547.1,4.27010388]
["bitfinex","ETHUSD",1755421530689,0.002,4547.3,4547.2,5.74915552]
["bitfinex","ETHUSD",1755421530837,0.002,4547.3,4547.2,7.16045552]
["bitfinex","ETHUSD",1755421531236,0.002,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755421531463,0.002,4547.8,4547.7,2.74891373]
["bitfinex","ETHUSD",1755421531666,0.002,4547.8,4547.7,4.16021373]
["bitfinex","ETHUSD",1755421531886,0.002,4547.8,4547.7,7.26981373]
["bitfinex","ETHUSD",1755421534070,0.002,4547.8,4547.7,11.17781373]
["bitfinex","ETHUSD",1755421534782,0.002,4547.8,4547.7,7.26981373]
["bitfinex","ETHUSD",1755421534979,0.002,4547.8,4547.7,11.17681373]
["bitfinex","ETHUSD",1755421535164,0.002,4547.8,4547.7,7.26981373]
["bitfinex","ETHUSD",1755421535368,0.002,4547.8,4547.7,11.06721373]
["bitfinex","ETHUSD",1755421535771,1e-08,4547.8,4547.7,11.06721373]
["bitfinex","ETHUSD",1755421536345,1e-08,4547.8,4547.7,7.16021373]
["bitfinex","ETHUSD",1755421536681,1e-08,4547.8,4547.7,11.06721373]
["bitfinex","ETHUSD",1755421536886,1e-08,4547.8,4547.7,7.16021373]
["bitfinex","ETHUSD",1755421537048,1e-08,4547.8,4547.7,11.06621373]
["bitfinex","ETHUSD",1755421537249,1e-08,4547.8,4547.7,8.06621373]
["bitfinex","ETHUSD",1755421537443,1e-08,4547.8,4547.7,2.74891373]
["bitfinex","ETHUSD",1755421537749,1e-08,4547.8,4547.7,4.19761373]
["bitfinex","ETHUSD",1755421538579,1e-08,4547.8,4547.7,4.21960286]
["bitfinex","ETHUSD",1755421540185,1e-08,4548.4,4548.3,5.74862366]
["bitfinex","ETHUSD",1755421540357,1e-08,4548.4,4548.3,9.65262366]
["bitfinex","ETHUSD",1755421540557,1e-08,4548.4,4548.3,11.10132366]
["bitfinex","ETHUSD",1755421543058,1e-08,4548.8,4548.7,2.74843032]
["bitfinex","ETHUSD",1755421543258,0.11,4550.4,4549.3,2.74814037]
["bitfinex","ETHUSD",1755421543490,0.11,4550.4,4549.3,5.74814037]
["bitfinex","ETHUSD",1755421543674,0.11,4550.4,4549.3,9.65014037]
["bitfinex","ETHUSD",1755421543995,1e-08,4549.4,4549.3,11.09884037]
["bitfinex","ETHUSD",1755421544155,1e-08,4550.4,4549.9,0.55]
["bitfinex","ETHUSD",1755421544353,1e-08,4550.4,4550.3,2.74765729]
["bitfinex","ETHUSD",1755421544578,1e-08,4550.4,4550.3,9.64865729]
["bitfinex","ETHUSD",1755421544776,1e-08,4550.4,4550.3,11.09735729]
["bitfinex","ETHUSD",1755421545173,1e-08,4550.4,4550.3,10.10905729]
["bitfinex","ETHUSD",1755421545373,1e-08,4550.4,4550.3,10.21865729]
["bitfinex","ETHUSD",1755421545574,1e-08,4550.4,4550.3,11.20695729]
["bitfinex","ETHUSD",1755421546695,1e-08,4550.4,4550.3,7.30595729]
["bitfinex","ETHUSD",1755421546855,1e-08,4550.4,4550.3,11.20595729]
["bitfinex","ETHUSD",1755421547253,1e-08,4550.4,4550.3,7.30595729]
["bitfinex","ETHUSD",1755421547566,0.002,4551.8,4551.7,5.74698134]
["bitfinex","ETHUSD",1755421547771,0.002,4551.8,4551.7,9.75558134]
["bitfinex","ETHUSD",1755421548180,0.002,4551.8,4551.7,5.85658134]
["bitfinex","ETHUSD",1755421548514,1.0547,4553.4,4551.8,3.0]
["bitfinex","ETHUSD",1755421548515,0.11,4553.4,4551.8,3.0]
["bitfinex","ETHUSD",1755421548715,0.002,4554.9,4554.3,2.74572711]
["bitfinex","ETHUSD",1755421548716,1e-08,4554.4,4554.3,2.74572711]
["bitfinex","ETHUSD",1755421548859,1.3915,4557.1,4556.3,5.74476329]
["bitfinex","ETHUSD",1755421549203,1.3915,4557.1,4556.3,9.64276329]
["bitfinex","ETHUSD",1755421549502,0.11,4557.4,4556.3,9.75236329]
["bitfinex","ETHUSD",1755421550063,0.11,4557.4,4556.3,3.6596]
["bitfinex","ETHUSD",1755421550253,1.5015,4556.4,4555.3,2.19522102]
["bitfinex","ETHUSD",1755421550559,1.5015,4556.4,4555.4,0.55]
["bitfinex","ETHUSD",1755421550768,1.5015,4556.4,4555.4,3.896]
["bitfinex","ETHUSD",1755421550997,1.5015,4556.4,4555.5,3.0]
["bitfinex","ETHUSD",1755421551355,1.0547,4556.4,4555.6,0.55]
["bitfinex","ETHUSD",1755421551776,1.0547,4556.4,4555.7,3.896]
["bitfinex","ETHUSD",1755421551985,1.0547,4556.4,4555.8,3.896]
["bitfinex","ETHUSD",1755421552498,0.11,4556.4,4555.9,0.55]
["bitfinex","ETHUSD",1755421552799,0.11,4556.4,4555.4,3.0]
["bitfinex","ETHUSD",1755421552800,0.11,4556.4,4556.2,0.55]
["bitfinex","ETHUSD",1755421553163,1.3915,4556.3,4555.4,0.70423117]
["bitfinex","ETHUSD",1755421553488,1.39053672,4556.3,4555.4,4.59823117]
["bitfinex","ETHUSD",1755421553698,1.39053672,4556.3,4555.4,0.70423117]
["bitfinex","ETHUSD",1755421553859,1.39053672,4556.3,4555.4,3.70423117]
["bitfinex","ETHUSD",1755421554501,0.11,4556.4,4555.4,3.70423117]
["bitfinex","ETHUSD",1755421554802,0.11,4556.4,4555.8,0.55]
["bitfinex","ETHUSD",1755421554959,0.11,4556.4,4555.9,3.893]
["bitfinex","ETHUSD",1755421555158,0.11,4556.4,4556.0,0.55]
["bitfinex","ETHUSD",1755421555362,0.11,4556.4,4556.1,3.893]
["bitfinex","ETHUSD",1755421555802,0.11,4556.4,4556.3,2.74476329]
["bitfinex","ETHUSD",1755421556584,0.11,4556.4,4556.3,0.55]
["bitfinex","ETHUSD",1755421557081,0.11,4556.4,4556.0,3.0]
["bitfinex","ETHUSD",1755421557283,0.11,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755421557467,0.11,4556.4,4556.3,9.63576329]
["bitfinex","ETHUSD",1755421558007,0.11,4556.4,4556.3,6.40410429]
["bitfinex","ETHUSD",1755421558208,0.11,4556.4,4556.3,10.29410429]
["bitfinex","ETHUSD",1755421559325,0.11,4556.4,4556.3,6.29410429]
["bitfinex","ETHUSD",1755421559527,0.11,4556.4,4555.5,2.19514872]
["bitfinex","ETHUSD",1755421559528,1.5015,4556.4,4555.5,2.19514872]
["bitfinex","ETHUSD",1755421559727,1.5015,4556.4,4555.7,3.0]
["bitfinex","ETHUSD",1755421560030,0.11,4556.4,4555.7,3.0]
["bitfinex","ETHUSD",1755421560333,0.11,4556.4,4555.6,4.3358]
["bitfinex","ETHUSD",1755421560334,0.11,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755421560492,0.11,4556.4,4556.0,2.19490167]
["bitfinex","ETHUSD",1755421560691,0.11,4556.4,4556.1,3.888]
["bitfinex","ETHUSD",1755421560925,0.11,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755421561087,0.11,4556.4,4556.3,2.30436329]
["bitfinex","ETHUSD",1755421561292,0.11,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755421561487,0.112,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755421561692,1.5035,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755421562523,0.112,4556.4,4556.3,2.30436329]
["bitfinex","ETHUSD",1755421563031,0.112,4556.4,4556.3,3.9956]
["bitfinex","ETHUSD",1755421563392,0.112,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755421563597,1.5035,4556.4,4553.9,2.65629508]
["bitfinex","ETHUSD",1755421563839,1.3915,4556.3,4554.7,2.19553233]
["bitfinex","ETHUSD",1755421564007,0.1096,4555.8,4555.2,0.1096]
["bitfinex","ETHUSD",1755421564405,1.3915,4555.7,4554.5,0.659606]
["bitfinex","ETHUSD",1755421564727,0.1096,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1755421564931,0.1096,4555.5,4554.4,0.2196]
["bitfinex","ETHUSD",1755421564932,1.3915,4555.4,4554.4,0.2196]
["bitfinex","ETHUSD",1755421565128,0.1096,4555.0,4554.4,0.2196]
["bitfinex","ETHUSD",1755421565296,1.3915,4554.9,4554.4,0.11]
["bitfinex","ETHUSD",1755421565499,2.19563069,4554.5,4554.4,0.11]
["bitfinex","ETHUSD",1755421565701,2.30523069,4554.5,4554.4,0.11]
["bitfinex","ETHUSD",1755421565901,1.489,4554.5,4554.4,0.11]
["bitfinex","ETHUSD",1755421568050,2.19572711,4554.3,4552.7,0.659865]
["bitfinex","ETHUSD",1755421568205,2.19615921,4553.5,4552.2,0.1096]
["bitfinex","ETHUSD",1755421568504,13.4028874,4554.1,4551.3,0.001]
["bitfinex","ETHUSD",1755421568505,3.883,4553.4,4551.6,0.1096]
["bitfinex","ETHUSD",1755421568708,0.1096,4552.3,4551.6,0.1096]
["bitfinex","ETHUSD",1755421568954,0.1096,4552.3,4551.8,2.1969222]
["bitfinex","ETHUSD",1755421569108,0.1096,4552.3,4551.5,0.1096]
["bitfinex","ETHUSD",1755421569304,1.0212,4552.8,4551.9,0.1096]
["bitfinex","ETHUSD",1755421569540,0.1096,4552.8,4551.9,0.1096]
["bitfinex","ETHUSD",1755421569838,0.9116,4553.3,4552.0,0.02196836]
["bitfinex","ETHUSD",1755421570038,0.1096,4553.2,4552.5,0.1096]
["bitfinex","ETHUSD",1755421570238,1.3794,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1755421571351,2.19661098,4552.5,4551.3,0.001]
["bitfinex","ETHUSD",1755421571583,0.1096,4551.9,4551.3,0.1106]
["bitfinex","ETHUSD",1755421571742,2.19693308,4551.8,4551.3,0.1106]
["bitfinex","ETHUSD",1755421572084,1.3794,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1755421572241,1.3794,4552.5,4551.5,0.1096]
["bitfinex","ETHUSD",1755421572436,0.4678,4552.4,4551.5,0.1096]
["bitfinex","ETHUSD",1755421572641,1.3794,4553.1,4551.5,0.1096]
["bitfinex","ETHUSD",1755421572874,1.3794,4553.1,4551.6,2.19702193]
["bitfinex","ETHUSD",1755421573179,0.1096,4552.7,4552.1,0.1096]
["bitfinex","ETHUSD",1755421573376,1.3794,4553.1,4551.3,0.001]
["bitfinex","ETHUSD",1755421573377,1.3794,4552.6,4551.3,0.001]
["bitfinex","ETHUSD",1755421573575,2.30653308,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1755421573776,3.68593308,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1755421574675,2.19712615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755421574877,0.1096,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755421575081,1.489,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755421575656,3.882,4552.1,4551.3,0.001]
["bitfinex","ETHUSD",1755421575851,0.1096,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755421576963,2.19523445,4555.4,4551.3,0.001]
["bitfinex","ETHUSD",1755421576964,1.3794,4552.6,4551.3,0.1106]
["bitfinex","ETHUSD",1755421577159,0.1096,4552.4,4551.3,0.1106]
["bitfinex","ETHUSD",1755421577365,0.1096,4552.4,4551.7,0.1096]
["bitfinex","ETHUSD",1755421578173,0.1096,4552.4,4551.3,0.001]
["bitfinex","ETHUSD",1755421578174,3.10781681,4553.3,4551.4,2.6286058]
["bitfinex","ETHUSD",1755421578489,3.0,4553.5,4551.3,0.9217]
["bitfinex","ETHUSD",1755421578490,0.1096,4552.9,4552.3,0.1096]
["bitfinex","ETHUSD",1755421579223,1.159,4553.6,4552.0,2.19680022]
["bitfinex","ETHUSD",1755421579519,0.1096,4552.9,4552.3,0.1096]
["bitfinex","ETHUSD",1755421579677,0.9116,4554.6,4552.5,0.55]
["bitfinex","ETHUSD",1755421579878,0.1096,4554.0,4552.8,0.1096]
["bitfinex","ETHUSD",1755421580113,0.1096,4554.0,4553.4,0.1096]
["bitfinex","ETHUSD",1755421581088,0.9116,4554.8,4552.7,0.9207]
["bitfinex","ETHUSD",1755421581433,0.9116,4554.8,4553.5,2.19611155]
["bitfinex","ETHUSD",1755421581611,2.19539765,4555.0,4553.9,0.1096]
["bitfinex","ETHUSD",1755421581612,0.1096,4554.6,4553.9,0.1096]
["bitfinex","ETHUSD",1755421581914,2.30519979,4554.6,4553.9,0.1096]
["bitfinex","ETHUSD",1755421582095,0.1096,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1755421582676,0.1096,4553.7,4552.8,0.4315]
["bitfinex","ETHUSD",1755421582875,0.1096,4553.7,4553.0,0.1096]
["bitfinex","ETHUSD",1755421583385,0.1096,4553.3,4551.9,0.9207]
["bitfinex","ETHUSD",1755421583710,0.1096,4553.3,4551.8,2.1969194]
["bitfinex","ETHUSD",1755421583886,2.66393194,4553.5,4552.3,0.1096]
["bitfinex","ETHUSD",1755421584076,0.1096,4552.9,4552.3,0.1096]
["bitfinex","ETHUSD",1755421584275,0.1096,4552.9,4551.3,0.9217]
["bitfinex","ETHUSD",1755421584507,0.1096,4552.9,4551.4,0.4315]
["bitfinex","ETHUSD",1755421584972,2.19566185,4554.5,4551.4,0.4315]
["bitfinex","ETHUSD",1755421584973,0.4678,4554.3,4552.1,0.1096]
["bitfinex","ETHUSD",1755421585179,0.1096,4554.2,4553.5,0.1096]
["bitfinex","ETHUSD",1755421585385,0.9116,4554.3,4552.8,2.1964492]
["bitfinex","ETHUSD",1755421585611,0.9116,4554.3,4553.3,0.1096]
["bitfinex","ETHUSD",1755421585612,0.1096,4553.9,4553.3,0.1096]
["bitfinex","ETHUSD",1755421585929,1.3794,4554.3,4552.3,2.19668205]
["bitfinex","ETHUSD",1755421586086,0.1096,4553.6,4552.9,0.1096]
["bitfinex","ETHUSD",1755421586824,0.1096,4553.3,4552.6,0.1096]
["bitfinex","ETHUSD",1755421587896,3.10764184,4553.7,4551.4,0.9207]
["bitfinex","ETHUSD",1755421588220,0.1096,4552.9,4552.3,0.1096]
["bitfinex","ETHUSD",1755421588385,3.1076548,4553.7,4551.4,0.9207]
["bitfinex","ETHUSD",1755421588386,0.9116,4553.7,4552.1,0.4315]
["bitfinex","ETHUSD",1755421588582,0.1096,4553.2,4552.6,0.1096]
["bitfinex","ETHUSD",1755421589436,0.1096,4553.2,4552.3,0.1096]
["bitfinex","ETHUSD",1755421589931,3.874,4553.5,4552.4,0.11]
["bitfinex","ETHUSD",1755421590131,0.1096,4552.8,4552.4,0.11]
["bitfinex","ETHUSD",1755421590535,1.3794,4552.7,4552.4,0.11]
["bitfinex","ETHUSD",1755421590694,0.9116,4552.6,4552.4,0.11]
["bitfinex","ETHUSD",1755421590889,1.3794,4552.6,4552.4,0.11]
["bitfinex","ETHUSD",1755421591133,3.68559527,4552.5,4552.4,0.11]
["bitfinex","ETHUSD",1755421591336,7.55859527,4552.5,4552.4,0.11]
["bitfinex","ETHUSD",1755421591693,10.76268655,4552.5,4552.4,0.11]
["bitfinex","ETHUSD",1755421592903,11.49268655,4552.5,4552.4,0.11]
["bitfinex","ETHUSD",1755421593121,2.19707788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421593319,6.17867788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421593540,4.7836,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421593700,6.06907788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421594396,3.872,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421595803,0.9116,4552.1,4551.4,0.11]
["bitfinex","ETHUSD",1755421595804,3.871,4552.1,4551.4,0.11]
["bitfinex","ETHUSD",1755421596297,6.06779164,4552.1,4551.4,0.11]
["bitfinex","ETHUSD",1755421596500,3.871,4552.1,4551.4,0.11]
["bitfinex","ETHUSD",1755421596736,6.06779018,4552.1,4551.4,0.11]
["bitfinex","ETHUSD",1755421597036,3.871,4552.1,4551.4,0.11]
["bitfinex","ETHUSD",1755421597438,6.06780201,4552.1,4551.4,0.11]
["bitfinex","ETHUSD",1755421597806,3.871,4552.1,4551.4,0.11]
["bitfinex","ETHUSD",1755421598710,2.19688455,4552.0,4551.4,0.11]
["bitfinex","ETHUSD",1755421598895,2.19689604,4551.9,4551.4,0.11]
["bitfinex","ETHUSD",1755421599099,2.19694148,4551.8,4551.4,0.11]
["bitfinex","ETHUSD",1755421599299,1.4115,4551.8,4551.4,0.11]
["bitfinex","ETHUSD",1755421599538,2.19707788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421599746,6.06507788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421599910,3.868,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421600324,7.02657788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421600559,7.47657788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421602443,24.24050913,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755421602755,24.24050913,4551.5,4550.9,0.001]
["bitfinex","ETHUSD",1755421602756,2.19731927,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755421602939,9.2680777,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755421603128,10.67961038,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755421603474,2.19741583,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1755421603621,2.40220694,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1755421603821,6.81370694,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1755421604338,6.81370694,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1755421609183,6.81370694,4550.8,4548.7,1.0437]
["bitfinex","ETHUSD",1755421609184,2.19753234,4550.6,4550.3,1e-08]
["bitfinex","ETHUSD",1755421609341,4.06713461,4550.5,4550.3,1e-08]
["bitfinex","ETHUSD",1755421609543,5.51134361,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755421609735,6.92280057,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755421610437,36.92280057,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755421610997,2.19765729,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755421611273,36.81324886,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755421611501,7.36324886,4550.3,4548.4,0.11]
["bitfinex","ETHUSD",1755421611681,2.19804374,4549.5,4548.4,0.11]
["bitfinex","ETHUSD",1755421611979,9.16964374,4549.5,4548.4,0.11]
["bitfinex","ETHUSD",1755421612142,10.13114374,4549.5,4548.4,0.11]
["bitfinex","ETHUSD",1755421612339,10.78524382,4549.5,4548.4,0.11]
["bitfinex","ETHUSD",1755421613238,10.78524382,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421613572,10.22564382,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421613872,9.37274382,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421614376,9.24074382,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421614751,39.24074382,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421614954,9.24074382,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421615152,9.35034382,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421615381,10.31175964,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421615565,10.76175964,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421616077,43.51615964,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421617866,44.24615964,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755421618066,2.19852698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755421618271,41.92052698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755421618498,12.5360935,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755421618713,13.5360935,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755421619217,13.5360935,4548.5,4547.3,0.001]
["bitfinex","ETHUSD",1755421619218,2.19901044,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755421619371,6.05701044,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755421620184,6.05701044,4547.5,4547.4,0.5804]
["bitfinex","ETHUSD",1755421620510,9.05701044,4547.5,4547.4,1.5145]
["bitfinex","ETHUSD",1755421620709,2.19882482,4547.9,4547.4,1.5145]
["bitfinex","ETHUSD",1755421620880,0.9615,4549.3,4547.4,1.5145]
["bitfinex","ETHUSD",1755421620881,2.19896208,4547.6,4547.5,0.4704]
["bitfinex","ETHUSD",1755421621088,2.19901044,4547.5,4547.4,0.11]
["bitfinex","ETHUSD",1755421621720,5.19901044,4547.5,4547.4,0.11]
["bitfinex","ETHUSD",1755421623112,6.16051044,4547.5,4547.4,0.11]
["bitfinex","ETHUSD",1755421624613,5.19901044,4547.5,4547.4,0.11]
["bitfinex","ETHUSD",1755421625377,2.19917551,4547.2,4546.9,0.001]
["bitfinex","ETHUSD",1755421625582,5.19925225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755421625982,5.30885225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755421626206,5.19925225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755421626573,2.19930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755421626822,9.05330062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755421627007,5.281,4547.6,4546.8,1.38630001]
["bitfinex","ETHUSD",1755421627184,2.19913611,4547.3,4546.9,0.001]
["bitfinex","ETHUSD",1755421627379,2.19901544,4547.5,4546.9,0.4507]
["bitfinex","ETHUSD",1755421627622,3.853,4547.4,4547.0,0.9366]
["bitfinex","ETHUSD",1755421627923,5.282,4549.3,4547.1,0.4497]
["bitfinex","ETHUSD",1755421628089,2.19876994,4548.0,4547.2,0.9366]
["bitfinex","ETHUSD",1755421628293,0.660913,4549.4,4547.4,0.11]
["bitfinex","ETHUSD",1755421628513,0.73,4549.5,4547.5,3.58528644]
["bitfinex","ETHUSD",1755421628819,3.853,4549.4,4547.9,13.5893233]
["bitfinex","ETHUSD",1755421628980,3.853,4549.4,4548.3,2.19859218]
["bitfinex","ETHUSD",1755421629177,0.660673,4551.0,4548.8,13.5893233]
["bitfinex","ETHUSD",1755421629379,0.660673,4551.0,4549.4,13.5893233]
["bitfinex","ETHUSD",1755421629625,3.852,4551.1,4549.6,2.19799542]
["bitfinex","ETHUSD",1755421629830,0.11,4551.4,4549.7,1.3863]
["bitfinex","ETHUSD",1755421629985,0.11,4551.4,4550.7,2.19742188]
["bitfinex","ETHUSD",1755421630184,0.11,4551.4,4550.8,0.02197415]
["bitfinex","ETHUSD",1755421630520,0.11,4551.4,4550.8,2.19740603]
["bitfinex","ETHUSD",1755421630823,0.11,4551.4,4550.9,1.3863]
["bitfinex","ETHUSD",1755421631018,3.851,4551.2,4550.9,1.3863]
["bitfinex","ETHUSD",1755421631219,3.851,4551.2,4549.5,2.19800812]
["bitfinex","ETHUSD",1755421631395,3.851,4551.2,4551.0,1.3863]
["bitfinex","ETHUSD",1755421631607,3.851,4551.2,4551.1,0.4497]
["bitfinex","ETHUSD",1755421631812,3.851,4551.2,4551.1,1.3863]
["bitfinex","ETHUSD",1755421632239,3.851,4551.2,4549.9,0.4497]
["bitfinex","ETHUSD",1755421632240,6.04825178,4551.2,4549.9,0.4497]
["bitfinex","ETHUSD",1755421632533,2.19774551,4550.2,4549.5,0.4497]
["bitfinex","ETHUSD",1755421632732,0.9307,4551.3,4549.5,0.4497]
["bitfinex","ETHUSD",1755421632733,3.849,4550.1,4549.5,0.4497]
["bitfinex","ETHUSD",1755421632934,3.849,4550.0,4549.5,0.4497]
["bitfinex","ETHUSD",1755421633142,3.849,4550.0,4549.6,1.3863]
["bitfinex","ETHUSD",1755421633345,3.849,4550.0,4549.7,0.4497]
["bitfinex","ETHUSD",1755421633511,3.849,4550.0,4549.8,1.3863]
["bitfinex","ETHUSD",1755421633713,3.0,4551.2,4549.9,1.3863]
["bitfinex","ETHUSD",1755421634042,2.19738065,4550.9,4550.0,1.3863]
["bitfinex","ETHUSD",1755421634243,2.19733753,4551.0,4550.1,0.4497]
["bitfinex","ETHUSD",1755421634428,3.848,4551.1,4550.2,0.9366]
["bitfinex","ETHUSD",1755421634633,3.848,4551.1,4550.3,0.4497]
["bitfinex","ETHUSD",1755421635547,3.848,4551.1,4550.4,0.9366]
["bitfinex","ETHUSD",1755421636425,0.1096,4550.7,4550.5,0.4497]
["bitfinex","ETHUSD",1755421636613,0.1096,4550.7,4550.6,1.3863]
["bitfinex","ETHUSD",1755421640850,0.1096,4550.7,4550.6,0.4497]
["bitfinex","ETHUSD",1755421641148,0.1096,4550.7,4550.1,1.3863]
["bitfinex","ETHUSD",1755421641387,3.843,4550.6,4550.1,1.3863]
["bitfinex","ETHUSD",1755421641675,3.843,4550.6,4550.2,1.3863]
["bitfinex","ETHUSD",1755421641810,3.843,4550.6,4550.3,1.3863]
["bitfinex","ETHUSD",1755421642016,3.843,4550.6,4550.4,0.4497]
["bitfinex","ETHUSD",1755421642449,2.19804374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421642625,6.14864374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421643318,7.07734374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421643740,6.14864374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421644754,7.51694374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421645141,10.51694374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421646131,10.07734374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421646333,10.51694374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421646726,10.07734374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421646928,9.14864374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421649179,6.14864374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421650130,6.47864374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421653196,9.47864374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421653401,10.40734374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421654768,9.47864374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421656104,9.47064374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421656802,4.2726,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421657109,4.2726,4549.5,4549.4,1.4269]
["bitfinex","ETHUSD",1755421657779,4.2716,4549.5,4549.4,1.4269]
["bitfinex","ETHUSD",1755421658476,0.4396,4549.5,4549.4,0.5434]
["bitfinex","ETHUSD",1755421658680,0.33,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421658985,0.33,4549.5,4549.4,1.4269]
["bitfinex","ETHUSD",1755421659703,0.33,4549.5,4549.4,3.62499205]
["bitfinex","ETHUSD",1755421661212,0.33,4549.5,4549.4,1.4269]
["bitfinex","ETHUSD",1755421662211,0.33,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421663408,1.2349,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421664283,3.43294374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421664909,0.33,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421665387,0.33,4549.5,4549.4,0.5434]
["bitfinex","ETHUSD",1755421665714,2.52804374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421666777,4.155,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421667370,6.35304374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421669280,6.46264374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421669999,4.2626,4549.5,4549.4,0.5434]
["bitfinex","ETHUSD",1755421670403,4.2626,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421670610,6.46064374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421670792,4.2626,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421671407,4.2626,4549.5,4549.4,0.5434]
["bitfinex","ETHUSD",1755421673116,4.2626,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421673827,6.46064374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421674610,4.2626,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421674809,4.2626,4549.5,4549.4,0.5434]
["bitfinex","ETHUSD",1755421675140,6.46064374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421680577,7.83784374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421681634,10.83784374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421681841,11.24920198,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421682476,11.97920198,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421682641,11.77352286,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421682841,11.9791572,4549.5,4549.4,0.17]
["bitfinex","ETHUSD",1755421684178,2.19852698,4548.5,4548.0,0.001]
["bitfinex","ETHUSD",1755421684380,2.19872034,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421684555,9.54422126,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421684749,10.92142126,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421685397,10.79806525,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421686489,10.79757985,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421686690,10.79757965,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421687261,7.11818024,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421687493,10.37182034,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421687997,10.57675318,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421688493,10.57675318,4548.1,4547.4,0.11]
["bitfinex","ETHUSD",1755421688494,2.19901044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421688690,9.00801044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421688856,10.32461044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421689995,5.19901044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421690182,9.00601044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421690710,10.32261044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421692515,9.86341044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421692812,9.86241044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421693393,9.00501044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421693596,9.00401044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421694107,5.19901044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421694335,2.30861044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421694598,3.9146,4547.5,4547.4,1.38430001]
["bitfinex","ETHUSD",1755421694772,6.11361044,4547.5,4547.4,0.46050001]
["bitfinex","ETHUSD",1755421695194,6.11361044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421695898,6.11361044,4547.5,4547.4,0.46050001]
["bitfinex","ETHUSD",1755421696402,9.11361044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421697465,5.30861044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421697798,9.11161044,4547.5,4547.4,0.46050001]
["bitfinex","ETHUSD",1755421698000,6.11161044,4547.5,4547.4,0.46050001]
["bitfinex","ETHUSD",1755421698200,6.11161044,4547.5,4547.4,1.38430001]
["bitfinex","ETHUSD",1755421698806,6.11161044,4547.5,4547.4,0.46050001]
["bitfinex","ETHUSD",1755421699013,6.11161044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421699819,9.11161044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755421701568,5.1990588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421701769,6.5156588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421702004,5.1990588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421702172,5.3086588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421703408,2.1990588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421703608,3.9076,4547.4,4547.3,1.38430001]
["bitfinex","ETHUSD",1755421704201,6.1066588,4547.4,4547.3,1.38430001]
["bitfinex","ETHUSD",1755421704604,3.9076,4547.4,4547.3,1.38430001]
["bitfinex","ETHUSD",1755421704807,6.1066588,4547.4,4547.3,1.38430001]
["bitfinex","ETHUSD",1755421705215,3.9076,4547.4,4547.3,1.38430001]
["bitfinex","ETHUSD",1755421705711,3.9076,4547.4,4547.3,0.46050001]
["bitfinex","ETHUSD",1755421705875,6.1066588,4547.4,4547.3,1.38430001]
["bitfinex","ETHUSD",1755421706074,3.9076,4547.4,4547.3,1.38430001]
["bitfinex","ETHUSD",1755421706299,3.796,4547.4,4547.3,1.38430001]
["bitfinex","ETHUSD",1755421706471,3.796,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421706472,6.1046588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421706884,9.1046588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421709028,9.9620588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421709410,9.1046588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421711401,9.1046588,4547.4,4547.3,0.46050001]
["bitfinex","ETHUSD",1755421711618,9.1046588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421711835,9.31024106,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421712950,6.1046588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421713440,6.9620588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421713740,6.31048069,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421713953,10.16788069,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421714606,10.83305807,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421714843,6.70144973,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421715010,10.49044973,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421715513,5.61085807,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421715837,9.30248069,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421716058,0.31542189,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421716356,3.8976,4547.4,4547.3,1.29730001]
["bitfinex","ETHUSD",1755421716856,3.8976,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421717060,6.0966588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421717667,6.0966588,4547.4,4547.3,0.43290001]
["bitfinex","ETHUSD",1755421718658,6.0966588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421719021,6.0966588,4547.4,4546.4,0.9754]
["bitfinex","ETHUSD",1755421719022,2.19949411,4546.5,4546.4,0.111]
["bitfinex","ETHUSD",1755421719219,6.785,4546.5,4546.4,0.111]
["bitfinex","ETHUSD",1755421719455,8.98449411,4546.5,4546.4,0.111]
["bitfinex","ETHUSD",1755421719662,8.98449411,4546.5,4546.4,0.5439]
["bitfinex","ETHUSD",1755421720065,2.19949411,4546.5,4546.4,1.4083]
["bitfinex","ETHUSD",1755421720365,5.98349411,4546.5,4546.4,1.4083]
["bitfinex","ETHUSD",1755421720524,5.98349411,4546.5,4546.4,0.111]
["bitfinex","ETHUSD",1755421721565,3.784,4546.5,4546.4,1.4083]
["bitfinex","ETHUSD",1755421722188,0.33,4547.4,4546.4,1.4083]
["bitfinex","ETHUSD",1755421722381,3.783,4547.3,4546.5,1.2973]
["bitfinex","ETHUSD",1755421722587,2.19915552,4547.2,4546.5,1.2973]
["bitfinex","ETHUSD",1755421722889,3.783,4547.1,4546.5,0.8644]
["bitfinex","ETHUSD",1755421723196,5.19929693,4547.0,4546.5,0.8644]
["bitfinex","ETHUSD",1755421723496,2.19939225,4546.8,4546.5,0.8644]
["bitfinex","ETHUSD",1755421723693,3.782,4546.7,4546.5,0.8644]
["bitfinex","ETHUSD",1755421723860,3.782,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1755421724394,3.782,4546.7,4546.6,1.2973]
["bitfinex","ETHUSD",1755421724801,5.98139736,4546.7,4546.6,1.2973]
["bitfinex","ETHUSD",1755421725007,5.98139736,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1755421725306,2.19946747,4546.6,4546.4,0.111]
["bitfinex","ETHUSD",1755421725605,3.0,4547.3,4546.4,0.111]
["bitfinex","ETHUSD",1755421725764,0.33,4547.4,4546.5,0.8644]
["bitfinex","ETHUSD",1755421725765,3.78,4547.2,4546.5,0.8644]
["bitfinex","ETHUSD",1755421725971,3.78,4547.2,4546.6,0.02199445]
["bitfinex","ETHUSD",1755421726172,3.78,4547.2,4546.6,2.63234179]
["bitfinex","ETHUSD",1755421726380,3.78,4547.2,4546.7,1.2973]
["bitfinex","ETHUSD",1755421726870,3.78,4547.2,4546.8,1.2973]
["bitfinex","ETHUSD",1755421727066,3.78,4547.2,4546.4,0.111]
["bitfinex","ETHUSD",1755421727067,3.78,4547.2,4546.9,1.2973]
["bitfinex","ETHUSD",1755421727271,3.78,4547.2,4547.0,1.2973]
["bitfinex","ETHUSD",1755421727502,3.78,4547.2,4547.1,1.2973]
["bitfinex","ETHUSD",1755421728267,4.108,4547.4,4547.1,1.2973]
["bitfinex","ETHUSD",1755421728470,4.108,4547.4,4547.2,1.2973]
["bitfinex","ETHUSD",1755421728779,4.108,4547.4,4547.3,1.2973]
["bitfinex","ETHUSD",1755421729571,0.1096,4547.6,4547.3,1.2973]
["bitfinex","ETHUSD",1755421729772,4.81404358,4547.8,4547.4,1.4069]
["bitfinex","ETHUSD",1755421730104,4.81404358,4547.8,4547.5,1.2973]
["bitfinex","ETHUSD",1755421730313,4.81404358,4547.8,4547.6,0.4329]
["bitfinex","ETHUSD",1755421730476,4.81404358,4547.8,4547.1,0.4329]
["bitfinex","ETHUSD",1755421730802,0.1096,4547.7,4547.1,0.2125]
["bitfinex","ETHUSD",1755421731008,3.775,4547.6,4547.1,0.2125]
["bitfinex","ETHUSD",1755421731190,3.775,4547.6,4547.2,0.8644]
["bitfinex","ETHUSD",1755421731394,3.775,4547.6,4547.3,0.8644]
["bitfinex","ETHUSD",1755421731813,3.775,4547.6,4547.4,0.8644]
["bitfinex","ETHUSD",1755421732712,3.775,4547.6,4547.4,1.2973]
["bitfinex","ETHUSD",1755421733086,3.775,4547.6,4547.1,0.1096]
["bitfinex","ETHUSD",1755421733501,3.775,4547.6,4547.2,1.2973]
["bitfinex","ETHUSD",1755421733710,3.775,4547.6,4547.3,1.2973]
["bitfinex","ETHUSD",1755421733912,3.775,4547.6,4547.2,2.19915552]
["bitfinex","ETHUSD",1755421734220,3.775,4547.6,4547.4,1.2973]
["bitfinex","ETHUSD",1755421734427,3.775,4547.6,4547.4,0.4329]
["bitfinex","ETHUSD",1755421735422,3.775,4547.6,4547.5,1.2973]
["bitfinex","ETHUSD",1755421736513,0.002,4547.9,4547.8,0.55]
["bitfinex","ETHUSD",1755421736701,0.002,4547.9,4547.8,19.34101172]
["bitfinex","ETHUSD",1755421736889,0.002,4547.9,4547.8,20.72592307]
["bitfinex","ETHUSD",1755421737696,0.002,4547.9,4547.8,7.15576538]
["bitfinex","ETHUSD",1755421740810,0.002,4547.9,4547.8,1.0925]
["bitfinex","ETHUSD",1755421741131,0.002,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755421741336,0.002,4547.9,4547.8,4.17775403]
["bitfinex","ETHUSD",1755421741530,0.002,4547.9,4547.8,4.15576538]
["bitfinex","ETHUSD",1755421742306,0.002,4547.9,4547.8,4.17775403]
["bitfinex","ETHUSD",1755421742502,0.002,4547.9,4547.8,7.17775403]
["bitfinex","ETHUSD",1755421742730,0.002,4547.9,4547.8,10.92076538]
["bitfinex","ETHUSD",1755421742917,0.002,4548.5,4548.3,5.74862366]
["bitfinex","ETHUSD",1755421743118,0.002,4548.5,4548.3,23.08278135]
["bitfinex","ETHUSD",1755421743404,1e-08,4548.5,4548.4,5.74857532]
["bitfinex","ETHUSD",1755421743743,1e-08,4548.5,4548.4,10.80987532]
["bitfinex","ETHUSD",1755421744060,0.4418,4550.9,4548.8,0.55]
["bitfinex","ETHUSD",1755421744223,0.4418,4550.9,4548.7,5.74843032]
["bitfinex","ETHUSD",1755421744224,0.002,4550.9,4549.3,19.31829806]
["bitfinex","ETHUSD",1755421744406,0.002,4550.9,4549.3,19.42789806]
["bitfinex","ETHUSD",1755421744612,0.4398,4550.8,4549.3,10.91804037]
["bitfinex","ETHUSD",1755421744849,0.1116,4550.7,4549.3,10.91804037]
["bitfinex","ETHUSD",1755421745049,0.1116,4550.7,4549.3,7.15504037]
["bitfinex","ETHUSD",1755421745338,0.1116,4550.7,4549.3,10.91704037]
["bitfinex","ETHUSD",1755421746038,0.1116,4550.7,4549.3,7.15504037]
["bitfinex","ETHUSD",1755421746205,0.1116,4550.7,4549.3,10.91704037]
["bitfinex","ETHUSD",1755421746405,0.1116,4550.7,4549.3,7.15504037]
["bitfinex","ETHUSD",1755421747007,0.1116,4550.7,4549.3,10.91604037]
["bitfinex","ETHUSD",1755421747337,0.583,4550.7,4549.3,7.15504037]
["bitfinex","ETHUSD",1755421747647,1.3394,4549.8,4549.3,0.1096]
["bitfinex","ETHUSD",1755421747847,0.1116,4550.7,4549.3,0.1096]
["bitfinex","ETHUSD",1755421747848,1e-08,4549.4,4549.3,0.1096]
["bitfinex","ETHUSD",1755421748057,0.002,4550.7,4550.3,0.55]
["bitfinex","ETHUSD",1755421748214,0.002,4550.7,4550.3,6.61625729]
["bitfinex","ETHUSD",1755421748411,0.002,4550.7,4550.3,0.1096]
["bitfinex","ETHUSD",1755421748615,0.693,4550.4,4549.7,3.8686]
["bitfinex","ETHUSD",1755421748922,1.561,4550.4,4549.7,3.8686]
["bitfinex","ETHUSD",1755421749656,0.98,4550.4,4549.7,0.1096]
["bitfinex","ETHUSD",1755421749863,0.1096,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1755421750211,0.581,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1755421751053,0.581,4550.3,4548.7,2.19842117]
["bitfinex","ETHUSD",1755421751054,2.19775389,4550.1,4548.7,2.19842117]
["bitfinex","ETHUSD",1755421751231,0.1096,4549.8,4549.1,0.1096]
["bitfinex","ETHUSD",1755421751437,1.3394,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1755421751741,0.112,4550.4,4549.6,13.57015769]
["bitfinex","ETHUSD",1755421751944,0.112,4550.4,4549.8,0.55]
["bitfinex","ETHUSD",1755421752147,0.112,4550.4,4550.0,0.55]
["bitfinex","ETHUSD",1755421752522,0.112,4550.4,4550.1,0.55]
["bitfinex","ETHUSD",1755421752838,0.112,4550.4,4549.9,0.55]
["bitfinex","ETHUSD",1755421753041,0.112,4550.4,4550.2,2.19767238]
["bitfinex","ETHUSD",1755421753252,0.112,4550.4,4550.2,2.19769429]
["bitfinex","ETHUSD",1755421753632,0.112,4550.4,4550.3,2.74765729]
["bitfinex","ETHUSD",1755421754034,0.112,4550.4,4550.3,0.55]
["bitfinex","ETHUSD",1755421754267,0.112,4550.4,4550.3,2.74765729]
["bitfinex","ETHUSD",1755421754624,0.112,4550.4,4549.9,2.19783089]
["bitfinex","ETHUSD",1755421754625,0.112,4550.4,4549.3,0.4648]
["bitfinex","ETHUSD",1755421754876,0.112,4550.4,4549.8,0.55]
["bitfinex","ETHUSD",1755421755344,0.112,4550.4,4550.1,13.57015769]
["bitfinex","ETHUSD",1755421755529,0.112,4550.4,4550.2,5.6079]
["bitfinex","ETHUSD",1755421755734,0.112,4550.4,4550.3,2.74765729]
["bitfinex","ETHUSD",1755421756061,0.112,4550.4,4550.3,4.07353386]
["bitfinex","ETHUSD",1755421756224,0.112,4550.4,4550.3,4.05155729]
["bitfinex","ETHUSD",1755421756426,0.112,4550.4,4550.3,7.05155729]
["bitfinex","ETHUSD",1755421758658,0.112,4550.4,4550.3,10.80355729]
["bitfinex","ETHUSD",1755421759361,0.112,4550.4,4550.3,7.05155729]
["bitfinex","ETHUSD",1755421759524,0.112,4550.4,4550.3,10.80355729]
["bitfinex","ETHUSD",1755421760267,0.002,4550.9,4550.6,0.55]
["bitfinex","ETHUSD",1755421760451,0.002,4550.9,4550.8,19.31757352]
["bitfinex","ETHUSD",1755421760763,0.002,4550.9,4550.8,9.49741583]
["bitfinex","ETHUSD",1755421760945,0.002,4550.9,4550.8,5.74741583]
["bitfinex","ETHUSD",1755421761137,0.002,4550.9,4550.8,9.49741583]
["bitfinex","ETHUSD",1755421761761,0.002,4550.9,4550.8,9.60701583]
["bitfinex","ETHUSD",1755421761958,0.002,4550.9,4550.8,2.85701583]
["bitfinex","ETHUSD",1755421762179,0.002,4550.9,4550.8,6.60701583]
["bitfinex","ETHUSD",1755421762384,0.002,4550.9,4550.8,2.85701583]
["bitfinex","ETHUSD",1755421762541,0.002,4550.9,4550.8,0.1096]
["bitfinex","ETHUSD",1755421762740,0.002,4550.9,4549.3,13.57015769]
["bitfinex","ETHUSD",1755421762741,1.451,4550.9,4549.3,13.57015769]
["bitfinex","ETHUSD",1755421762941,1.3394,4550.8,4550.1,0.1096]
["bitfinex","ETHUSD",1755421763179,0.002,4550.9,4550.2,3.76997705]
["bitfinex","ETHUSD",1755421763388,0.002,4550.9,4550.4,0.1096]
["bitfinex","ETHUSD",1755421763747,1.3394,4550.8,4550.4,0.1096]
["bitfinex","ETHUSD",1755421763973,0.002,4550.9,4550.4,0.1096]
["bitfinex","ETHUSD",1755421764277,1.3394,4550.7,4550.4,0.1096]
["bitfinex","ETHUSD",1755421764846,1.3394,4550.7,4550.4,2.30719971]
["bitfinex","ETHUSD",1755421765155,0.002,4550.9,4550.5,2.19753244]
["bitfinex","ETHUSD",1755421765352,0.002,4550.9,4550.6,2.19751241]
["bitfinex","ETHUSD",1755421765552,0.002,4550.9,4550.7,3.747]
["bitfinex","ETHUSD",1755421765948,0.002,4550.9,4550.6,0.1096]
["bitfinex","ETHUSD",1755421766173,1.3394,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1755421766370,0.868,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1755421766679,0.4714,4550.7,4550.6,0.1096]
["bitfinex","ETHUSD",1755421766883,0.4714,4550.7,4550.4,2.19760291]
["bitfinex","ETHUSD",1755421766884,1.3394,4550.7,4550.4,2.19760863]
["bitfinex","ETHUSD",1755421767084,1.3394,4550.7,4550.4,0.1096]
["bitfinex","ETHUSD",1755421767085,0.4714,4550.6,4550.4,0.1096]
["bitfinex","ETHUSD",1755421767246,1.3394,4550.6,4550.4,0.1096]
["bitfinex","ETHUSD",1755421767452,0.002,4550.9,4550.4,0.1096]
["bitfinex","ETHUSD",1755421767453,1.3394,4550.5,4550.4,0.1096]
["bitfinex","ETHUSD",1755421767950,1.3394,4550.5,4550.1,5.94375113]
["bitfinex","ETHUSD",1755421767951,1.3394,4550.5,4550.1,0.1096]
["bitfinex","ETHUSD",1755421768147,1.3394,4550.4,4550.0,3.745]
["bitfinex","ETHUSD",1755421768388,1.3394,4550.3,4549.9,0.1096]
["bitfinex","ETHUSD",1755421769277,0.002,4550.9,4549.9,0.1096]
["bitfinex","ETHUSD",1755421769278,1.3394,4550.2,4549.9,0.1096]
["bitfinex","ETHUSD",1755421769576,1.449,4550.1,4549.5,5.94203109]
["bitfinex","ETHUSD",1755421769776,1.449,4550.1,4549.5,3.8536]
["bitfinex","ETHUSD",1755421770076,1.449,4550.1,4549.5,2.30764082]
["bitfinex","ETHUSD",1755421770282,1.449,4550.1,4549.5,6.05164082]
["bitfinex","ETHUSD",1755421770583,1.449,4550.1,4549.6,2.19798339]
["bitfinex","ETHUSD",1755421770875,1.3394,4550.0,4549.5,3.8536]
["bitfinex","ETHUSD",1755421771076,1.3394,4550.0,4549.5,6.05163754]
["bitfinex","ETHUSD",1755421771276,1.3394,4550.0,4549.6,2.19798011]
["bitfinex","ETHUSD",1755421772051,0.4714,4549.9,4549.5,2.30764024]
["bitfinex","ETHUSD",1755421772249,0.4714,4549.9,4549.5,0.1096]
["bitfinex","ETHUSD",1755421772579,1.3394,4549.8,4549.5,0.1096]
["bitfinex","ETHUSD",1755421772800,1.3394,4549.7,4549.4,0.11]
["bitfinex","ETHUSD",1755421772959,1.3394,4550.2,4549.4,0.11]
["bitfinex","ETHUSD",1755421773173,0.1096,4549.9,4549.4,0.11]
["bitfinex","ETHUSD",1755421773478,1.3394,4549.8,4549.4,0.11]
["bitfinex","ETHUSD",1755421773678,1.3394,4549.7,4549.4,0.11]
["bitfinex","ETHUSD",1755421773865,0.1096,4549.6,4549.4,0.11]
["bitfinex","ETHUSD",1755421774073,1.3394,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421776750,0.4714,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421777180,0.1096,4549.6,4549.4,0.11]
["bitfinex","ETHUSD",1755421777383,0.1096,4549.6,4549.4,2.30808615]
["bitfinex","ETHUSD",1755421777757,0.1096,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1755421777996,5.93941778,4550.8,4549.8,2.19789082]
["bitfinex","ETHUSD",1755421778178,0.1096,4550.1,4549.8,2.19789082]
["bitfinex","ETHUSD",1755421778486,0.1096,4550.4,4549.9,2.19780941]
["bitfinex","ETHUSD",1755421779072,0.1116,4550.4,4550.0,2.19779486]
["bitfinex","ETHUSD",1755421779286,0.1116,4550.4,4550.1,2.1977466]
["bitfinex","ETHUSD",1755421779602,0.1116,4550.4,4549.9,2.7478505]
["bitfinex","ETHUSD",1755421779767,0.002,4550.4,4550.2,2.19766334]
["bitfinex","ETHUSD",1755421779971,0.002,4550.4,4550.3,0.02197657]
["bitfinex","ETHUSD",1755421780306,0.002,4550.4,4550.3,2.74765729]
["bitfinex","ETHUSD",1755421780599,0.002,4550.4,4550.3,2.85725729]
["bitfinex","ETHUSD",1755421783275,0.002,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755421783469,1.3127,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755421784174,1.4223,4550.4,4549.8,0.1096]
["bitfinex","ETHUSD",1755421784692,1.4223,4550.4,4549.4,0.11]
["bitfinex","ETHUSD",1755421784693,0.1096,4550.0,4549.4,2.41768832]
["bitfinex","ETHUSD",1755421785488,0.1096,4550.0,4549.4,0.2196]
["bitfinex","ETHUSD",1755421785659,0.4317,4549.9,4549.4,0.2196]
["bitfinex","ETHUSD",1755421785865,1.3107,4549.8,4549.4,0.2196]
["bitfinex","ETHUSD",1755421786066,1.3107,4549.7,4549.4,0.2196]
["bitfinex","ETHUSD",1755421786295,0.4317,4549.6,4549.4,0.2196]
["bitfinex","ETHUSD",1755421786606,0.1096,4550.0,4549.4,0.2196]
["bitfinex","ETHUSD",1755421786757,0.1096,4550.0,4549.7,2.19793563]
["bitfinex","ETHUSD",1755421786957,0.002,4550.4,4549.8,0.55]
["bitfinex","ETHUSD",1755421787155,0.002,4550.4,4550.1,2.19775389]
["bitfinex","ETHUSD",1755421787387,0.002,4550.4,4550.0,0.1096]
["bitfinex","ETHUSD",1755421787995,0.002,4550.4,4550.1,2.19770849]
["bitfinex","ETHUSD",1755421788196,0.002,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755421788989,0.002,4550.4,4550.3,2.85725729]
["bitfinex","ETHUSD",1755421789785,0.002,4550.4,4550.3,0.6596]
["bitfinex","ETHUSD",1755421790260,0.002,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755421791166,0.002,4550.4,4550.3,2.30725729]
["bitfinex","ETHUSD",1755421791602,0.002,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755421793438,0.002,4550.4,4550.0,0.1096]
["bitfinex","ETHUSD",1755421794633,0.002,4550.4,4550.0,2.30740139]
["bitfinex","ETHUSD",1755421795332,0.002,4550.4,4550.0,0.1096]
["bitfinex","ETHUSD",1755421796101,1.3107,4550.3,4550.0,0.1096]
["bitfinex","ETHUSD",1755421796429,1.4203,4550.3,4549.7,2.3075371]
["bitfinex","ETHUSD",1755421796739,1.4203,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1755421798920,2.19779776,4550.1,4549.4,0.11]
["bitfinex","ETHUSD",1755421799122,0.1096,4549.6,4549.4,0.11]
["bitfinex","ETHUSD",1755421799323,0.5413,4549.6,4549.4,0.11]
["bitfinex","ETHUSD",1755421799626,0.4317,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421800436,3.50874374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421801401,7.23274374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421803544,11.29153547,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421803845,10.96274374,4549.5,4549.4,0.11]
["bitfinex","ETHUSD",1755421805724,10.96274374,4549.5,4549.3,0.001]
["bitfinex","ETHUSD",1755421805725,2.19809205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755421805953,3.43949205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755421808126,2.19828533,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755421808485,6.02888533,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755421808980,7.27028533,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755421810569,8.00028533,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755421817962,8.00028533,4549.0,4548.9,1e-08]
["bitfinex","ETHUSD",1755421818166,17.20596971,4549.0,4548.8,1e-08]
["bitfinex","ETHUSD",1755421818379,36.43973366,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1755421818877,2.19852698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755421819178,2.19872034,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755421819382,2.19893446,4547.7,4547.4,0.11]
["bitfinex","ETHUSD",1755421819542,5.30861044,4547.5,4546.6,0.001]
["bitfinex","ETHUSD",1755421819874,8.9120588,4547.4,4546.6,0.001]
["bitfinex","ETHUSD",1755421820176,10.1534588,4547.4,4546.6,0.001]
["bitfinex","ETHUSD",1755421820480,10.1534588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755421821477,2.19922323,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1755421821680,2.19939736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755421821880,9.02099736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755421822094,10.26239736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755421823709,10.26239736,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1755421824066,2.19949411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755421824266,8.91049411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755421824473,6.44089411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755421824813,10.15089411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755421825231,6.44089411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755421825521,9.01909411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755421825815,3.8196,4546.5,4546.4,1.32350001]
["bitfinex","ETHUSD",1755421826020,6.01909411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755421826203,9.01909411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755421826381,9.01909411,4546.5,4546.4,0.44260001]
["bitfinex","ETHUSD",1755421826592,2.19959087,4546.3,4545.4,0.11]
["bitfinex","ETHUSD",1755421826896,3.0,4546.1,4545.5,0.4426]
["bitfinex","ETHUSD",1755421827121,0.1096,4545.6,4545.5,0.4426]
["bitfinex","ETHUSD",1755421827424,3.8186,4545.6,4545.5,0.4426]
["bitfinex","ETHUSD",1755421827600,6.0185296,4545.6,4545.5,1.3235]
["bitfinex","ETHUSD",1755421827804,3.8182,4545.6,4545.5,1.3235]
["bitfinex","ETHUSD",1755421828177,6.0181296,4545.6,4545.5,0.4426]
["bitfinex","ETHUSD",1755421828399,2.199978,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755421828576,2.199978,4545.5,4545.4,0.5526]
["bitfinex","ETHUSD",1755421828773,2.199978,4545.5,4544.5,0.1104]
["bitfinex","ETHUSD",1755421828774,3.0,4545.5,4544.5,0.1104]
["bitfinex","ETHUSD",1755421829069,3.8182,4545.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755421829070,2.2002037,4545.1,4544.5,0.4426]
["bitfinex","ETHUSD",1755421829301,3.708,4545.0,4544.5,0.4426]
["bitfinex","ETHUSD",1755421829479,2.20031708,4544.8,4544.4,0.11]
["bitfinex","ETHUSD",1755421829695,5.19989519,4545.7,4544.6,1.3235]
["bitfinex","ETHUSD",1755421829696,3.708,4544.7,4544.6,1.3235]
["bitfinex","ETHUSD",1755421829894,3.707,4544.7,4544.6,1.3235]
["bitfinex","ETHUSD",1755421830204,3.707,4544.7,4544.6,0.4426]
["bitfinex","ETHUSD",1755421830615,3.707,4544.7,4544.6,1.3235]
["bitfinex","ETHUSD",1755421830814,3.707,4544.7,4544.6,3.52389876]
["bitfinex","ETHUSD",1755421831272,3.0,4546.3,4544.6,1.3235]
["bitfinex","ETHUSD",1755421831468,2.20027158,4544.9,4544.7,0.4426]
["bitfinex","ETHUSD",1755421831673,2.19949396,4546.6,4544.4,0.11]
["bitfinex","ETHUSD",1755421831674,3.706,4544.8,4544.4,0.11]
["bitfinex","ETHUSD",1755421832285,2.20046209,4544.5,4544.4,0.11]
["bitfinex","ETHUSD",1755421832490,8.90646209,4544.5,4544.4,0.11]
["bitfinex","ETHUSD",1755421833211,10.14786209,4544.5,4544.4,0.11]
["bitfinex","ETHUSD",1755421833785,6.00146209,4544.5,4544.4,0.11]
["bitfinex","ETHUSD",1755421834096,5.90546209,4544.5,4544.4,0.11]
["bitfinex","ETHUSD",1755421834812,2.20046209,4544.5,4544.4,1.4335]
["bitfinex","ETHUSD",1755421835012,3.705,4544.5,4544.4,1.4335]
["bitfinex","ETHUSD",1755421835223,2.2002053,4545.1,4544.4,1.4335]
["bitfinex","ETHUSD",1755421835380,3.705,4545.0,4544.5,1.3092]
["bitfinex","ETHUSD",1755421835587,2.20026843,4544.9,4544.6,1.3092]
["bitfinex","ETHUSD",1755421835903,2.20026843,4544.9,4544.4,0.11]
["bitfinex","ETHUSD",1755421835904,2.20036526,4544.7,4544.4,0.11]
["bitfinex","ETHUSD",1755421836106,3.704,4544.6,4544.4,0.11]
["bitfinex","ETHUSD",1755421836296,3.704,4544.5,4544.4,0.11]
["bitfinex","ETHUSD",1755421836494,3.0,4545.3,4544.5,0.8382]
["bitfinex","ETHUSD",1755421836707,3.704,4545.2,4544.5,0.8382]
["bitfinex","ETHUSD",1755421836916,2.20031472,4544.9,4544.6,0.471]
["bitfinex","ETHUSD",1755421837121,2.20016253,4545.2,4544.6,0.471]
["bitfinex","ETHUSD",1755421837326,5.284,4545.4,4544.6,0.471]
["bitfinex","ETHUSD",1755421837327,3.704,4545.1,4544.7,0.8382]
["bitfinex","ETHUSD",1755421837530,0.33,4544.7,4544.4,0.11]
["bitfinex","ETHUSD",1755421837695,3.703,4544.6,4544.4,0.11]
["bitfinex","ETHUSD",1755421837895,5.90341836,4544.6,4544.4,0.9482]
["bitfinex","ETHUSD",1755421838117,5.90341836,4544.6,4544.4,0.11]
["bitfinex","ETHUSD",1755421838118,2.20046209,4544.5,4544.4,0.11]
["bitfinex","ETHUSD",1755421838629,0.33,4544.7,4544.4,0.11]
["bitfinex","ETHUSD",1755421838780,3.703,4544.6,4544.4,0.11]
["bitfinex","ETHUSD",1755421839128,3.703,4544.6,4544.5,1.3092]
["bitfinex","ETHUSD",1755421839488,3.702,4544.6,4544.5,1.3092]
["bitfinex","ETHUSD",1755421839684,0.66,4544.7,4544.6,0.55]
["bitfinex","ETHUSD",1755421839914,0.66,4544.7,4544.6,1.8592]
["bitfinex","ETHUSD",1755421840587,0.66,4544.7,4544.6,4.05961367]
["bitfinex","ETHUSD",1755421840782,0.66,4544.7,4544.6,4.17001367]
["bitfinex","ETHUSD",1755421840984,0.66,4544.7,4544.6,7.17001367]
["bitfinex","ETHUSD",1755421845306,0.66,4544.7,4544.6,6.62001367]
["bitfinex","ETHUSD",1755421845501,0.66,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1755421845701,0.66,4544.7,4544.4,0.11]
["bitfinex","ETHUSD",1755421846609,0.66,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755421846924,0.66,4544.7,4544.6,2.31181367]
["bitfinex","ETHUSD",1755421847252,0.66,4544.7,4544.6,0.1114]
["bitfinex","ETHUSD",1755421847726,0.33,4544.7,4544.6,0.1114]
["bitfinex","ETHUSD",1755421848051,0.33,4544.7,4544.6,4.06061367]
["bitfinex","ETHUSD",1755421848322,0.33,4544.7,4544.6,4.17101367]
["bitfinex","ETHUSD",1755421849334,0.33,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755421849762,0.33,4544.7,4544.6,3.51061367]
["bitfinex","ETHUSD",1755421850737,0.33,4544.7,4544.6,4.06061367]
["bitfinex","ETHUSD",1755421850939,0.33,4544.7,4544.6,7.0826178]
["bitfinex","ETHUSD",1755421851138,0.33,4544.7,4544.6,7.06061367]
["bitfinex","ETHUSD",1755421851338,0.002,4545.4,4545.3,2.7500748]
["bitfinex","ETHUSD",1755421851856,0.002,4545.4,4545.3,0.55]
["bitfinex","ETHUSD",1755421852233,0.002,4545.4,4545.3,2.7500748]
["bitfinex","ETHUSD",1755421852435,0.002,4545.4,4545.3,0.55]
["bitfinex","ETHUSD",1755421852644,0.002,4545.4,4545.0,0.55]
["bitfinex","ETHUSD",1755421853155,0.002,4545.4,4545.1,1.3092]
["bitfinex","ETHUSD",1755421853656,0.002,4545.4,4545.1,3.50936799]
["bitfinex","ETHUSD",1755421853850,0.002,4545.4,4545.2,2.20007792]
["bitfinex","ETHUSD",1755421854055,0.002,4545.4,4545.2,3.50927792]
["bitfinex","ETHUSD",1755421854520,0.002,4545.4,4545.3,3.5092748]
["bitfinex","ETHUSD",1755421855073,0.002,4545.4,4545.3,1.3092]
["bitfinex","ETHUSD",1755421855249,0.002,4545.4,4545.2,0.55]
["bitfinex","ETHUSD",1755421855463,0.002,4545.4,4545.1,0.55]
["bitfinex","ETHUSD",1755421855665,0.002,4545.4,4545.3,5.7500748]
["bitfinex","ETHUSD",1755421855825,0.112,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755421856157,0.112,4546.4,4546.3,5.74959087]
["bitfinex","ETHUSD",1755421856356,0.112,4546.4,4546.3,2.74959087]
["bitfinex","ETHUSD",1755421857675,0.112,4546.4,4545.9,2.19974302]
["bitfinex","ETHUSD",1755421857965,0.112,4546.4,4545.6,0.55]
["bitfinex","ETHUSD",1755421858172,0.112,4546.4,4545.4,0.55]
["bitfinex","ETHUSD",1755421858327,0.112,4546.4,4546.0,2.19969075]
["bitfinex","ETHUSD",1755421858944,0.112,4546.4,4545.5,3.0]
["bitfinex","ETHUSD",1755421858945,0.112,4546.4,4546.1,2.19968107]
["bitfinex","ETHUSD",1755421859362,0.112,4546.4,4546.1,2.30928107]
["bitfinex","ETHUSD",1755421860077,0.112,4546.4,4546.2,0.02199639]
["bitfinex","ETHUSD",1755421860241,0.112,4546.4,4546.1,0.1096]
["bitfinex","ETHUSD",1755421860443,0.112,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755421860666,0.112,4546.4,4546.3,2.67059087]
["bitfinex","ETHUSD",1755421860870,0.112,4546.4,4546.2,0.8382]
["bitfinex","ETHUSD",1755421861170,0.112,4546.4,4546.2,2.19963725]
["bitfinex","ETHUSD",1755421861555,0.002,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755421861763,0.002,4546.8,4546.7,2.74939736]
["bitfinex","ETHUSD",1755421862079,0.002,4546.8,4546.7,3.75059133]
["bitfinex","ETHUSD",1755421862298,1e-08,4546.8,4546.7,6.75059133]
["bitfinex","ETHUSD",1755421862581,1e-08,4546.8,4546.7,6.83819736]
["bitfinex","ETHUSD",1755421863934,1e-08,4546.8,4546.7,10.52319736]
["bitfinex","ETHUSD",1755421864674,1e-08,4546.8,4546.7,6.83819736]
["bitfinex","ETHUSD",1755421864831,1e-08,4546.8,4546.7,10.52319736]
["bitfinex","ETHUSD",1755421865170,1e-08,4546.8,4546.7,9.21399736]
["bitfinex","ETHUSD",1755421865370,1e-08,4546.8,4546.7,5.85899736]
["bitfinex","ETHUSD",1755421865569,1e-08,4546.8,4546.7,2.30899736]
["bitfinex","ETHUSD",1755421865772,1e-08,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1755421866080,1e-08,4546.8,4546.7,0.6596]
["bitfinex","ETHUSD",1755421866532,0.44550001,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1755421866733,1.25270001,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1755421866959,1.25270001,4546.8,4546.3,2.19958442]
["bitfinex","ETHUSD",1755421867175,1e-08,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755421867415,1e-08,4546.8,4546.7,7.04069736]
["bitfinex","ETHUSD",1755421867895,1e-08,4546.8,4546.7,5.74939736]
["bitfinex","ETHUSD",1755421868190,1e-08,4546.8,4546.7,2.74939736]
["bitfinex","ETHUSD",1755421868772,1e-08,4546.8,4545.0,2.20019906]
["bitfinex","ETHUSD",1755421868773,0.44550001,4546.8,4546.2,3.0]
["bitfinex","ETHUSD",1755421868957,1e-08,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755421869582,1e-08,4546.8,4546.7,3.20999736]
["bitfinex","ETHUSD",1755421869783,1e-08,4546.8,4546.7,2.74939736]
["bitfinex","ETHUSD",1755421871899,0.112,4547.4,4547.3,19.34035943]
["bitfinex","ETHUSD",1755421871900,1e-08,4547.4,4547.3,19.34035943]
["bitfinex","ETHUSD",1755421872108,0.4455,4549.2,4548.3,2.74862366]
["bitfinex","ETHUSD",1755421872469,0.8072,4549.6,4548.3,4.06190989]
["bitfinex","ETHUSD",1755421872891,0.112,4550.4,4548.3,7.06190989]
["bitfinex","ETHUSD",1755421873090,1e-08,4548.4,4548.3,7.03992366]
["bitfinex","ETHUSD",1755421875117,1e-08,4548.4,4548.3,10.71792366]
["bitfinex","ETHUSD",1755421875875,1e-08,4548.4,4548.3,10.88001421]
["bitfinex","ETHUSD",1755421877218,1e-08,4548.4,4548.3,10.98961421]
["bitfinex","ETHUSD",1755421877386,1e-08,4548.4,4548.3,6.02031421]
["bitfinex","ETHUSD",1755421877588,1e-08,4548.4,4548.3,10.15691421]
["bitfinex","ETHUSD",1755421877901,1e-08,4548.4,4548.3,10.98761421]
["bitfinex","ETHUSD",1755421882913,1e-08,4548.9,4548.8,5.74838199]
["bitfinex","ETHUSD",1755421883086,1e-08,4548.9,4548.8,9.42138199]
["bitfinex","ETHUSD",1755421883284,0.002,4549.8,4549.3,2.74814037]
["bitfinex","ETHUSD",1755421883488,1e-08,4549.5,4549.3,9.44312177]
["bitfinex","ETHUSD",1755421883732,1e-08,4549.5,4549.4,6.31829205]
["bitfinex","ETHUSD",1755421883891,1e-08,4549.8,4549.7,2.74794711]
["bitfinex","ETHUSD",1755421884078,1e-08,4549.8,4549.7,6.41994711]
["bitfinex","ETHUSD",1755421884277,1e-08,4549.8,4549.7,6.52954711]
["bitfinex","ETHUSD",1755421884575,1e-08,4549.8,4549.7,6.99014711]
["bitfinex","ETHUSD",1755421884775,1e-08,4549.8,4549.7,7.82084711]
["bitfinex","ETHUSD",1755421885178,0.002,4551.3,4550.6,2.74751241]
["bitfinex","ETHUSD",1755421885373,0.8072,4553.1,4551.5,3.55]
["bitfinex","ETHUSD",1755421885614,0.1096,4553.4,4553.2,2.19625757]
["bitfinex","ETHUSD",1755421885814,0.1096,4553.4,4553.3,9.41820934]
["bitfinex","ETHUSD",1755421886022,2.19510554,4555.6,4554.3,2.19572711]
["bitfinex","ETHUSD",1755421886180,0.5555,4554.4,4554.3,2.65768438]
["bitfinex","ETHUSD",1755421886382,1.3627,4554.4,4554.3,2.63572711]
["bitfinex","ETHUSD",1755421886582,1.3627,4554.4,4553.9,2.19589667]
["bitfinex","ETHUSD",1755421886916,1.2527,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755421887215,0.11,4554.4,4554.3,2.74572711]
["bitfinex","ETHUSD",1755421887415,0.11,4554.4,4554.3,5.74572711]
["bitfinex","ETHUSD",1755421888515,0.5555,4554.4,4554.3,5.74572711]
["bitfinex","ETHUSD",1755421888823,0.11,4554.4,4554.3,5.74572711]
["bitfinex","ETHUSD",1755421889474,0.11,4554.4,4554.3,5.85532711]
["bitfinex","ETHUSD",1755421889675,1e-08,4554.4,4554.3,5.85532711]
["bitfinex","ETHUSD",1755421889878,1e-08,4554.4,4554.3,9.41372711]
["bitfinex","ETHUSD",1755421891017,1.25270001,4554.4,4554.3,9.41372711]
["bitfinex","ETHUSD",1755421891522,1.25270001,4554.4,4554.3,5.74572711]
["bitfinex","ETHUSD",1755421891723,1.25270001,4554.4,4553.8,0.69616041]
["bitfinex","ETHUSD",1755421892030,2.19577532,4554.2,4553.8,0.69616041]
["bitfinex","ETHUSD",1755421892184,1.2527,4554.1,4553.8,0.69616041]
["bitfinex","ETHUSD",1755421892519,1.2527,4554.0,4553.8,0.69616041]
["bitfinex","ETHUSD",1755421892722,1.2527,4553.9,4553.8,0.69616041]
["bitfinex","ETHUSD",1755421894381,0.4455,4554.3,4553.8,0.69616041]
["bitfinex","ETHUSD",1755421894721,1.2527,4554.2,4553.9,2.19590955]
["bitfinex","ETHUSD",1755421895016,0.4455,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1755421895217,1e-08,4554.4,4554.1,2.19582354]
["bitfinex","ETHUSD",1755421895419,1e-08,4554.4,4553.9,2.19591998]
["bitfinex","ETHUSD",1755421895726,1e-08,4554.4,4554.1,2.19582354]
["bitfinex","ETHUSD",1755421896015,1e-08,4554.4,4554.2,3.664]
["bitfinex","ETHUSD",1755421896220,1e-08,4554.4,4554.3,2.52572711]
["bitfinex","ETHUSD",1755421896791,1e-08,4554.4,4554.3,3.07572711]
["bitfinex","ETHUSD",1755421896991,1e-08,4554.4,4554.3,6.40572711]
["bitfinex","ETHUSD",1755421897646,1e-08,4554.4,4554.3,2.85572711]
["bitfinex","ETHUSD",1755421897647,1.27930001,4554.4,4554.3,2.85572711]
["bitfinex","ETHUSD",1755421897820,1.27930001,4554.4,4554.3,0.66]
["bitfinex","ETHUSD",1755421898625,1.27930001,4554.4,4554.3,2.85572711]
["bitfinex","ETHUSD",1755421898827,1e-08,4554.4,4554.3,6.51872711]
["bitfinex","ETHUSD",1755421899022,0.46760001,4554.4,4554.3,0.66]
["bitfinex","ETHUSD",1755421899248,1.27930001,4554.4,4554.3,0.66]
["bitfinex","ETHUSD",1755421899748,1.28130001,4554.4,4554.3,0.66]
["bitfinex","ETHUSD",1755421900445,0.00200001,4554.4,4554.3,2.85572711]
["bitfinex","ETHUSD",1755421900748,0.00200001,4554.4,4554.3,6.40572711]
["bitfinex","ETHUSD",1755421902147,0.00200001,4554.4,4554.3,10.06672711]
["bitfinex","ETHUSD",1755421902560,0.00200001,4554.4,4554.3,6.87942711]
["bitfinex","ETHUSD",1755421902751,0.00200001,4554.4,4554.3,11.02892711]
["bitfinex","ETHUSD",1755421903125,0.00200001,4554.4,4554.3,6.07572711]
["bitfinex","ETHUSD",1755421903445,0.11,4555.4,4555.0,4.99599999]
["bitfinex","ETHUSD",1755421903630,0.11,4555.4,4555.1,2.19534148]
["bitfinex","ETHUSD",1755421903833,1.2793,4555.3,4555.0,4.99599999]
["bitfinex","ETHUSD",1755421904036,0.4676,4555.2,4555.1,2.19533704]
["bitfinex","ETHUSD",1755421904232,0.11,4555.4,4555.0,4.99599999]
["bitfinex","ETHUSD",1755421904464,0.4676,4555.2,4555.1,2.19530484]
["bitfinex","ETHUSD",1755421904762,0.11,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1755421905943,0.5776,4555.4,4555.3,5.85524509]
["bitfinex","ETHUSD",1755421906146,0.11,4555.4,4555.3,5.85524509]
["bitfinex","ETHUSD",1755421906563,0.11,4555.4,4555.3,6.40524509]
["bitfinex","ETHUSD",1755421907258,0.11,4555.4,4555.3,2.74524509]
["bitfinex","ETHUSD",1755421907455,0.11,4555.4,4555.3,6.40424509]
["bitfinex","ETHUSD",1755421908249,0.11,4555.4,4555.3,2.74524509]
["bitfinex","ETHUSD",1755421908432,0.11,4555.4,4555.3,6.40324509]
["bitfinex","ETHUSD",1755421908961,0.11,4555.4,4555.3,25.82584668]
["bitfinex","ETHUSD",1755421909331,0.11,4556.4,4555.5,0.55]
["bitfinex","ETHUSD",1755421909562,0.112,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755421909761,0.112,4556.4,4556.3,6.40276329]
["bitfinex","ETHUSD",1755421910065,0.112,4556.4,4556.3,6.40176329]
["bitfinex","ETHUSD",1755421910425,0.112,4556.4,4556.3,6.87546329]
["bitfinex","ETHUSD",1755421910628,0.112,4556.4,4556.3,2.74476329]
["bitfinex","ETHUSD",1755421911070,0.112,4556.4,4556.3,6.40176329]
["bitfinex","ETHUSD",1755421911455,1.3913,4556.4,4556.0,0.55]
["bitfinex","ETHUSD",1755421911653,0.9237,4556.4,4556.0,0.55]
["bitfinex","ETHUSD",1755421911853,1.2793,4556.3,4556.2,2.19476827]
["bitfinex","ETHUSD",1755421912054,1.2793,4556.3,4556.1,0.1096]
["bitfinex","ETHUSD",1755421912259,0.112,4556.4,4555.4,3.657]
["bitfinex","ETHUSD",1755421912260,1.3889,4556.2,4555.4,3.657]
["bitfinex","ETHUSD",1755421912568,0.1096,4555.8,4555.1,0.1096]
["bitfinex","ETHUSD",1755421912739,1.2793,4555.7,4555.1,3.1096]
["bitfinex","ETHUSD",1755421912937,1.2793,4555.7,4555.1,0.1096]
["bitfinex","ETHUSD",1755421913436,0.4676,4555.6,4555.1,0.1096]
["bitfinex","ETHUSD",1755421913635,0.1096,4555.8,4555.1,0.1096]
["bitfinex","ETHUSD",1755421913837,1.2793,4555.5,4555.1,0.1096]
["bitfinex","ETHUSD",1755421914165,1.2793,4555.4,4555.1,0.1096]
["bitfinex","ETHUSD",1755421914370,2.195053,4555.7,4555.1,0.1096]
["bitfinex","ETHUSD",1755421914573,1.2793,4555.3,4555.1,0.1096]
["bitfinex","ETHUSD",1755421915072,1.2793,4555.3,4555.1,2.30493447]
["bitfinex","ETHUSD",1755421915777,0.4676,4555.3,4555.1,5.95993447]
["bitfinex","ETHUSD",1755421915987,0.1096,4555.8,4555.2,0.55]
["bitfinex","ETHUSD",1755421916216,0.1096,4555.8,4555.4,0.55]
["bitfinex","ETHUSD",1755421916350,0.002,4556.1,4555.4,0.55]
["bitfinex","ETHUSD",1755421916539,0.4696,4556.1,4555.5,0.1096]
["bitfinex","ETHUSD",1755421916739,0.8117,4556.0,4555.5,0.1096]
["bitfinex","ETHUSD",1755421916981,0.002,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755421917153,0.002,4556.1,4556.0,2.74490781]
["bitfinex","ETHUSD",1755421917353,0.002,4556.1,4556.0,6.39890781]
["bitfinex","ETHUSD",1755421919074,0.4676,4559.1,4556.0,9.9262]
["bitfinex","ETHUSD",1755421919273,0.32747318,4559.1,4558.3,2.74380032]
["bitfinex","ETHUSD",1755421919443,0.11,4559.4,4558.3,6.39680032]
["bitfinex","ETHUSD",1755421920041,1e-08,4558.4,4558.3,10.68900032]
["bitfinex","ETHUSD",1755421920236,0.11,4559.4,4558.9,0.55]
["bitfinex","ETHUSD",1755421920439,0.11,4559.4,4559.3,2.74331914]
["bitfinex","ETHUSD",1755421920674,0.11,4559.4,4559.3,6.39631914]
["bitfinex","ETHUSD",1755421921478,0.11,4559.4,4559.3,5.84631914]
["bitfinex","ETHUSD",1755421921676,0.11,4559.4,4558.5,0.55]
["bitfinex","ETHUSD",1755421921977,0.11,4559.4,4558.6,3.652]
["bitfinex","ETHUSD",1755421922140,0.11,4559.4,4558.7,2.74356697]
["bitfinex","ETHUSD",1755421922341,0.11,4559.4,4557.7,0.4737]
["bitfinex","ETHUSD",1755421922579,0.4676,4559.3,4557.9,2.1939658]
["bitfinex","ETHUSD",1755421922873,0.8117,4559.2,4558.0,3.651]
["bitfinex","ETHUSD",1755421923048,2.19350458,4559.0,4558.0,3.651]
["bitfinex","ETHUSD",1755421923255,0.4676,4558.9,4557.2,2.19430176]
["bitfinex","ETHUSD",1755421923584,0.8117,4558.8,4556.1,0.659249]
["bitfinex","ETHUSD",1755421923777,2.19430811,4557.3,4556.1,0.659249]
["bitfinex","ETHUSD",1755421923980,2.66193374,4557.2,4556.1,4.310249]
["bitfinex","ETHUSD",1755421924146,2.19437925,4557.1,4556.1,4.310249]
["bitfinex","ETHUSD",1755421924347,2.1944324,4557.0,4555.5,14.81600183]
["bitfinex","ETHUSD",1755421924676,3.651,4558.3,4555.5,3.651]
["bitfinex","ETHUSD",1755421924677,2.19468011,4556.5,4555.5,3.651]
["bitfinex","ETHUSD",1755421924859,0.4676,4556.4,4554.9,0.16248201]
["bitfinex","ETHUSD",1755421925065,0.8117,4556.3,4554.9,3.651]
["bitfinex","ETHUSD",1755421925268,2.19499339,4555.9,4554.8,0.001]
["bitfinex","ETHUSD",1755421925507,2.1948802,4556.1,4554.8,0.001]
["bitfinex","ETHUSD",1755421925705,0.7625,4557.1,4555.8,2.19500417]
["bitfinex","ETHUSD",1755421925845,0.4544,4557.0,4554.9,12.6208733]
["bitfinex","ETHUSD",1755421926039,0.4544,4557.0,4555.2,3.0]
["bitfinex","ETHUSD",1755421926040,2.08456805,4556.8,4555.2,3.0]
["bitfinex","ETHUSD",1755421926280,0.4544,4557.0,4555.8,2.19500047]
["bitfinex","ETHUSD",1755421926493,0.4544,4557.0,4555.7,2.19502128]
["bitfinex","ETHUSD",1755421926689,0.4544,4557.0,4555.7,2.19505235]
["bitfinex","ETHUSD",1755421926888,0.4544,4557.0,4555.6,3.65]
["bitfinex","ETHUSD",1755421927044,0.1096,4556.9,4556.3,0.1096]
["bitfinex","ETHUSD",1755421927241,0.7625,4557.7,4556.7,2.19455399]
["bitfinex","ETHUSD",1755421927526,0.1096,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1755421927881,0.1096,4557.6,4557.0,2.19441341]
["bitfinex","ETHUSD",1755421928084,0.1096,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1755421928284,0.1096,4557.6,4557.4,2.19422559]
["bitfinex","ETHUSD",1755421928581,0.002,4558.3,4557.7,2.19407802]
["bitfinex","ETHUSD",1755421928800,0.002,4558.3,4557.5,0.1096]
["bitfinex","ETHUSD",1755421928952,0.002,4558.3,4557.3,2.19425832]
["bitfinex","ETHUSD",1755421929301,0.002,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755421929467,0.1116,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755421929790,0.1096,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755421930149,0.1096,4557.9,4557.4,2.19422571]
["bitfinex","ETHUSD",1755421930386,0.1096,4557.9,4557.4,2.19422776]
["bitfinex","ETHUSD",1755421930793,0.1096,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755421931001,0.564,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755421932192,0.1096,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755421932559,0.1096,4558.1,4557.4,2.19423355]
["bitfinex","ETHUSD",1755421932891,0.1116,4558.3,4557.8,2.19403546]
["bitfinex","ETHUSD",1755421933104,0.1116,4558.3,4557.8,0.55]
["bitfinex","ETHUSD",1755421933255,0.002,4558.3,4557.6,0.55]
["bitfinex","ETHUSD",1755421933595,0.002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755421934287,0.002,4558.3,4557.7,2.19406771]
["bitfinex","ETHUSD",1755421934453,0.002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755421934887,0.002,4558.3,4558.2,2.21578692]
["bitfinex","ETHUSD",1755421935105,0.002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755421935757,0.002,4558.3,4557.3,0.7736]
["bitfinex","ETHUSD",1755421936105,0.002,4558.3,4557.4,3.648]
["bitfinex","ETHUSD",1755421936266,0.002,4558.3,4557.7,0.55]
["bitfinex","ETHUSD",1755421936456,0.002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755421936790,0.002,4558.3,4557.8,2.19399409]
["bitfinex","ETHUSD",1755421936998,0.002,4558.3,4557.9,2.19398845]
["bitfinex","ETHUSD",1755421937754,0.002,4558.3,4558.0,2.19394282]
["bitfinex","ETHUSD",1755421937961,0.002,4558.3,4556.7,2.19454212]
["bitfinex","ETHUSD",1755421938156,0.002,4558.3,4557.3,5.8422817]
["bitfinex","ETHUSD",1755421938484,2.19584366,4558.3,4557.3,3.648]
["bitfinex","ETHUSD",1755421938686,2.19584366,4558.3,4556.7,0.7736]
["bitfinex","ETHUSD",1755421938687,0.002,4558.3,4556.9,2.19447431]
["bitfinex","ETHUSD",1755421938887,0.002,4558.3,4557.4,2.19422645]
["bitfinex","ETHUSD",1755421939089,2.19389214,4558.2,4557.2,2.19432985]
["bitfinex","ETHUSD",1755421939288,2.19389214,4558.2,4556.9,2.19447431]
["bitfinex","ETHUSD",1755421939289,2.1958035,4558.3,4557.0,2.19440649]
["bitfinex","ETHUSD",1755421939496,2.19394842,4558.0,4557.1,2.19435614]
["bitfinex","ETHUSD",1755421939657,2.19384844,4558.2,4556.8,0.001]
["bitfinex","ETHUSD",1755421940003,0.002,4558.3,4557.5,2.19414114]
["bitfinex","ETHUSD",1755421940300,0.002,4558.3,4556.8,0.02294522]
["bitfinex","ETHUSD",1755421940301,0.002,4558.3,4557.2,4.4206]
["bitfinex","ETHUSD",1755421940589,0.002,4558.3,4556.8,0.4415]
["bitfinex","ETHUSD",1755421940590,1.2169,4558.2,4556.8,0.001]
["bitfinex","ETHUSD",1755421940768,2.19407395,4557.8,4556.9,2.19447062]
["bitfinex","ETHUSD",1755421941088,2.19404855,4557.8,4557.0,0.02194426]
["bitfinex","ETHUSD",1755421941292,2.19410028,4557.7,4556.8,2.19551647]
["bitfinex","ETHUSD",1755421941490,2.19418786,4557.5,4556.8,0.001]
["bitfinex","ETHUSD",1755421941695,2.19421823,4557.5,4556.8,0.001]
["bitfinex","ETHUSD",1755421941899,1.2169,4557.4,4556.8,0.001]
["bitfinex","ETHUSD",1755421942289,2.19439704,4557.1,4556.8,0.001]
["bitfinex","ETHUSD",1755421942488,2.19447431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421942661,4.8629,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755421942857,0.4544,4557.5,4556.8,0.001]
["bitfinex","ETHUSD",1755421943263,0.1096,4557.1,4556.8,0.001]
["bitfinex","ETHUSD",1755421944195,0.1096,4557.2,4556.8,0.001]
["bitfinex","ETHUSD",1755421944406,0.1096,4557.2,4556.8,2.19549632]
["bitfinex","ETHUSD",1755421944592,0.1096,4557.2,4556.8,0.001]
["bitfinex","ETHUSD",1755421944768,2.19404769,4557.8,4556.8,0.001]
["bitfinex","ETHUSD",1755421944966,0.1096,4557.4,4556.9,2.19446893]
["bitfinex","ETHUSD",1755421945189,0.1096,4557.4,4556.8,0.001]
["bitfinex","ETHUSD",1755421945579,0.1096,4557.4,4556.8,2.19552013]
["bitfinex","ETHUSD",1755421945778,0.1096,4557.4,4556.8,0.001]
["bitfinex","ETHUSD",1755421946532,2.30407431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421946666,3.52097431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421947337,0.564,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421947465,0.1096,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421949469,1.3265,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421949697,3.52097431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421949871,7.16597431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421951200,10.16597431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421951402,9.94557431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755421951615,2.19471512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755421951976,2.95721512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755421952511,3.06681512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755421953502,3.52121512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755421953704,6.52121512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755421954830,2.19485963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755421955131,8.94945963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755421955434,10.16635963,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755421955590,6.52135963,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755421955787,10.16635963,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755421955994,10.05675963,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755421958638,10.05675963,4556.1,4555.6,1e-08]
["bitfinex","ETHUSD",1755421958639,2.19497617,4555.9,4555.6,1e-08]
["bitfinex","ETHUSD",1755421958995,2.19505235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755421959526,5.83905235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755421959699,6.63195235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755421960036,7.08265235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755421960218,9.75265235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755421961308,4.86505235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755421961637,9.75265235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755421964623,2.19514872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421965152,6.43874872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421966041,6.54834872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421966458,8.86034872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421966803,9.41034872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421967250,8.86034872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421967748,5.30474872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421967914,8.94774872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421969952,10.19134872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421970122,8.94774872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421970837,10.19134872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421972257,8.94774872,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421972596,13.24674871,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421973210,16.80234871,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421973405,18.12134871,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421974555,18.32586419,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421975339,18.32586389,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755421976680,4.50738968,4555.0,4554.8,1e-08]
["bitfinex","ETHUSD",1755421976865,8.83743788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755421977066,8.94703788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755421977984,8.94703788,4554.9,4554.4,0.111]
["bitfinex","ETHUSD",1755421977985,4.50755637,4554.7,4554.4,0.111]
["bitfinex","ETHUSD",1755421978275,4.50763069,4554.5,4554.4,0.111]
["bitfinex","ETHUSD",1755421978431,53.02387682,4554.5,4554.4,0.111]
["bitfinex","ETHUSD",1755421978777,2.19574828,4554.3,4552.8,0.438]
["bitfinex","ETHUSD",1755421979075,2.19606465,4553.6,4552.8,0.438]
["bitfinex","ETHUSD",1755421979280,2.19616111,4553.4,4551.3,2.1971568]
["bitfinex","ETHUSD",1755421979585,2.19616111,4553.4,4550.2,0.11126154]
["bitfinex","ETHUSD",1755421979586,8.14916111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421979730,8.35422239,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421980130,11.35422239,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421980670,12.14712239,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421980844,9.83512239,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755421981176,2.19659527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421981359,6.0427665,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421981678,9.04285433,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421982864,39.83575433,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421983066,40.28645433,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421983374,9.83575433,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421983589,9.04285433,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421984262,8.72759527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421984659,5.72659527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421985663,5.61659527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421986269,5.61659527,4552.5,4552.4,0.45030001]
["bitfinex","ETHUSD",1755421987149,1.97659527,4552.5,4552.4,1.25750001]
["bitfinex","ETHUSD",1755421987342,5.61659527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421988693,2.08619527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421988875,5.72619527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421989449,2.08619527,4552.5,4552.4,0.45030001]
["bitfinex","ETHUSD",1755421989649,2.08619527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421989946,5.72619527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421990585,5.72519527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755421991680,0.1096,4552.5,4552.4,1.25750001]
["bitfinex","ETHUSD",1755421991885,5.934224,4554.2,4552.4,1.25750001]
["bitfinex","ETHUSD",1755421992088,3.639,4554.1,4552.6,2.19654702]
["bitfinex","ETHUSD",1755421992244,0.1096,4552.9,4552.7,1.2575]
["bitfinex","ETHUSD",1755421992442,3.7486,4553.0,4552.8,3.45390523]
["bitfinex","ETHUSD",1755421992669,3.7486,4553.4,4553.1,2.19629826]
["bitfinex","ETHUSD",1755421992871,0.1096,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1755421993116,3.639,4553.5,4553.3,1.2575]
["bitfinex","ETHUSD",1755421993270,0.11,4554.4,4553.4,1.2575]
["bitfinex","ETHUSD",1755421993271,3.639,4553.7,4553.4,1.2575]
["bitfinex","ETHUSD",1755421993583,3.7486,4553.8,4553.5,1.2575]
["bitfinex","ETHUSD",1755421993785,3.7486,4553.8,4553.6,1.2575]
["bitfinex","ETHUSD",1755421993977,3.7486,4553.8,4553.7,0.4503]
["bitfinex","ETHUSD",1755421994306,3.7486,4553.8,4553.7,1.2575]
["bitfinex","ETHUSD",1755421998330,3.7506,4553.8,4553.7,1.2575]
["bitfinex","ETHUSD",1755421998626,3.7506,4553.8,4553.3,0.001]
["bitfinex","ETHUSD",1755421998833,3.641,4553.8,4553.4,0.4503]
["bitfinex","ETHUSD",1755421999028,0.1096,4553.5,4553.4,0.8072]
["bitfinex","ETHUSD",1755421999201,3.7456,4553.5,4553.4,0.8072]
["bitfinex","ETHUSD",1755421999719,3.7456,4553.5,4553.4,1.2575]
["bitfinex","ETHUSD",1755421999921,3.7456,4553.5,4553.4,0.4503]
["bitfinex","ETHUSD",1755422000235,5.94171288,4553.5,4553.4,0.4503]
["bitfinex","ETHUSD",1755422000395,3.7456,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1755422000803,2.19616111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755422002695,6.40256111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755422002910,2.19659527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755422003112,0.1096,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755422003640,2.30619527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755422006332,0.1096,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755422006534,5.94019527,4552.5,4552.4,0.45030001]
["bitfinex","ETHUSD",1755422007036,5.94019527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755422007737,5.83059527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755422007918,5.94019527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755422013651,6.71809527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755422014146,10.14659527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755422015127,10.14659527,4552.5,4550.6,1e-08]
["bitfinex","ETHUSD",1755422015128,2.19692161,4551.9,4550.6,1e-08]
["bitfinex","ETHUSD",1755422015325,5.19722271,4551.2,4550.6,1e-08]
["bitfinex","ETHUSD",1755422015615,5.19738558,4550.9,4550.6,1e-08]
["bitfinex","ETHUSD",1755422015833,2.19746412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755422019120,5.276,4551.2,4550.6,1e-08]
["bitfinex","ETHUSD",1755422019350,3.632,4551.1,4550.6,1.20390001]
["bitfinex","ETHUSD",1755422019551,3.632,4551.0,4550.7,1.2039]
["bitfinex","ETHUSD",1755422019720,2.63077884,4552.2,4550.8,1.22587415]
["bitfinex","ETHUSD",1755422020038,2.19688423,4552.0,4551.0,2.19731857]
["bitfinex","ETHUSD",1755422020215,0.4535,4553.0,4551.1,1.2039]
["bitfinex","ETHUSD",1755422020419,2.19665149,4552.4,4551.4,2.19707817]
["bitfinex","ETHUSD",1755422020614,3.631,4552.3,4551.5,1.2039]
["bitfinex","ETHUSD",1755422020860,3.631,4552.3,4551.5,3.40096641]
["bitfinex","ETHUSD",1755422021626,3.631,4552.3,4551.5,1.2039]
["bitfinex","ETHUSD",1755422022023,3.631,4552.3,4550.6,1e-08]
["bitfinex","ETHUSD",1755422022228,5.82770443,4552.3,4551.4,2.3071237]
["bitfinex","ETHUSD",1755422022625,3.631,4552.3,4551.5,0.434]
["bitfinex","ETHUSD",1755422023460,2.19678943,4552.1,4551.5,0.434]
["bitfinex","ETHUSD",1755422023667,1.2665,4552.8,4551.5,0.434]
["bitfinex","ETHUSD",1755422023668,5.82783873,4552.0,4551.5,0.434]
["bitfinex","ETHUSD",1755422023876,5.82784132,4552.0,4551.5,0.434]
["bitfinex","ETHUSD",1755422024173,2.19689128,4551.9,4551.5,0.434]
["bitfinex","ETHUSD",1755422024331,2.19689128,4551.9,4551.4,0.11]
["bitfinex","ETHUSD",1755422025068,3.631,4552.0,4551.4,0.11]
["bitfinex","ETHUSD",1755422025069,2.19698366,4551.7,4551.4,0.11]
["bitfinex","ETHUSD",1755422025234,2.30667788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422025427,5.93767788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422025633,7.20417788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422025950,10.20417788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422027160,2.30667788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422027359,6.04667788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422027560,6.39017788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422027731,7.20317788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422028161,6.74967788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422029372,2.30667788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422029568,5.93667788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422030135,6.74967788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422030534,7.20317788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422033170,10.20317788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422033874,8.93667788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422034443,5.93567788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422039884,5.93567788,4551.5,4551.4,0.44]
["bitfinex","ETHUSD",1755422040058,5.93467788,4551.5,4551.4,0.44]
["bitfinex","ETHUSD",1755422040251,3.7376,4551.5,4551.4,1.6439]
["bitfinex","ETHUSD",1755422041893,3.627,4551.5,4551.4,3.84102155]
["bitfinex","ETHUSD",1755422043446,3.627,4551.5,4551.4,1.6439]
["bitfinex","ETHUSD",1755422043647,3.627,4551.5,4551.4,0.874]
["bitfinex","ETHUSD",1755422044248,3.626,4551.5,4551.4,1.3139]
["bitfinex","ETHUSD",1755422045383,3.956,4551.5,4551.4,1.3139]
["bitfinex","ETHUSD",1755422045998,3.956,4551.5,4551.4,3.51102615]
["bitfinex","ETHUSD",1755422046478,3.956,4551.5,4551.4,1.3139]
["bitfinex","ETHUSD",1755422046886,0.33,4551.5,4551.4,6.51102615]
["bitfinex","ETHUSD",1755422047184,0.33,4551.5,4551.4,7.17062615]
["bitfinex","ETHUSD",1755422054224,0.33,4551.5,4551.4,7.06102615]
["bitfinex","ETHUSD",1755422054526,0.33,4551.5,4551.4,7.17062615]
["bitfinex","ETHUSD",1755422056510,0.33,4551.5,4551.4,10.79262615]
["bitfinex","ETHUSD",1755422059001,0.33,4551.5,4551.4,10.79062615]
["bitfinex","ETHUSD",1755422059600,0.33,4551.5,4551.4,10.02072615]
["bitfinex","ETHUSD",1755422059799,0.33,4551.5,4551.4,10.74582615]
["bitfinex","ETHUSD",1755422065428,0.332,4551.5,4551.4,6.40072615]
["bitfinex","ETHUSD",1755422065611,0.332,4551.5,4551.4,9.58472615]
["bitfinex","ETHUSD",1755422069556,0.332,4551.5,4551.4,5.96672615]
["bitfinex","ETHUSD",1755422069761,0.332,4551.5,4551.4,9.58272615]
["bitfinex","ETHUSD",1755422070260,0.332,4551.5,4551.4,9.03272615]
["bitfinex","ETHUSD",1755422070464,0.332,4551.5,4551.4,9.58272615]
["bitfinex","ETHUSD",1755422073488,0.332,4551.5,4551.4,5.96672615]
["bitfinex","ETHUSD",1755422073660,0.332,4551.5,4551.4,9.58172615]
["bitfinex","ETHUSD",1755422074258,0.332,4551.5,4551.4,5.96672615]
["bitfinex","ETHUSD",1755422074487,0.332,4551.5,4551.4,3.2196]
["bitfinex","ETHUSD",1755422074488,1.5768,4551.5,4551.4,3.2196]
["bitfinex","ETHUSD",1755422074983,1.1087,4551.5,4551.4,5.41672615]
["bitfinex","ETHUSD",1755422075142,0.332,4551.5,4551.4,5.41672615]
["bitfinex","ETHUSD",1755422075859,0.332,4551.5,4551.4,9.03072615]
["bitfinex","ETHUSD",1755422076786,1.4978,4551.5,4551.4,9.03072615]
["bitfinex","ETHUSD",1755422077296,0.7217,4551.5,4551.4,0.2196]
["bitfinex","ETHUSD",1755422077579,0.002,4551.5,4551.4,9.57972615]
["bitfinex","ETHUSD",1755422078377,0.002,4551.5,4551.4,5.96672615]
["bitfinex","ETHUSD",1755422078591,0.7217,4551.5,4551.4,9.57972615]
["bitfinex","ETHUSD",1755422078901,1.1678,4551.5,4551.4,5.96672615]
["bitfinex","ETHUSD",1755422079764,0.002,4551.5,4551.4,5.96672615]
["bitfinex","ETHUSD",1755422080164,0.7217,4551.5,4551.4,5.96672615]
["bitfinex","ETHUSD",1755422080606,1.1678,4551.5,4551.4,5.96672615]
["bitfinex","ETHUSD",1755422080902,1.1678,4551.5,4551.4,5.30712615]
["bitfinex","ETHUSD",1755422081277,0.002,4551.5,4551.4,5.85712615]
["bitfinex","ETHUSD",1755422081591,0.002,4551.5,4551.4,9.46912615]
["bitfinex","ETHUSD",1755422081903,1.1678,4551.5,4551.4,3.11]
["bitfinex","ETHUSD",1755422082093,0.7217,4551.5,4551.4,5.30712615]
["bitfinex","ETHUSD",1755422082409,1.1678,4551.5,4551.4,5.30712615]
["bitfinex","ETHUSD",1755422082613,1.1678,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422083608,1.2774,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422084217,3.47447788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422084518,0.1116,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422084924,1.2774,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422088609,3.47447788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422089126,1.2774,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422090030,0.1116,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422095133,0.002,4551.5,4551.4,2.30712615]
["bitfinex","ETHUSD",1755422095334,0.002,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422098254,1.1678,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422098928,4.7718,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422099640,3.606,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422100767,0.002,4551.5,4551.4,2.30712615]
["bitfinex","ETHUSD",1755422100938,0.002,4551.5,4551.4,3.49072615]
["bitfinex","ETHUSD",1755422101443,0.002,4551.5,4551.4,0.5471]
["bitfinex","ETHUSD",1755422101628,0.002,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422102260,0.002,4551.5,4551.4,2.30712615]
["bitfinex","ETHUSD",1755422102562,0.002,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422103059,0.002,4551.5,4551.4,2.30712615]
["bitfinex","ETHUSD",1755422103459,0.002,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422104358,1.1678,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422104558,0.002,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422104964,3.36487788,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422105765,7.3006555,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422106669,14.82245487,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422107161,14.8223654,4551.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422107360,35.19712615,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755422107528,39.6761788,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755422107725,40.9677788,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755422107950,40.9677788,4551.4,4550.1,1e-08]
["bitfinex","ETHUSD",1755422107951,2.19762778,4550.4,4550.1,1e-08]
["bitfinex","ETHUSD",1755422108151,12.71950496,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422108348,13.03479311,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422108561,10.40499374,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422108760,10.19930559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422108967,10.29469338,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422109258,10.08930559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422109877,9.97970559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422110079,2.30730559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422110253,5.90730559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422110456,7.08930559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422111192,2.30730559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422111382,5.90730559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422111579,6.97930559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422112170,6.51600559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422112371,6.97930559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422113089,5.79730559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422113493,0.1096,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422113694,0.1096,4550.2,4550.1,0.46030001]
["bitfinex","ETHUSD",1755422113996,0.002,4551.5,4550.1,1.16640001]
["bitfinex","ETHUSD",1755422114294,0.1096,4550.7,4550.3,2.19764396]
["bitfinex","ETHUSD",1755422114493,3.598,4550.6,4550.4,1.1664]
["bitfinex","ETHUSD",1755422114702,3.598,4550.6,4550.5,0.4603]
["bitfinex","ETHUSD",1755422114995,3.598,4550.6,4550.1,2.19775248]
["bitfinex","ETHUSD",1755422115196,3.598,4550.6,4550.1,1e-08]
["bitfinex","ETHUSD",1755422115492,0.7187,4550.5,4550.1,1e-08]
["bitfinex","ETHUSD",1755422115861,0.1096,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422116190,3.7066,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422117262,7.08630559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422118563,5.91640559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422118763,9.62200559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422119395,10.08530559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422120592,9.62200559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422121399,2.30730559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422121598,5.90230559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422122392,3.7046,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755422122700,3.7046,4550.2,4550.1,0.46030001]
["bitfinex","ETHUSD",1755422123216,3.7046,4550.2,4549.6,0.7071]
["bitfinex","ETHUSD",1755422123419,3.595,4550.2,4549.6,0.7071]
["bitfinex","ETHUSD",1755422123617,5.79271367,4550.2,4549.6,0.7071]
["bitfinex","ETHUSD",1755422124118,3.595,4550.2,4549.6,0.001]
["bitfinex","ETHUSD",1755422124323,0.1096,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422124505,5.90154711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422125423,3.7036,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422125714,5.90154711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422125918,7.08354711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422126518,6.62024711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422126730,5.90154711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422128289,7.08354711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422133294,2.30754711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422133533,5.89754711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422135126,7.07954711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422137525,14.61349893,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755422138770,0.55,4549.5,4548.7,1e-08]
["bitfinex","ETHUSD",1755422138953,12.73233381,4548.8,4548.7,1e-08]
["bitfinex","ETHUSD",1755422139161,16.63456342,4548.8,4548.7,1e-08]
["bitfinex","ETHUSD",1755422139476,47.86586342,4548.8,4548.7,1e-08]
["bitfinex","ETHUSD",1755422140044,52.04686342,4548.8,4548.7,1e-08]
["bitfinex","ETHUSD",1755422140250,48.45986342,4548.8,4548.7,1e-08]
["bitfinex","ETHUSD",1755422140450,52.04686342,4548.8,4548.7,1e-08]
["bitfinex","ETHUSD",1755422140846,49.73486342,4548.8,4548.7,1e-08]
["bitfinex","ETHUSD",1755422141369,5.74843032,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422141534,37.18535993,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422141729,35.40405993,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422142066,3.6956,4548.7,4548.6,0.43010001]
["bitfinex","ETHUSD",1755422142364,5.89403032,4548.7,4548.6,0.43010001]
["bitfinex","ETHUSD",1755422142563,5.89403032,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422142930,5.89403032,4548.7,4548.6,0.43010001]
["bitfinex","ETHUSD",1755422143465,0.1096,4548.7,4548.6,0.43010001]
["bitfinex","ETHUSD",1755422143664,5.89403032,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422144163,7.12533032,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422144335,10.12533032,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422145037,10.33053542,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422145746,6.74453542,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422145973,10.32953542,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422146342,10.12433032,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422146553,10.3295145,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1755422147075,10.3295145,4548.7,4546.4,0.5401]
["bitfinex","ETHUSD",1755422147076,2.19876868,4548.0,4546.4,0.5401]
["bitfinex","ETHUSD",1755422147385,35.48617925,4547.9,4546.4,0.5401]
["bitfinex","ETHUSD",1755422147582,35.48617925,4547.9,4546.5,1.126]
["bitfinex","ETHUSD",1755422147583,6.584,4547.8,4546.5,1.126]
["bitfinex","ETHUSD",1755422147742,2.19931637,4546.9,4546.6,1.126]
["bitfinex","ETHUSD",1755422147945,3.584,4546.8,4546.7,1.126]
["bitfinex","ETHUSD",1755422148150,5.78334899,4546.8,4546.4,0.11]
["bitfinex","ETHUSD",1755422148794,3.584,4546.8,4546.5,1.126]
["bitfinex","ETHUSD",1755422149084,3.584,4546.8,4546.6,1.126]
["bitfinex","ETHUSD",1755422149311,3.584,4546.8,4546.4,0.11]
["bitfinex","ETHUSD",1755422149312,3.584,4546.8,4546.7,1.126]
["bitfinex","ETHUSD",1755422150885,3.584,4546.8,4546.7,0.4301]
["bitfinex","ETHUSD",1755422151042,3.584,4546.8,4546.7,1.126]
["bitfinex","ETHUSD",1755422152386,0.660996,4548.7,4546.7,1.126]
["bitfinex","ETHUSD",1755422152585,5.281,4549.1,4547.0,2.19923277]
["bitfinex","ETHUSD",1755422152586,2.19881884,4547.9,4547.0,2.19923277]
["bitfinex","ETHUSD",1755422152755,1.38019425,4549.0,4547.1,1.14799203]
["bitfinex","ETHUSD",1755422152945,1.38019425,4549.0,4547.3,2.19907254]
["bitfinex","ETHUSD",1755422152946,3.582,4548.9,4547.3,2.19907254]
["bitfinex","ETHUSD",1755422153145,2.19851574,4548.6,4547.7,2.19889107]
["bitfinex","ETHUSD",1755422153483,2.19840576,4548.8,4547.8,1.14798865]
["bitfinex","ETHUSD",1755422153794,3.582,4548.7,4548.0,2.19875432]
["bitfinex","ETHUSD",1755422153969,5.7804363,4548.7,4548.1,0.4301]
["bitfinex","ETHUSD",1755422154150,2.19848975,4548.6,4548.1,0.4301]
["bitfinex","ETHUSD",1755422154357,2.19853708,4548.5,4548.1,0.4301]
["bitfinex","ETHUSD",1755422154555,5.78043768,4548.7,4548.1,0.4301]
["bitfinex","ETHUSD",1755422154760,2.19867652,4548.2,4547.5,0.4301]
["bitfinex","ETHUSD",1755422154980,5.78074044,4548.1,4547.5,0.4301]
["bitfinex","ETHUSD",1755422155186,2.19866184,4548.3,4547.5,0.4301]
["bitfinex","ETHUSD",1755422155491,3.581,4548.2,4547.5,0.4301]
["bitfinex","ETHUSD",1755422156589,3.581,4548.2,4547.3,1.126]
["bitfinex","ETHUSD",1755422156789,3.58,4548.1,4547.4,0.4301]
["bitfinex","ETHUSD",1755422156993,0.7572,4548.8,4547.4,0.4301]
["bitfinex","ETHUSD",1755422156994,0.1096,4547.8,4547.4,0.4301]
["bitfinex","ETHUSD",1755422157196,0.1096,4547.8,4547.5,2.89490483]
["bitfinex","ETHUSD",1755422157360,0.1096,4547.8,4547.6,0.6959]
["bitfinex","ETHUSD",1755422157567,3.58,4547.7,4547.6,1.126]
["bitfinex","ETHUSD",1755422157776,3.58,4547.7,4547.5,2.1990096]
["bitfinex","ETHUSD",1755422157962,3.58,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1755422158508,3.58,4547.7,4547.6,1.2356]
["bitfinex","ETHUSD",1755422159172,3.58,4547.7,4547.6,0.5397]
["bitfinex","ETHUSD",1755422159562,3.58,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1755422160262,3.58,4547.7,4547.2,0.4311]
["bitfinex","ETHUSD",1755422160460,2.19896208,4547.6,4547.2,0.001]
["bitfinex","ETHUSD",1755422160770,2.30870716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755422160973,5.88670716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755422161877,2.30870716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755422162201,5.88670716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755422162763,5.88570716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755422165117,3.577,4547.3,4547.2,0.4311]
["bitfinex","ETHUSD",1755422165276,3.577,4547.3,4547.2,1.127]
["bitfinex","ETHUSD",1755422165893,3.577,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755422166916,3.577,4547.3,4547.2,0.4575]
["bitfinex","ETHUSD",1755422167102,3.576,4547.3,4547.2,1.2201]
["bitfinex","ETHUSD",1755422167289,0.4443,4548.6,4547.2,1.2201]
["bitfinex","ETHUSD",1755422167290,2.19833366,4548.9,4547.4,2.19905308]
["bitfinex","ETHUSD",1755422167623,0.1096,4548.4,4547.7,2.3084851]
["bitfinex","ETHUSD",1755422167799,3.575,4548.3,4547.8,2.22085292]
["bitfinex","ETHUSD",1755422167984,3.575,4548.3,4547.9,2.96141174]
["bitfinex","ETHUSD",1755422168316,3.575,4548.2,4548.0,3.41786143]
["bitfinex","ETHUSD",1755422168617,3.575,4548.1,4548.0,2.19876143]
["bitfinex","ETHUSD",1755422169017,3.575,4548.1,4548.0,2.30836143]
["bitfinex","ETHUSD",1755422169231,3.575,4548.1,4548.0,1.3287]
["bitfinex","ETHUSD",1755422169542,3.575,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1755422169543,5.77372034,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1755422169686,6.92382034,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1755422169882,3.575,4548.1,4547.5,2.19899215]
["bitfinex","ETHUSD",1755422170111,3.6846,4548.1,4547.6,0.4565]
["bitfinex","ETHUSD",1755422170308,3.6846,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1755422170309,0.1096,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1755422170509,3.574,4548.3,4548.0,1.2191]
["bitfinex","ETHUSD",1755422170716,3.574,4548.2,4548.0,0.7626]
["bitfinex","ETHUSD",1755422170917,3.574,4548.1,4547.6,0.7626]
["bitfinex","ETHUSD",1755422171222,3.574,4548.1,4547.6,0.4565]
["bitfinex","ETHUSD",1755422171593,3.574,4548.1,4547.7,2.65541283]
["bitfinex","ETHUSD",1755422171785,0.002,4548.7,4547.8,1.0065]
["bitfinex","ETHUSD",1755422172016,3.574,4548.6,4547.9,0.4565]
["bitfinex","ETHUSD",1755422172390,3.574,4548.6,4548.0,2.19876868]
["bitfinex","ETHUSD",1755422172827,3.574,4548.6,4548.1,2.19871001]
["bitfinex","ETHUSD",1755422173323,3.574,4548.6,4547.6,0.4565]
["bitfinex","ETHUSD",1755422173324,3.574,4548.6,4548.0,2.19876747]
["bitfinex","ETHUSD",1755422173902,3.574,4548.6,4547.1,0.001]
["bitfinex","ETHUSD",1755422174228,2.19866801,4548.3,4547.4,2.19905851]
["bitfinex","ETHUSD",1755422174390,3.572,4548.2,4547.6,2.1989604]
["bitfinex","ETHUSD",1755422174827,3.572,4548.2,4547.4,2.19903854]
["bitfinex","ETHUSD",1755422175323,3.572,4548.2,4547.6,2.19894789]
["bitfinex","ETHUSD",1755422175523,3.572,4548.2,4547.5,2.6774975]
["bitfinex","ETHUSD",1755422175715,3.572,4548.2,4547.5,2.2209975]
["bitfinex","ETHUSD",1755422176088,3.572,4548.2,4547.3,2.19906547]
["bitfinex","ETHUSD",1755422176288,5.77068089,4548.2,4547.3,2.19906547]
["bitfinex","ETHUSD",1755422176705,3.572,4548.2,4547.2,3.001]
["bitfinex","ETHUSD",1755422176923,3.572,4548.2,4547.7,2.19890631]
["bitfinex","ETHUSD",1755422177123,3.571,4548.1,4547.8,0.02198865]
["bitfinex","ETHUSD",1755422177425,3.571,4548.0,4547.8,0.47848865]
["bitfinex","ETHUSD",1755422177621,3.571,4547.9,4547.8,0.4565]
["bitfinex","ETHUSD",1755422177826,0.002,4548.7,4547.8,0.4565]
["bitfinex","ETHUSD",1755422177999,3.571,4548.6,4548.1,2.19867218]
["bitfinex","ETHUSD",1755422178189,3.571,4548.6,4548.0,2.198747]
["bitfinex","ETHUSD",1755422179229,3.571,4548.6,4547.8,2.19882168]
["bitfinex","ETHUSD",1755422179437,3.571,4548.6,4547.8,2.19886538]
["bitfinex","ETHUSD",1755422179746,3.571,4548.6,4547.9,2.19881278]
["bitfinex","ETHUSD",1755422180040,3.571,4548.6,4548.0,2.19876165]
["bitfinex","ETHUSD",1755422180338,3.571,4548.6,4547.9,2.19881385]
["bitfinex","ETHUSD",1755422180550,3.571,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1755422180949,1.1501,4548.5,4548.1,0.1096]
["bitfinex","ETHUSD",1755422181605,1.1501,4548.4,4548.1,0.1096]
["bitfinex","ETHUSD",1755422182547,3.571,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1755422182939,4.7211,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1755422183113,4.7211,4548.6,4547.4,2.36574525]
["bitfinex","ETHUSD",1755422183114,1.1501,4548.5,4547.2,0.001]
["bitfinex","ETHUSD",1755422183434,0.1096,4548.2,4547.6,0.1096]
["bitfinex","ETHUSD",1755422183633,3.568,4548.1,4547.6,0.1096]
["bitfinex","ETHUSD",1755422183835,3.568,4548.1,4547.7,0.4565]
["bitfinex","ETHUSD",1755422184016,3.568,4548.1,4547.7,2.19890546]
["bitfinex","ETHUSD",1755422184348,3.568,4548.1,4547.8,0.4565]
["bitfinex","ETHUSD",1755422184924,3.568,4548.1,4547.6,0.1096]
["bitfinex","ETHUSD",1755422185242,4.7181,4548.1,4547.6,0.1096]
["bitfinex","ETHUSD",1755422185441,3.568,4548.1,4547.6,2.33055166]
["bitfinex","ETHUSD",1755422185843,3.568,4548.1,4547.7,2.19891102]
["bitfinex","ETHUSD",1755422186224,3.568,4548.1,4547.8,0.4565]
["bitfinex","ETHUSD",1755422186426,0.1116,4548.2,4547.8,0.4565]
["bitfinex","ETHUSD",1755422186427,3.567,4548.0,4547.9,2.30837461]
["bitfinex","ETHUSD",1755422186625,3.567,4548.0,4547.9,3.52751703]
["bitfinex","ETHUSD",1755422187157,0.002,4549.6,4549.2,2.19818239]
["bitfinex","ETHUSD",1755422187358,0.002,4549.6,4549.3,0.0219814]
["bitfinex","ETHUSD",1755422187528,0.002,4549.6,4549.3,2.19814037]
["bitfinex","ETHUSD",1755422187713,0.002,4549.6,4549.3,2.65464037]
["bitfinex","ETHUSD",1755422187919,0.002,4549.6,4549.3,3.41724037]
["bitfinex","ETHUSD",1755422188115,0.002,4549.6,4549.3,2.65464037]
["bitfinex","ETHUSD",1755422188337,0.002,4549.6,4549.3,2.19814037]
["bitfinex","ETHUSD",1755422188818,0.002,4549.6,4549.3,3.20464037]
["bitfinex","ETHUSD",1755422189134,0.002,4549.6,4549.3,3.96724037]
["bitfinex","ETHUSD",1755422190121,0.332,4549.4,4549.3,3.96724037]
["bitfinex","ETHUSD",1755422191030,0.332,4549.4,4549.3,6.96724037]
["bitfinex","ETHUSD",1755422191923,0.002,4549.6,4549.5,2.74804374]
["bitfinex","ETHUSD",1755422192126,0.002,4549.6,4549.5,5.74804374]
["bitfinex","ETHUSD",1755422192325,0.11,4550.4,4549.9,5.7478505]
["bitfinex","ETHUSD",1755422192619,0.11,4550.4,4549.9,9.3108505]
["bitfinex","ETHUSD",1755422192820,0.11,4550.4,4549.9,10.5299505]
["bitfinex","ETHUSD",1755422193021,0.11,4550.4,4549.9,10.6987822]
["bitfinex","ETHUSD",1755422193531,1e-08,4550.4,4550.3,17.03756579]
["bitfinex","ETHUSD",1755422193735,1e-08,4550.4,4550.3,23.60056579]
["bitfinex","ETHUSD",1755422193953,1e-08,4550.4,4550.3,24.81966579]
["bitfinex","ETHUSD",1755422194352,1e-08,4550.4,4550.3,27.01732308]
["bitfinex","ETHUSD",1755422194867,1e-08,4550.4,4550.3,23.45432308]
["bitfinex","ETHUSD",1755422195022,1e-08,4550.4,4550.3,27.01632308]
["bitfinex","ETHUSD",1755422195227,1e-08,4550.4,4550.3,23.45432308]
["bitfinex","ETHUSD",1755422195455,0.11,4551.4,4551.3,5.74717443]
["bitfinex","ETHUSD",1755422195771,0.002,4551.9,4551.4,5.74712615]
["bitfinex","ETHUSD",1755422195925,0.002,4551.9,4551.4,6.90352615]
["bitfinex","ETHUSD",1755422196954,0.002,4551.9,4551.7,0.55]
["bitfinex","ETHUSD",1755422197142,0.002,4551.9,4551.8,5.75793308]
["bitfinex","ETHUSD",1755422197351,0.002,4551.9,4551.8,7.02393308]
["bitfinex","ETHUSD",1755422197865,0.11,4552.4,4551.9,0.55]
["bitfinex","ETHUSD",1755422198046,0.11,4552.4,4552.2,0.55]
["bitfinex","ETHUSD",1755422198254,0.11,4552.4,4552.3,5.74669178]
["bitfinex","ETHUSD",1755422198465,0.11,4552.4,4552.3,5.85629178]
["bitfinex","ETHUSD",1755422198626,0.11,4552.4,4552.3,7.01269178]
["bitfinex","ETHUSD",1755422199349,0.11,4552.4,4552.3,6.33109178]
["bitfinex","ETHUSD",1755422199549,0.11,4552.4,4552.3,5.85629178]
["bitfinex","ETHUSD",1755422201365,0.11,4552.4,4552.3,0.6596]
["bitfinex","ETHUSD",1755422201578,1.2899,4552.4,4552.3,0.6596]
["bitfinex","ETHUSD",1755422201861,1.2899,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1755422202024,1.2899,4552.4,4551.1,3.558]
["bitfinex","ETHUSD",1755422202224,1.1799,4552.3,4551.9,0.1096]
["bitfinex","ETHUSD",1755422202666,1.1799,4552.2,4551.9,0.1096]
["bitfinex","ETHUSD",1755422203028,1.1799,4552.1,4551.9,0.1096]
["bitfinex","ETHUSD",1755422203625,2.3066441,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1755422203626,1.1799,4552.0,4551.9,0.1096]
["bitfinex","ETHUSD",1755422204637,3.37673655,4552.0,4551.9,0.1096]
["bitfinex","ETHUSD",1755422204839,1.2895,4552.0,4551.0,0.1096]
["bitfinex","ETHUSD",1755422205047,2.19717789,4551.3,4551.0,0.1096]
["bitfinex","ETHUSD",1755422205254,5.75317789,4551.3,4551.0,0.1096]
["bitfinex","ETHUSD",1755422205564,0.11,4552.4,4552.3,2.74669178]
["bitfinex","ETHUSD",1755422205765,0.11,4552.4,4552.3,6.22149178]
["bitfinex","ETHUSD",1755422206863,0.11,4552.4,4552.3,7.06429778]
["bitfinex","ETHUSD",1755422207669,0.11,4552.4,4552.3,6.90309178]
["bitfinex","ETHUSD",1755422209972,0.11,4552.4,4552.3,6.22149178]
["bitfinex","ETHUSD",1755422211190,0.44,4552.4,4552.3,6.22149178]
["bitfinex","ETHUSD",1755422211481,0.44,4552.4,4552.3,9.46243151]
["bitfinex","ETHUSD",1755422214588,0.44,4552.4,4552.3,9.93723151]
["bitfinex","ETHUSD",1755422215063,1e-08,4553.3,4553.2,5.74625757]
["bitfinex","ETHUSD",1755422215267,1e-08,4553.3,4553.2,9.29825757]
["bitfinex","ETHUSD",1755422215793,1e-08,4553.3,4553.2,10.45465757]
["bitfinex","ETHUSD",1755422216154,1e-08,4553.4,4553.2,9.88265757]
["bitfinex","ETHUSD",1755422216355,1e-08,4553.4,4553.3,7.03417143]
["bitfinex","ETHUSD",1755422216583,1e-08,4553.4,4553.3,7.01220934]
["bitfinex","ETHUSD",1755422217365,1e-08,4553.4,4553.3,6.90260934]
["bitfinex","ETHUSD",1755422217879,1e-08,4553.4,4553.3,9.77200934]
["bitfinex","ETHUSD",1755422218088,1e-08,4553.4,4553.3,5.74620934]
["bitfinex","ETHUSD",1755422218309,1e-08,4553.4,4553.3,5.19620934]
["bitfinex","ETHUSD",1755422218611,1e-08,4553.4,4553.3,2.74620934]
["bitfinex","ETHUSD",1755422219614,1e-08,4553.4,4553.3,2.76817143]
["bitfinex","ETHUSD",1755422220178,1e-08,4553.4,4553.3,3.22100934]
["bitfinex","ETHUSD",1755422220410,1e-08,4553.4,4553.3,5.74620934]
["bitfinex","ETHUSD",1755422220709,1e-08,4553.4,4553.3,6.90260934]
["bitfinex","ETHUSD",1755422221599,1e-08,4553.4,4553.3,5.74620934]
["bitfinex","ETHUSD",1755422221916,0.11000001,4553.4,4553.3,8.74520934]
["bitfinex","ETHUSD",1755422222112,0.11000001,4553.4,4553.3,9.29520934]
["bitfinex","ETHUSD",1755422222478,0.11000001,4553.4,4553.3,5.74620934]
["bitfinex","ETHUSD",1755422222715,1.28990001,4553.4,4552.3,0.16273973]
["bitfinex","ETHUSD",1755422222911,1.1799,4553.3,4552.6,2.19653795]
["bitfinex","ETHUSD",1755422223079,1.1799,4553.2,4552.6,2.19653795]
["bitfinex","ETHUSD",1755422223280,0.11000001,4553.4,4552.6,2.19653795]
["bitfinex","ETHUSD",1755422223281,0.457,4553.1,4552.6,2.19653795]
["bitfinex","ETHUSD",1755422223688,0.7229,4553.0,4552.7,2.19648775]
["bitfinex","ETHUSD",1755422224003,0.457,4552.9,4552.5,3.548]
["bitfinex","ETHUSD",1755422224203,1.1799,4552.8,4552.7,0.55]
["bitfinex","ETHUSD",1755422224381,1.1799,4552.8,4552.3,0.16308247]
["bitfinex","ETHUSD",1755422224581,1.1799,4552.7,4552.2,2.19672786]
["bitfinex","ETHUSD",1755422224809,0.11,4552.8,4552.3,2.1966799]
["bitfinex","ETHUSD",1755422224810,1.1799,4552.6,4552.3,2.1966799]
["bitfinex","ETHUSD",1755422224992,0.11,4552.8,4552.3,2.1966799]
["bitfinex","ETHUSD",1755422225196,1.1799,4552.5,4552.3,0.16468574]
["bitfinex","ETHUSD",1755422225396,1.1712,4552.4,4552.2,2.19673715]
["bitfinex","ETHUSD",1755422225684,1.1712,4552.3,4551.7,3.548]
["bitfinex","ETHUSD",1755422225891,1.0612,4552.2,4551.7,2.35950358]
["bitfinex","ETHUSD",1755422226195,0.4631,4552.5,4552.0,2.19679176]
["bitfinex","ETHUSD",1755422226514,0.4631,4552.4,4552.1,2.19677828]
["bitfinex","ETHUSD",1755422226891,0.11,4552.8,4552.2,2.1967331]
["bitfinex","ETHUSD",1755422227098,0.11,4552.8,4552.3,2.19668054]
["bitfinex","ETHUSD",1755422227292,0.11,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755422227522,0.11,4552.8,4552.7,2.85609878]
["bitfinex","ETHUSD",1755422228440,0.11,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755422228637,0.11,4552.8,4552.7,2.85609878]
["bitfinex","ETHUSD",1755422229146,0.11,4553.3,4553.2,5.74625757]
["bitfinex","ETHUSD",1755422229314,1.2812,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755422229642,0.11,4553.3,4553.2,5.85585757]
["bitfinex","ETHUSD",1755422229938,0.11,4553.3,4553.2,9.84785757]
["bitfinex","ETHUSD",1755422230138,0.11,4553.3,4553.2,10.57945757]
["bitfinex","ETHUSD",1755422230540,0.11,4553.3,4553.2,6.30085757]
["bitfinex","ETHUSD",1755422230733,0.11,4553.3,4553.2,9.40285757]
["bitfinex","ETHUSD",1755422231430,0.11,4553.3,4553.2,5.85585757]
["bitfinex","ETHUSD",1755422231608,0.11,4553.3,4553.2,9.40285757]
["bitfinex","ETHUSD",1755422231946,0.22000001,4553.4,4553.3,5.74620934]
["bitfinex","ETHUSD",1755422232121,0.22000001,4553.4,4553.3,6.92280934]
["bitfinex","ETHUSD",1755422232323,1e-08,4553.4,4553.3,6.92280934]
["bitfinex","ETHUSD",1755422233044,0.002,4553.8,4553.7,2.74601642]
["bitfinex","ETHUSD",1755422233256,0.002,4553.8,4553.7,6.29201642]
["bitfinex","ETHUSD",1755422233751,0.002,4553.8,4553.7,6.40161642]
["bitfinex","ETHUSD",1755422234051,0.002,4553.8,4553.7,6.84661642]
["bitfinex","ETHUSD",1755422234546,0.002,4553.8,4553.7,6.40161642]
["bitfinex","ETHUSD",1755422235050,0.002,4553.8,4553.7,2.85561642]
["bitfinex","ETHUSD",1755422235457,1.1732,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1755422235657,1.1732,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1755422236203,1.1732,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1755422236789,0.002,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1755422238148,0.002,4553.8,4553.7,5.85061642]
["bitfinex","ETHUSD",1755422238348,0.002,4553.8,4553.7,9.40061642]
["bitfinex","ETHUSD",1755422238558,0.002,4553.8,4553.7,10.46761642]
["bitfinex","ETHUSD",1755422238764,0.002,4553.8,4553.7,10.57721642]
["bitfinex","ETHUSD",1755422240291,0.002,4553.8,4553.7,5.85561642]
["bitfinex","ETHUSD",1755422240451,0.002,4553.8,4553.7,9.39961642]
["bitfinex","ETHUSD",1755422240653,0.002,4553.8,4553.7,9.84461642]
["bitfinex","ETHUSD",1755422240877,0.002,4553.8,4553.7,10.57621642]
["bitfinex","ETHUSD",1755422241155,1e-08,4553.8,4553.7,10.57621642]
["bitfinex","ETHUSD",1755422242088,1e-08,4553.9,4553.8,2.7459682]
["bitfinex","ETHUSD",1755422242252,0.002,4554.8,4554.2,5.74577532]
["bitfinex","ETHUSD",1755422242446,0.002,4554.8,4554.2,9.28877532]
["bitfinex","ETHUSD",1755422242778,0.002,4554.8,4554.2,9.39837532]
["bitfinex","ETHUSD",1755422243781,0.002,4554.8,4554.2,9.84337532]
["bitfinex","ETHUSD",1755422243987,0.002,4554.8,4554.2,10.57497532]
["bitfinex","ETHUSD",1755422244955,0.002,4555.2,4554.8,0.55]
["bitfinex","ETHUSD",1755422245161,0.002,4555.2,4555.1,2.85494148]
["bitfinex","ETHUSD",1755422245486,0.002,4555.2,4555.1,9.39694148]
["bitfinex","ETHUSD",1755422246000,0.002,4555.2,4555.1,9.73234148]
["bitfinex","ETHUSD",1755422246672,0.002,4555.2,4555.1,9.89929933]
["bitfinex","ETHUSD",1755422248117,0.002,4556.1,4555.3,2.74524509]
["bitfinex","ETHUSD",1755422248275,0.002,4556.1,4555.3,9.28624509]
["bitfinex","ETHUSD",1755422248514,0.002,4556.1,4555.3,9.73124509]
["bitfinex","ETHUSD",1755422249034,0.002,4556.1,4555.3,10.46284509]
["bitfinex","ETHUSD",1755422249402,0.002,4556.1,4555.3,6.92184509]
["bitfinex","ETHUSD",1755422249635,0.002,4556.1,4555.3,9.73024509]
["bitfinex","ETHUSD",1755422249928,0.002,4556.1,4555.3,6.19024509]
["bitfinex","ETHUSD",1755422250134,0.002,4556.1,4555.3,9.73024509]
["bitfinex","ETHUSD",1755422251209,0.002,4556.1,4555.3,10.46184509]
["bitfinex","ETHUSD",1755422251845,0.002,4556.1,4555.3,9.28424509]
["bitfinex","ETHUSD",1755422252047,0.4651,4555.6,4555.3,5.19524509]
["bitfinex","ETHUSD",1755422252244,1.2812,4555.4,4555.1,0.16695785]
["bitfinex","ETHUSD",1755422252446,1.1712,4555.3,4554.8,5.73448422]
["bitfinex","ETHUSD",1755422252747,1.1712,4555.2,4554.9,5.19543788]
["bitfinex","ETHUSD",1755422252945,0.112,4555.4,4554.9,3.0]
["bitfinex","ETHUSD",1755422253148,1.1712,4555.1,4553.4,2.41616053]
["bitfinex","ETHUSD",1755422253443,1.1712,4555.0,4554.1,2.19578345]
["bitfinex","ETHUSD",1755422253658,1.1712,4554.9,4554.2,5.7337673]
["bitfinex","ETHUSD",1755422253851,1.1712,4554.9,4554.3,2.1957264]
["bitfinex","ETHUSD",1755422254215,0.4631,4554.8,4554.2,3.538]
["bitfinex","ETHUSD",1755422254544,0.7081,4554.7,4554.2,3.538]
["bitfinex","ETHUSD",1755422254846,1.1712,4554.6,4554.2,3.538]
["bitfinex","ETHUSD",1755422255144,1.1712,4554.5,4553.9,0.16340793]
["bitfinex","ETHUSD",1755422255308,2.19575815,4554.3,4553.9,0.16340793]
["bitfinex","ETHUSD",1755422255510,1.1281,4554.2,4553.9,0.16340793]
["bitfinex","ETHUSD",1755422255706,1.1281,4554.1,4553.9,0.16340793]
["bitfinex","ETHUSD",1755422255944,1.1281,4554.1,4553.5,0.55]
["bitfinex","ETHUSD",1755422256150,1.1281,4554.1,4554.0,0.1096]
["bitfinex","ETHUSD",1755422257147,0.1096,4554.8,4554.0,0.1096]
["bitfinex","ETHUSD",1755422257307,3.538,4555.0,4553.9,0.55]
["bitfinex","ETHUSD",1755422257624,1.1281,4554.9,4554.4,0.1096]
["bitfinex","ETHUSD",1755422257820,1.1281,4554.9,4554.4,2.3052707]
["bitfinex","ETHUSD",1755422258040,1.1281,4554.9,4554.0,2.19582856]
["bitfinex","ETHUSD",1755422258041,0.112,4555.4,4554.8,0.1096]
["bitfinex","ETHUSD",1755422258565,2.19526024,4555.3,4554.8,0.1096]
["bitfinex","ETHUSD",1755422258940,1.1281,4555.2,4554.8,0.1096]
["bitfinex","ETHUSD",1755422259262,2.30719926,4555.4,4554.8,0.1096]
["bitfinex","ETHUSD",1755422259263,1.1281,4555.1,4554.8,0.1096]
["bitfinex","ETHUSD",1755422259472,0.112,4555.4,4554.8,0.55]
["bitfinex","ETHUSD",1755422259766,0.112,4555.4,4555.1,0.55]
["bitfinex","ETHUSD",1755422260266,0.112,4555.4,4555.2,0.02195293]
["bitfinex","ETHUSD",1755422260437,0.112,4555.4,4555.3,2.85484509]
["bitfinex","ETHUSD",1755422262766,0.112,4555.4,4555.3,5.85484509]
["bitfinex","ETHUSD",1755422264839,0.112,4555.4,4555.3,6.96684509]
["bitfinex","ETHUSD",1755422265245,0.112,4555.4,4555.3,6.29404509]
["bitfinex","ETHUSD",1755422265444,0.112,4555.4,4555.3,9.38984509]
["bitfinex","ETHUSD",1755422266189,0.112,4555.4,4555.3,5.85484509]
["bitfinex","ETHUSD",1755422266484,0.112,4555.4,4555.3,9.38984509]
["bitfinex","ETHUSD",1755422266845,0.112,4555.4,4555.3,5.85484509]
["bitfinex","ETHUSD",1755422267084,0.112,4555.4,4555.3,9.38984509]
["bitfinex","ETHUSD",1755422268555,0.112,4555.4,4555.3,9.82904509]
["bitfinex","ETHUSD",1755422269284,0.112,4555.4,4555.3,9.38984509]
["bitfinex","ETHUSD",1755422272478,0.112,4555.4,4555.3,9.38784509]
["bitfinex","ETHUSD",1755422273179,0.112,4555.4,4555.3,9.82704509]
["bitfinex","ETHUSD",1755422273346,0.112,4555.4,4555.3,9.38784509]
["bitfinex","ETHUSD",1755422274967,1.2401,4555.4,4555.3,9.38684509]
["bitfinex","ETHUSD",1755422275801,1.2401,4555.4,4555.3,5.85484509]
["bitfinex","ETHUSD",1755422276089,1.2401,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755422276287,0.112,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755422276490,1.1281,4555.3,4555.1,0.001]
["bitfinex","ETHUSD",1755422276892,3.32339329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422277197,0.112,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755422277388,0.112,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1755422277678,0.112,4555.4,4555.3,5.74524509]
["bitfinex","ETHUSD",1755422277886,0.112,4555.4,4555.3,6.18444509]
["bitfinex","ETHUSD",1755422278095,0.002,4555.6,4555.3,6.18444509]
["bitfinex","ETHUSD",1755422278096,0.002,4555.6,4555.5,2.74514872]
["bitfinex","ETHUSD",1755422278411,0.002,4555.6,4555.5,6.27614872]
["bitfinex","ETHUSD",1755422278917,0.002,4555.6,4555.5,6.71534872]
["bitfinex","ETHUSD",1755422279711,0.002,4555.6,4555.5,7.38814872]
["bitfinex","ETHUSD",1755422280896,0.002,4555.6,4555.5,6.71534872]
["bitfinex","ETHUSD",1755422281097,0.002,4555.6,4555.5,6.27514872]
["bitfinex","ETHUSD",1755422284114,0.002,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755422284115,1.1301,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755422284317,1.1301,4555.6,4555.3,0.16157069]
["bitfinex","ETHUSD",1755422284612,1.1281,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755422284813,0.002,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1755422284814,0.002,4555.6,4555.5,2.74514872]
["bitfinex","ETHUSD",1755422285026,1.1301,4555.6,4555.3,2.19524509]
["bitfinex","ETHUSD",1755422285180,0.002,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755422285381,0.002,4555.6,4555.5,5.72314872]
["bitfinex","ETHUSD",1755422285705,0.002,4555.6,4555.5,6.27314872]
["bitfinex","ETHUSD",1755422286494,0.002,4555.6,4555.5,2.74514872]
["bitfinex","ETHUSD",1755422286691,1.1782,4555.6,4555.5,3.528]
["bitfinex","ETHUSD",1755422286910,1.1782,4555.6,4555.4,2.19519124]
["bitfinex","ETHUSD",1755422287103,0.002,4555.6,4555.5,2.30474872]
["bitfinex","ETHUSD",1755422287590,0.002,4555.6,4555.5,0.1096]
["bitfinex","ETHUSD",1755422287790,1.1782,4555.6,4555.5,0.1096]
["bitfinex","ETHUSD",1755422288925,1.1782,4555.6,4555.3,0.1096]
["bitfinex","ETHUSD",1755422289100,0.7021,4555.5,4555.3,0.1096]
["bitfinex","ETHUSD",1755422289302,1.1762,4555.5,4555.3,0.1096]
["bitfinex","ETHUSD",1755422289500,1.1762,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1755422290235,0.002,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755422291614,0.002,4555.6,4555.5,2.74514872]
["bitfinex","ETHUSD",1755422291990,0.002,4555.6,4555.5,6.27214872]
["bitfinex","ETHUSD",1755422292203,0.002,4555.6,4555.5,0.55]
["bitfinex","ETHUSD",1755422292419,0.002,4555.6,4555.5,2.74514872]
["bitfinex","ETHUSD",1755422292828,0.002,4555.6,4555.3,0.1096]
["bitfinex","ETHUSD",1755422293044,1.1762,4555.5,4555.3,0.1096]
["bitfinex","ETHUSD",1755422293840,0.002,4555.6,4555.1,0.27452734]
["bitfinex","ETHUSD",1755422294129,1.1762,4555.4,4555.1,0.16492734]
["bitfinex","ETHUSD",1755422294314,2.19712114,4555.6,4555.1,0.16492734]
["bitfinex","ETHUSD",1755422294513,2.19712114,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1755422294514,1.1762,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755422294689,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422295329,0.002,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1755422295529,1.1762,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755422295840,0.1116,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1755422296138,0.1116,4555.6,4555.1,2.19633904]
["bitfinex","ETHUSD",1755422296299,1.1762,4555.5,4555.1,2.19633904]
["bitfinex","ETHUSD",1755422296502,0.1116,4555.6,4555.3,2.19520093]
["bitfinex","ETHUSD",1755422296944,0.1116,4555.6,4555.1,0.16368914]
["bitfinex","ETHUSD",1755422297231,1.1762,4555.5,4555.1,0.16368914]
["bitfinex","ETHUSD",1755422297418,0.1116,4555.6,4555.1,0.16368914]
["bitfinex","ETHUSD",1755422297619,1.1762,4555.5,4555.1,2.35902138]
["bitfinex","ETHUSD",1755422297925,1.1762,4555.4,4555.1,0.16368914]
["bitfinex","ETHUSD",1755422298125,1.1762,4555.3,4555.1,0.001]
["bitfinex","ETHUSD",1755422298302,3.37144609,4555.3,4555.1,0.001]
["bitfinex","ETHUSD",1755422298509,1.2858,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422299352,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422300328,1.2858,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422303420,3.48109329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422304657,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422304858,3.48109329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422305156,4.21109329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422305664,2.0158,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422305818,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422308559,1.2858,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422308861,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422310041,1.2858,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422311333,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422311531,0.002,4555.6,4555.2,2.19524583]
["bitfinex","ETHUSD",1755422311778,0.1116,4555.6,4555.2,2.19524583]
["bitfinex","ETHUSD",1755422311926,0.1116,4555.6,4555.1,2.65213405]
["bitfinex","ETHUSD",1755422312122,0.1116,4555.6,4555.2,2.19528659]
["bitfinex","ETHUSD",1755422312359,0.1116,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1755422312668,1.2878,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1755422312968,1.1762,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755422313333,1.1762,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755422313534,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422314368,1.2858,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755422314861,0.1096,4555.2,4555.1,2.19634148]
["bitfinex","ETHUSD",1755422315054,0.1096,4555.5,4555.3,2.1952052]
["bitfinex","ETHUSD",1755422315248,0.1096,4555.5,4555.1,0.4568]
["bitfinex","ETHUSD",1755422315249,0.1096,4555.5,4555.2,2.19528767]
["bitfinex","ETHUSD",1755422315448,0.1096,4555.5,4555.3,2.19522717]
["bitfinex","ETHUSD",1755422315768,0.1096,4555.5,4555.2,2.19528613]
["bitfinex","ETHUSD",1755422315949,0.1096,4555.5,4555.2,2.19529329]
["bitfinex","ETHUSD",1755422316279,0.1096,4555.5,4555.3,2.19524013]
["bitfinex","ETHUSD",1755422316801,0.002,4557.0,4555.4,2.6556969]
["bitfinex","ETHUSD",1755422317076,0.32879171,4558.3,4557.2,0.55]
["bitfinex","ETHUSD",1755422317228,0.1096,4558.6,4557.5,0.55]
["bitfinex","ETHUSD",1755422317424,0.1096,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1755422317628,0.73,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1755422317887,0.73,4558.1,4558.0,6.88284471]
["bitfinex","ETHUSD",1755422318030,0.73,4558.1,4558.0,6.99244471]
["bitfinex","ETHUSD",1755422318227,0.73,4558.1,4558.0,6.01435146]
["bitfinex","ETHUSD",1755422318529,0.73,4558.1,4558.0,7.15325146]
["bitfinex","ETHUSD",1755422318731,0.1096,4559.2,4558.3,5.74380032]
["bitfinex","ETHUSD",1755422319153,0.1096,4559.2,4558.3,6.99230032]
["bitfinex","ETHUSD",1755422320160,0.1096,4559.2,4558.3,3.6596]
["bitfinex","ETHUSD",1755422320365,0.1096,4559.2,4558.3,4.1201]
["bitfinex","ETHUSD",1755422320567,0.1096,4559.2,4558.3,3.6596]
["bitfinex","ETHUSD",1755422320767,0.4573,4559.1,4558.3,3.0]
["bitfinex","ETHUSD",1755422320956,0.1096,4558.6,4558.3,3.0]
["bitfinex","ETHUSD",1755422321336,2.30325971,4558.6,4558.0,0.27040675]
["bitfinex","ETHUSD",1755422321860,2.19372659,4558.5,4558.0,0.27040675]
["bitfinex","ETHUSD",1755422322063,0.1116,4558.6,4558.0,0.27040675]
["bitfinex","ETHUSD",1755422322372,0.1116,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1755422322544,1.0966,4558.3,4557.4,3.517]
["bitfinex","ETHUSD",1755422322870,3.29044511,4558.3,4557.4,0.16604993]
["bitfinex","ETHUSD",1755422323034,0.1096,4558.0,4557.4,0.1096]
["bitfinex","ETHUSD",1755422323651,0.002,4558.6,4556.1,2.19484484]
["bitfinex","ETHUSD",1755422323652,0.002,4558.6,4556.5,0.65934]
["bitfinex","ETHUSD",1755422323848,0.1096,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1755422325065,0.1096,4557.6,4557.0,0.55]
["bitfinex","ETHUSD",1755422325272,0.2196,4558.4,4557.4,0.55]
["bitfinex","ETHUSD",1755422325553,0.2196,4558.4,4557.0,0.4605]
["bitfinex","ETHUSD",1755422325554,0.2196,4558.4,4557.6,2.74412059]
["bitfinex","ETHUSD",1755422325768,0.2196,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1755422326282,0.2196,4558.4,4557.9,0.55]
["bitfinex","ETHUSD",1755422326487,0.2196,4558.4,4558.1,0.55]
["bitfinex","ETHUSD",1755422326674,0.2196,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1755422326985,0.2196,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1755422326986,0.11,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1755422327489,0.11,4558.4,4558.3,0.6596]
["bitfinex","ETHUSD",1755422327855,0.11,4558.4,4558.3,5.85340032]
["bitfinex","ETHUSD",1755422328486,0.11,4558.4,4558.3,3.6596]
["bitfinex","ETHUSD",1755422328795,0.11,4558.4,4558.3,4.7985]
["bitfinex","ETHUSD",1755422328994,0.11,4558.4,4558.3,6.99230032]
["bitfinex","ETHUSD",1755422331593,0.11,4558.4,4558.3,10.50730032]
["bitfinex","ETHUSD",1755422332095,0.11,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1755422332775,0.11,4558.4,4557.8,5.19403459]
["bitfinex","ETHUSD",1755422333184,0.11,4558.4,4557.9,0.55]
["bitfinex","ETHUSD",1755422333384,1.2066,4558.4,4557.9,0.55]
["bitfinex","ETHUSD",1755422333604,1.0966,4558.3,4557.7,3.513]
["bitfinex","ETHUSD",1755422333767,1.0966,4558.3,4557.4,2.19423145]
["bitfinex","ETHUSD",1755422333963,2.19391115,4558.1,4557.3,3.513]
["bitfinex","ETHUSD",1755422334167,2.19384844,4558.2,4557.1,5.70733397]
["bitfinex","ETHUSD",1755422334389,2.19384844,4558.2,4557.2,0.55]
["bitfinex","ETHUSD",1755422334594,2.19384844,4558.2,4557.1,2.19436684]
["bitfinex","ETHUSD",1755422334865,2.19394471,4558.0,4556.8,3.513]
["bitfinex","ETHUSD",1755422335070,2.19394471,4558.0,4556.9,3.0]
["bitfinex","ETHUSD",1755422335271,2.19400074,4557.9,4557.1,3.0]
["bitfinex","ETHUSD",1755422335867,2.19404511,4557.8,4556.7,5.70752608]
["bitfinex","ETHUSD",1755422336181,2.19394471,4558.0,4557.0,2.1944206]
["bitfinex","ETHUSD",1755422336377,3.29050152,4558.1,4557.0,2.1944206]
["bitfinex","ETHUSD",1755422336607,3.29050152,4558.1,4557.1,2.1943604]
["bitfinex","ETHUSD",1755422336906,1.0966,4558.1,4557.1,2.1943604]
["bitfinex","ETHUSD",1755422337270,2.19386315,4558.2,4557.2,2.19432134]
["bitfinex","ETHUSD",1755422337467,0.11,4558.4,4557.3,4.063]
["bitfinex","ETHUSD",1755422337674,0.11,4558.4,4557.4,2.19421947]
["bitfinex","ETHUSD",1755422337968,0.11,4558.4,4557.7,2.19407727]
["bitfinex","ETHUSD",1755422338210,0.11,4558.4,4557.8,0.55]
["bitfinex","ETHUSD",1755422338506,2.1938646,4558.2,4557.5,0.55]
["bitfinex","ETHUSD",1755422338710,3.29051872,4558.1,4557.3,3.513]
["bitfinex","ETHUSD",1755422339008,0.11,4558.4,4557.5,3.55]
["bitfinex","ETHUSD",1755422339351,0.11,4558.4,4558.3,5.74380032]
["bitfinex","ETHUSD",1755422339769,0.11,4558.4,4558.3,6.88270032]
["bitfinex","ETHUSD",1755422340820,0.11,4558.4,4558.3,5.19380032]
["bitfinex","ETHUSD",1755422341023,0.11,4558.4,4558.3,5.74380032]
["bitfinex","ETHUSD",1755422342409,0.11,4558.4,4557.4,0.4605]
["bitfinex","ETHUSD",1755422342587,0.11,4558.4,4557.9,2.19398521]
["bitfinex","ETHUSD",1755422342781,0.11,4558.4,4557.9,0.1096]
["bitfinex","ETHUSD",1755422342990,3.512,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755422343201,0.11,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1755422343409,0.11,4558.4,4558.3,2.67623832]
["bitfinex","ETHUSD",1755422343586,0.11,4558.4,4558.3,3.88270032]
["bitfinex","ETHUSD",1755422343791,0.11,4558.4,4558.3,0.55]
["bitfinex","ETHUSD",1755422343998,0.11,4558.4,4558.2,0.1096]
["bitfinex","ETHUSD",1755422344201,1.0966,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755422344395,3.29040032,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755422344780,3.29040032,4558.3,4557.3,2.19423651]
["bitfinex","ETHUSD",1755422345110,0.1096,4558.0,4557.4,0.1096]
["bitfinex","ETHUSD",1755422345281,0.1096,4558.0,4557.4,2.30382806]
["bitfinex","ETHUSD",1755422345485,3.511,4557.9,4557.4,3.1096]
["bitfinex","ETHUSD",1755422345785,0.11,4558.4,4557.9,2.19397996]
["bitfinex","ETHUSD",1755422345984,0.11,4558.4,4557.5,0.6344]
["bitfinex","ETHUSD",1755422346198,0.11,4558.4,4558.2,2.19384844]
["bitfinex","ETHUSD",1755422346398,3.511,4558.3,4558.2,2.65674844]
["bitfinex","ETHUSD",1755422346609,0.11,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1755422347027,3.511,4558.3,4558.1,0.1096]
["bitfinex","ETHUSD",1755422347226,0.11,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1755422347428,3.511,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1755422347592,3.511,4558.2,4557.7,2.30368453]
["bitfinex","ETHUSD",1755422347593,4.6378,4558.2,4557.7,2.30368453]
["bitfinex","ETHUSD",1755422347925,3.511,4558.1,4557.8,2.19403374]
["bitfinex","ETHUSD",1755422348090,3.511,4558.1,4557.7,0.1096]
["bitfinex","ETHUSD",1755422348293,3.511,4558.0,4557.7,2.30368247]
["bitfinex","ETHUSD",1755422348489,3.511,4558.0,4557.7,0.1096]
["bitfinex","ETHUSD",1755422348893,0.1096,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755422349097,3.511,4558.2,4557.7,2.30368655]
["bitfinex","ETHUSD",1755422349529,0.1096,4558.3,4557.6,0.1096]
["bitfinex","ETHUSD",1755422349714,3.51,4558.1,4557.7,2.19408912]
["bitfinex","ETHUSD",1755422349911,0.11,4558.4,4557.9,0.55]
["bitfinex","ETHUSD",1755422349912,3.51,4558.0,4557.9,0.55]
["bitfinex","ETHUSD",1755422350109,0.11,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1755422350330,3.51,4558.3,4558.1,0.1096]
["bitfinex","ETHUSD",1755422350498,0.11,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1755422350696,3.51,4558.3,4558.1,0.1096]
["bitfinex","ETHUSD",1755422351297,3.51,4558.2,4558.1,2.30348457]
["bitfinex","ETHUSD",1755422351492,0.11,4558.4,4558.1,0.5725]
["bitfinex","ETHUSD",1755422351732,0.11,4558.4,4558.3,2.74380032]
["bitfinex","ETHUSD",1755422352033,0.11,4558.4,4558.3,0.55]
["bitfinex","ETHUSD",1755422352535,0.11,4558.4,4558.2,0.55]
["bitfinex","ETHUSD",1755422353030,0.11,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1755422354214,3.51,4558.3,4558.1,0.1096]
["bitfinex","ETHUSD",1755422354539,3.51,4558.3,4558.1,2.30345501]
["bitfinex","ETHUSD",1755422354848,0.11,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1755422355137,0.112,4558.4,4558.2,2.19384177]
["bitfinex","ETHUSD",1755422355432,0.112,4558.4,4558.1,2.30349475]
["bitfinex","ETHUSD",1755422355634,0.112,4558.4,4558.1,2.30345763]
["bitfinex","ETHUSD",1755422356212,3.621,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1755422356415,0.112,4558.4,4558.3,3.86303832]
["bitfinex","ETHUSD",1755422356614,0.112,4558.4,4558.3,3.84110032]
["bitfinex","ETHUSD",1755422357117,0.112,4558.4,4558.3,6.84110032]
["bitfinex","ETHUSD",1755422357314,1.1268,4560.3,4558.3,6.84110032]
["bitfinex","ETHUSD",1755422357315,0.112,4559.4,4559.3,0.55]
["bitfinex","ETHUSD",1755422357625,0.112,4559.4,4559.3,5.74331914]
["bitfinex","ETHUSD",1755422357824,0.112,4559.4,4559.3,6.84061914]
["bitfinex","ETHUSD",1755422358244,0.012,4559.4,4559.3,6.84061914]
["bitfinex","ETHUSD",1755422358765,0.11,4562.4,4559.7,2.74312674]
["bitfinex","ETHUSD",1755422358915,3.509,4561.1,4559.7,5.74312674]
["bitfinex","ETHUSD",1755422359109,2.62582238,4561.6,4559.7,5.74312674]
["bitfinex","ETHUSD",1755422359110,3.509,4561.2,4559.7,6.20602674]
["bitfinex","ETHUSD",1755422359315,3.619,4561.4,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422359554,0.11,4561.4,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422360120,1.1268,4561.2,4559.7,5.74312674]
["bitfinex","ETHUSD",1755422360325,0.6932,4561.2,4559.7,6.20602674]
["bitfinex","ETHUSD",1755422360648,3.508,4561.0,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422361160,0.6932,4560.8,4559.7,5.74312674]
["bitfinex","ETHUSD",1755422361362,0.4336,4560.6,4559.7,5.74312674]
["bitfinex","ETHUSD",1755422361940,0.4336,4560.6,4559.7,6.20602674]
["bitfinex","ETHUSD",1755422362136,0.4336,4561.3,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422362665,0.8032,4561.4,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422362865,0.4336,4561.3,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422363364,0.4336,4561.0,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422363559,3.617,4561.4,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422363777,0.6932,4561.1,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422365588,0.4336,4560.9,4559.7,6.84042674]
["bitfinex","ETHUSD",1755422365774,0.4336,4560.5,4559.7,5.74312674]
["bitfinex","ETHUSD",1755422366293,0.4336,4560.5,4559.7,3.0]
["bitfinex","ETHUSD",1755422366458,0.4336,4560.5,4559.7,5.19312674]
["bitfinex","ETHUSD",1755422366950,0.4336,4560.5,4559.7,5.30272674]
["bitfinex","ETHUSD",1755422367149,2.19274314,4560.5,4559.7,3.6596]
["bitfinex","ETHUSD",1755422367433,1.1268,4560.2,4559.7,3.1096]
["bitfinex","ETHUSD",1755422367600,1.1278,4559.8,4559.7,3.1096]
["bitfinex","ETHUSD",1755422367887,0.001,4559.8,4559.7,3.1096]
["bitfinex","ETHUSD",1755422368441,1.1278,4559.8,4559.7,3.1096]
["bitfinex","ETHUSD",1755422368641,0.001,4559.8,4559.7,3.1096]
["bitfinex","ETHUSD",1755422368842,0.001,4559.8,4559.7,6.31562674]
["bitfinex","ETHUSD",1755422369293,0.001,4559.8,4559.7,5.85272674]
["bitfinex","ETHUSD",1755422370056,0.001,4559.8,4559.7,10.34642674]
["bitfinex","ETHUSD",1755422370252,1.1278,4559.8,4558.5,2.19370406]
["bitfinex","ETHUSD",1755422370468,2.19317483,4559.6,4558.4,0.11]
["bitfinex","ETHUSD",1755422370665,3.31993054,4559.7,4558.7,2.19359499]
["bitfinex","ETHUSD",1755422370940,1.1268,4559.7,4558.7,2.19360622]
["bitfinex","ETHUSD",1755422371168,1.1268,4559.7,4558.8,0.55]
["bitfinex","ETHUSD",1755422371169,2.19318199,4559.6,4558.8,0.55]
["bitfinex","ETHUSD",1755422371359,3.31993032,4559.7,4558.8,0.55]
["bitfinex","ETHUSD",1755422372176,1.1268,4559.6,4558.6,3.55]
["bitfinex","ETHUSD",1755422372377,1.1268,4559.6,4558.7,3.57193607]
["bitfinex","ETHUSD",1755422372578,0.001,4559.8,4559.4,0.55]
["bitfinex","ETHUSD",1755422372899,0.001,4559.8,4558.9,5.19351159]
["bitfinex","ETHUSD",1755422372900,0.001,4559.8,4559.3,0.55]
["bitfinex","ETHUSD",1755422373063,0.001,4559.8,4559.4,2.1932247]
["bitfinex","ETHUSD",1755422373261,0.001,4559.8,4559.3,5.74328894]
["bitfinex","ETHUSD",1755422373589,0.001,4559.8,4559.4,0.55]
["bitfinex","ETHUSD",1755422373747,0.001,4559.8,4559.4,2.74326894]
["bitfinex","ETHUSD",1755422374078,0.001,4559.8,4559.4,0.55]
["bitfinex","ETHUSD",1755422374275,0.001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755422374646,0.001,4559.8,4559.3,5.19330072]
["bitfinex","ETHUSD",1755422374958,0.11,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755422375302,0.11,4560.4,4560.3,5.19283819]
["bitfinex","ETHUSD",1755422375491,0.11,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755422375780,0.11,4560.4,4559.9,3.0]
["bitfinex","ETHUSD",1755422375965,0.11,4560.4,4560.2,0.55]
["bitfinex","ETHUSD",1755422376177,0.11,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755422376375,0.11,4560.4,4560.3,2.74283819]
["bitfinex","ETHUSD",1755422376547,0.7467,4560.4,4559.3,3.0]
["bitfinex","ETHUSD",1755422376747,0.7467,4560.4,4560.0,3.55]
["bitfinex","ETHUSD",1755422376976,1.0716,4560.3,4560.0,3.0]
["bitfinex","ETHUSD",1755422377178,1.0716,4560.3,4559.8,3.55]
["bitfinex","ETHUSD",1755422377379,0.11,4560.4,4559.8,3.55]
["bitfinex","ETHUSD",1755422377380,0.11,4560.4,4560.1,2.19290337]
["bitfinex","ETHUSD",1755422378198,0.11,4560.4,4560.2,2.19287206]
["bitfinex","ETHUSD",1755422379370,0.11,4560.4,4560.0,3.0]
["bitfinex","ETHUSD",1755422379670,0.11,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755422380782,0.11,4560.4,4560.3,2.74283819]
["bitfinex","ETHUSD",1755422381155,0.11,4560.4,4560.3,2.85243819]
["bitfinex","ETHUSD",1755422381683,1.1816,4560.4,4558.9,3.0]
["bitfinex","ETHUSD",1755422381862,1.1816,4560.4,4559.8,0.1096]
["bitfinex","ETHUSD",1755422382182,0.11,4560.4,4559.9,0.5719303]
["bitfinex","ETHUSD",1755422382481,0.11,4560.4,4560.1,2.30249449]
["bitfinex","ETHUSD",1755422382679,0.11,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755422383714,0.11,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1755422383853,0.4349,4560.3,4559.8,2.19306822]
["bitfinex","ETHUSD",1755422384188,0.2196,4560.4,4560.1,0.55]
["bitfinex","ETHUSD",1755422384363,0.11,4560.4,4560.2,0.1096]
["bitfinex","ETHUSD",1755422384874,0.11,4560.4,4560.2,2.30247227]
["bitfinex","ETHUSD",1755422385252,0.11,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755422385452,0.11,4560.4,4560.2,0.1096]
["bitfinex","ETHUSD",1755422385753,0.11,4560.4,4560.2,2.30248089]
["bitfinex","ETHUSD",1755422386263,0.11,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755422386855,0.11,4560.4,4560.3,2.74283819]
["bitfinex","ETHUSD",1755422387185,0.11,4560.4,4560.3,6.18963819]
["bitfinex","ETHUSD",1755422387375,0.11,4560.4,4560.3,5.74283819]
["bitfinex","ETHUSD",1755422392101,0.5449,4560.4,4560.3,5.19283819]
["bitfinex","ETHUSD",1755422392270,0.11,4560.4,4560.3,5.19283819]
["bitfinex","ETHUSD",1755422392466,0.11,4560.4,4560.3,3.0]
["bitfinex","ETHUSD",1755422393204,0.11,4560.4,4559.9,3.6126]
["bitfinex","ETHUSD",1755422393506,0.11,4560.4,4560.0,5.19294044]
["bitfinex","ETHUSD",1755422393675,0.11,4560.4,4560.0,3.0]
["bitfinex","ETHUSD",1755422394175,0.11,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755422394368,0.11,4560.4,4560.3,2.30243819]
["bitfinex","ETHUSD",1755422394812,0.11,4560.4,4560.3,0.1096]
["bitfinex","ETHUSD",1755422395787,1.1816,4560.4,4559.7,4.052]
["bitfinex","ETHUSD",1755422395982,0.11,4560.4,4560.3,2.74283819]
["bitfinex","ETHUSD",1755422396202,0.11,4560.4,4560.3,2.85243819]
["bitfinex","ETHUSD",1755422396503,0.11,4560.4,4560.3,0.6596]
["bitfinex","ETHUSD",1755422396989,0.11,4560.4,4560.3,2.85243819]
["bitfinex","ETHUSD",1755422397773,0.11,4560.4,4560.3,6.81843819]
["bitfinex","ETHUSD",1755422398013,0.11,4560.4,4560.3,6.92803819]
["bitfinex","ETHUSD",1755422399423,0.11,4560.4,4560.3,10.43003819]
["bitfinex","ETHUSD",1755422399594,0.11,4560.4,4560.3,10.42921364]
["bitfinex","ETHUSD",1755422399911,0.11,4560.4,4560.3,9.80041364]
["bitfinex","ETHUSD",1755422400511,0.11,4560.4,4560.3,10.42921364]
["bitfinex","ETHUSD",1755422401680,0.11,4560.4,4560.3,6.92721364]
["bitfinex","ETHUSD",1755422402011,0.11,4560.4,4560.3,10.42921364]
["bitfinex","ETHUSD",1755422403096,0.11,4560.4,4560.3,10.42821364]
["bitfinex","ETHUSD",1755422403499,0.11,4560.4,4560.3,9.79941364]
["bitfinex","ETHUSD",1755422404130,0.11,4560.4,4560.3,10.42821364]
["bitfinex","ETHUSD",1755422404695,0.11,4560.4,4560.3,9.79941364]
["bitfinex","ETHUSD",1755422404911,0.11,4560.4,4560.3,10.42821364]
["bitfinex","ETHUSD",1755422407987,0.112,4560.4,4560.3,10.42821364]
["bitfinex","ETHUSD",1755422408809,0.112,4560.4,4560.3,17.91825885]
["bitfinex","ETHUSD",1755422410726,0.11,4561.4,4560.4,5.74277603]
["bitfinex","ETHUSD",1755422410922,0.11,4561.4,4561.3,10.23240265]
["bitfinex","ETHUSD",1755422411116,0.11,4561.4,4561.3,16.84200265]
["bitfinex","ETHUSD",1755422411624,0.11,4561.4,4561.3,17.00774601]
["bitfinex","ETHUSD",1755422411829,0.11,4561.4,4561.3,9.5177008]
["bitfinex","ETHUSD",1755422412461,0.11,4561.4,4561.3,9.9587008]
["bitfinex","ETHUSD",1755422412663,0.11,4562.4,4562.0,2.74202104]
["bitfinex","ETHUSD",1755422412966,0.11,4562.4,4562.0,16.84166625]
["bitfinex","ETHUSD",1755422413149,0.11,4562.4,4562.0,5.85162104]
["bitfinex","ETHUSD",1755422413327,0.11,4562.4,4562.0,9.35162104]
["bitfinex","ETHUSD",1755422414356,0.11,4562.4,4562.0,9.79262104]
["bitfinex","ETHUSD",1755422414936,0.11,4562.4,4562.0,10.47122104]
["bitfinex","ETHUSD",1755422415967,0.11,4562.4,4562.0,9.35162104]
["bitfinex","ETHUSD",1755422416171,0.11,4562.4,4562.0,5.85162104]
["bitfinex","ETHUSD",1755422416367,0.11,4562.4,4562.0,9.35062104]
["bitfinex","ETHUSD",1755422416726,0.11,4562.4,4562.0,9.79162104]
["bitfinex","ETHUSD",1755422417048,0.11,4562.4,4562.0,9.35062104]
["bitfinex","ETHUSD",1755422417361,0.11,4562.4,4562.0,10.47022104]
["bitfinex","ETHUSD",1755422417570,1e-08,4562.1,4562.0,10.58022104]
["bitfinex","ETHUSD",1755422417758,1e-08,4562.1,4562.0,6.40262104]
["bitfinex","ETHUSD",1755422417975,1e-08,4562.1,4562.0,11.37922104]
["bitfinex","ETHUSD",1755422418277,1e-08,4563.4,4562.9,0.55]
["bitfinex","ETHUSD",1755422418429,1e-08,4563.4,4563.3,13.23144178]
["bitfinex","ETHUSD",1755422418631,1e-08,4563.4,4563.3,16.83904178]
["bitfinex","ETHUSD",1755422418832,1e-08,4563.4,4563.3,5.85099657]
["bitfinex","ETHUSD",1755422419038,1e-08,4563.4,4563.3,16.72944178]
["bitfinex","ETHUSD",1755422419369,1e-08,4563.4,4563.3,17.40804178]
["bitfinex","ETHUSD",1755422419536,1e-08,4563.4,4563.3,13.67244178]
["bitfinex","ETHUSD",1755422419933,1e-08,4563.4,4563.3,5.74139657]
["bitfinex","ETHUSD",1755422420244,1.12060001,4563.4,4563.3,3.498]
["bitfinex","ETHUSD",1755422420950,1.12060001,4563.4,4562.8,5.68962967]
["bitfinex","ETHUSD",1755422421155,1.1206,4563.3,4562.8,5.68962967]
["bitfinex","ETHUSD",1755422421351,1e-08,4563.4,4561.3,16.5362506]
["bitfinex","ETHUSD",1755422421352,1.1206,4563.2,4562.9,3.0]
["bitfinex","ETHUSD",1755422421677,1e-08,4563.4,4561.3,16.5362506]
["bitfinex","ETHUSD",1755422421678,1.1206,4563.1,4561.3,16.5362506]
["bitfinex","ETHUSD",1755422421877,1.1206,4563.0,4561.3,3.66374336]
["bitfinex","ETHUSD",1755422422192,1.1206,4562.9,4561.5,2.19226131]
["bitfinex","ETHUSD",1755422422349,1.1206,4562.8,4561.7,2.19214473]
["bitfinex","ETHUSD",1755422422672,1.1206,4562.7,4561.8,3.498]
["bitfinex","ETHUSD",1755422422848,1.1206,4562.7,4561.9,0.55]
["bitfinex","ETHUSD",1755422423052,1e-08,4563.4,4561.9,0.55]
["bitfinex","ETHUSD",1755422423053,1.1206,4562.6,4561.9,2.7420565]
["bitfinex","ETHUSD",1755422423263,1.1206,4562.6,4562.1,0.55]
["bitfinex","ETHUSD",1755422423434,1.1206,4562.5,4562.0,0.55]
["bitfinex","ETHUSD",1755422423765,1.1206,4562.4,4561.7,3.497]
["bitfinex","ETHUSD",1755422423976,0.4568,4562.7,4562.1,2.19193525]
["bitfinex","ETHUSD",1755422424181,0.4568,4562.7,4562.3,0.55]
["bitfinex","ETHUSD",1755422424392,0.6638,4562.6,4561.9,5.74206909]
["bitfinex","ETHUSD",1755422424692,0.4568,4562.5,4562.0,2.19201739]
["bitfinex","ETHUSD",1755422425069,0.6638,4562.4,4561.9,3.55]
["bitfinex","ETHUSD",1755422425275,2.19151455,4563.1,4561.9,3.55]
["bitfinex","ETHUSD",1755422425477,1.1206,4562.3,4561.9,3.55]
["bitfinex","ETHUSD",1755422425702,1.1206,4562.2,4561.9,5.74206356]
["bitfinex","ETHUSD",1755422425880,1.1206,4562.5,4562.1,0.55]
["bitfinex","ETHUSD",1755422426079,1.1206,4562.4,4562.1,0.55]
["bitfinex","ETHUSD",1755422426275,0.002,4562.4,4562.1,0.55]
["bitfinex","ETHUSD",1755422426592,0.002,4562.4,4562.3,5.7418769]
["bitfinex","ETHUSD",1755422426799,0.002,4562.4,4562.3,9.2388769]
["bitfinex","ETHUSD",1755422427255,0.002,4562.4,4562.3,3.55]
["bitfinex","ETHUSD",1755422427601,0.002,4562.4,4562.3,3.0]
["bitfinex","ETHUSD",1755422427602,1.1226,4562.4,4562.3,3.0]
["bitfinex","ETHUSD",1755422428595,1.1226,4562.4,4561.7,5.68913114]
["bitfinex","ETHUSD",1755422428596,1.1226,4562.4,4561.7,0.55]
["bitfinex","ETHUSD",1755422428766,1.1226,4562.4,4562.0,3.55]
["bitfinex","ETHUSD",1755422428989,0.002,4562.4,4562.3,2.7418769]
["bitfinex","ETHUSD",1755422429233,0.002,4562.4,4562.3,3.55]
["bitfinex","ETHUSD",1755422429369,1.1226,4562.4,4562.3,3.55]
["bitfinex","ETHUSD",1755422429678,1.1226,4562.4,4562.0,2.19200797]
["bitfinex","ETHUSD",1755422429880,1.1206,4562.3,4561.9,3.55]
["bitfinex","ETHUSD",1755422430101,1.1206,4562.2,4561.9,0.55]
["bitfinex","ETHUSD",1755422430291,1.1206,4562.1,4561.8,0.55]
["bitfinex","ETHUSD",1755422430516,0.002,4562.4,4561.8,0.55]
["bitfinex","ETHUSD",1755422430517,0.002,4562.4,4561.9,0.55]
["bitfinex","ETHUSD",1755422430677,0.002,4562.4,4562.0,2.19200457]
["bitfinex","ETHUSD",1755422430875,0.002,4562.4,4561.9,0.55]
["bitfinex","ETHUSD",1755422431075,0.002,4562.4,4562.3,5.7418769]
["bitfinex","ETHUSD",1755422432011,0.002,4562.4,4562.3,6.1828769]
["bitfinex","ETHUSD",1755422432599,0.002,4562.4,4562.3,5.7418769]
["bitfinex","ETHUSD",1755422433307,0.002,4562.4,4562.3,7.047]
["bitfinex","ETHUSD",1755422433521,0.002,4562.4,4562.3,9.2388769]
["bitfinex","ETHUSD",1755422434283,0.002,4562.4,4562.3,5.7418769]
["bitfinex","ETHUSD",1755422435114,0.002,4562.4,4562.3,9.2388769]
["bitfinex","ETHUSD",1755422436376,0.002,4562.4,4562.3,9.6977769]
["bitfinex","ETHUSD",1755422436907,0.002,4562.4,4562.3,10.3100769]
["bitfinex","ETHUSD",1755422437290,0.002,4562.4,4562.3,9.2388769]
["bitfinex","ETHUSD",1755422437490,0.002,4562.4,4562.3,5.7418769]
["bitfinex","ETHUSD",1755422437790,0.002,4562.4,4562.3,9.2388769]
["bitfinex","ETHUSD",1755422438927,0.4336,4562.4,4562.3,9.2388769]
["bitfinex","ETHUSD",1755422439127,1.0397,4562.4,4562.3,5.8514769]
["bitfinex","ETHUSD",1755422439496,1.0397,4562.4,4561.5,2.19323582]
["bitfinex","ETHUSD",1755422439497,1.0397,4562.4,4561.5,0.001]
["bitfinex","ETHUSD",1755422439829,0.1096,4562.2,4561.5,0.1106]
["bitfinex","ETHUSD",1755422440329,1.0377,4562.1,4561.6,0.02292213]
["bitfinex","ETHUSD",1755422440529,0.1096,4562.2,4561.6,0.02292213]
["bitfinex","ETHUSD",1755422440695,1.0377,4562.0,4561.6,0.02292213]
["bitfinex","ETHUSD",1755422440888,1.0377,4561.9,4561.6,0.02292213]
["bitfinex","ETHUSD",1755422441093,1.0377,4561.8,4561.6,0.001]
["bitfinex","ETHUSD",1755422441523,1.0377,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755422441723,0.6061,4562.1,4561.6,0.001]
["bitfinex","ETHUSD",1755422441911,1.0377,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755422442649,3.2298652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755422442821,3.2298652,4561.7,4561.4,0.11]
["bitfinex","ETHUSD",1755422442822,6.7268652,4561.7,4561.4,0.11]
["bitfinex","ETHUSD",1755422443023,6.7268652,4561.7,4560.4,0.11]
["bitfinex","ETHUSD",1755422443024,2.19237449,4561.3,4560.4,0.11]
["bitfinex","ETHUSD",1755422443198,2.19264586,4560.7,4560.4,0.11]
["bitfinex","ETHUSD",1755422443399,2.19274202,4560.5,4560.4,0.11]
["bitfinex","ETHUSD",1755422443605,5.35974202,4560.5,4560.4,0.11]
["bitfinex","ETHUSD",1755422443831,6.39744202,4560.5,4560.4,0.11]
["bitfinex","ETHUSD",1755422444604,6.39744202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422445220,1.0377,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422445439,4.5347,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422446246,3.497,4560.6,4560.4,1e-08]
["bitfinex","ETHUSD",1755422446407,3.497,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755422446604,5.68938397,4561.3,4560.4,1e-08]
["bitfinex","ETHUSD",1755422446809,6.12098397,4561.3,4560.4,1e-08]
["bitfinex","ETHUSD",1755422447012,1.0377,4561.2,4560.4,1e-08]
["bitfinex","ETHUSD",1755422447243,0.6061,4562.2,4560.5,0.4589]
["bitfinex","ETHUSD",1755422447546,0.6061,4562.2,4561.0,2.19247582]
["bitfinex","ETHUSD",1755422447734,0.6061,4562.2,4561.4,2.19230191]
["bitfinex","ETHUSD",1755422447934,2.79802867,4562.2,4561.2,2.19237319]
["bitfinex","ETHUSD",1755422448120,0.4316,4562.1,4561.2,2.19237319]
["bitfinex","ETHUSD",1755422448446,0.4316,4562.1,4561.5,2.19225364]
["bitfinex","ETHUSD",1755422448832,0.4316,4562.1,4561.5,0.16223045]
["bitfinex","ETHUSD",1755422449044,0.4316,4562.1,4561.5,2.19226077]
["bitfinex","ETHUSD",1755422449249,0.4316,4562.1,4561.5,2.35967562]
["bitfinex","ETHUSD",1755422449744,0.4316,4562.1,4561.8,2.19211103]
["bitfinex","ETHUSD",1755422449930,0.4316,4562.1,4561.5,0.16741485]
["bitfinex","ETHUSD",1755422450148,0.4316,4562.1,4561.5,2.19225101]
["bitfinex","ETHUSD",1755422450339,0.4316,4562.1,4561.6,2.1921987]
["bitfinex","ETHUSD",1755422450535,0.4316,4562.1,4561.7,2.1921342]
["bitfinex","ETHUSD",1755422450725,0.7181,4562.4,4561.7,2.19214338]
["bitfinex","ETHUSD",1755422451126,0.7181,4562.4,4561.8,2.19211451]
["bitfinex","ETHUSD",1755422451322,0.7181,4562.4,4561.6,2.19217868]
["bitfinex","ETHUSD",1755422451525,0.7181,4562.4,4561.5,0.16234566]
["bitfinex","ETHUSD",1755422451748,0.7181,4562.4,4561.6,0.02192213]
["bitfinex","ETHUSD",1755422451749,0.112,4562.4,4561.6,0.02192213]
["bitfinex","ETHUSD",1755422451917,0.112,4562.4,4561.5,0.55]
["bitfinex","ETHUSD",1755422452245,0.112,4562.4,4561.9,2.19206891]
["bitfinex","ETHUSD",1755422452452,1.0377,4562.3,4561.8,2.1920782]
["bitfinex","ETHUSD",1755422452812,1.1473,4562.3,4561.8,2.1920782]
["bitfinex","ETHUSD",1755422453015,1.0377,4562.2,4561.5,3.16678578]
["bitfinex","ETHUSD",1755422453237,0.1096,4562.0,4561.5,3.16678578]
["bitfinex","ETHUSD",1755422454052,0.1096,4562.0,4561.5,5.35903889]
["bitfinex","ETHUSD",1755422454233,0.1096,4562.0,4561.8,2.19210651]
["bitfinex","ETHUSD",1755422454438,0.1096,4562.0,4561.7,2.19216317]
["bitfinex","ETHUSD",1755422454616,0.1096,4562.0,4561.5,3.16678578]
["bitfinex","ETHUSD",1755422455354,0.1096,4562.0,4561.6,2.19221325]
["bitfinex","ETHUSD",1755422455654,0.1096,4562.0,4561.5,3.16678578]
["bitfinex","ETHUSD",1755422455857,0.1096,4562.0,4561.5,5.35904597]
["bitfinex","ETHUSD",1755422456151,0.112,4562.4,4560.8,0.4589]
["bitfinex","ETHUSD",1755422456152,3.2297925,4561.9,4560.8,0.1096]
["bitfinex","ETHUSD",1755422456319,0.1096,4561.5,4560.8,0.1096]
["bitfinex","ETHUSD",1755422456942,0.6061,4561.5,4560.4,0.45890001]
["bitfinex","ETHUSD",1755422457116,0.1096,4561.1,4560.7,2.19264038]
["bitfinex","ETHUSD",1755422457519,0.1096,4561.1,4560.5,3.1096]
["bitfinex","ETHUSD",1755422457520,0.7157,4561.1,4560.5,2.30229536]
["bitfinex","ETHUSD",1755422457757,0.1096,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1755422457923,1.0377,4561.9,4560.6,0.4589]
["bitfinex","ETHUSD",1755422458124,1.0377,4561.9,4560.7,0.55]
["bitfinex","ETHUSD",1755422458360,1.0377,4561.9,4561.2,2.1923994]
["bitfinex","ETHUSD",1755422458652,3.497,4562.3,4561.3,2.192336]
["bitfinex","ETHUSD",1755422458860,3.497,4562.3,4561.7,2.19216471]
["bitfinex","ETHUSD",1755422459016,3.497,4562.3,4561.4,2.19230937]
["bitfinex","ETHUSD",1755422459220,5.6888774,4562.3,4561.4,2.19230937]
["bitfinex","ETHUSD",1755422459659,2.19193461,4562.2,4561.2,5.19235795]
["bitfinex","ETHUSD",1755422460160,3.497,4562.3,4561.4,3.0]
["bitfinex","ETHUSD",1755422460342,5.68888526,4562.3,4561.2,5.1923854]
["bitfinex","ETHUSD",1755422460547,2.19193201,4562.2,4561.3,2.19235405]
["bitfinex","ETHUSD",1755422461059,2.19197382,4562.1,4561.2,0.55]
["bitfinex","ETHUSD",1755422461355,3.497,4562.3,4561.2,2.19240193]
["bitfinex","ETHUSD",1755422461580,2.19197674,4562.1,4561.2,2.19240193]
["bitfinex","ETHUSD",1755422461766,2.79802956,4562.2,4561.0,2.19250075]
["bitfinex","ETHUSD",1755422461944,2.79802956,4562.2,4559.9,0.6123]
["bitfinex","ETHUSD",1755422461945,1.0377,4562.2,4559.9,0.6123]
["bitfinex","ETHUSD",1755422462152,1.0377,4562.2,4561.1,2.19243555]
["bitfinex","ETHUSD",1755422462480,2.19207024,4561.9,4561.0,2.19249086]
["bitfinex","ETHUSD",1755422462841,2.19212905,4561.8,4560.8,2.19259778]
["bitfinex","ETHUSD",1755422463046,3.497,4562.3,4560.7,0.55]
["bitfinex","ETHUSD",1755422463047,1.0377,4561.9,4560.7,0.55]
["bitfinex","ETHUSD",1755422463279,0.002,4561.1,4560.9,2.19254505]
["bitfinex","ETHUSD",1755422463454,0.002,4561.1,4560.7,0.55]
["bitfinex","ETHUSD",1755422463988,0.002,4561.1,4560.6,0.4589]
["bitfinex","ETHUSD",1755422463989,0.002,4561.1,4560.8,2.19258177]
["bitfinex","ETHUSD",1755422464285,0.002,4561.1,4560.4,0.61230001]
["bitfinex","ETHUSD",1755422464286,1.0377,4561.0,4560.4,1e-08]
["bitfinex","ETHUSD",1755422464455,2.19271921,4560.6,4560.4,1e-08]
["bitfinex","ETHUSD",1755422464662,5.68971921,4560.6,4560.4,1e-08]
["bitfinex","ETHUSD",1755422464860,1.0377,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422466059,3.23044202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422467889,3.34004202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422469674,4.07004202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422470807,3.34004202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422472025,6.34004202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422472818,6.54447536,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755422473026,3.0,4560.4,4559.8,0.001]
["bitfinex","ETHUSD",1755422473228,18.60011305,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755422473425,2.19322294,4559.5,4559.4,0.111]
["bitfinex","ETHUSD",1755422473574,2.19341536,4559.1,4558.4,0.11]
["bitfinex","ETHUSD",1755422473889,22.20814598,4559.0,4558.4,0.11]
["bitfinex","ETHUSD",1755422474094,23.27434598,4559.0,4558.4,0.11]
["bitfinex","ETHUSD",1755422474611,2.19362773,4558.7,4558.4,0.11]
["bitfinex","ETHUSD",1755422474819,3.498,4558.6,4558.4,0.11]
["bitfinex","ETHUSD",1755422475023,3.498,4558.6,4557.5,0.16241741]
["bitfinex","ETHUSD",1755422475024,2.19377211,4558.4,4557.5,0.001]
["bitfinex","ETHUSD",1755422475186,2.19413726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755422475382,22.20881977,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755422475583,2.1941854,4557.5,4557.4,0.111]
["bitfinex","ETHUSD",1755422475917,2.8150854,4557.5,4557.4,0.111]
["bitfinex","ETHUSD",1755422476117,3.2603854,4557.5,4557.4,0.111]
["bitfinex","ETHUSD",1755422476420,2.19447431,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422476718,22.09955682,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422477218,2.30407431,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422477519,0.1096,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422477707,0.1096,4556.9,4556.8,1.1019]
["bitfinex","ETHUSD",1755422477708,3.6086,4556.9,4556.8,1.1019]
["bitfinex","ETHUSD",1755422477904,3.6086,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422477905,5.80307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422478106,0.1096,4556.9,4556.8,0.4447]
["bitfinex","ETHUSD",1755422478322,3.6086,4556.9,4556.8,1.1019]
["bitfinex","ETHUSD",1755422478485,5.80307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422481108,2.19407431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422481304,5.69307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422481486,5.58307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422481882,0.6209,4557.4,4556.8,0.001]
["bitfinex","ETHUSD",1755422481883,2.19428363,4557.3,4556.8,1.1019]
["bitfinex","ETHUSD",1755422482119,0.1096,4556.9,4556.8,0.6582]
["bitfinex","ETHUSD",1755422482322,5.80307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422482722,5.69307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422482890,3.4986,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422483091,3.6082,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422485643,4.6744,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422485844,3.6086,4556.9,4556.8,0.4447]
["bitfinex","ETHUSD",1755422486049,3.6086,4556.9,4556.8,1.1019]
["bitfinex","ETHUSD",1755422486545,3.6086,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422486948,3.6086,4556.9,4556.8,0.4447]
["bitfinex","ETHUSD",1755422488111,3.6086,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422488311,5.80307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422488722,3.6086,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422488943,5.80307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422490066,3.6086,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422490231,5.80307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422490648,3.6086,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422491622,5.80307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422493479,5.268,4557.5,4556.8,0.001]
["bitfinex","ETHUSD",1755422493480,5.268,4557.5,4556.8,0.4447]
["bitfinex","ETHUSD",1755422493639,3.499,4557.4,4556.9,0.6572]
["bitfinex","ETHUSD",1755422493840,3.499,4557.4,4557.0,0.4437]
["bitfinex","ETHUSD",1755422494056,3.499,4557.4,4557.1,0.4437]
["bitfinex","ETHUSD",1755422494564,3.499,4557.4,4556.8,0.001]
["bitfinex","ETHUSD",1755422494763,5.69325183,4557.4,4556.8,0.001]
["bitfinex","ETHUSD",1755422495073,2.19438017,4557.1,4556.8,0.001]
["bitfinex","ETHUSD",1755422495286,3.499,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755422495451,3.499,4556.9,4556.8,0.551]
["bitfinex","ETHUSD",1755422495649,3.499,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422496169,5.69347431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422496853,3.499,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422497054,5.69347431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422497467,3.499,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422498173,5.69347431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422498876,3.499,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422499101,5.69347431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422500987,3.499,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422501204,5.69347431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422502000,5.89848493,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422502402,7.22584897,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422503592,7.33544897,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422503907,5.80307431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422504117,6.21391695,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422504594,6.21409717,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422504795,6.21409715,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422505119,6.21309715,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422506932,6.88669715,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422507095,7.33525001,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422507421,6.21315001,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422511101,4.0186757,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755422511328,4.0186757,4556.9,4556.8,0.4747]
["bitfinex","ETHUSD",1755422511941,0.5206757,4556.9,4556.8,1.1419]
["bitfinex","ETHUSD",1755422512250,0.20756428,4557.4,4557.1,2.19437662]
["bitfinex","ETHUSD",1755422512457,3.497,4557.3,4557.1,2.19437662]
["bitfinex","ETHUSD",1755422512751,3.497,4557.3,4557.2,1.1409]
["bitfinex","ETHUSD",1755422513806,3.497,4557.3,4556.8,0.001]
["bitfinex","ETHUSD",1755422514010,3.497,4557.3,4556.9,0.4737]
["bitfinex","ETHUSD",1755422514213,3.497,4557.3,4557.0,1.1409]
["bitfinex","ETHUSD",1755422514944,3.497,4557.3,4557.0,0.6672]
["bitfinex","ETHUSD",1755422515248,3.497,4557.3,4557.1,0.4737]
["bitfinex","ETHUSD",1755422515446,3.497,4557.3,4557.2,0.4737]
["bitfinex","ETHUSD",1755422515862,3.497,4557.3,4556.8,2.1955208]
["bitfinex","ETHUSD",1755422516011,3.497,4557.3,4556.9,1.1409]
["bitfinex","ETHUSD",1755422516440,3.497,4557.3,4557.0,0.4737]
["bitfinex","ETHUSD",1755422516756,3.497,4557.3,4557.1,0.6672]
["bitfinex","ETHUSD",1755422516940,0.002,4557.4,4557.3,2.7442817]
["bitfinex","ETHUSD",1755422517116,0.002,4557.4,4557.3,5.7442817]
["bitfinex","ETHUSD",1755422517316,0.002,4557.4,4557.3,6.8851817]
["bitfinex","ETHUSD",1755422519842,0.002,4557.4,4557.3,10.3811817]
["bitfinex","ETHUSD",1755422521759,1e-08,4558.4,4557.9,0.55]
["bitfinex","ETHUSD",1755422521915,1e-08,4558.4,4558.3,2.74380032]
["bitfinex","ETHUSD",1755422522246,1e-08,4558.4,4558.3,5.85340032]
["bitfinex","ETHUSD",1755422522448,1e-08,4558.4,4558.3,6.99430032]
["bitfinex","ETHUSD",1755422522620,1e-08,4558.4,4558.3,7.10430032]
["bitfinex","ETHUSD",1755422523334,1e-08,4558.4,4558.3,6.99470032]
["bitfinex","ETHUSD",1755422523540,1e-08,4558.4,4558.3,10.59930032]
["bitfinex","ETHUSD",1755422525052,1e-08,4558.4,4558.3,10.59830032]
["bitfinex","ETHUSD",1755422525654,1e-08,4558.4,4558.3,7.10430032]
["bitfinex","ETHUSD",1755422525823,1e-08,4558.4,4558.3,6.43710032]
["bitfinex","ETHUSD",1755422526148,1e-08,4558.4,4558.3,10.58980032]
["bitfinex","ETHUSD",1755422526353,1e-08,4558.4,4558.3,7.09580032]
["bitfinex","ETHUSD",1755422526544,1e-08,4558.4,4558.3,10.58980032]
["bitfinex","ETHUSD",1755422527447,1e-08,4559.4,4559.3,22.15040165]
["bitfinex","ETHUSD",1755422527657,1e-08,4559.4,4559.3,25.64440165]
["bitfinex","ETHUSD",1755422527835,1e-08,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755422528040,1e-08,4559.8,4559.7,10.35222674]
["bitfinex","ETHUSD",1755422528237,1e-08,4559.8,4559.7,10.46182674]
["bitfinex","ETHUSD",1755422528818,1e-08,4559.8,4559.7,10.68318178]
["bitfinex","ETHUSD",1755422530164,1e-08,4561.1,4559.9,2.74303054]
["bitfinex","ETHUSD",1755422530488,1e-08,4561.1,4559.8,3.0]
["bitfinex","ETHUSD",1755422530489,1e-08,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1755422530770,0.002,4561.6,4561.5,5.74226131]
["bitfinex","ETHUSD",1755422530771,1e-08,4561.6,4561.5,5.74226131]
["bitfinex","ETHUSD",1755422531136,1.06800001,4561.6,4561.5,0.16265837]
["bitfinex","ETHUSD",1755422531436,0.62120001,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755422531660,0.62120001,4561.6,4561.5,5.68426131]
["bitfinex","ETHUSD",1755422531860,1e-08,4561.6,4561.5,9.39976699]
["bitfinex","ETHUSD",1755422532049,1e-08,4561.6,4561.5,9.50936699]
["bitfinex","ETHUSD",1755422532252,1e-08,4561.6,4561.5,6.01736699]
["bitfinex","ETHUSD",1755422532453,1.06800001,4561.6,4561.5,0.16550568]
["bitfinex","ETHUSD",1755422532654,1e-08,4561.6,4561.5,2.30186131]
["bitfinex","ETHUSD",1755422532871,1e-08,4561.6,4561.5,8.79386131]
["bitfinex","ETHUSD",1755422533033,0.62120001,4561.6,4561.5,6.6016]
["bitfinex","ETHUSD",1755422533235,1.06800001,4561.6,4561.5,3.492]
["bitfinex","ETHUSD",1755422533635,1.06800001,4561.6,4561.4,3.492]
["bitfinex","ETHUSD",1755422533849,1.068,4561.5,4561.1,0.1096]
["bitfinex","ETHUSD",1755422534071,1.068,4561.5,4561.2,3.491]
["bitfinex","ETHUSD",1755422534231,1e-08,4561.6,4561.1,0.1096]
["bitfinex","ETHUSD",1755422534232,1.068,4561.4,4561.1,0.1096]
["bitfinex","ETHUSD",1755422534435,2.19240646,4561.2,4560.6,3.491]
["bitfinex","ETHUSD",1755422534654,1.068,4561.1,4560.6,3.491]
["bitfinex","ETHUSD",1755422534868,1.068,4561.0,4560.6,3.491]
["bitfinex","ETHUSD",1755422535070,2.30231469,4561.4,4560.6,3.491]
["bitfinex","ETHUSD",1755422535368,1.068,4560.9,4560.4,3.0]
["bitfinex","ETHUSD",1755422535573,1.068,4560.8,4560.3,3.491]
["bitfinex","ETHUSD",1755422535762,1.068,4560.7,4560.3,3.491]
["bitfinex","ETHUSD",1755422535959,0.4468,4560.7,4560.3,3.491]
["bitfinex","ETHUSD",1755422536172,1.068,4560.6,4560.3,0.55]
["bitfinex","ETHUSD",1755422536374,0.6212,4560.6,4560.3,3.55]
["bitfinex","ETHUSD",1755422536682,0.6212,4560.5,4560.3,3.55]
["bitfinex","ETHUSD",1755422537289,2.41232221,4561.4,4560.2,0.16288584]
["bitfinex","ETHUSD",1755422537290,1.068,4560.4,4560.2,0.16288584]
["bitfinex","ETHUSD",1755422537471,2.19255075,4560.9,4559.8,3.0]
["bitfinex","ETHUSD",1755422537677,1.068,4560.3,4559.6,0.16557465]
["bitfinex","ETHUSD",1755422537872,0.22,4561.4,4559.1,5.925981]
["bitfinex","ETHUSD",1755422537873,0.4468,4560.2,4559.5,2.19317489]
["bitfinex","ETHUSD",1755422538172,0.4468,4560.2,4559.5,3.491]
["bitfinex","ETHUSD",1755422538173,0.6212,4560.1,4559.5,3.491]
["bitfinex","ETHUSD",1755422538378,0.6212,4560.2,4559.6,2.19317014]
["bitfinex","ETHUSD",1755422538891,0.6212,4560.2,4559.6,5.19317014]
["bitfinex","ETHUSD",1755422539586,0.6212,4560.2,4559.6,3.16129368]
["bitfinex","ETHUSD",1755422539763,0.6212,4560.2,4559.6,5.35446843]
["bitfinex","ETHUSD",1755422540591,0.4468,4560.5,4559.7,3.55]
["bitfinex","ETHUSD",1755422540760,0.4468,4560.5,4559.7,0.55]
["bitfinex","ETHUSD",1755422541086,0.6212,4560.4,4559.7,0.55]
["bitfinex","ETHUSD",1755422541291,2.63968041,4560.3,4559.6,0.16129368]
["bitfinex","ETHUSD",1755422541459,1.068,4560.2,4559.5,3.0]
["bitfinex","ETHUSD",1755422541662,3.26088856,4560.2,4559.5,3.0]
["bitfinex","ETHUSD",1755422541862,1.068,4560.2,4559.5,0.55]
["bitfinex","ETHUSD",1755422542093,0.22,4561.4,4559.8,0.55]
["bitfinex","ETHUSD",1755422542390,0.22,4561.4,4560.8,0.55]
["bitfinex","ETHUSD",1755422542565,0.22,4561.4,4561.0,0.55]
["bitfinex","ETHUSD",1755422542765,0.22,4561.4,4561.0,4.0074]
["bitfinex","ETHUSD",1755422542966,0.22,4561.4,4561.3,5.74235744]
["bitfinex","ETHUSD",1755422543185,0.22,4561.4,4561.3,9.23335744]
["bitfinex","ETHUSD",1755422543372,0.22,4561.4,4561.3,8.68335744]
["bitfinex","ETHUSD",1755422543562,0.8412,4561.4,4561.3,6.491]
["bitfinex","ETHUSD",1755422544380,1.288,4561.4,4561.2,0.1096]
["bitfinex","ETHUSD",1755422544725,1.068,4561.3,4560.9,0.1096]
["bitfinex","ETHUSD",1755422544880,1.1776,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1755422545081,1.1776,4561.3,4560.7,2.30224586]
["bitfinex","ETHUSD",1755422545499,1.1776,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1755422546024,0.1096,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1755422546182,0.1096,4561.3,4561.0,2.19245435]
["bitfinex","ETHUSD",1755422546387,0.1096,4561.3,4560.7,2.19260697]
["bitfinex","ETHUSD",1755422546611,0.4468,4561.2,4560.7,2.19260697]
["bitfinex","ETHUSD",1755422546811,0.4468,4561.2,4560.5,0.1096]
["bitfinex","ETHUSD",1755422546812,1.068,4561.1,4560.5,0.1096]
["bitfinex","ETHUSD",1755422547012,2.19243222,4561.2,4560.4,0.11]
["bitfinex","ETHUSD",1755422547013,0.1096,4560.7,4560.4,0.11]
["bitfinex","ETHUSD",1755422547949,3.26073785,4560.6,4560.4,0.11]
["bitfinex","ETHUSD",1755422548137,1.068,4560.5,4560.4,0.11]
["bitfinex","ETHUSD",1755422548922,3.26074202,4560.5,4560.4,0.11]
["bitfinex","ETHUSD",1755422549082,2.19303054,4559.9,4559.4,0.11]
["bitfinex","ETHUSD",1755422549318,1.068,4560.4,4559.5,0.55]
["bitfinex","ETHUSD",1755422549513,1.068,4560.4,4559.8,0.1096]
["bitfinex","ETHUSD",1755422549731,1.068,4560.4,4559.6,0.1096]
["bitfinex","ETHUSD",1755422549933,2.19288627,4560.2,4559.4,0.11]
["bitfinex","ETHUSD",1755422550133,0.1096,4559.7,4559.4,0.11]
["bitfinex","ETHUSD",1755422550315,1.068,4559.6,4559.4,0.11]
["bitfinex","ETHUSD",1755422550517,3.26122294,4559.5,4559.4,0.11]
["bitfinex","ETHUSD",1755422550852,2.19370406,4558.5,4558.4,0.11]
["bitfinex","ETHUSD",1755422551064,4.558,4558.5,4558.4,0.11]
["bitfinex","ETHUSD",1755422551351,4.6676,4558.5,4558.4,0.11]
["bitfinex","ETHUSD",1755422552165,8.07625337,4558.5,4558.4,1e-08]
["bitfinex","ETHUSD",1755422552463,1.1776,4558.5,4558.4,1e-08]
["bitfinex","ETHUSD",1755422552875,0.7308,4558.5,4558.4,1e-08]
["bitfinex","ETHUSD",1755422553084,0.1096,4558.5,4558.4,1e-08]
["bitfinex","ETHUSD",1755422553229,0.1096,4558.8,4558.4,1.11610001]
["bitfinex","ETHUSD",1755422553558,0.1096,4558.8,4558.5,0.4574]
["bitfinex","ETHUSD",1755422553756,0.1096,4558.8,4558.6,2.19365105]
["bitfinex","ETHUSD",1755422553946,0.1096,4559.4,4558.7,0.1096]
["bitfinex","ETHUSD",1755422555730,0.1096,4559.4,4558.8,0.4727]
["bitfinex","ETHUSD",1755422556167,0.1096,4559.4,4558.7,0.1096]
["bitfinex","ETHUSD",1755422556373,2.19369752,4558.6,4558.4,1e-08]
["bitfinex","ETHUSD",1755422556571,2.19336725,4559.2,4557.2,0.1096]
["bitfinex","ETHUSD",1755422556572,2.19394625,4558.0,4557.2,0.1096]
["bitfinex","ETHUSD",1755422556777,2.19394625,4558.0,4556.5,0.001]
["bitfinex","ETHUSD",1755422556778,0.1096,4557.9,4556.5,0.1106]
["bitfinex","ETHUSD",1755422556981,0.1096,4557.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422556982,1.188,4557.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422558371,7.683,4557.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422559302,4.188,4557.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422559453,7.681,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422559791,3.6026,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422560173,4.681,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422561279,4.2325,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422561675,0.7395,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422561882,4.2325,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422562456,4.681,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422563396,4.2325,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422563696,4.681,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422564196,6.87499284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422564416,5.68699284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422564826,3.493,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422566515,6.76539284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422568823,9.76539284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422569378,6.27239284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422569579,5.82389284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422569803,9.31689284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422570014,5.19399284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422570186,8.68699284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422570391,9.31689284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422570792,8.68699284,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422571203,3.493,4557.9,4557.7,0.001]
["bitfinex","ETHUSD",1755422571412,3.493,4557.9,4557.8,0.4737]
["bitfinex","ETHUSD",1755422571915,3.493,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755422572880,2.19375219,4558.4,4557.8,1.1101]
["bitfinex","ETHUSD",1755422573081,3.493,4558.3,4557.8,1.1101]
["bitfinex","ETHUSD",1755422573317,3.493,4558.2,4557.9,1.1091]
["bitfinex","ETHUSD",1755422573619,3.493,4558.1,4557.9,0.4727]
["bitfinex","ETHUSD",1755422573918,3.493,4558.0,4557.9,0.4727]
["bitfinex","ETHUSD",1755422574217,3.493,4558.0,4557.9,1.1091]
["bitfinex","ETHUSD",1755422574449,3.493,4558.0,4557.9,0.4727]
["bitfinex","ETHUSD",1755422574450,3.6026,4558.0,4557.9,0.4727]
["bitfinex","ETHUSD",1755422575048,0.112,4559.4,4557.9,1.1091]
["bitfinex","ETHUSD",1755422575247,0.1096,4558.8,4558.2,0.55]
["bitfinex","ETHUSD",1755422575411,3.493,4558.7,4558.3,0.4727]
["bitfinex","ETHUSD",1755422575616,3.493,4558.7,4558.4,4.1091]
["bitfinex","ETHUSD",1755422575816,3.493,4558.7,4558.5,3.30279575]
["bitfinex","ETHUSD",1755422576011,3.493,4558.7,4558.6,3.30275594]
["bitfinex","ETHUSD",1755422576211,3.493,4558.7,4558.6,3.41235594]
["bitfinex","ETHUSD",1755422577014,3.493,4559.1,4558.6,1.2187]
["bitfinex","ETHUSD",1755422577217,3.493,4559.1,4558.7,2.19360782]
["bitfinex","ETHUSD",1755422577418,0.1096,4559.3,4559.0,2.19346347]
["bitfinex","ETHUSD",1755422577621,0.112,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755422577817,3.605,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755422578056,3.605,4559.4,4559.3,3.30241914]
["bitfinex","ETHUSD",1755422579353,3.605,4559.4,4559.3,6.30241914]
["bitfinex","ETHUSD",1755422580664,3.605,4559.4,4559.3,6.57399855]
["bitfinex","ETHUSD",1755422580867,3.605,4559.4,4559.3,7.23304955]
["bitfinex","ETHUSD",1755422581223,0.112,4559.4,4559.3,7.23304955]
["bitfinex","ETHUSD",1755422581912,2.82241711,4561.0,4559.3,7.23304955]
["bitfinex","ETHUSD",1755422581913,1e-08,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755422582176,1e-08,4562.1,4562.0,2.74202104]
["bitfinex","ETHUSD",1755422582476,1e-08,4562.1,4562.0,5.87354125]
["bitfinex","ETHUSD",1755422582768,1e-08,4562.1,4562.0,6.96072104]
["bitfinex","ETHUSD",1755422583122,0.002,4563.3,4562.0,6.96072104]
["bitfinex","ETHUSD",1755422583123,0.002,4563.3,4562.5,2.74178082]
["bitfinex","ETHUSD",1755422583330,0.002,4563.3,4562.5,5.85138082]
["bitfinex","ETHUSD",1755422583544,0.002,4563.3,4562.5,6.96048082]
["bitfinex","ETHUSD",1755422585145,0.002,4563.3,4562.5,6.41048082]
["bitfinex","ETHUSD",1755422585767,0.002,4563.3,4562.5,6.49829082]
["bitfinex","ETHUSD",1755422587130,0.002,4563.3,4562.5,5.38919082]
["bitfinex","ETHUSD",1755422587330,0.002,4563.3,4562.5,0.19741]
["bitfinex","ETHUSD",1755422587331,0.6107,4563.3,4562.5,0.19741]
["bitfinex","ETHUSD",1755422587548,0.1096,4562.8,4562.1,0.1096]
["bitfinex","ETHUSD",1755422587949,0.1096,4562.8,4562.1,2.91226847]
["bitfinex","ETHUSD",1755422588663,0.1096,4562.8,4562.2,0.57191924]
["bitfinex","ETHUSD",1755422588863,0.002,4563.0,4562.5,2.30138082]
["bitfinex","ETHUSD",1755422589395,0.002,4563.0,4562.5,6.34028082]
["bitfinex","ETHUSD",1755422590551,0.002,4563.0,4562.5,5.72898082]
["bitfinex","ETHUSD",1755422590750,0.002,4563.0,4562.5,6.34028082]
["bitfinex","ETHUSD",1755422590997,0.002,4563.0,4562.5,6.42809082]
["bitfinex","ETHUSD",1755422591659,0.002,4563.0,4562.5,5.81679082]
["bitfinex","ETHUSD",1755422592052,0.002,4563.0,4562.5,5.38919082]
["bitfinex","ETHUSD",1755422593049,0.002,4563.0,4562.5,0.08781]
["bitfinex","ETHUSD",1755422593274,0.1096,4562.9,4562.3,0.1096]
["bitfinex","ETHUSD",1755422593579,0.1096,4562.9,4562.4,2.19182886]
["bitfinex","ETHUSD",1755422594003,0.1096,4562.9,4562.3,0.7183]
["bitfinex","ETHUSD",1755422594203,0.1096,4562.9,4562.4,2.19181566]
["bitfinex","ETHUSD",1755422595188,0.1096,4562.9,4562.0,0.16046476]
["bitfinex","ETHUSD",1755422595189,0.6107,4562.6,4562.0,0.16046476]
["bitfinex","ETHUSD",1755422595388,0.002,4562.6,4562.2,0.1096]
["bitfinex","ETHUSD",1755422595550,0.002,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755422595977,0.002,4562.6,4562.5,2.61938082]
["bitfinex","ETHUSD",1755422596173,0.002,4562.6,4562.5,5.61938082]
["bitfinex","ETHUSD",1755422596377,0.002,4562.6,4562.5,6.23068082]
["bitfinex","ETHUSD",1755422596591,0.002,4562.6,4562.5,5.61938082]
["bitfinex","ETHUSD",1755422597306,0.002,4562.6,4562.5,6.23068082]
["bitfinex","ETHUSD",1755422598055,0.002,4562.6,4562.5,6.31849082]
["bitfinex","ETHUSD",1755422599493,0.002,4562.6,4562.5,5.70719082]
["bitfinex","ETHUSD",1755422599890,0.002,4562.6,4562.5,5.27959082]
["bitfinex","ETHUSD",1755422600260,1.0412,4562.6,4562.5,0.08781]
["bitfinex","ETHUSD",1755422600464,1.1508,4562.6,4561.6,0.69497003]
["bitfinex","ETHUSD",1755422600757,0.1096,4561.9,4561.6,0.69497003]
["bitfinex","ETHUSD",1755422600975,1.0392,4561.8,4561.6,0.69497003]
["bitfinex","ETHUSD",1755422601206,1.0392,4561.7,4561.6,0.69497003]
["bitfinex","ETHUSD",1755422602692,1.7692,4561.7,4561.6,0.69497003]
["bitfinex","ETHUSD",1755422603181,3.9613652,4561.7,4561.6,0.69497003]
["bitfinex","ETHUSD",1755422603380,3.9613652,4561.7,4561.4,0.11]
["bitfinex","ETHUSD",1755422603694,3.34101325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422604804,3.01101325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422606900,0.1096,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422609121,6.84001325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422610220,3.6086,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422611084,4.2173,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422611298,4.6478,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422611797,6.84001325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422617213,9.84001325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422619604,8.69121325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422619801,8.80081325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422620235,3.6086,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422620603,5.80081325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422622532,6.82361325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422623029,5.80081325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422624704,6.28411325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422624992,6.71401325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422627527,5.69121325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422630232,5.89642831,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422630604,5.89842831,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422634717,6.00802831,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422635237,5.80281325,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422635545,3.6106,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422635749,0.1116,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422636042,3.6026,4561.6,4561.5,1.0631]
["bitfinex","ETHUSD",1755422639317,3.6026,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422639748,3.6026,4561.6,4561.5,0.4482]
["bitfinex","ETHUSD",1755422641017,3.6026,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422642634,3.6026,4561.6,4561.5,0.4482]
["bitfinex","ETHUSD",1755422643157,3.6026,4561.6,4561.5,1.0631]
["bitfinex","ETHUSD",1755422643663,3.6026,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422645150,6.38771325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422645446,6.81761325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422645659,5.79481325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422646255,6.85171325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422648761,5.79481325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422648922,6.85171325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422649128,7.05705858,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422653581,10.05705858,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422654875,9.60755858,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422655293,9.40221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422655494,9.60753927,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422655982,9.60753285,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422657075,9.00013285,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422657862,3.6026,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422658047,5.79481325,4561.6,4561.5,1.0712]
["bitfinex","ETHUSD",1755422658571,5.79481325,4561.6,4561.5,0.4387]
["bitfinex","ETHUSD",1755422658760,5.79481325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422658957,10.60702381,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422660986,10.73019649,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755422661285,5.74226131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422661484,7.12764455,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422663578,6.80074455,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422663781,4.3266,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422663979,4.3266,4561.5,4561.4,1.1802]
["bitfinex","ETHUSD",1755422670124,4.217,4561.5,4561.4,1.1802]
["bitfinex","ETHUSD",1755422671376,4.217,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422671575,6.40926131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422672371,4.217,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422672790,4.217,4561.5,4561.4,0.5477]
["bitfinex","ETHUSD",1755422672992,4.217,4561.5,4561.4,1.1802]
["bitfinex","ETHUSD",1755422673880,4.217,4561.5,4561.4,0.5477]
["bitfinex","ETHUSD",1755422674084,4.217,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422674470,4.217,4561.5,4561.4,0.5477]
["bitfinex","ETHUSD",1755422674913,4.217,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422675070,4.217,4561.5,4561.4,0.5477]
["bitfinex","ETHUSD",1755422675277,6.40926131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422675802,4.217,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422676299,4.217,4561.5,4561.4,0.5626]
["bitfinex","ETHUSD",1755422677002,4.217,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422677911,4.217,4561.5,4561.4,1.181]
["bitfinex","ETHUSD",1755422680228,4.3266,4561.5,4561.4,1.181]
["bitfinex","ETHUSD",1755422683187,4.3266,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422683613,0.8396,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422683886,4.3226,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422688422,4.213,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422691725,7.40486131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422692045,7.610137,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422692248,0.73,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422692413,4.211,4561.5,4561.4,0.5626]
["bitfinex","ETHUSD",1755422692613,4.211,4561.5,4561.4,1.181]
["bitfinex","ETHUSD",1755422692817,3.481,4561.5,4561.4,1.181]
["bitfinex","ETHUSD",1755422693020,3.481,4561.5,4561.4,0.5626]
["bitfinex","ETHUSD",1755422694440,7.781,4561.5,4561.4,0.5626]
["bitfinex","ETHUSD",1755422696052,0.002,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755422696428,0.002,4561.6,4561.5,3.26326131]
["bitfinex","ETHUSD",1755422696828,0.002,4561.6,4561.5,0.4526]
["bitfinex","ETHUSD",1755422697055,0.002,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422697245,3.479,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422697445,3.479,4561.5,4561.4,3.37330937]
["bitfinex","ETHUSD",1755422697662,0.002,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755422698056,0.002,4561.6,4561.5,3.26326131]
["bitfinex","ETHUSD",1755422701205,0.002,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755422704590,0.002,4561.6,4561.5,2.64486131]
["bitfinex","ETHUSD",1755422705091,0.002,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755422706730,0.002,4561.6,4561.4,0.11]
["bitfinex","ETHUSD",1755422706882,3.21166131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422707082,3.32126131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422707620,1.129,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422709025,3.32126131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422709583,6.87126131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422709920,7.19969694,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422710417,7.07653358,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422710919,7.80653358,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422711117,7.80643773,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422713001,7.07643773,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422714927,7.07843773,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422715300,7.80843773,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422718325,7.60326131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422718527,7.80805551,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422721312,6.78865551,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422721637,6.58386131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422722224,6.87326131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422722741,5.85386131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422723542,6.87326131,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422724211,7.07795555,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422724407,7.0779484,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422725336,7.8079484,4561.5,4561.4,0.11]
["bitfinex","ETHUSD",1755422725513,7.8079484,4561.5,4561.3,1e-08]
["bitfinex","ETHUSD",1755422725514,38.05330937,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755422725715,41.85381349,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755422726027,42.87321349,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755422726437,42.96110549,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755422727445,42.63360137,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755422727746,42.96109364,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755422728118,42.96109081,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755422728321,42.96109081,4561.4,4560.9,0.001]
["bitfinex","ETHUSD",1755422728322,5.861,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1755422728525,47.02976917,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1755422728856,50.24167081,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1755422729150,50.47549956,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1755422729450,50.47550662,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1755422729856,2.19269394,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422730156,16.36146311,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422730360,17.38086311,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422730853,9.88877484,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422731053,12.19977484,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422731254,5.39737484,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422731550,5.39737484,4560.6,4560.5,0.45940001]
["bitfinex","ETHUSD",1755422731551,9.21369394,4560.6,4560.5,0.45940001]
["bitfinex","ETHUSD",1755422732867,9.21369394,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422735462,9.41860487,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422736629,9.41872202,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422737335,9.41875968,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422737758,40.43885968,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422737960,40.5619062,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755422738267,0.55,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755422738431,11.62168827,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755422738767,2.19293436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755422738969,6.54118214,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755422739738,36.54123187,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755422740542,36.54123187,4560.1,4559.9,0.001]
["bitfinex","ETHUSD",1755422740543,8.05398245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755422740745,42.87127996,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755422741150,2.311,4559.6,4559.4,1e-08]
["bitfinex","ETHUSD",1755422741350,5.97693841,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755422741552,6.99703841,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755422742062,8.83793841,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755422742270,39.85803841,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755422744192,2.19370406,4558.5,4557.8,0.001]
["bitfinex","ETHUSD",1755422744334,2.19370406,4558.5,4558.0,0.001]
["bitfinex","ETHUSD",1755422744335,14.48070406,4558.5,4558.0,0.001]
["bitfinex","ETHUSD",1755422744539,45.81517712,4558.5,4558.0,0.001]
["bitfinex","ETHUSD",1755422744842,14.79507712,4558.5,4558.0,0.001]
["bitfinex","ETHUSD",1755422745635,14.59030406,4558.5,4558.0,0.001]
["bitfinex","ETHUSD",1755422745842,14.79495684,4558.5,4558.0,0.001]
["bitfinex","ETHUSD",1755422746477,11.32595684,4558.5,4558.0,0.001]
["bitfinex","ETHUSD",1755422746647,13.92970406,4558.5,4558.4,1.1779]
["bitfinex","ETHUSD",1755422746980,14.03930406,4558.5,4558.4,1.1779]
["bitfinex","ETHUSD",1755422747476,14.03930406,4558.5,4558.4,0.11]
["bitfinex","ETHUSD",1755422747973,14.03930406,4558.5,4558.4,0.5818]
["bitfinex","ETHUSD",1755422748139,14.58930406,4558.5,4558.4,0.11]
["bitfinex","ETHUSD",1755422751648,15.60940406,4558.5,4558.4,0.11]
["bitfinex","ETHUSD",1755422752047,5.19375219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422752243,43.91033421,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422752649,5.39814594,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422754964,5.39815074,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422755278,5.39818367,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422755576,5.19375219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422755882,7.50475219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422756080,7.70918218,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422756591,8.72928218,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422757801,7.70918218,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422758878,8.72928218,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755422759451,5.19399284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755422759704,8.76959284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755422759872,8.76959284,4557.9,4557.8,0.4728]
["bitfinex","ETHUSD",1755422760184,8.76959284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755422760583,2.19442615,4557.0,4556.1,0.001]
["bitfinex","ETHUSD",1755422760786,5.66042615,4557.0,4556.7,0.4728]
["bitfinex","ETHUSD",1755422761004,5.66042615,4557.0,4556.9,0.4728]
["bitfinex","ETHUSD",1755422762208,8.66042615,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422762358,9.21042615,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422763289,9.21042615,4557.0,4556.9,0.4728]
["bitfinex","ETHUSD",1755422763787,7.49208827,4558.4,4556.9,1.0689]
["bitfinex","ETHUSD",1755422763962,2.19438141,4557.1,4557.0,1.0679]
["bitfinex","ETHUSD",1755422764164,3.465,4557.1,4557.0,1.0679]
["bitfinex","ETHUSD",1755422765387,5.659378,4557.1,4557.0,1.0679]
["bitfinex","ETHUSD",1755422766769,5.659378,4557.1,4557.0,0.4718]
["bitfinex","ETHUSD",1755422767778,5.659378,4557.1,4557.0,1.0113]
["bitfinex","ETHUSD",1755422770473,2.194378,4557.1,4557.0,1.0113]
["bitfinex","ETHUSD",1755422770679,5.658378,4557.1,4557.0,1.0113]
["bitfinex","ETHUSD",1755422770883,2.19442615,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422771461,2.19442615,4557.0,4556.9,0.9901]
["bitfinex","ETHUSD",1755422771858,3.463,4557.0,4556.9,0.9901]
["bitfinex","ETHUSD",1755422773665,3.463,4557.0,4556.9,0.4506]
["bitfinex","ETHUSD",1755422773866,5.65742615,4557.0,4556.9,0.9901]
["bitfinex","ETHUSD",1755422774596,6.20742615,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422774775,10.44725028,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422775694,9.41285028,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422775875,11.72385028,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422776765,9.52245028,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422777584,17.01453855,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422777788,18.04893855,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422778475,10.55685028,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422780699,10.11205028,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422780899,9.52245028,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422781408,10.55676256,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422781703,9.52236256,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422784394,12.86776256,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422784610,12.86775036,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422784811,13.07891553,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1755422785380,5.19447431,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422785734,14.04948941,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422786029,16.44845941,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422786407,16.99845941,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755422787420,9.37352247,4556.8,4556.7,1e-08]
["bitfinex","ETHUSD",1755422787587,13.16203983,4556.8,4556.7,1e-08]
["bitfinex","ETHUSD",1755422787786,14.19643983,4556.8,4556.7,1e-08]
["bitfinex","ETHUSD",1755422788117,14.30743983,4556.8,4556.7,1e-08]
["bitfinex","ETHUSD",1755422789399,5.05571512,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755422789616,49.33632075,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755422789815,50.37072075,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755422790696,5.05581146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755422791000,11.8431791,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755422791217,12.87759524,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755422791407,12.98719524,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755422793643,5.05600417,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755422793931,49.32193356,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755422795096,19.32193356,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755422795297,11.82984529,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755422795532,8.37084529,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755422795741,9.31260417,4555.8,4555.7,0.47460001]
["bitfinex","ETHUSD",1755422796835,9.31260417,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755422798112,9.31260417,4555.8,4555.7,1.02120001]
["bitfinex","ETHUSD",1755422799540,5.85460417,4555.8,4555.7,1.02120001]
["bitfinex","ETHUSD",1755422799870,0.1096,4555.8,4555.7,1.02120001]
["bitfinex","ETHUSD",1755422800171,3.5666,4555.8,4555.7,1.02120001]
["bitfinex","ETHUSD",1755422801024,0.1096,4555.8,4555.7,1.02120001]
["bitfinex","ETHUSD",1755422801771,3.5666,4555.8,4555.7,1.02120001]
["bitfinex","ETHUSD",1755422803144,0.1096,4555.8,4555.7,1.02120001]
["bitfinex","ETHUSD",1755422803353,0.1096,4555.8,4555.7,3.21625236]
["bitfinex","ETHUSD",1755422803565,0.1096,4555.8,4555.7,1.02120001]
["bitfinex","ETHUSD",1755422803566,3.456,4555.8,4555.7,1.02120001]
["bitfinex","ETHUSD",1755422803874,3.456,4555.8,4555.7,3.21625236]
["bitfinex","ETHUSD",1755422805447,0.1096,4556.2,4556.1,2.19485963]
["bitfinex","ETHUSD",1755422805969,0.002,4557.3,4556.9,2.1944326]
["bitfinex","ETHUSD",1755422806154,0.1096,4557.0,4556.9,2.1944326]
["bitfinex","ETHUSD",1755422806786,0.1096,4557.0,4556.9,3.2156326]
["bitfinex","ETHUSD",1755422806990,0.002,4557.2,4556.9,3.2156326]
["bitfinex","ETHUSD",1755422807291,3.455,4557.1,4557.0,3.21562615]
["bitfinex","ETHUSD",1755422809079,0.002,4557.2,4557.0,3.21562615]
["bitfinex","ETHUSD",1755422809080,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755422809251,0.002,4557.2,4557.1,3.215578]
["bitfinex","ETHUSD",1755422809445,0.002,4557.2,4557.1,3.23752178]
["bitfinex","ETHUSD",1755422810483,0.002,4557.2,4557.1,3.215578]
["bitfinex","ETHUSD",1755422814991,0.002,4557.2,4557.1,6.215578]
["bitfinex","ETHUSD",1755422820984,0.002,4557.2,4556.9,2.3040527]
["bitfinex","ETHUSD",1755422821182,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755422822107,0.002,4557.2,4557.1,2.69092178]
["bitfinex","ETHUSD",1755422822323,0.002,4557.2,4557.1,3.23752178]
["bitfinex","ETHUSD",1755422822512,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755422823017,0.002,4557.2,4556.5,3.449]
["bitfinex","ETHUSD",1755422823018,1.0165,4557.2,4556.5,3.449]
["bitfinex","ETHUSD",1755422823181,1.0165,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755422823586,1.0165,4557.2,4556.9,2.19446734]
["bitfinex","ETHUSD",1755422823822,1.0145,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755422824025,0.002,4557.2,4557.0,2.19442615]
["bitfinex","ETHUSD",1755422824228,0.002,4557.2,4556.7,2.19457063]
["bitfinex","ETHUSD",1755422824229,1.0145,4557.1,4556.9,2.194467]
["bitfinex","ETHUSD",1755422824432,0.4463,4557.1,4556.9,2.194467]
["bitfinex","ETHUSD",1755422824641,0.002,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755422824932,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755422825132,0.002,4557.2,4557.1,5.642378]
["bitfinex","ETHUSD",1755422825440,0.002,4557.2,4557.1,3.199478]
["bitfinex","ETHUSD",1755422825724,0.002,4557.2,4557.1,9.757078]
["bitfinex","ETHUSD",1755422829907,0.002,4557.2,4557.1,6.309078]
["bitfinex","ETHUSD",1755422830729,0.002,4557.2,4557.1,9.756078]
["bitfinex","ETHUSD",1755422834621,0.002,4557.2,4557.1,6.309078]
["bitfinex","ETHUSD",1755422834934,0.002,4557.2,4557.1,9.754078]
["bitfinex","ETHUSD",1755422835132,0.002,4557.2,4557.1,6.309078]
["bitfinex","ETHUSD",1755422835639,0.002,4557.2,4557.1,9.754078]
["bitfinex","ETHUSD",1755422836731,0.002,4557.2,4557.1,6.309078]
["bitfinex","ETHUSD",1755422836936,0.002,4557.2,4557.1,9.754078]
["bitfinex","ETHUSD",1755422838323,0.002,4557.2,4557.1,9.753078]
["bitfinex","ETHUSD",1755422839432,0.002,4557.2,4557.1,6.309078]
["bitfinex","ETHUSD",1755422839740,0.002,4557.2,4557.1,9.753078]
["bitfinex","ETHUSD",1755422840339,0.002,4557.2,4557.1,5.303978]
["bitfinex","ETHUSD",1755422840517,0.002,4557.2,4557.1,16.70376627]
["bitfinex","ETHUSD",1755422841608,0.002,4557.2,4557.1,13.25976627]
["bitfinex","ETHUSD",1755422841810,0.002,4557.2,4557.1,13.80116627]
["bitfinex","ETHUSD",1755422842024,0.002,4557.2,4557.1,17.24416627]
["bitfinex","ETHUSD",1755422843649,0.002,4557.2,4557.1,16.23906627]
["bitfinex","ETHUSD",1755422843944,0.002,4557.2,4557.1,13.25976627]
["bitfinex","ETHUSD",1755422844145,0.002,4557.2,4557.1,16.70276627]
["bitfinex","ETHUSD",1755422844326,0.002,4557.2,4557.1,17.24416627]
["bitfinex","ETHUSD",1755422844646,0.002,4557.2,4557.1,16.70176627]
["bitfinex","ETHUSD",1755422844865,0.002,4557.2,4557.1,16.23806627]
["bitfinex","ETHUSD",1755422845513,0.002,4557.2,4557.1,12.79606627]
["bitfinex","ETHUSD",1755422845712,0.002,4557.2,4557.1,13.25976627]
["bitfinex","ETHUSD",1755422846055,0.002,4557.2,4557.1,13.80116627]
["bitfinex","ETHUSD",1755422846256,0.002,4557.2,4557.1,17.24316627]
["bitfinex","ETHUSD",1755422846624,1e-08,4557.6,4557.3,2.19425799]
["bitfinex","ETHUSD",1755422846828,1e-08,4557.6,4557.5,12.79587367]
["bitfinex","ETHUSD",1755422847228,1e-08,4557.6,4557.5,13.80097367]
["bitfinex","ETHUSD",1755422848166,0.002,4558.2,4557.5,13.80097367]
["bitfinex","ETHUSD",1755422848167,0.002,4558.2,4557.7,2.19408912]
["bitfinex","ETHUSD",1755422848370,0.002,4558.2,4557.7,8.63508912]
["bitfinex","ETHUSD",1755422848519,0.002,4558.2,4557.7,9.64018912]
["bitfinex","ETHUSD",1755422848942,0.002,4558.2,4557.7,9.72808612]
["bitfinex","ETHUSD",1755422849351,0.002,4558.2,4557.7,5.28198612]
["bitfinex","ETHUSD",1755422849527,0.002,4558.2,4557.7,8.72298612]
["bitfinex","ETHUSD",1755422850161,0.002,4558.2,4557.7,9.18668612]
["bitfinex","ETHUSD",1755422850320,0.002,4558.2,4557.7,8.72298612]
["bitfinex","ETHUSD",1755422850519,0.002,4558.2,4557.7,9.72808612]
["bitfinex","ETHUSD",1755422850723,1e-08,4557.8,4557.7,9.72808612]
["bitfinex","ETHUSD",1755422851814,1e-08,4557.8,4557.7,9.72708612]
["bitfinex","ETHUSD",1755422852040,0.002,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755422852371,0.002,4558.2,4558.1,16.23558484]
["bitfinex","ETHUSD",1755422853141,0.002,4558.2,4558.1,12.79558484]
["bitfinex","ETHUSD",1755422853349,0.002,4558.2,4558.1,16.34558484]
["bitfinex","ETHUSD",1755422853659,0.002,4558.2,4558.1,8.74349657]
["bitfinex","ETHUSD",1755422853833,0.9913,4558.2,4558.1,5.30349657]
["bitfinex","ETHUSD",1755422854155,0.9913,4558.2,4558.1,8.74349657]
["bitfinex","ETHUSD",1755422855129,0.9913,4558.2,4558.1,8.74249657]
["bitfinex","ETHUSD",1755422855432,0.959,4558.2,4558.1,5.30349657]
["bitfinex","ETHUSD",1755422855633,0.959,4558.2,4558.1,8.74249657]
["bitfinex","ETHUSD",1755422856034,0.5131,4558.2,4558.1,8.74249657]
["bitfinex","ETHUSD",1755422856645,0.959,4558.2,4558.1,8.74249657]
["bitfinex","ETHUSD",1755422857477,0.959,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1755422857645,0.959,4558.2,4558.1,5.74149657]
["bitfinex","ETHUSD",1755422859078,0.002,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1755422859278,0.959,4558.2,4558.1,5.74149657]
["bitfinex","ETHUSD",1755422861183,0.959,4558.2,4558.1,5.74049657]
["bitfinex","ETHUSD",1755422861667,0.959,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1755422861865,0.959,4558.2,4558.1,5.74049657]
["bitfinex","ETHUSD",1755422862185,0.959,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1755422862390,0.959,4558.2,4558.1,5.74049657]
["bitfinex","ETHUSD",1755422863194,0.959,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1755422863366,0.959,4558.2,4558.1,5.74049657]
["bitfinex","ETHUSD",1755422863573,0.5131,4558.2,4558.1,5.74049657]
["bitfinex","ETHUSD",1755422863780,0.002,4558.2,4558.1,13.23258484]
["bitfinex","ETHUSD",1755422866582,0.002,4558.2,4558.1,13.68988484]
["bitfinex","ETHUSD",1755422866904,0.002,4558.2,4558.1,13.23258484]
["bitfinex","ETHUSD",1755422867052,0.002,4558.2,4558.1,5.73949657]
["bitfinex","ETHUSD",1755422867256,0.959,4558.2,4558.1,5.73949657]
["bitfinex","ETHUSD",1755422867488,0.959,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1755422867690,5.25799999,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1755422867891,2.19389657,4558.1,4557.9,3.435]
["bitfinex","ETHUSD",1755422868107,2.19389657,4558.1,4555.9,5.268]
["bitfinex","ETHUSD",1755422868108,4.29899999,4558.0,4556.2,2.1947974]
["bitfinex","ETHUSD",1755422868257,4.29899999,4558.0,4557.4,3.435]
["bitfinex","ETHUSD",1755422868457,0.957,4557.9,4557.4,3.435]
["bitfinex","ETHUSD",1755422868759,2.19418294,4557.6,4557.4,3.435]
["bitfinex","ETHUSD",1755422869065,0.957,4557.5,4557.4,3.435]
["bitfinex","ETHUSD",1755422869469,3.1511854,4557.5,4557.4,3.435]
["bitfinex","ETHUSD",1755422869988,2.19423355,4557.4,4556.8,0.001]
["bitfinex","ETHUSD",1755422870291,3.15123355,4557.4,4557.3,3.436]
["bitfinex","ETHUSD",1755422870594,1.687,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422870892,1.687,4557.4,4557.3,3.436]
["bitfinex","ETHUSD",1755422871099,3.88123355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422871262,3.88123355,4557.4,4557.3,3.436]
["bitfinex","ETHUSD",1755422871765,1.687,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422871965,3.88123355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422872189,3.88123355,4557.4,4557.3,3.436]
["bitfinex","ETHUSD",1755422872791,1.687,4557.4,4557.3,3.436]
["bitfinex","ETHUSD",1755422873456,1.687,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422873661,3.88123355,4557.4,4557.3,3.435]
["bitfinex","ETHUSD",1755422873965,1.687,4557.4,4557.3,3.435]
["bitfinex","ETHUSD",1755422874155,1.687,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422874364,3.88123355,4557.4,4557.3,3.435]
["bitfinex","ETHUSD",1755422875090,3.88123355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422875295,3.88123355,4557.4,4557.3,3.435]
["bitfinex","ETHUSD",1755422876065,3.88123355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422877796,3.88123355,4557.4,4557.3,3.435]
["bitfinex","ETHUSD",1755422877797,3.99083355,4557.4,4557.3,3.435]
["bitfinex","ETHUSD",1755422878180,3.99083355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422878980,7.54083355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422881503,7.54083355,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422881667,38.00348661,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422881868,38.20794919,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422883094,38.20784781,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422885901,40.51884781,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422886300,43.95084781,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422886500,10.77588661,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422886711,15.1844866,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422887119,15.7344866,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422888180,0.55,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422888384,9.17647431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422888590,9.28607431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422889370,9.83927431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422889976,10.27787431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422891181,10.73938553,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422891381,10.73937837,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422892804,18.43572407,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422893373,22.73472406,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422893997,10.26883579,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755422894219,0.11,4558.4,4556.8,0.93110001]
["bitfinex","ETHUSD",1755422894423,0.11,4558.4,4556.9,0.9311]
["bitfinex","ETHUSD",1755422894722,0.8396,4557.4,4557.2,2.19432807]
["bitfinex","ETHUSD",1755422894928,0.8396,4557.4,4557.3,0.9311]
["bitfinex","ETHUSD",1755422895397,0.8396,4557.4,4557.3,3.1253817]
["bitfinex","ETHUSD",1755422896188,0.1096,4557.4,4557.3,3.1253817]
["bitfinex","ETHUSD",1755422896611,0.1096,4557.4,4557.3,0.9311]
["bitfinex","ETHUSD",1755422899431,0.1096,4557.4,4557.3,0.9321]
["bitfinex","ETHUSD",1755422899994,0.7664,4557.4,4557.3,0.9321]
["bitfinex","ETHUSD",1755422900605,0.7664,4557.4,4557.3,0.4321]
["bitfinex","ETHUSD",1755422904133,0.7664,4557.4,4557.3,2.6263817]
["bitfinex","ETHUSD",1755422905326,0.7664,4557.4,4557.3,0.4321]
["bitfinex","ETHUSD",1755422905633,0.7664,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422905819,0.7664,4557.4,4557.3,2.6263817]
["bitfinex","ETHUSD",1755422906018,0.7664,4557.4,4557.3,0.4321]
["bitfinex","ETHUSD",1755422908218,0.7664,4557.4,4557.3,2.6263817]
["bitfinex","ETHUSD",1755422909924,0.7664,4557.4,4557.3,0.4321]
["bitfinex","ETHUSD",1755422910438,0.7664,4557.4,4557.3,2.6263817]
["bitfinex","ETHUSD",1755422911107,0.7664,4557.4,4557.3,3.1263817]
["bitfinex","ETHUSD",1755422911339,0.7664,4557.4,4557.3,2.6263817]
["bitfinex","ETHUSD",1755422911652,8.49139999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422911850,12.11783354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422912028,15.11783354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422916044,10.64643354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422916246,14.53663354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422917251,7.95779999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422917445,11.38279999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422917947,13.57703354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422918147,11.38279999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422918360,11.38279999,4557.4,4557.3,0.4307]
["bitfinex","ETHUSD",1755422918556,8.38279999,4557.4,4557.3,0.4307]
["bitfinex","ETHUSD",1755422919249,5.68779999,4557.4,4557.3,0.4307]
["bitfinex","ETHUSD",1755422919450,4.95779999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422919970,4.95779999,4557.4,4557.3,0.4307]
["bitfinex","ETHUSD",1755422921137,8.38179999,4557.4,4557.3,0.4307]
["bitfinex","ETHUSD",1755422921338,8.38179999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422921729,8.49139999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422922429,9.22139999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422922922,9.22139999,4557.4,4557.3,0.4307]
["bitfinex","ETHUSD",1755422924941,9.22139999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422925160,9.22139999,4557.4,4557.3,0.4307]
["bitfinex","ETHUSD",1755422925348,9.22139999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422925663,5.79739999,4557.4,4557.3,2.6249817]
["bitfinex","ETHUSD",1755422925860,5.68779999,4557.4,4557.3,10.62404931]
["bitfinex","ETHUSD",1755422926158,1.3888,4557.4,4557.3,10.62404931]
["bitfinex","ETHUSD",1755422926532,0.6588,4557.4,4557.3,10.62404931]
["bitfinex","ETHUSD",1755422927263,0.6588,4557.4,4557.3,2.6249817]
["bitfinex","ETHUSD",1755422927481,0.6588,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422927765,4.1914,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422928059,0.7684,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422928264,0.6588,4557.4,4557.3,2.1952817]
["bitfinex","ETHUSD",1755422929830,0.6588,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422930030,0.7684,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422930830,0.7684,4557.4,4557.3,2.1952817]
["bitfinex","ETHUSD",1755422931126,5.06739999,4557.4,4557.3,2.1952817]
["bitfinex","ETHUSD",1755422931354,5.06739999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422932693,5.53159999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422932879,6.02599999,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422933967,8.22023354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422935392,11.22023354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422935595,11.77023354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422935962,11.66063354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422936185,10.64643354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422936389,11.11063354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422937707,11.66063354,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755422938770,11.66063354,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422938771,26.46040158,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422938971,26.58352993,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422939277,56.58352993,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422940403,56.58342382,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422940817,26.58342382,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755422941305,5.74466695,4556.5,4556.4,0.111]
["bitfinex","ETHUSD",1755422941506,9.16566695,4556.5,4556.4,0.111]
["bitfinex","ETHUSD",1755422941710,10.12426695,4556.5,4556.4,0.111]
["bitfinex","ETHUSD",1755422943675,21.51326692,4556.5,4556.4,1e-08]
["bitfinex","ETHUSD",1755422943880,5.74471512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422944080,6.70331512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422944514,7.43331512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422946213,7.54291512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422946520,6.81291512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422947021,14.31748273,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422948001,6.81291512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422948315,9.45431512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422948480,6.45431512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422948880,10.75331508,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422949628,10.75331508,4556.4,4556.3,0.4328]
["bitfinex","ETHUSD",1755422949978,10.75331508,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755422950609,10.75331508,4556.4,4555.9,0.001]
["bitfinex","ETHUSD",1755422950610,2.19490781,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422950805,5.61490781,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422951223,9.91290777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422951599,10.41130777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422952292,9.91290777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422953506,13.41130777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422955423,12.91290777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422956121,13.41130777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422957720,12.91290777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422959697,4.40759996,4556.0,4555.9,0.4328]
["bitfinex","ETHUSD",1755422959914,10.02050777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422961194,13.02050777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422961423,14.52000777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422962293,14.72512013,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422962632,14.72512002,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422962819,14.52000777,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422963489,14.7251962,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422964324,14.72518454,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1755422966332,6.48914867,4555.5,4554.6,2.19557626]
["bitfinex","ETHUSD",1755422966631,13.01574867,4555.5,4555.1,0.4985]
["bitfinex","ETHUSD",1755422966928,13.01574867,4555.5,4555.4,0.5428]
["bitfinex","ETHUSD",1755422969260,13.01574867,4555.5,4555.4,0.111]
["bitfinex","ETHUSD",1755422969739,13.56574867,4555.5,4555.4,0.111]
["bitfinex","ETHUSD",1755422970346,14.51524867,4555.5,4555.4,0.111]
["bitfinex","ETHUSD",1755422970643,14.72078985,4555.5,4555.4,0.111]
["bitfinex","ETHUSD",1755422970943,20.86128985,4555.5,4555.4,0.111]
["bitfinex","ETHUSD",1755422972226,20.65574867,4555.5,4555.4,0.111]
["bitfinex","ETHUSD",1755422972942,21.15414867,4555.5,4555.4,0.111]
["bitfinex","ETHUSD",1755422973135,20.65574867,4555.5,4555.4,0.111]
["bitfinex","ETHUSD",1755422975445,5.19524509,4555.3,4555.0,0.001]
["bitfinex","ETHUSD",1755422975618,3.1096,4555.1,4555.0,0.4478]
["bitfinex","ETHUSD",1755422975819,5.30494148,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755422976951,5.19534148,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755422978745,6.17574148,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755422979452,13.81574148,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755422980149,13.35784148,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755422980652,13.35784148,4555.1,4554.5,0.001]
["bitfinex","ETHUSD",1755422980653,2.19558248,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755422980852,5.61058248,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755422981068,7.59699995,4554.6,4554.5,0.4478]
["bitfinex","ETHUSD",1755422981251,9.79258243,4554.6,4554.5,0.4478]
["bitfinex","ETHUSD",1755422982446,9.79258243,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755422983367,6.37758243,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755422983658,7.59699995,4554.6,4554.5,0.9406]
["bitfinex","ETHUSD",1755422984068,9.79258243,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755422985151,9.79258243,4554.6,4554.5,0.4478]
["bitfinex","ETHUSD",1755422985919,6.37758243,4554.6,4554.5,0.4478]
["bitfinex","ETHUSD",1755422986125,9.79158243,4554.6,4554.5,0.4478]
["bitfinex","ETHUSD",1755422986324,6.37758243,4554.6,4554.5,0.4478]
["bitfinex","ETHUSD",1755422986619,9.79158243,4554.6,4554.5,0.4478]
["bitfinex","ETHUSD",1755422987019,9.90118243,4554.6,4554.5,0.4478]
["bitfinex","ETHUSD",1755422987257,6.48718243,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755422987463,9.90118243,4554.6,4554.5,0.4478]
["bitfinex","ETHUSD",1755422987825,9.90118243,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755422989091,2.74563069,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755422989376,18.78887896,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755422989526,2.19659527,4552.5,4551.4,0.11]
["bitfinex","ETHUSD",1755422989732,3.414,4552.5,4552.1,0.4799]
["bitfinex","ETHUSD",1755422989948,2.19654939,4552.6,4552.1,0.4799]
["bitfinex","ETHUSD",1755422990149,4.18199995,4554.5,4552.4,0.5899]
["bitfinex","ETHUSD",1755422990353,0.55,4553.8,4552.5,0.4468]
["bitfinex","ETHUSD",1755422990535,0.46210105,4553.8,4552.6,0.4799]
["bitfinex","ETHUSD",1755422990745,2.19611396,4553.5,4552.7,0.46876498]
["bitfinex","ETHUSD",1755422990945,7.46991178,4554.0,4552.8,0.4799]
["bitfinex","ETHUSD",1755422991160,2.19614615,4553.5,4552.9,0.46876402]
["bitfinex","ETHUSD",1755422991332,3.414,4553.4,4552.9,0.4468]
["bitfinex","ETHUSD",1755422991531,3.414,4553.4,4553.0,0.9267]
["bitfinex","ETHUSD",1755422991767,3.414,4553.4,4552.6,2.19652548]
["bitfinex","ETHUSD",1755422991963,3.414,4553.4,4553.1,0.9267]
["bitfinex","ETHUSD",1755422992164,3.414,4553.4,4553.2,0.9267]
["bitfinex","ETHUSD",1755422992461,3.414,4553.4,4553.3,0.4468]
["bitfinex","ETHUSD",1755422992623,5.274,4554.0,4553.3,0.4468]
["bitfinex","ETHUSD",1755422992823,0.11,4554.4,4553.3,0.4468]
["bitfinex","ETHUSD",1755422993033,3.414,4554.3,4553.4,0.4799]
["bitfinex","ETHUSD",1755422993232,3.414,4554.3,4553.5,0.4468]
["bitfinex","ETHUSD",1755422993450,2.19588092,4554.0,4553.5,0.4468]
["bitfinex","ETHUSD",1755422993668,3.414,4553.9,4553.5,0.4468]
["bitfinex","ETHUSD",1755422993864,3.414,4553.9,4553.4,0.4799]
["bitfinex","ETHUSD",1755422994052,3.414,4553.9,4553.6,0.4468]
["bitfinex","ETHUSD",1755422994250,3.414,4553.9,4553.5,0.4799]
["bitfinex","ETHUSD",1755422994570,3.414,4553.9,4553.7,0.4468]
["bitfinex","ETHUSD",1755422994943,3.414,4553.9,4553.5,0.4799]
["bitfinex","ETHUSD",1755422995140,3.414,4553.9,4553.8,0.4468]
["bitfinex","ETHUSD",1755422995546,3.414,4553.9,4553.5,0.4468]
["bitfinex","ETHUSD",1755422995864,3.414,4553.9,4553.6,0.4468]
["bitfinex","ETHUSD",1755422996232,3.414,4553.9,4553.7,0.4468]
["bitfinex","ETHUSD",1755422996427,3.414,4553.9,4553.2,2.19625386]
["bitfinex","ETHUSD",1755422996663,3.414,4553.9,4553.8,0.4468]
["bitfinex","ETHUSD",1755422996970,2.19597661,4553.8,4553.3,0.4478]
["bitfinex","ETHUSD",1755422997136,5.60901985,4553.7,4553.3,0.4478]
["bitfinex","ETHUSD",1755422997331,2.19609224,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1755422997558,7.59499995,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1755422997864,5.60916111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755422998244,3.413,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755422998452,5.60916111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755422998840,6.13166111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755422999041,6.24126111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423000570,2.30576111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423000744,3.5226,4553.4,4553.3,0.4478]
["bitfinex","ETHUSD",1755423001266,0.1096,4553.4,4553.3,0.4478]
["bitfinex","ETHUSD",1755423001466,3.5226,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423002044,7.70459995,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423003272,7.70459995,4553.4,4553.3,0.4478]
["bitfinex","ETHUSD",1755423003677,7.70459995,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423003880,7.59499995,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423004060,9.79116106,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423004451,10.31366106,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423004645,10.77156106,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423005175,9.79116106,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423005376,9.79016106,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423005542,5.60816111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423005900,5.71776111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423008469,2.30576111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423008671,5.71776111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423008853,2.30576111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423009053,5.71776111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423009882,0.1096,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755423010060,0.1096,4553.4,4553.3,0.9525]
["bitfinex","ETHUSD",1755423010061,3.5216,4553.4,4553.3,0.9525]
["bitfinex","ETHUSD",1755423010390,3.5216,4553.4,4553.3,0.4754]
["bitfinex","ETHUSD",1755423010565,3.412,4553.4,4553.3,0.4754]
["bitfinex","ETHUSD",1755423010896,0.11,4554.4,4553.3,0.4754]
["bitfinex","ETHUSD",1755423011197,0.1096,4553.7,4553.5,2.19611288]
["bitfinex","ETHUSD",1755423011367,3.411,4553.7,4553.6,0.4744]
["bitfinex","ETHUSD",1755423011895,0.1096,4554.1,4553.6,0.4744]
["bitfinex","ETHUSD",1755423012097,0.1096,4554.1,4553.7,0.4744]
["bitfinex","ETHUSD",1755423012098,3.411,4554.0,4553.7,0.4744]
["bitfinex","ETHUSD",1755423012268,3.411,4554.0,4553.8,0.4744]
["bitfinex","ETHUSD",1755423012456,3.411,4554.0,4553.5,2.30570459]
["bitfinex","ETHUSD",1755423012789,0.1096,4554.1,4553.9,0.4744]
["bitfinex","ETHUSD",1755423012966,3.411,4554.0,4553.9,0.4744]
["bitfinex","ETHUSD",1755423013551,0.1096,4554.1,4553.9,0.4744]
["bitfinex","ETHUSD",1755423013757,0.1096,4554.1,4553.5,0.5867]
["bitfinex","ETHUSD",1755423013758,3.411,4554.1,4554.0,0.4744]
["bitfinex","ETHUSD",1755423014501,0.2196,4554.4,4554.0,0.4744]
["bitfinex","ETHUSD",1755423014717,0.11,4554.4,4554.0,0.4744]
["bitfinex","ETHUSD",1755423014896,0.11,4554.4,4554.1,0.5727]
["bitfinex","ETHUSD",1755423015395,0.11,4554.4,4554.2,0.4744]
["bitfinex","ETHUSD",1755423015819,0.112,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755423016031,0.112,4554.4,4553.6,2.67041896]
["bitfinex","ETHUSD",1755423016320,0.1096,4554.3,4553.7,0.1096]
["bitfinex","ETHUSD",1755423016469,3.411,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1755423016664,0.1096,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755423016864,3.523,4554.4,4554.2,0.4744]
["bitfinex","ETHUSD",1755423017088,3.523,4554.4,4554.3,0.4744]
["bitfinex","ETHUSD",1755423018895,0.112,4554.4,4554.3,0.4744]
["bitfinex","ETHUSD",1755423019298,0.112,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755423019471,0.112,4554.4,4554.1,0.584]
["bitfinex","ETHUSD",1755423019668,0.112,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755423019865,0.9387,4554.3,4553.7,0.1096]
["bitfinex","ETHUSD",1755423020065,3.41,4554.2,4553.7,2.30561464]
["bitfinex","ETHUSD",1755423020300,3.41,4554.2,4553.7,2.78001464]
["bitfinex","ETHUSD",1755423020499,3.41,4554.2,4553.7,0.584]
["bitfinex","ETHUSD",1755423021202,3.41,4554.2,4553.7,2.78001383]
["bitfinex","ETHUSD",1755423021614,3.41,4554.2,4553.8,2.6703611]
["bitfinex","ETHUSD",1755423021818,3.41,4554.2,4553.8,2.1959611]
["bitfinex","ETHUSD",1755423022121,0.112,4554.4,4554.0,2.19582712]
["bitfinex","ETHUSD",1755423022318,3.521,4554.4,4554.1,0.584]
["bitfinex","ETHUSD",1755423022633,3.521,4554.4,4554.1,2.779816]
["bitfinex","ETHUSD",1755423023332,3.521,4554.4,4554.1,0.584]
["bitfinex","ETHUSD",1755423023825,3.521,4554.4,4554.1,2.7797965]
["bitfinex","ETHUSD",1755423024115,3.521,4554.4,4554.1,2.7798175]
["bitfinex","ETHUSD",1755423024270,3.521,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755423025703,3.521,4554.4,4553.7,0.1096]
["bitfinex","ETHUSD",1755423025704,0.9387,4554.3,4553.7,0.1096]
["bitfinex","ETHUSD",1755423026091,0.9387,4554.3,4553.7,2.30560818]
["bitfinex","ETHUSD",1755423026274,3.409,4554.2,4553.7,2.30559898]
["bitfinex","ETHUSD",1755423026487,3.409,4554.2,4553.7,2.77999898]
["bitfinex","ETHUSD",1755423026694,3.409,4554.2,4553.7,0.584]
["bitfinex","ETHUSD",1755423027303,3.409,4554.2,4553.8,2.67036716]
["bitfinex","ETHUSD",1755423027508,0.2216,4554.4,4553.9,2.67029706]
["bitfinex","ETHUSD",1755423027731,0.2216,4554.4,4554.0,2.19584963]
["bitfinex","ETHUSD",1755423028027,0.2216,4554.4,4554.0,2.67024963]
["bitfinex","ETHUSD",1755423028223,0.112,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755423028712,0.112,4554.4,4554.1,0.584]
["bitfinex","ETHUSD",1755423029988,0.112,4554.4,4554.1,2.77978525]
["bitfinex","ETHUSD",1755423030190,0.112,4554.4,4554.1,0.584]
["bitfinex","ETHUSD",1755423030391,0.112,4554.4,4554.2,2.19577059]
["bitfinex","ETHUSD",1755423030791,0.112,4554.4,4554.1,2.30541723]
["bitfinex","ETHUSD",1755423030993,0.6222,4554.4,4554.1,2.30541723]
["bitfinex","ETHUSD",1755423031630,0.6222,4554.4,4554.1,2.3054177]
["bitfinex","ETHUSD",1755423032506,0.112,4554.4,4554.1,2.3054177]
["bitfinex","ETHUSD",1755423032822,0.112,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1755423033197,0.112,4554.4,4554.3,3.13012711]
["bitfinex","ETHUSD",1755423033915,0.112,4554.4,4554.3,6.2980539]
["bitfinex","ETHUSD",1755423034340,0.112,4554.4,4554.3,6.4076539]
["bitfinex","ETHUSD",1755423036741,3.407,4555.6,4554.3,6.4076539]
["bitfinex","ETHUSD",1755423036742,0.002,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1755423037034,0.002,4556.8,4556.3,2.19476329]
["bitfinex","ETHUSD",1755423037236,0.002,4556.8,4556.3,16.23787853]
["bitfinex","ETHUSD",1755423037436,1e-08,4556.4,4556.3,17.6641309]
["bitfinex","ETHUSD",1755423037734,1e-08,4556.4,4556.3,17.88575607]
["bitfinex","ETHUSD",1755423037935,1e-08,4556.4,4556.3,10.38118846]
["bitfinex","ETHUSD",1755423038136,1e-08,4556.4,4556.3,17.88575607]
["bitfinex","ETHUSD",1755423038696,1e-08,4556.4,4556.3,26.79164602]
["bitfinex","ETHUSD",1755423041037,1e-08,4556.4,4556.3,6.07862145]
["bitfinex","ETHUSD",1755423041248,1e-08,4556.4,4556.3,9.81082145]
["bitfinex","ETHUSD",1755423041743,1e-08,4556.4,4556.3,10.27082145]
["bitfinex","ETHUSD",1755423041932,1e-08,4556.4,4556.3,9.81082145]
["bitfinex","ETHUSD",1755423042507,1e-08,4556.4,4556.3,9.37262145]
["bitfinex","ETHUSD",1755423042708,1e-08,4556.4,4556.3,6.37162145]
["bitfinex","ETHUSD",1755423045573,1e-08,4556.4,4556.3,6.26162145]
["bitfinex","ETHUSD",1755423047167,1e-08,4556.4,4556.3,2.85662145]
["bitfinex","ETHUSD",1755423047536,1e-08,4556.4,4556.3,6.26162145]
["bitfinex","ETHUSD",1755423047930,1e-08,4556.4,4556.3,6.69982145]
["bitfinex","ETHUSD",1755423048126,1e-08,4556.4,4556.3,6.26162145]
["bitfinex","ETHUSD",1755423048529,1e-08,4556.4,4556.3,2.85662145]
["bitfinex","ETHUSD",1755423048731,1e-08,4556.4,4556.3,6.26162145]
["bitfinex","ETHUSD",1755423049376,0.49800001,4556.4,4556.3,4.17585816]
["bitfinex","ETHUSD",1755423049671,0.96690001,4556.4,4556.3,0.77185816]
["bitfinex","ETHUSD",1755423049857,3.16161513,4556.4,4556.3,0.66225816]
["bitfinex","ETHUSD",1755423050229,6.16161513,4556.4,4556.3,0.66225816]
["bitfinex","ETHUSD",1755423050433,2.19514872,4555.5,4555.1,0.1096]
["bitfinex","ETHUSD",1755423050869,3.16204872,4555.5,4555.1,0.1096]
["bitfinex","ETHUSD",1755423051364,0.9669,4555.5,4555.1,0.1096]
["bitfinex","ETHUSD",1755423052152,3.16204872,4555.5,4555.1,0.1096]
["bitfinex","ETHUSD",1755423052889,0.9669,4555.5,4555.1,0.1096]
["bitfinex","ETHUSD",1755423054080,1.6969,4555.5,4555.1,0.1096]
["bitfinex","ETHUSD",1755423054755,3.89204872,4555.5,4555.1,0.1096]
["bitfinex","ETHUSD",1755423055084,3.89204872,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1755423057257,3.16204872,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1755423057588,10.34404867,4555.5,4554.4,0.11]
["bitfinex","ETHUSD",1755423057896,11.62404867,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423058260,11.73404867,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423058463,11.84364867,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423059771,11.11364867,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423061061,14.51764867,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423062795,45.24764867,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423062999,45.91183878,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423063203,46.03440802,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423063405,42.50783878,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423063572,45.91283878,4555.5,4555.4,1e-08]
["bitfinex","ETHUSD",1755423065295,2.74538968,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755423065464,9.15038968,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755423065663,10.67120442,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755423065969,10.78120442,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755423066905,2.74563069,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755423067197,0.55,4553.1,4552.9,0.001]
["bitfinex","ETHUSD",1755423067396,6.15135405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423067601,7.21225405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423067968,3.35485405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423068162,7.21225405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423068365,3.80725405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423068564,5.60135405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423068811,8.71095405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423069366,5.30595405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423069702,8.71095405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423070891,5.71095405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423072173,9.892954,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423073068,6.487954,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423073292,6.487954,4553.0,4552.9,0.4667]
["bitfinex","ETHUSD",1755423073483,9.892954,4553.0,4552.9,0.4667]
["bitfinex","ETHUSD",1755423074012,7.69659995,4553.0,4552.9,0.4667]
["bitfinex","ETHUSD",1755423074211,7.69659995,4553.0,4552.9,0.9164]
["bitfinex","ETHUSD",1755423074374,7.58699995,4553.0,4552.9,0.9164]
["bitfinex","ETHUSD",1755423075712,4.18199995,4554.2,4552.9,3.9164]
["bitfinex","ETHUSD",1755423075887,3.405,4554.1,4553.0,3.9059]
["bitfinex","ETHUSD",1755423076080,3.405,4554.0,4553.2,2.19625757]
["bitfinex","ETHUSD",1755423076404,3.405,4554.0,4553.3,0.9059]
["bitfinex","ETHUSD",1755423076602,3.405,4554.0,4553.7,0.1096]
["bitfinex","ETHUSD",1755423076806,3.405,4554.0,4553.8,0.4657]
["bitfinex","ETHUSD",1755423076991,3.405,4554.0,4553.7,0.5498]
["bitfinex","ETHUSD",1755423077302,3.405,4554.0,4553.9,0.4657]
["bitfinex","ETHUSD",1755423078793,3.405,4554.0,4553.9,0.9059]
["bitfinex","ETHUSD",1755423079874,3.405,4554.0,4553.7,0.1096]
["bitfinex","ETHUSD",1755423080076,2.19626245,4553.2,4552.9,0.001]
["bitfinex","ETHUSD",1755423080374,3.405,4553.1,4552.9,0.001]
["bitfinex","ETHUSD",1755423080589,0.4524,4554.7,4553.0,0.4657]
["bitfinex","ETHUSD",1755423080909,0.4524,4554.7,4552.9,0.001]
["bitfinex","ETHUSD",1755423080910,2.19635405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423081089,5.70995405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423081500,6.20885405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423083428,6.66125405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423083828,6.20885405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423084210,5.70995405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423085120,6.66125405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423085513,7.12223355,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423086704,6.66983355,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423087117,6.17093355,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423087642,5.70995405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423088034,2.30595405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423088237,5.70995405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423088462,0.1096,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423088735,3.404,4553.0,4552.9,0.4667]
["bitfinex","ETHUSD",1755423089600,5.60035405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423090252,9.782354,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423092248,10.24412594,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423092402,10.74302594,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423093433,10.24412594,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423093837,5.60035405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423094010,6.60952779,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423094221,9.06222779,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423094412,9.06226143,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423095036,6.06226143,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423095602,2.65826143,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423095807,3.404,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423096041,4.62189995,4554.3,4552.9,0.4292]
["bitfinex","ETHUSD",1755423096243,3.0,4554.1,4552.9,0.4292]
["bitfinex","ETHUSD",1755423096449,2.6577063,4554.0,4552.9,0.4292]
["bitfinex","ETHUSD",1755423096668,3.86583454,4553.9,4552.9,0.4292]
["bitfinex","ETHUSD",1755423096958,2.19630615,4553.1,4552.9,0.4292]
["bitfinex","ETHUSD",1755423097114,5.60035405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423097319,6.06228811,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423097821,6.05735405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755423098355,2.19645053,4552.8,4552.7,1e-08]
["bitfinex","ETHUSD",1755423098576,6.81767582,4552.8,4552.7,1e-08]
["bitfinex","ETHUSD",1755423098871,7.31057582,4552.8,4552.7,1e-08]
["bitfinex","ETHUSD",1755423099069,9.95931755,4552.8,4552.7,1e-08]
["bitfinex","ETHUSD",1755423099372,10.71455044,4552.8,4552.7,1e-08]
["bitfinex","ETHUSD",1755423101020,7.10531755,4552.8,4552.7,1e-08]
["bitfinex","ETHUSD",1755423101253,10.50931755,4552.8,4552.7,1e-08]
["bitfinex","ETHUSD",1755423101553,10.71447777,4552.8,4552.7,1e-08]
["bitfinex","ETHUSD",1755423102067,2.74659527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755423102266,9.15059527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755423102472,10.50946229,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755423103454,16.93056224,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755423103667,13.93056224,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755423103958,16.87259522,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755423104543,11.38159995,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755423104731,4.18199995,4552.5,4552.4,0.97800001]
["bitfinex","ETHUSD",1755423104931,7.58599995,4552.5,4552.4,0.97800001]
["bitfinex","ETHUSD",1755423105134,7.58599995,4552.5,4552.4,0.53780001]
["bitfinex","ETHUSD",1755423105938,4.18199995,4552.5,4552.4,0.53780001]
["bitfinex","ETHUSD",1755423106148,7.58599995,4552.5,4552.4,0.53780001]
["bitfinex","ETHUSD",1755423106353,9.78259522,4552.5,4552.4,0.10960001]
["bitfinex","ETHUSD",1755423106571,2.19683655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755423106770,2.30643655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755423107069,5.21043655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755423107537,2.26343655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755423107738,6.10733655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755423107932,6.56933517,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755423108369,5.66743655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755423108734,5.21043655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755423111445,0.1166,4551.0,4550.8,0.1096]
["bitfinex","ETHUSD",1755423111637,7.58599995,4550.9,4550.8,0.1096]
["bitfinex","ETHUSD",1755423112254,7.58599995,4550.9,4550.8,0.5498]
["bitfinex","ETHUSD",1755423112973,4.18199995,4550.9,4550.8,2.74721583]
["bitfinex","ETHUSD",1755423113650,7.58599995,4550.9,4550.8,0.978]
["bitfinex","ETHUSD",1755423114252,7.58599995,4550.9,4550.8,3.17541583]
["bitfinex","ETHUSD",1755423117177,7.58599995,4550.9,4550.4,0.11]
["bitfinex","ETHUSD",1755423117538,7.58599995,4550.9,4550.5,0.4282]
["bitfinex","ETHUSD",1755423117973,7.58599995,4550.9,4550.2,2.19769971]
["bitfinex","ETHUSD",1755423118176,4.18199995,4550.9,4550.3,2.19765215]
["bitfinex","ETHUSD",1755423118376,3.404,4550.8,4549.4,0.22458685]
["bitfinex","ETHUSD",1755423118580,3.404,4550.8,4550.0,2.62596015]
["bitfinex","ETHUSD",1755423118879,3.404,4550.8,4549.9,3.0]
["bitfinex","ETHUSD",1755423119081,3.8439,4550.8,4549.8,0.001]
["bitfinex","ETHUSD",1755423119284,6.04133068,4550.8,4549.9,2.19782795]
["bitfinex","ETHUSD",1755423119583,6.04133068,4550.8,4549.8,0.001]
["bitfinex","ETHUSD",1755423119584,0.4399,4550.7,4549.8,0.001]
["bitfinex","ETHUSD",1755423119889,2.19782196,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1755423120183,3.404,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755423120358,5.6018505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755423120563,3.8439,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755423120888,3.404,4549.9,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423121482,5.60186253,4549.9,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423121780,0.4399,4549.8,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423122086,2.19800243,4549.6,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423122283,5.60204374,4549.5,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423122450,6.49894374,4549.5,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423123284,3.09494374,4549.5,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423123449,6.49894374,4549.5,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423124045,3.09494374,4549.5,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423124260,6.49894374,4549.5,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423126146,9.49894374,4549.5,4549.4,0.10363503]
["bitfinex","ETHUSD",1755423126891,26.4594013,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423127077,9.49994374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423127298,9.60954374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423127889,6.20454374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423128090,9.60954374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423128673,6.20454374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423129192,6.60954374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423129696,5.7132,4550.2,4549.4,1e-08]
["bitfinex","ETHUSD",1755423129860,0.1096,4549.6,4549.4,1e-08]
["bitfinex","ETHUSD",1755423130060,3.405,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423130790,0.1096,4550.1,4549.4,0.54520001]
["bitfinex","ETHUSD",1755423131000,3.405,4550.0,4549.4,0.97880001]
["bitfinex","ETHUSD",1755423131297,3.405,4550.0,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423131656,2.19791018,4549.8,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423131857,2.19800595,4549.6,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423132175,3.405,4549.5,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423132569,2.19786922,4549.9,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423132883,3.405,4549.8,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423133192,3.405,4549.7,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423133394,2.19781883,4550.0,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423133698,3.405,4549.9,4549.5,0.8692]
["bitfinex","ETHUSD",1755423133884,3.405,4549.9,4549.4,1e-08]
["bitfinex","ETHUSD",1755423133885,3.405,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1755423134697,7.47471013,4550.2,4549.7,0.1096]
["bitfinex","ETHUSD",1755423134890,5.60277255,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1755423135397,7.47474962,4550.2,4549.7,0.1096]
["bitfinex","ETHUSD",1755423135561,3.405,4550.0,4549.7,0.1096]
["bitfinex","ETHUSD",1755423135966,5.277,4550.2,4549.7,0.1096]
["bitfinex","ETHUSD",1755423136179,3.405,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1755423136498,1.24139791,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1755423136702,3.405,4550.2,4549.7,0.1096]
["bitfinex","ETHUSD",1755423137389,3.8412,4550.2,4549.7,0.1096]
["bitfinex","ETHUSD",1755423137814,4.18199995,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1755423138307,3.405,4550.0,4549.7,0.1096]
["bitfinex","ETHUSD",1755423138598,4.18199995,4549.9,4549.7,0.1096]
["bitfinex","ETHUSD",1755423138780,3.405,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1755423139973,4.18199995,4549.9,4549.7,0.1096]
["bitfinex","ETHUSD",1755423140174,3.405,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1755423140402,3.405,4549.8,4549.7,0.5452]
["bitfinex","ETHUSD",1755423140705,4.18199995,4549.8,4549.7,0.5452]
["bitfinex","ETHUSD",1755423140867,4.18199995,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1755423141200,7.58699995,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1755423142600,7.56071295,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1755423144088,7.99691295,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1755423144304,8.46861295,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1755423144808,8.46861295,4549.8,4549.4,1e-08]
["bitfinex","ETHUSD",1755423144809,2.1979779,4549.7,4549.4,1e-08]
["bitfinex","ETHUSD",1755423145009,3.405,4549.6,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423145321,10.66660885,4549.6,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423145500,9.75870885,4549.6,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423145705,3.10594374,4549.5,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423146070,4.15571295,4549.6,4549.4,1e-08]
["bitfinex","ETHUSD",1755423146271,5.60304374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423146471,3.405,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423147402,4.15571295,4549.6,4549.4,1e-08]
["bitfinex","ETHUSD",1755423147701,3.405,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423148376,4.15571295,4549.6,4549.4,1e-08]
["bitfinex","ETHUSD",1755423148574,3.405,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423149131,3.405,4549.5,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423149274,6.03924374,4549.5,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423149607,6.51094374,4549.5,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423149917,6.03924374,4549.5,4549.4,0.10960001]
["bitfinex","ETHUSD",1755423150074,6.62054374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423150808,3.5146,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423151001,5.60304374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423152015,3.405,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423153516,6.35371443,4549.6,4549.4,1e-08]
["bitfinex","ETHUSD",1755423153808,4.15571295,4549.6,4549.4,1e-08]
["bitfinex","ETHUSD",1755423154016,3.405,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423154512,6.03924374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423154919,6.51094374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755423155811,6.35380499,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755423156020,7.28670499,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755423157417,14.37670499,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755423159211,14.84064423,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755423159786,14.84065795,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755423160188,14.84065795,4549.4,4548.4,0.2196]
["bitfinex","ETHUSD",1755423160189,2.19852698,4548.5,4548.4,0.2196]
["bitfinex","ETHUSD",1755423160492,9.75923992,4548.5,4548.4,0.2196]
["bitfinex","ETHUSD",1755423160719,9.75923992,4548.5,4548.4,0.11]
["bitfinex","ETHUSD",1755423160720,10.69213992,4548.5,4548.4,0.11]
["bitfinex","ETHUSD",1755423160892,10.80173992,4548.5,4548.4,0.11]
["bitfinex","ETHUSD",1755423162629,10.30723992,4548.5,4548.4,0.11]
["bitfinex","ETHUSD",1755423162811,10.80173992,4548.5,4548.4,0.11]
["bitfinex","ETHUSD",1755423163124,4.26531294,4548.5,4548.4,0.11]
["bitfinex","ETHUSD",1755423163426,7.56071294,4548.5,4548.4,0.11]
["bitfinex","ETHUSD",1755423163921,4.15571294,4548.5,4548.4,0.11]
["bitfinex","ETHUSD",1755423164088,7.56071294,4548.5,4548.4,0.5456]
["bitfinex","ETHUSD",1755423164286,7.56071294,4548.5,4548.4,0.2196]
["bitfinex","ETHUSD",1755423166788,4.15571294,4548.5,4548.4,0.2196]
["bitfinex","ETHUSD",1755423166989,7.56071294,4548.5,4548.4,0.2196]
["bitfinex","ETHUSD",1755423167923,6.5364619,4548.5,4547.4,0.111]
["bitfinex","ETHUSD",1755423168124,2.19894885,4547.7,4547.5,0.1096]
["bitfinex","ETHUSD",1755423168287,5.60396208,4547.6,4547.5,0.1096]
["bitfinex","ETHUSD",1755423168890,3.405,4547.6,4547.5,0.1096]
["bitfinex","ETHUSD",1755423169315,2.19886916,4547.8,4547.5,0.1096]
["bitfinex","ETHUSD",1755423169493,3.405,4547.7,4547.5,0.1096]
["bitfinex","ETHUSD",1755423169700,0.4945,4548.4,4547.5,0.1096]
["bitfinex","ETHUSD",1755423169701,3.0,4548.8,4547.5,0.9788]
["bitfinex","ETHUSD",1755423169905,0.1096,4548.5,4547.8,0.1096]
["bitfinex","ETHUSD",1755423170104,2.19862366,4548.3,4547.8,0.1096]
["bitfinex","ETHUSD",1755423170435,3.405,4548.2,4548.1,0.1096]
["bitfinex","ETHUSD",1755423171809,4.3379,4548.2,4547.4,0.111]
["bitfinex","ETHUSD",1755423171994,2.19881083,4548.0,4547.5,0.1096]
["bitfinex","ETHUSD",1755423172195,5.60386134,4547.9,4547.5,0.1096]
["bitfinex","ETHUSD",1755423172396,4.3379,4547.9,4547.5,0.1096]
["bitfinex","ETHUSD",1755423172601,2.19896208,4547.6,4547.5,0.1096]
["bitfinex","ETHUSD",1755423172933,2.19901044,4547.5,4547.4,0.111]
["bitfinex","ETHUSD",1755423173145,2.63741044,4547.5,4547.4,0.111]
["bitfinex","ETHUSD",1755423173438,3.13191044,4547.5,4547.4,0.111]
["bitfinex","ETHUSD",1755423173602,6.64851044,4547.5,4547.4,0.111]
["bitfinex","ETHUSD",1755423174254,6.64851044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755423174255,6.24151044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755423174531,2.19949411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423174841,5.72009411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423175000,6.65299411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423176034,3.24199411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423176237,6.65599411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423176812,2.74749411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423177010,2.30909411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423177208,3.5226,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423177420,3.24199411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423177624,6.65499411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423178639,10.81070705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423179942,9.87680705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423180240,4.15571294,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423180442,7.56771294,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423182927,9.76720705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423183126,10.20560705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423183317,10.70010705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423183518,10.80970705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423183748,6.46480705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423184047,10.31420705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423184257,10.80870705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423187557,13.80870705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423187880,9.87380705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423188751,9.87480705,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423189256,5.71909411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423190062,6.16699411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423190218,6.63539411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423190412,5.71909411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423191435,6.63539411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423191637,5.71909411,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423193651,0.1096,4546.5,4546.4,0.11]
["bitfinex","ETHUSD",1755423193841,3.41,4546.5,4546.4,0.5456]
["bitfinex","ETHUSD",1755423194036,3.41,4546.5,4546.4,0.9792]
["bitfinex","ETHUSD",1755423195191,3.409,4546.5,4546.4,0.9792]
["bitfinex","ETHUSD",1755423195881,3.408,4546.5,4546.4,0.9792]
["bitfinex","ETHUSD",1755423196178,5.281,4546.8,4546.5,0.55]
["bitfinex","ETHUSD",1755423196380,0.1096,4547.0,4546.7,0.55]
["bitfinex","ETHUSD",1755423196541,0.1096,4547.0,4546.9,2.74930062]
["bitfinex","ETHUSD",1755423196738,3.5186,4547.0,4546.9,1.4192]
["bitfinex","ETHUSD",1755423196979,0.112,4548.4,4547.3,2.19908548]
["bitfinex","ETHUSD",1755423197189,2.30834083,4548.1,4547.6,0.55]
["bitfinex","ETHUSD",1755423197388,3.408,4548.0,4547.6,0.55]
["bitfinex","ETHUSD",1755423197545,0.112,4548.4,4547.8,0.55]
["bitfinex","ETHUSD",1755423197741,4.44490557,4548.5,4547.8,0.55]
["bitfinex","ETHUSD",1755423198044,3.409,4548.4,4548.1,0.1096]
["bitfinex","ETHUSD",1755423198245,3.409,4548.4,4548.2,0.55]
["bitfinex","ETHUSD",1755423198485,4.44490557,4548.5,4548.4,0.55]
["bitfinex","ETHUSD",1755423198644,4.44490557,4548.5,4548.4,1.4192]
["bitfinex","ETHUSD",1755423198645,7.85390557,4548.5,4548.4,1.4192]
["bitfinex","ETHUSD",1755423198976,7.85390557,4548.5,4548.4,0.9856]
["bitfinex","ETHUSD",1755423199193,4.44490557,4548.5,4548.4,0.9856]
["bitfinex","ETHUSD",1755423199354,7.85390557,4548.5,4548.4,0.9856]
["bitfinex","ETHUSD",1755423199842,4.44490557,4548.5,4548.4,0.9856]
["bitfinex","ETHUSD",1755423200044,7.85390557,4548.5,4548.4,0.9856]
["bitfinex","ETHUSD",1755423200976,7.85290557,4548.5,4548.4,0.9856]
["bitfinex","ETHUSD",1755423201403,7.85290557,4548.5,4548.4,0.55]
["bitfinex","ETHUSD",1755423201695,2.1986856,4548.2,4547.0,0.4356]
["bitfinex","ETHUSD",1755423201844,8.76920557,4548.5,4546.5,3.13]
["bitfinex","ETHUSD",1755423201845,3.409,4548.1,4548.0,0.55]
["bitfinex","ETHUSD",1755423202045,4.44690557,4548.5,4548.0,0.55]
["bitfinex","ETHUSD",1755423202286,4.44690557,4548.5,4548.2,0.55]
["bitfinex","ETHUSD",1755423202485,3.409,4548.4,4548.2,2.74864704]
["bitfinex","ETHUSD",1755423202783,3.409,4548.4,4548.3,0.4356]
["bitfinex","ETHUSD",1755423203085,3.409,4548.4,4548.3,0.1096]
["bitfinex","ETHUSD",1755423203284,3.409,4548.4,4547.5,0.55]
["bitfinex","ETHUSD",1755423203582,3.409,4548.4,4547.4,0.11]
["bitfinex","ETHUSD",1755423203752,3.8569,4548.4,4547.9,0.1096]
["bitfinex","ETHUSD",1755423203953,0.9163,4548.3,4547.9,0.1096]
["bitfinex","ETHUSD",1755423204184,3.41,4548.2,4548.0,0.55]
["bitfinex","ETHUSD",1755423204378,3.8579,4548.2,4548.0,0.55]
["bitfinex","ETHUSD",1755423204575,6.05661508,4548.2,4548.0,0.55]
["bitfinex","ETHUSD",1755423204776,3.41,4548.2,4547.9,0.1096]
["bitfinex","ETHUSD",1755423204974,0.9163,4548.1,4547.4,0.11]
["bitfinex","ETHUSD",1755423205151,3.41,4548.0,4547.7,0.55]
["bitfinex","ETHUSD",1755423205353,0.9163,4547.9,4547.4,0.11]
["bitfinex","ETHUSD",1755423205566,2.19891736,4547.7,4547.4,0.11]
["bitfinex","ETHUSD",1755423205760,3.41,4547.6,4547.4,0.11]
["bitfinex","ETHUSD",1755423207400,4.15571294,4547.5,4547.4,0.66]
["bitfinex","ETHUSD",1755423209661,4.15571294,4547.5,4547.4,3.7282588]
["bitfinex","ETHUSD",1755423209901,7.56271294,4547.5,4547.4,3.8378588]
["bitfinex","ETHUSD",1755423210607,7.56271294,4547.5,4547.4,1.6388]
["bitfinex","ETHUSD",1755423211600,4.15571294,4547.5,4547.4,3.8378588]
["bitfinex","ETHUSD",1755423211788,7.56271294,4547.5,4547.4,3.8378588]
["bitfinex","ETHUSD",1755423212936,7.56271294,4547.5,4547.4,6.8378588]
["bitfinex","ETHUSD",1755423213274,4.15571294,4547.5,4547.4,6.4042588]
["bitfinex","ETHUSD",1755423213470,7.56271294,4547.5,4547.4,6.8378588]
["bitfinex","ETHUSD",1755423214826,4.15571294,4547.5,4547.4,6.8378588]
["bitfinex","ETHUSD",1755423214999,4.15571294,4548.3,4548.2,2.748672]
["bitfinex","ETHUSD",1755423215292,4.15571294,4548.3,4548.2,3.293872]
["bitfinex","ETHUSD",1755423215500,7.56171294,4548.3,4548.2,3.293872]
["bitfinex","ETHUSD",1755423215660,4.15571294,4548.3,4548.2,3.293872]
["bitfinex","ETHUSD",1755423215862,7.56171294,4548.3,4548.2,3.293872]
["bitfinex","ETHUSD",1755423216297,0.002,4548.5,4548.4,2.74857532]
["bitfinex","ETHUSD",1755423216461,3.408,4548.5,4548.4,2.74857532]
["bitfinex","ETHUSD",1755423218419,0.002,4548.5,4548.4,2.74857532]
["bitfinex","ETHUSD",1755423218580,3.407,4548.5,4548.4,2.74857532]
["bitfinex","ETHUSD",1755423218781,0.002,4548.5,4548.4,2.74857532]
["bitfinex","ETHUSD",1755423219109,3.407,4548.5,4548.4,2.74857532]
["bitfinex","ETHUSD",1755423220015,3.407,4548.5,4548.4,0.55]
["bitfinex","ETHUSD",1755423220507,0.002,4548.5,4548.4,0.55]
["bitfinex","ETHUSD",1755423220718,3.407,4548.5,4548.4,0.55]
["bitfinex","ETHUSD",1755423220913,0.002,4548.5,4548.4,0.55]
["bitfinex","ETHUSD",1755423221101,0.002,4548.5,4548.4,6.63976107]
["bitfinex","ETHUSD",1755423221276,0.002,4548.5,4548.4,6.72737532]
["bitfinex","ETHUSD",1755423221798,0.002,4548.5,4548.4,6.83836772]
["bitfinex","ETHUSD",1755423222729,0.002,4548.5,4548.4,5.96916772]
["bitfinex","ETHUSD",1755423222890,0.002,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423224329,0.002,4548.5,4548.4,6.29377532]
["bitfinex","ETHUSD",1755423224532,0.002,4548.5,4548.4,3.6596]
["bitfinex","ETHUSD",1755423224695,0.002,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423232130,3.406,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423232699,7.56171294,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423233529,8.49491294,4548.5,4548.4,3.6596]
["bitfinex","ETHUSD",1755423234428,8.49491294,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423234735,8.44491294,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423235475,7.98191294,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423235741,8.44491294,4548.5,4548.4,3.6596]
["bitfinex","ETHUSD",1755423236907,10.64343992,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755423237793,5.08891294,4548.5,4548.4,0.6596]
["bitfinex","ETHUSD",1755423238030,7.55971294,4548.5,4548.4,0.6596]
["bitfinex","ETHUSD",1755423238235,4.15571294,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423238611,4.15571294,4548.5,4548.4,6.29377532]
["bitfinex","ETHUSD",1755423238796,4.15771294,4548.5,4548.4,6.29377532]
["bitfinex","ETHUSD",1755423238996,4.15771294,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423240633,7.56171294,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423241663,3.406,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423241866,4.3392,4548.5,4548.4,3.6596]
["bitfinex","ETHUSD",1755423242311,4.3392,4548.5,4548.4,5.85817532]
["bitfinex","ETHUSD",1755423242515,4.3392,4548.5,4548.4,3.6596]
["bitfinex","ETHUSD",1755423242969,4.3392,4548.5,4548.4,3.1096]
["bitfinex","ETHUSD",1755423243245,4.3392,4548.5,4548.3,0.001]
["bitfinex","ETHUSD",1755423243246,10.69343992,4548.5,4548.3,0.001]
["bitfinex","ETHUSD",1755423243422,3.13177532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755423244643,3.86177532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755423247568,8.01748826,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755423248423,7.28748826,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755423251331,8.01748826,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755423251640,8.12708826,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755423257279,11.53108826,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755423258296,10.80108826,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755423258807,10.80108826,4548.4,4547.9,0.001]
["bitfinex","ETHUSD",1755423259102,2.19901044,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755423259270,5.60301044,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755423259453,6.04481044,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755423259657,10.65902338,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755423265516,7.25502338,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755423265720,10.65902338,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755423268191,2.1990588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755423268425,6.1033588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755423269126,17.34507174,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755423269353,17.8019242,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755423269628,17.34507174,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755423269791,17.80178175,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755423270514,6.35008408,4546.8,4546.5,0.13]
["bitfinex","ETHUSD",1755423270719,2.19944573,4546.6,4546.5,0.13]
["bitfinex","ETHUSD",1755423270914,6.45975866,4546.6,4546.5,0.13]
["bitfinex","ETHUSD",1755423271133,9.86375866,4546.6,4546.5,0.13]
["bitfinex","ETHUSD",1755423271332,10.76805866,4546.6,4546.5,0.13]
["bitfinex","ETHUSD",1755423274444,17.85805866,4546.6,4546.3,1e-08]
["bitfinex","ETHUSD",1755423274644,9.73636802,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755423274851,5.60354249,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755423275032,6.50784249,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755423275448,3.10384249,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755423275632,5.71314249,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755423276340,6.89364249,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755423276648,7.38224249,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755423276948,26.15978095,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755423277152,18.62295542,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755423279945,2.199978,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423280124,9.86429093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423280324,10.31479093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423280636,6.164078,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423280841,5.713578,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423281041,6.164078,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423281342,6.652678,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423285672,10.80339093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423286042,10.31479093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423286885,10.80339093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423287244,7.39939093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423287444,9.86429093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423287672,6.46029093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423287879,6.35069093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423288080,9.86429093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423292377,6.46029093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423292908,9.86429093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423293214,6.46029093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423293420,9.86429093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423293924,10.80339093,4545.5,4545.4,0.11]
["bitfinex","ETHUSD",1755423294741,2.20036526,4544.7,4544.4,0.6523]
["bitfinex","ETHUSD",1755423294941,7.44271293,4544.6,4544.4,0.6523]
["bitfinex","ETHUSD",1755423295243,3.404,4544.5,4544.4,0.2204]
["bitfinex","ETHUSD",1755423295386,4.03871293,4544.6,4544.4,0.2204]
["bitfinex","ETHUSD",1755423295787,3.404,4544.5,4544.4,0.2204]
["bitfinex","ETHUSD",1755423296496,3.404,4544.5,4544.4,1.0859]
["bitfinex","ETHUSD",1755423297400,4.03871293,4544.6,4544.4,1.0859]
["bitfinex","ETHUSD",1755423297730,3.404,4544.5,4544.4,1.0859]
["bitfinex","ETHUSD",1755423297902,4.03871293,4544.6,4544.4,0.2204]
["bitfinex","ETHUSD",1755423298299,3.404,4544.5,4544.4,0.2204]
["bitfinex","ETHUSD",1755423299189,3.404,4544.5,4544.4,1.0859]
["bitfinex","ETHUSD",1755423299915,3.404,4544.5,4544.4,0.2204]
["bitfinex","ETHUSD",1755423300317,3.404,4544.5,4544.4,0.6523]
["bitfinex","ETHUSD",1755423300551,3.404,4544.5,4544.4,1.0859]
["bitfinex","ETHUSD",1755423301335,3.404,4544.5,4544.4,0.2204]
["bitfinex","ETHUSD",1755423302712,3.403,4544.5,4544.4,0.2204]
["bitfinex","ETHUSD",1755423305346,4.03871293,4544.6,4544.4,0.2204]
["bitfinex","ETHUSD",1755423305540,3.403,4544.5,4544.4,1.0896]
["bitfinex","ETHUSD",1755423305950,4.03871293,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755423306247,4.03871293,4544.6,4544.5,5.81966209]
["bitfinex","ETHUSD",1755423306451,2.30938924,4545.9,4545.0,2.20019768]
["bitfinex","ETHUSD",1755423306650,0.1096,4545.9,4545.3,2.20003976]
["bitfinex","ETHUSD",1755423306820,3.403,4545.7,4545.4,0.1104]
["bitfinex","ETHUSD",1755423307027,0.002,4546.3,4545.7,2.1998812]
["bitfinex","ETHUSD",1755423307231,0.002,4546.3,4545.8,2.19981767]
["bitfinex","ETHUSD",1755423307430,3.403,4546.2,4545.8,2.19981767]
["bitfinex","ETHUSD",1755423307737,3.403,4546.2,4545.8,0.4356]
["bitfinex","ETHUSD",1755423307938,0.002,4546.3,4545.9,0.4356]
["bitfinex","ETHUSD",1755423308161,3.403,4546.2,4546.1,2.19967944]
["bitfinex","ETHUSD",1755423308367,3.403,4546.2,4545.8,3.0]
["bitfinex","ETHUSD",1755423308368,3.403,4546.2,4545.5,3.0]
["bitfinex","ETHUSD",1755423308664,0.002,4546.3,4545.8,2.19981987]
["bitfinex","ETHUSD",1755423308828,3.403,4546.2,4545.8,2.19981987]
["bitfinex","ETHUSD",1755423309855,3.403,4546.2,4545.7,2.19987252]
["bitfinex","ETHUSD",1755423310072,3.403,4546.2,4545.5,0.660939]
["bitfinex","ETHUSD",1755423310257,3.403,4546.2,4544.4,7.64682553]
["bitfinex","ETHUSD",1755423310426,3.403,4546.2,4544.6,0.661069]
["bitfinex","ETHUSD",1755423310427,0.9293,4546.1,4544.6,0.661069]
["bitfinex","ETHUSD",1755423310627,3.403,4546.2,4544.6,0.661069]
["bitfinex","ETHUSD",1755423310628,2.20003683,4545.4,4544.6,0.661069]
["bitfinex","ETHUSD",1755423310864,2.20012372,4545.2,4544.4,0.11]
["bitfinex","ETHUSD",1755423311250,3.402,4545.3,4544.4,0.11]
["bitfinex","ETHUSD",1755423311446,3.402,4545.3,4544.4,0.5456]
["bitfinex","ETHUSD",1755423311667,2.19999221,4545.5,4544.6,2.20041168]
["bitfinex","ETHUSD",1755423311979,3.402,4545.4,4544.6,2.20041168]
["bitfinex","ETHUSD",1755423312330,5.60203694,4545.4,4544.5,5.20046004]
["bitfinex","ETHUSD",1755423312775,3.402,4545.4,4544.8,2.20027074]
["bitfinex","ETHUSD",1755423313080,3.402,4545.3,4544.8,2.20027074]
["bitfinex","ETHUSD",1755423313235,4.03871293,4546.2,4544.8,5.20030459]
["bitfinex","ETHUSD",1755423313236,3.402,4545.2,4544.8,5.20030459]
["bitfinex","ETHUSD",1755423313433,2.19969658,4546.1,4545.2,5.20010751]
["bitfinex","ETHUSD",1755423313762,2.19979312,4545.9,4545.3,0.02200074]
["bitfinex","ETHUSD",1755423314063,3.402,4546.0,4544.9,0.89120268]
["bitfinex","ETHUSD",1755423314265,0.4335,4546.1,4545.0,3.0]
["bitfinex","ETHUSD",1755423314555,3.402,4546.0,4545.2,2.20007753]
["bitfinex","ETHUSD",1755423314756,3.402,4546.0,4545.0,2.63581017]
["bitfinex","ETHUSD",1755423314962,3.402,4546.0,4545.2,2.20008061]
["bitfinex","ETHUSD",1755423315160,5.6017412,4546.0,4545.1,5.20016841]
["bitfinex","ETHUSD",1755423315332,5.6017412,4546.0,4545.1,2.20016841]
["bitfinex","ETHUSD",1755423315533,3.402,4546.0,4544.9,5.20025482]
["bitfinex","ETHUSD",1755423315786,3.402,4546.0,4545.2,2.20009845]
["bitfinex","ETHUSD",1755423315962,3.402,4546.0,4544.7,1.096645]
["bitfinex","ETHUSD",1755423315963,3.402,4546.0,4545.3,2.2000679]
["bitfinex","ETHUSD",1755423316263,3.402,4546.0,4545.4,2.2000104]
["bitfinex","ETHUSD",1755423316629,3.402,4546.0,4544.7,1.096645]
["bitfinex","ETHUSD",1755423316830,5.60173889,4546.0,4545.0,2.20019824]
["bitfinex","ETHUSD",1755423317025,5.60173889,4546.0,4545.1,2.31055889]
["bitfinex","ETHUSD",1755423317270,0.1096,4545.8,4545.1,2.31055889]
["bitfinex","ETHUSD",1755423317434,3.402,4545.7,4545.1,0.1104]
["bitfinex","ETHUSD",1755423317634,3.8355,4545.7,4545.1,0.1104]
["bitfinex","ETHUSD",1755423318042,3.8355,4545.7,4544.8,2.20031641]
["bitfinex","ETHUSD",1755423318043,3.12926888,4545.6,4544.8,2.20031641]
["bitfinex","ETHUSD",1755423318368,0.1104,4545.4,4544.7,2.31076362]
["bitfinex","ETHUSD",1755423318566,3.402,4545.3,4544.7,2.31076362]
["bitfinex","ETHUSD",1755423318969,3.402,4545.3,4544.8,2.20031678]
["bitfinex","ETHUSD",1755423319876,3.402,4545.2,4544.8,2.20031678]
["bitfinex","ETHUSD",1755423320054,3.402,4545.2,4544.9,3.0]
["bitfinex","ETHUSD",1755423320251,3.402,4545.2,4544.8,2.20031678]
["bitfinex","ETHUSD",1755423322481,3.402,4545.2,4544.7,2.3107468]
["bitfinex","ETHUSD",1755423322874,3.402,4545.2,4544.8,2.20031684]
["bitfinex","ETHUSD",1755423323480,3.402,4545.2,4544.9,2.20026796]
["bitfinex","ETHUSD",1755423324169,3.402,4545.2,4544.7,2.31072115]
["bitfinex","ETHUSD",1755423324371,0.1104,4545.4,4544.8,2.20031332]
["bitfinex","ETHUSD",1755423324580,3.401,4545.3,4544.7,0.1104]
["bitfinex","ETHUSD",1755423324756,3.401,4545.3,4544.7,2.31075921]
["bitfinex","ETHUSD",1755423325084,0.4355,4545.2,4544.7,0.1104]
["bitfinex","ETHUSD",1755423325258,0.1104,4544.9,4544.4,0.11]
["bitfinex","ETHUSD",1755423325848,3.401,4544.8,4544.4,0.11]
["bitfinex","ETHUSD",1755423326482,0.1104,4544.9,4544.4,0.11]
["bitfinex","ETHUSD",1755423326686,3.401,4544.7,4544.4,0.11]
["bitfinex","ETHUSD",1755423328083,3.401,4544.7,4544.4,2.31051004]
["bitfinex","ETHUSD",1755423328276,3.401,4544.7,4544.4,0.11]
["bitfinex","ETHUSD",1755423328660,3.401,4544.6,4544.4,2.31050701]
["bitfinex","ETHUSD",1755423328866,0.4335,4545.0,4544.5,0.1104]
["bitfinex","ETHUSD",1755423329050,3.401,4544.9,4544.5,0.1104]
["bitfinex","ETHUSD",1755423329479,0.4335,4544.8,4544.5,0.1104]
["bitfinex","ETHUSD",1755423330186,3.401,4544.9,4544.5,0.1104]
["bitfinex","ETHUSD",1755423330408,7.43971293,4544.8,4544.7,7.53682553]
["bitfinex","ETHUSD",1755423330556,7.43971293,4544.8,4544.6,5.20037063]
["bitfinex","ETHUSD",1755423330758,7.43971293,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1755423331185,7.43971293,4544.8,4544.7,5.31076526]
["bitfinex","ETHUSD",1755423331390,7.43971293,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755423331584,8.36901293,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755423332591,7.43971293,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755423333358,8.36901293,4544.8,4544.4,0.11]
["bitfinex","ETHUSD",1755423333566,0.9293,4544.7,4544.4,0.2204]
["bitfinex","ETHUSD",1755423333862,0.9293,4544.6,4544.4,0.2204]
["bitfinex","ETHUSD",1755423334075,3.401,4544.5,4544.4,0.2204]
["bitfinex","ETHUSD",1755423334459,4.3303,4544.5,4544.4,0.2204]
["bitfinex","ETHUSD",1755423335257,3.8345,4544.5,4544.4,0.2204]
["bitfinex","ETHUSD",1755423336209,0.1104,4545.1,4544.4,0.2204]
["bitfinex","ETHUSD",1755423336210,0.1104,4545.1,4544.4,7.75722553]
["bitfinex","ETHUSD",1755423336415,3.401,4545.0,4544.5,3.0]
["bitfinex","ETHUSD",1755423336701,3.4,4544.9,4544.4,5.42089405]
["bitfinex","ETHUSD",1755423336902,3.8592,4544.9,4544.4,5.42089405]
["bitfinex","ETHUSD",1755423337119,0.4592,4544.9,4544.5,2.20044829]
["bitfinex","ETHUSD",1755423337423,0.4904,4545.0,4544.4,2.42090934]
["bitfinex","ETHUSD",1755423337424,3.4,4544.8,4544.4,2.42090934]
["bitfinex","ETHUSD",1755423338680,0.4612,4545.2,4544.4,2.42090934]
["bitfinex","ETHUSD",1755423338681,0.002,4545.2,4544.6,0.55]
["bitfinex","ETHUSD",1755423338998,0.002,4545.2,4545.1,2.31057161]
["bitfinex","ETHUSD",1755423339528,3.402,4545.2,4545.1,5.74617161]
["bitfinex","ETHUSD",1755423339886,0.002,4545.2,4545.1,5.74617161]
["bitfinex","ETHUSD",1755423340229,3.402,4545.2,4545.1,3.0]
["bitfinex","ETHUSD",1755423340588,3.8612,4545.2,4545.1,3.0]
["bitfinex","ETHUSD",1755423341313,3.402,4545.2,4545.1,3.0]
["bitfinex","ETHUSD",1755423341522,3.402,4545.2,4544.8,2.20027682]
["bitfinex","ETHUSD",1755423341716,3.402,4545.2,4544.7,2.20035901]
["bitfinex","ETHUSD",1755423341918,3.4,4545.1,4544.9,3.0]
["bitfinex","ETHUSD",1755423342122,3.4,4545.0,4544.9,5.20026309]
["bitfinex","ETHUSD",1755423342319,0.002,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755423342526,0.002,4545.2,4545.1,2.77217332]
["bitfinex","ETHUSD",1755423342822,3.402,4545.2,4545.1,3.61937161]
["bitfinex","ETHUSD",1755423343320,0.002,4545.2,4545.1,3.61937161]
["bitfinex","ETHUSD",1755423346904,0.002,4545.2,4545.1,10.67924661]
["bitfinex","ETHUSD",1755423347111,0.002,4545.2,4545.1,6.41104661]
["bitfinex","ETHUSD",1755423347307,0.002,4545.2,4545.1,5.75017161]
["bitfinex","ETHUSD",1755423348404,0.002,4545.2,4545.1,3.0]
["bitfinex","ETHUSD",1755423348612,0.9516,4545.2,4544.7,2.86131845]
["bitfinex","ETHUSD",1755423348821,0.002,4545.2,4544.8,2.200309]
["bitfinex","ETHUSD",1755423349021,0.9496,4545.1,4544.6,2.20039987]
["bitfinex","ETHUSD",1755423349222,4.3486,4545.0,4544.6,2.20039987]
["bitfinex","ETHUSD",1755423349426,0.9496,4544.9,4544.6,2.20039987]
["bitfinex","ETHUSD",1755423349639,0.4592,4544.8,4544.6,2.20039987]
["bitfinex","ETHUSD",1755423350042,0.9496,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755423351152,0.9496,4544.8,4544.5,5.20145605]
["bitfinex","ETHUSD",1755423351153,0.9496,4544.8,4544.5,3.001]
["bitfinex","ETHUSD",1755423351320,3.399,4545.0,4544.5,3.1114]
["bitfinex","ETHUSD",1755423351525,0.9496,4544.7,4544.5,5.31185776]
["bitfinex","ETHUSD",1755423351848,0.4592,4544.6,4544.5,3.1114]
["bitfinex","ETHUSD",1755423352234,3.399,4545.0,4544.5,3.1114]
["bitfinex","ETHUSD",1755423352637,0.002,4545.2,4544.9,3.0]
["bitfinex","ETHUSD",1755423352843,3.398,4545.1,4544.9,3.0]
["bitfinex","ETHUSD",1755423353754,7.43671293,4545.1,4544.9,5.20025742]
["bitfinex","ETHUSD",1755423353936,4.03871293,4545.1,4544.9,5.20025742]
["bitfinex","ETHUSD",1755423354329,3.398,4545.0,4544.9,5.20025742]
["bitfinex","ETHUSD",1755423354728,4.03871293,4545.1,4544.9,5.20025742]
["bitfinex","ETHUSD",1755423355024,3.398,4545.0,4544.9,5.20025742]
["bitfinex","ETHUSD",1755423356652,4.03871293,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1755423356957,7.43671293,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1755423357154,4.03871293,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1755423357562,4.03871293,4545.1,4545.0,5.75022002]
["bitfinex","ETHUSD",1755423357715,0.002,4545.2,4545.1,5.75017161]
["bitfinex","ETHUSD",1755423358073,0.002,4545.2,4545.1,10.53682553]
["bitfinex","ETHUSD",1755423358220,0.9516,4545.2,4545.1,5.20017161]
["bitfinex","ETHUSD",1755423358857,0.4612,4545.2,4545.1,5.20017161]
["bitfinex","ETHUSD",1755423359014,0.002,4545.2,4545.1,5.20017161]
["bitfinex","ETHUSD",1755423363224,0.002,4545.2,4545.1,5.86057161]
["bitfinex","ETHUSD",1755423365223,3.4,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1755423365418,4.3496,4545.2,4544.1,7.53682553]
["bitfinex","ETHUSD",1755423365618,0.9284,4545.1,4544.7,0.1104]
["bitfinex","ETHUSD",1755423366073,0.9284,4545.0,4544.7,0.1104]
["bitfinex","ETHUSD",1755423366436,0.9284,4544.9,4544.7,0.1104]
["bitfinex","ETHUSD",1755423366857,0.9284,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755423367947,4.3264,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755423369431,3.398,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1755423369776,0.1124,4545.2,4544.9,2.20025188]
["bitfinex","ETHUSD",1755423369938,3.397,4545.1,4544.9,7.53682553]
["bitfinex","ETHUSD",1755423370132,3.397,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755423370329,4.127,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755423371188,3.397,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755423372348,4.3254,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755423372541,4.3254,4545.1,4544.5,0.001]
["bitfinex","ETHUSD",1755423372748,4.96711293,4545.0,4544.6,0.1104]
["bitfinex","ETHUSD",1755423373182,4.03871293,4545.0,4544.6,0.1104]
["bitfinex","ETHUSD",1755423373368,0.9284,4544.9,4544.6,0.1104]
["bitfinex","ETHUSD",1755423373573,3.397,4544.8,4544.6,0.1104]
["bitfinex","ETHUSD",1755423373891,4.3254,4544.8,4544.6,0.1104]
["bitfinex","ETHUSD",1755423374085,0.9284,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1755423374447,0.9284,4544.7,4544.5,0.001]
["bitfinex","ETHUSD",1755423374783,0.9284,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1755423376494,1.6584,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1755423378062,3.85881367,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1755423381598,2.20046209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423381797,5.70786209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423382099,6.63626209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423386591,3.5074,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423387102,6.16636209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423387277,6.63626209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423387695,5.70786209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423387899,6.63626209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423392984,6.16636209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423394514,6.63626209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423396823,7.36626209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423397195,6.63626209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423398198,2.31086209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423398384,5.70686209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423398581,6.59926209,4544.5,4544.4,0.09859136]
["bitfinex","ETHUSD",1755423398782,3.93712157,4543.8,4543.4,0.11]
["bitfinex","ETHUSD",1755423399024,2.3113464,4543.5,4543.4,0.11]
["bitfinex","ETHUSD",1755423399319,6.5997464,4543.5,4543.4,0.11]
["bitfinex","ETHUSD",1755423399925,6.5997464,4543.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423399926,2.20143093,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423400093,5.70783093,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423400421,6.60023093,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423400829,7.33023093,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423402419,6.43783093,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423402919,2.93143093,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423403081,7.21983093,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423403420,4.126,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423403984,3.396,4542.5,4542.4,0.43560001]
["bitfinex","ETHUSD",1755423404184,3.396,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423404413,4.126,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423404838,4.126,4542.5,4542.4,2.2014794]
["bitfinex","ETHUSD",1755423405026,0.73,4542.5,4542.4,6.0706794]
["bitfinex","ETHUSD",1755423405625,0.73,4542.5,4542.4,3.00000001]
["bitfinex","ETHUSD",1755423405920,3.399,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1755423406126,3.399,4542.6,4542.5,3.07063093]
["bitfinex","ETHUSD",1755423406331,3.401,4542.8,4542.5,0.8692]
["bitfinex","ETHUSD",1755423406500,3.401,4542.8,4542.7,5.201334]
["bitfinex","ETHUSD",1755423406700,3.401,4542.8,4542.7,3.070534]
["bitfinex","ETHUSD",1755423407123,3.4,4543.5,4542.7,1.03705981]
["bitfinex","ETHUSD",1755423407337,3.401,4543.6,4543.5,2.20094113]
["bitfinex","ETHUSD",1755423407640,3.401,4543.6,4543.5,3.07014113]
["bitfinex","ETHUSD",1755423407836,3.402,4543.8,4542.4,0.55000001]
["bitfinex","ETHUSD",1755423408047,3.402,4543.8,4542.4,1e-08]
["bitfinex","ETHUSD",1755423408536,0.4396,4543.7,4542.4,1e-08]
["bitfinex","ETHUSD",1755423408735,0.73,4543.4,4542.5,2.20143093]
["bitfinex","ETHUSD",1755423409040,3.405,4543.3,4542.5,2.20143093]
["bitfinex","ETHUSD",1755423409238,3.405,4543.3,4542.4,3.00000001]
["bitfinex","ETHUSD",1755423409239,3.405,4543.3,4542.6,2.20138103]
["bitfinex","ETHUSD",1755423410637,3.405,4543.3,4542.4,1e-08]
["bitfinex","ETHUSD",1755423410838,3.405,4543.3,4542.5,2.20143093]
["bitfinex","ETHUSD",1755423412208,5.6060725,4543.3,4542.4,1e-08]
["bitfinex","ETHUSD",1755423412832,2.2011572,4543.1,4542.4,1e-08]
["bitfinex","ETHUSD",1755423413132,3.402,4543.0,4542.4,1e-08]
["bitfinex","ETHUSD",1755423413336,3.402,4543.0,4542.5,0.1104]
["bitfinex","ETHUSD",1755423413904,0.4528,4542.9,4542.5,0.1104]
["bitfinex","ETHUSD",1755423414109,2.20133174,4542.8,4542.5,0.1104]
["bitfinex","ETHUSD",1755423414309,3.402,4542.7,4542.5,0.1104]
["bitfinex","ETHUSD",1755423414511,0.1104,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1755423414719,0.1104,4543.3,4543.2,6.62029174]
["bitfinex","ETHUSD",1755423415063,0.1104,4543.3,4542.5,1.096924]
["bitfinex","ETHUSD",1755423415064,3.403,4543.3,4542.5,1.096924]
["bitfinex","ETHUSD",1755423415370,3.403,4543.3,4543.2,2.31149174]
["bitfinex","ETHUSD",1755423415654,1.2556119,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755423416016,1.2556119,4544.0,4543.9,2.74675265]
["bitfinex","ETHUSD",1755423416229,1.2556119,4544.0,4543.9,3.18035265]
["bitfinex","ETHUSD",1755423416456,3.411,4544.2,4543.9,6.18035265]
["bitfinex","ETHUSD",1755423416628,0.11,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755423416829,0.11,4544.4,4544.3,5.86095894]
["bitfinex","ETHUSD",1755423417139,0.11,4544.4,4544.3,6.73015894]
["bitfinex","ETHUSD",1755423418065,0.11,4544.4,4544.3,5.86095894]
["bitfinex","ETHUSD",1755423418562,4.4134,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423419272,4.4134,4544.4,4542.7,0.1615655]
["bitfinex","ETHUSD",1755423419581,4.4134,4544.4,4542.3,2.20251651]
["bitfinex","ETHUSD",1755423419582,2.20061062,4544.2,4543.8,0.1104]
["bitfinex","ETHUSD",1755423420067,3.09305684,4544.1,4543.8,0.1104]
["bitfinex","ETHUSD",1755423420364,0.8924,4544.1,4543.3,0.02201043]
["bitfinex","ETHUSD",1755423420571,5.61370472,4544.0,4543.0,2.20114969]
["bitfinex","ETHUSD",1755423420880,3.09315265,4543.9,4542.7,2.20133332]
["bitfinex","ETHUSD",1755423421046,2.20088832,4543.7,4543.2,0.1104]
["bitfinex","ETHUSD",1755423421274,2.20091263,4543.6,4543.2,0.1104]
["bitfinex","ETHUSD",1755423421600,3.415,4543.5,4543.2,0.1104]
["bitfinex","ETHUSD",1755423421812,2.20109891,4543.2,4542.4,1e-08]
["bitfinex","ETHUSD",1755423421950,2.20109891,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1755423422150,0.8924,4543.1,4542.9,0.1104]
["bitfinex","ETHUSD",1755423422356,3.414,4543.0,4542.9,0.1104]
["bitfinex","ETHUSD",1755423422588,4.3064,4543.0,4542.9,0.1104]
["bitfinex","ETHUSD",1755423422891,4.3064,4543.0,4542.9,0.0704]
["bitfinex","ETHUSD",1755423423086,4.3064,4543.0,4542.4,1e-08]
["bitfinex","ETHUSD",1755423423286,6.50758864,4543.0,4542.6,0.1104]
["bitfinex","ETHUSD",1755423423592,0.8924,4542.9,4542.6,0.1104]
["bitfinex","ETHUSD",1755423424188,0.4396,4542.8,4542.6,0.1104]
["bitfinex","ETHUSD",1755423424782,0.4396,4542.7,4542.6,0.1104]
["bitfinex","ETHUSD",1755423425365,0.9113,4542.7,4542.6,0.1104]
["bitfinex","ETHUSD",1755423427571,3.414,4543.0,4542.6,0.1104]
["bitfinex","ETHUSD",1755423427760,0.5568,4543.5,4542.6,0.1104]
["bitfinex","ETHUSD",1755423427961,5.61299918,4543.4,4542.9,0.1104]
["bitfinex","ETHUSD",1755423428295,0.9181,4543.3,4542.9,0.1104]
["bitfinex","ETHUSD",1755423428678,0.9181,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1755423428995,0.1104,4543.5,4542.9,0.1104]
["bitfinex","ETHUSD",1755423429203,0.002,4543.9,4543.0,2.20116174]
["bitfinex","ETHUSD",1755423429204,2.20279657,4543.9,4543.0,2.20116174]
["bitfinex","ETHUSD",1755423429496,3.41,4543.8,4543.4,0.1104]
["bitfinex","ETHUSD",1755423430066,0.002,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1755423430266,0.002,4543.9,4543.8,2.31120109]
["bitfinex","ETHUSD",1755423430693,0.002,4543.9,4543.8,2.74680109]
["bitfinex","ETHUSD",1755423430893,0.002,4543.9,4543.8,5.74680109]
["bitfinex","ETHUSD",1755423431701,0.002,4543.9,4543.8,5.31120109]
["bitfinex","ETHUSD",1755423432384,0.002,4543.9,4543.8,6.18040109]
["bitfinex","ETHUSD",1755423433367,0.002,4543.9,4543.8,5.74680109]
["bitfinex","ETHUSD",1755423433780,0.002,4543.9,4543.8,5.31120109]
["bitfinex","ETHUSD",1755423436409,0.002,4543.9,4543.8,3.1104]
["bitfinex","ETHUSD",1755423436771,0.002,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755423436971,0.4484,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755423437402,0.002,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755423439503,4.85722157,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755423439817,4.85722157,4543.9,4543.6,0.1104]
["bitfinex","ETHUSD",1755423439996,0.9181,4543.8,4543.6,0.1104]
["bitfinex","ETHUSD",1755423440202,3.407,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755423440401,3.407,4543.7,4542.4,0.00100001]
["bitfinex","ETHUSD",1755423440402,2.20143093,4542.5,4542.4,0.00100001]
["bitfinex","ETHUSD",1755423440576,5.71883093,4542.5,4542.4,0.00100001]
["bitfinex","ETHUSD",1755423440777,6.63693093,4542.5,4542.4,0.00100001]
["bitfinex","ETHUSD",1755423441114,4.4355,4542.5,4542.4,0.00100001]
["bitfinex","ETHUSD",1755423441285,6.63693093,4542.5,4542.4,0.00100001]
["bitfinex","ETHUSD",1755423442176,4.3581,4542.5,4542.4,0.00100001]
["bitfinex","ETHUSD",1755423442381,6.55953093,4542.5,4542.4,0.00100001]
["bitfinex","ETHUSD",1755423446847,6.55953093,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423449339,7.15953093,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423449506,7.16153093,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423450751,4.041,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423450951,3.441,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423451306,3.441,4542.5,4542.4,2.6415794]
["bitfinex","ETHUSD",1755423451816,3.442,4542.5,4542.4,3.0751794]
["bitfinex","ETHUSD",1755423452025,3.442,4542.5,4542.4,2.6415794]
["bitfinex","ETHUSD",1755423452230,3.442,4542.5,4542.4,2.7519794]
["bitfinex","ETHUSD",1755423453232,3.442,4542.5,4542.4,3.1855794]
["bitfinex","ETHUSD",1755423453443,0.11,4543.4,4542.8,2.20128279]
["bitfinex","ETHUSD",1755423453630,3.442,4543.3,4542.8,2.20128279]
["bitfinex","ETHUSD",1755423453837,0.11,4543.4,4542.4,3.00000001]
["bitfinex","ETHUSD",1755423453838,3.44,4543.2,4542.4,3.00000001]
["bitfinex","ETHUSD",1755423454036,3.44,4543.2,4543.0,0.1104]
["bitfinex","ETHUSD",1755423457337,3.44,4543.2,4543.0,2.31157575]
["bitfinex","ETHUSD",1755423457754,3.44,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755423458324,3.44,4543.2,4543.1,2.31154019]
["bitfinex","ETHUSD",1755423458733,3.93712157,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755423458956,7.37912157,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755423459525,7.37912157,4543.2,4543.1,2.31154019]
["bitfinex","ETHUSD",1755423459934,7.37912157,4543.2,4543.1,6.18524019]
["bitfinex","ETHUSD",1755423461368,7.37912157,4543.2,4543.1,5.75164019]
["bitfinex","ETHUSD",1755423461571,7.37912157,4543.2,4543.1,5.31154019]
["bitfinex","ETHUSD",1755423468657,3.93712157,4543.2,4543.1,5.75164019]
["bitfinex","ETHUSD",1755423468860,0.11,4543.4,4543.2,3.0]
["bitfinex","ETHUSD",1755423469062,0.11,4543.4,4543.2,3.8737]
["bitfinex","ETHUSD",1755423469389,0.11,4543.4,4543.3,5.64114329]
["bitfinex","ETHUSD",1755423469668,0.11,4543.4,4543.3,6.07474329]
["bitfinex","ETHUSD",1755423470038,0.11,4543.4,4543.3,6.19114329]
["bitfinex","ETHUSD",1755423470384,0.11,4543.4,4543.3,6.73514329]
["bitfinex","ETHUSD",1755423470744,1e-08,4543.4,4543.3,10.16514329]
["bitfinex","ETHUSD",1755423471158,0.002,4543.9,4543.8,2.75080109]
["bitfinex","ETHUSD",1755423471451,0.732,4543.9,4543.8,9.3132091]
["bitfinex","ETHUSD",1755423471771,0.002,4543.9,4543.8,10.16490109]
["bitfinex","ETHUSD",1755423472176,0.002,4543.9,4543.8,9.29120109]
["bitfinex","ETHUSD",1755423472946,0.002,4543.9,4543.8,10.16490109]
["bitfinex","ETHUSD",1755423474176,0.002,4543.9,4543.8,6.73490109]
["bitfinex","ETHUSD",1755423474355,0.002,4543.9,4543.8,9.73130109]
["bitfinex","ETHUSD",1755423477962,0.002,4543.9,4543.8,10.16490109]
["bitfinex","ETHUSD",1755423478359,0.112,4544.4,4543.9,5.75075265]
["bitfinex","ETHUSD",1755423478620,0.112,4544.4,4544.3,21.84469885]
["bitfinex","ETHUSD",1755423478775,0.112,4544.4,4544.3,25.26869885]
["bitfinex","ETHUSD",1755423478969,0.112,4544.4,4544.3,26.14239885]
["bitfinex","ETHUSD",1755423479292,0.112,4544.4,4544.3,25.70879885]
["bitfinex","ETHUSD",1755423480210,0.112,4544.4,4544.3,25.26869885]
["bitfinex","ETHUSD",1755423480390,0.112,4544.4,4544.3,25.37774585]
["bitfinex","ETHUSD",1755423480703,0.002,4544.9,4544.8,5.75031684]
["bitfinex","ETHUSD",1755423481007,0.002,4544.9,4544.8,9.17331684]
["bitfinex","ETHUSD",1755423481777,0.002,4544.9,4544.8,9.28371684]
["bitfinex","ETHUSD",1755423482408,0.002,4544.9,4544.8,9.17331684]
["bitfinex","ETHUSD",1755423482638,0.9366,4544.9,4544.8,0.1104]
["bitfinex","ETHUSD",1755423483389,0.9366,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1755423483889,0.9366,4544.9,4544.8,0.1104]
["bitfinex","ETHUSD",1755423484914,1.6666,4544.9,4544.8,0.1104]
["bitfinex","ETHUSD",1755423485802,3.86686843,4544.9,4544.8,0.1104]
["bitfinex","ETHUSD",1755423486001,1.777,4544.9,4544.3,0.1104]
["bitfinex","ETHUSD",1755423486203,0.935,4544.8,4542.9,19.95773991]
["bitfinex","ETHUSD",1755423486530,2.20055594,4544.4,4544.0,0.1104]
["bitfinex","ETHUSD",1755423486704,3.424,4544.3,4544.0,0.1104]
["bitfinex","ETHUSD",1755423486906,0.935,4544.2,4544.0,0.1104]
["bitfinex","ETHUSD",1755423487421,0.935,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1755423487718,4.359,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1755423488231,0.935,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423488410,3.424,4544.6,4544.0,0.1104]
["bitfinex","ETHUSD",1755423488612,3.424,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755423488613,3.9223,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755423488966,4.359,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755423489090,4.359,4544.6,4544.1,0.1104]
["bitfinex","ETHUSD",1755423489427,0.935,4544.5,4544.1,0.1104]
["bitfinex","ETHUSD",1755423489789,0.935,4544.4,4544.1,0.1104]
["bitfinex","ETHUSD",1755423490323,0.935,4544.3,4544.1,0.1104]
["bitfinex","ETHUSD",1755423490675,2.20046248,4544.5,4544.1,0.1104]
["bitfinex","ETHUSD",1755423490871,0.935,4544.2,4544.1,0.1104]
["bitfinex","ETHUSD",1755423491086,8.29612157,4544.2,4544.1,0.1104]
["bitfinex","ETHUSD",1755423492830,8.29612157,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1755423492831,3.93712157,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1755423492990,3.93712157,4544.2,4544.1,0.1104]
["bitfinex","ETHUSD",1755423492991,7.36112157,4544.2,4544.1,0.1104]
["bitfinex","ETHUSD",1755423493326,7.36112157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423493327,3.93712157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423493776,7.35912157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423494291,3.93712157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423494490,7.35912157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423494692,3.93712157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423498415,3.93712157,4544.2,4544.1,5.86105579]
["bitfinex","ETHUSD",1755423498758,3.93712157,4544.2,4544.1,5.31105579]
["bitfinex","ETHUSD",1755423498964,4.87212157,4544.2,4544.1,5.31105579]
["bitfinex","ETHUSD",1755423499462,3.93712157,4544.2,4544.1,5.31105579]
["bitfinex","ETHUSD",1755423501360,4.87212157,4544.2,4544.1,5.31105579]
["bitfinex","ETHUSD",1755423501656,8.29112157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423501813,8.29112157,4544.2,4544.1,0.1104]
["bitfinex","ETHUSD",1755423502416,8.29112157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423504350,8.24112157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423504662,7.30612157,4544.2,4544.1,2.31105579]
["bitfinex","ETHUSD",1755423508662,7.30612157,4544.2,4544.1,12.85862588]
["bitfinex","ETHUSD",1755423509325,7.30612157,4544.2,4544.1,12.85962588]
["bitfinex","ETHUSD",1755423509545,7.30612157,4544.2,4544.1,5.31205579]
["bitfinex","ETHUSD",1755423509747,8.24112157,4544.2,4544.1,5.31205579]
["bitfinex","ETHUSD",1755423510217,8.24112157,4544.2,4544.1,0.1114]
["bitfinex","ETHUSD",1755423513855,8.24112157,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423513856,10.44172893,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423514053,10.55212893,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423517059,8.35152157,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423517259,8.24112157,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423517855,8.23212157,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423518269,4.82212157,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423518452,8.23112157,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423520128,7.29612157,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423520364,7.29612157,4544.2,4544.1,0.1114]
["bitfinex","ETHUSD",1755423520365,3.88712157,4544.2,4544.1,0.1114]
["bitfinex","ETHUSD",1755423520571,7.29612157,4544.2,4544.1,0.1114]
["bitfinex","ETHUSD",1755423520874,7.29412157,4544.2,4544.1,0.1114]
["bitfinex","ETHUSD",1755423521169,7.29412157,4544.2,4544.1,2.31205579]
["bitfinex","ETHUSD",1755423521340,7.29412157,4544.2,4544.1,0.1114]
["bitfinex","ETHUSD",1755423522365,7.29412157,4544.2,4544.1,2.31205579]
["bitfinex","ETHUSD",1755423522789,3.88712157,4544.2,4544.1,2.31205579]
["bitfinex","ETHUSD",1755423523082,7.29312157,4544.2,4544.1,2.31205579]
["bitfinex","ETHUSD",1755423525687,7.29312157,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423525688,8.23192157,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423525857,10.43252893,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423534811,13.43252893,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423534963,14.10457779,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423535467,14.1045951,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423535907,13.8988424,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423536106,14.10455981,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423538493,14.10454366,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423541792,6.08589818,4543.9,4543.6,0.001]
["bitfinex","ETHUSD",1755423541992,6.405,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1755423542203,7.3418,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1755423542593,0.1104,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755423542824,2.31124952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755423543128,6.19637109,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755423545345,7.13317109,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755423547324,7.33884058,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755423548231,2.75089796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423548540,18.29092636,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423549102,10.73837435,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423550037,10.73737435,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423550237,6.78337435,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423550404,5.81056745,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423550607,2.20265381,4544.2,4543.5,0.001]
["bitfinex","ETHUSD",1755423550608,0.002,4544.2,4543.5,8.01575201]
["bitfinex","ETHUSD",1755423550817,3.404,4544.1,4543.6,0.8958]
["bitfinex","ETHUSD",1755423551140,3.404,4544.1,4543.7,0.8958]
["bitfinex","ETHUSD",1755423551338,3.404,4544.1,4543.5,7.55355201]
["bitfinex","ETHUSD",1755423551506,3.404,4544.1,4543.8,0.8958]
["bitfinex","ETHUSD",1755423551728,3.404,4544.1,4543.9,0.8958]
["bitfinex","ETHUSD",1755423551967,2.20070422,4544.0,4543.9,0.4622]
["bitfinex","ETHUSD",1755423552265,2.20070422,4544.0,4543.5,0.001]
["bitfinex","ETHUSD",1755423552562,5.60577722,4543.9,4543.5,0.001]
["bitfinex","ETHUSD",1755423552865,3.405,4543.9,4543.5,0.001]
["bitfinex","ETHUSD",1755423553062,2.20085755,4543.7,4543.5,0.001]
["bitfinex","ETHUSD",1755423553269,5.60589796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423553963,6.51589796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423554329,6.72178327,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423554532,7.73905213,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423554846,10.73905213,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423555329,11.06865038,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423556688,11.17865038,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755423557895,2.7509464,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423558190,4.66369882,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423558788,4.66368617,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423559765,8.06768617,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423560170,13.35568617,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423560703,24.44120774,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423561811,24.23516829,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423562094,24.44102342,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423562464,21.03703278,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423562672,24.44203278,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423563098,21.03703278,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423563299,24.44203278,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423563776,21.03703278,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423564099,24.44203278,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423565107,24.4420209,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423565796,21.0370209,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423565996,24.2361427,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423566188,24.44199662,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755423566997,2.76232157,4542.1,4541.4,0.11]
["bitfinex","ETHUSD",1755423567210,8.47834636,4542.1,4541.4,0.11]
["bitfinex","ETHUSD",1755423568306,6.27672157,4542.1,4541.4,0.11]
["bitfinex","ETHUSD",1755423569094,6.27672157,4542.1,4542.0,0.0848]
["bitfinex","ETHUSD",1755423569303,2.87272157,4542.1,4542.0,0.0848]
["bitfinex","ETHUSD",1755423569503,6.16632157,4542.1,4542.0,0.0848]
["bitfinex","ETHUSD",1755423571392,2.76232157,4542.1,4542.0,2.28647327]
["bitfinex","ETHUSD",1755423571593,2.45232157,4543.3,4542.0,0.0848]
["bitfinex","ETHUSD",1755423571805,2.2013748,4542.7,4542.4,0.1104]
["bitfinex","ETHUSD",1755423572040,0.1104,4542.5,4542.0,0.001]
["bitfinex","ETHUSD",1755423572850,2.2011263,4543.2,4542.1,0.0838]
["bitfinex","ETHUSD",1755423573049,0.1104,4542.7,4542.1,0.1104]
["bitfinex","ETHUSD",1755423573336,0.1104,4542.7,4542.4,0.11]
["bitfinex","ETHUSD",1755423573540,3.404,4542.6,4542.5,0.0838]
["bitfinex","ETHUSD",1755423573946,0.1104,4543.0,4542.5,0.0838]
["bitfinex","ETHUSD",1755423573947,2.45232157,4543.3,4542.5,0.1942]
["bitfinex","ETHUSD",1755423574150,3.5144,4543.2,4542.5,2.39562586]
["bitfinex","ETHUSD",1755423574439,3.404,4543.2,4542.6,2.20137138]
["bitfinex","ETHUSD",1755423575242,2.45232157,4543.3,4542.5,0.1942]
["bitfinex","ETHUSD",1755423575444,2.45232157,4543.3,4542.4,0.11]
["bitfinex","ETHUSD",1755423575445,3.404,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755423575941,3.404,4543.2,4542.5,2.20142336]
["bitfinex","ETHUSD",1755423576112,3.404,4543.2,4542.7,0.1104]
["bitfinex","ETHUSD",1755423577851,3.404,4543.1,4542.7,0.1104]
["bitfinex","ETHUSD",1755423578160,3.404,4543.1,4542.7,0.1942]
["bitfinex","ETHUSD",1755423578578,2.45232157,4543.3,4542.8,0.02201285]
["bitfinex","ETHUSD",1755423578872,5.85632157,4543.2,4543.1,2.20111724]
["bitfinex","ETHUSD",1755423579035,5.85632157,4543.2,4543.1,2.28491724]
["bitfinex","ETHUSD",1755423579240,2.45232157,4543.2,4543.1,2.39531724]
["bitfinex","ETHUSD",1755423579447,5.85632157,4543.2,4543.1,2.39531724]
["bitfinex","ETHUSD",1755423579638,5.85632157,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755423580877,5.85632157,4543.2,4543.1,2.31154019]
["bitfinex","ETHUSD",1755423581327,5.85632157,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755423581532,2.45232157,4543.2,4543.1,2.31154019]
["bitfinex","ETHUSD",1755423581733,5.85632157,4543.2,4543.1,2.39534019]
["bitfinex","ETHUSD",1755423582871,5.85632157,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755423583878,5.85632157,4543.2,4543.1,2.31154019]
["bitfinex","ETHUSD",1755423584032,5.85632157,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755423584447,2.45232157,4543.2,4543.1,2.31154019]
["bitfinex","ETHUSD",1755423584672,5.85532157,4543.2,4543.1,2.39534019]
["bitfinex","ETHUSD",1755423585288,2.45232157,4543.2,4543.1,5.94534019]
["bitfinex","ETHUSD",1755423587157,5.85532157,4543.2,4543.1,5.86154019]
["bitfinex","ETHUSD",1755423587438,5.85532157,4543.2,4543.1,5.31154019]
["bitfinex","ETHUSD",1755423587776,0.002,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755423588138,3.405,4543.6,4543.5,2.3951464]
["bitfinex","ETHUSD",1755423588334,5.85732157,4543.6,4543.5,2.3951464]
["bitfinex","ETHUSD",1755423588537,2.45432157,4543.6,4543.5,2.3951464]
["bitfinex","ETHUSD",1755423588738,0.002,4543.6,4543.5,5.9451464]
["bitfinex","ETHUSD",1755423589771,1e-08,4543.6,4543.5,6.11370369]
["bitfinex","ETHUSD",1755423591748,0.002,4544.1,4544.0,2.75070422]
["bitfinex","ETHUSD",1755423591936,0.002,4544.1,4544.0,19.28094671]
["bitfinex","ETHUSD",1755423592280,0.002,4544.1,4544.0,19.39134671]
["bitfinex","ETHUSD",1755423592573,0.002,4544.1,4544.0,19.54294671]
["bitfinex","ETHUSD",1755423592739,0.002,4544.1,4544.0,3.01270422]
["bitfinex","ETHUSD",1755423593175,0.002,4544.1,4544.0,19.54294671]
["bitfinex","ETHUSD",1755423593759,0.002,4544.1,4544.0,2.46270422]
["bitfinex","ETHUSD",1755423593975,0.002,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423598780,0.9376,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423599149,0.002,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423599482,2.45432157,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423601187,3.38992157,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423601957,3.38992157,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1755423602187,3.38992157,4544.1,4543.7,0.1104]
["bitfinex","ETHUSD",1755423602397,4.131,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755423602691,5.0666,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755423602868,0.9356,4543.9,4543.7,0.1104]
["bitfinex","ETHUSD",1755423603285,0.9356,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1755423603866,0.9356,4543.8,4543.7,2.31124952]
["bitfinex","ETHUSD",1755423604267,0.9356,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1755423604659,2.91602157,4544.1,4543.9,2.20073693]
["bitfinex","ETHUSD",1755423604989,3.401,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1755423605190,3.401,4543.8,4543.7,2.31124952]
["bitfinex","ETHUSD",1755423605888,2.45432157,4544.1,4543.7,2.31124952]
["bitfinex","ETHUSD",1755423605889,2.45432157,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755423606193,5.85532157,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423606395,6.30712157,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423606594,6.76882157,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423607664,5.85532157,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423610008,6.76882157,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423611405,7.76882157,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755423613014,7.76882157,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1755423622088,9.96947736,4544.1,4542.9,2.20119899]
["bitfinex","ETHUSD",1755423622288,0.9135,4544.0,4543.4,0.1104]
["bitfinex","ETHUSD",1755423622493,5.85332157,4543.9,4543.4,0.1104]
["bitfinex","ETHUSD",1755423623016,0.9135,4543.8,4543.4,0.1104]
["bitfinex","ETHUSD",1755423623174,3.401,4543.7,4543.4,0.1104]
["bitfinex","ETHUSD",1755423623378,4.3145,4543.7,4543.4,0.1104]
["bitfinex","ETHUSD",1755423623580,0.4518,4543.6,4543.4,0.1104]
["bitfinex","ETHUSD",1755423623781,3.401,4543.5,4543.4,0.1104]
["bitfinex","ETHUSD",1755423624005,2.45232157,4543.9,4543.4,0.1104]
["bitfinex","ETHUSD",1755423624217,3.401,4543.8,4543.4,2.20099099]
["bitfinex","ETHUSD",1755423624411,3.401,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1755423624611,3.401,4543.8,4543.7,2.31124952]
["bitfinex","ETHUSD",1755423626206,5.85332157,4543.8,4543.7,2.31124952]
["bitfinex","ETHUSD",1755423627335,5.85332157,4543.8,4541.8,0.16805836]
["bitfinex","ETHUSD",1755423627336,2.20167327,4542.0,4541.8,0.16805836]
["bitfinex","ETHUSD",1755423627646,2.20167327,4542.0,4540.4,2.3124124]
["bitfinex","ETHUSD",1755423627647,2.20191566,4541.5,4540.4,0.11]
["bitfinex","ETHUSD",1755423627786,2.20191566,4541.5,4540.4,0.2204]
["bitfinex","ETHUSD",1755423627787,6.30745828,4541.5,4540.4,0.2204]
["bitfinex","ETHUSD",1755423627987,2.20196415,4541.4,4540.4,0.11]
["bitfinex","ETHUSD",1755423628193,0.1104,4540.5,4540.4,0.11]
["bitfinex","ETHUSD",1755423628392,6.83696062,4540.5,4540.4,0.11]
["bitfinex","ETHUSD",1755423628621,4.22554233,4540.5,4540.4,0.11]
["bitfinex","ETHUSD",1755423628828,2.97994294,4540.5,4540.4,0.11]
["bitfinex","ETHUSD",1755423629323,3.65444233,4540.5,4540.4,0.11]
["bitfinex","ETHUSD",1755423629541,3.449,4540.5,4540.4,0.11]
["bitfinex","ETHUSD",1755423630741,0.4533,4541.5,4540.4,0.5633]
["bitfinex","ETHUSD",1755423631035,3.448,4541.4,4540.6,2.20233974]
["bitfinex","ETHUSD",1755423631244,3.448,4541.4,4541.0,0.1104]
["bitfinex","ETHUSD",1755423631878,3.448,4541.3,4541.1,2.65540327]
["bitfinex","ETHUSD",1755423632135,3.448,4541.3,4541.2,0.4533]
["bitfinex","ETHUSD",1755423632338,3.448,4541.3,4541.2,0.5637]
["bitfinex","ETHUSD",1755423632835,3.449,4541.3,4541.2,0.5637]
["bitfinex","ETHUSD",1755423633801,3.449,4541.3,4541.2,2.76576112]
["bitfinex","ETHUSD",1755423634103,5.286,4542.0,4541.2,0.1104]
["bitfinex","ETHUSD",1755423634441,3.9087,4541.9,4541.4,0.1104]
["bitfinex","ETHUSD",1755423634638,2.66342572,4541.9,4541.4,0.1104]
["bitfinex","ETHUSD",1755423634814,3.446,4541.8,4541.4,0.1104]
["bitfinex","ETHUSD",1755423635012,5.3964,4542.0,4541.5,0.4533]
["bitfinex","ETHUSD",1755423635338,5.286,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1755423635502,5.286,4542.0,4541.9,2.65732174]
["bitfinex","ETHUSD",1755423635905,5.286,4542.0,4541.9,1.4806]
["bitfinex","ETHUSD",1755423635906,3.446,4542.0,4541.9,1.4806]
["bitfinex","ETHUSD",1755423636110,3.447,4542.0,4541.9,3.79272174]
["bitfinex","ETHUSD",1755423636306,0.4626,4542.7,4541.9,0.566]
["bitfinex","ETHUSD",1755423636531,3.65046926,4542.6,4542.2,0.1104]
["bitfinex","ETHUSD",1755423636738,0.20446926,4542.5,4542.2,0.1104]
["bitfinex","ETHUSD",1755423637044,0.66706926,4542.4,4542.2,0.1104]
["bitfinex","ETHUSD",1755423637239,0.20446926,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755423637438,0.66706926,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755423638643,0.20446926,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755423639145,0.66706926,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755423639648,3.64846926,4542.3,4542.2,2.31197632]
["bitfinex","ETHUSD",1755423640716,0.20446926,4542.3,4542.2,2.31197632]
["bitfinex","ETHUSD",1755423640913,3.442,4542.3,4542.2,0.9306]
["bitfinex","ETHUSD",1755423641135,3.442,4542.3,4542.2,1.041]
["bitfinex","ETHUSD",1755423641335,3.442,4542.3,4542.2,3.24257632]
["bitfinex","ETHUSD",1755423641616,3.442,4542.3,4542.2,2.76757632]
["bitfinex","ETHUSD",1755423641811,3.442,4542.3,4542.2,2.31197632]
["bitfinex","ETHUSD",1755423642534,0.4626,4542.8,4542.2,2.31197632]
["bitfinex","ETHUSD",1755423642734,3.441,4542.7,4542.2,0.1104]
["bitfinex","ETHUSD",1755423642938,0.4626,4542.6,4542.2,0.1104]
["bitfinex","ETHUSD",1755423643242,0.4626,4542.6,4542.3,2.20152743]
["bitfinex","ETHUSD",1755423643446,0.573,4543.0,4542.3,2.20152743]
["bitfinex","ETHUSD",1755423643623,2.45232157,4542.9,4542.4,2.20147939]
["bitfinex","ETHUSD",1755423643825,2.45232157,4542.9,4542.2,0.1104]
["bitfinex","ETHUSD",1755423644047,3.44,4542.8,4542.2,0.1104]
["bitfinex","ETHUSD",1755423644250,3.439,4542.7,4542.2,0.1104]
["bitfinex","ETHUSD",1755423645451,3.9016,4542.7,4542.2,0.1104]
["bitfinex","ETHUSD",1755423645840,0.4626,4542.6,4542.2,0.1104]
["bitfinex","ETHUSD",1755423646043,0.4626,4542.5,4542.2,0.1104]
["bitfinex","ETHUSD",1755423646350,3.9016,4542.7,4542.2,0.1104]
["bitfinex","ETHUSD",1755423646547,0.4626,4542.6,4542.2,0.1104]
["bitfinex","ETHUSD",1755423646746,5.6403364,4542.7,4542.2,0.1104]
["bitfinex","ETHUSD",1755423646963,2.91492157,4542.5,4542.2,0.1104]
["bitfinex","ETHUSD",1755423647134,2.45232157,4542.4,4542.2,0.1104]
["bitfinex","ETHUSD",1755423647348,3.437,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755423647550,3.8996,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755423650958,2.45232157,4542.4,4542.2,0.1104]
["bitfinex","ETHUSD",1755423650959,2.45232157,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755423651161,5.88732157,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755423651465,5.88732157,4542.4,4542.3,2.76752786]
["bitfinex","ETHUSD",1755423654091,5.88732157,4542.4,4542.3,0.1104]
["bitfinex","ETHUSD",1755423654238,8.55143711,4542.4,4541.4,2.20195264]
["bitfinex","ETHUSD",1755423654441,0.4626,4542.3,4541.4,2.20195264]
["bitfinex","ETHUSD",1755423654840,0.4626,4542.3,4541.2,2.20205546]
["bitfinex","ETHUSD",1755423655040,2.45232157,4542.2,4541.2,2.20205546]
["bitfinex","ETHUSD",1755423655292,3.433,4542.1,4541.4,2.20191678]
["bitfinex","ETHUSD",1755423655492,3.433,4542.1,4541.3,2.20200152]
["bitfinex","ETHUSD",1755423655648,3.432,4542.0,4541.3,2.65760152]
["bitfinex","ETHUSD",1755423655848,3.432,4542.0,4541.5,2.20187823]
["bitfinex","ETHUSD",1755423656545,3.432,4542.0,4541.5,2.65747823]
["bitfinex","ETHUSD",1755423657077,3.432,4542.0,4541.6,0.4556]
["bitfinex","ETHUSD",1755423657283,3.432,4542.0,4541.7,2.20181294]
["bitfinex","ETHUSD",1755423657445,3.432,4542.0,4541.8,0.4556]
["bitfinex","ETHUSD",1755423657648,3.43,4541.9,4541.8,0.4556]
["bitfinex","ETHUSD",1755423658782,5.88232157,4541.9,4541.8,0.4556]
["bitfinex","ETHUSD",1755423659451,5.88232157,4541.9,4541.8,2.65737022]
["bitfinex","ETHUSD",1755423660069,5.88232157,4541.9,4541.8,0.4556]
["bitfinex","ETHUSD",1755423660886,2.45232157,4541.9,4541.8,2.65737022]
["bitfinex","ETHUSD",1755423661675,5.87932157,4541.9,4541.8,2.65737022]
["bitfinex","ETHUSD",1755423662274,2.45232157,4541.9,4541.8,2.65737022]
["bitfinex","ETHUSD",1755423662675,5.87832157,4541.9,4541.8,2.65737022]
["bitfinex","ETHUSD",1755423663577,3.18232157,4541.9,4541.8,2.65737022]
["bitfinex","ETHUSD",1755423663780,6.60732157,4541.9,4541.8,2.65737022]
["bitfinex","ETHUSD",1755423664176,6.60732157,4541.9,4541.8,3.24277022]
["bitfinex","ETHUSD",1755423664590,3.18232157,4541.9,4541.8,7.07295454]
["bitfinex","ETHUSD",1755423664887,6.60732157,4541.9,4541.8,7.07295454]
["bitfinex","ETHUSD",1755423665657,5.87732157,4541.9,4541.8,7.07295454]
["bitfinex","ETHUSD",1755423667260,5.87432157,4541.9,4541.8,7.07295454]
["bitfinex","ETHUSD",1755423667969,2.45232157,4541.9,4541.8,7.07295454]
["bitfinex","ETHUSD",1755423668270,5.87432157,4541.9,4541.8,7.07295454]
["bitfinex","ETHUSD",1755423668470,5.87432157,4541.9,4541.8,6.31777022]
["bitfinex","ETHUSD",1755423668856,2.45232157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423669061,5.87332157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423669261,5.87332157,4541.9,4541.8,5.76817022]
["bitfinex","ETHUSD",1755423669794,5.87332157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423670793,5.87332157,4541.9,4541.8,5.76817022]
["bitfinex","ETHUSD",1755423670988,5.87232157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423671194,2.45232157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423671398,5.87232157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423671690,5.87132157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423671892,2.45232157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423672068,5.87132157,4541.9,4541.8,5.76817022]
["bitfinex","ETHUSD",1755423673297,5.87032157,4541.9,4541.8,6.31817022]
["bitfinex","ETHUSD",1755423673494,5.87032157,4541.9,4541.8,6.81397022]
["bitfinex","ETHUSD",1755423673701,5.87032157,4541.9,4541.8,7.66597344]
["bitfinex","ETHUSD",1755423675195,5.87032157,4541.9,4541.8,6.81397022]
["bitfinex","ETHUSD",1755423675402,5.87032157,4541.9,4541.8,6.31817022]
["bitfinex","ETHUSD",1755423675563,2.45232157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423675780,5.86932157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423676280,2.45232157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423676480,5.86932157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423677690,5.86932157,4541.9,4541.8,2.31217022]
["bitfinex","ETHUSD",1755423677906,2.45232157,4541.9,4541.8,2.31217022]
["bitfinex","ETHUSD",1755423678107,5.86832157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423678273,5.87032157,4541.9,4541.8,5.76817022]
["bitfinex","ETHUSD",1755423678486,5.87032157,4541.9,4541.8,5.31217022]
["bitfinex","ETHUSD",1755423678909,6.33092157,4541.9,4541.3,0.001]
["bitfinex","ETHUSD",1755423679089,6.60032157,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423679711,7.06092157,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423680013,2.91492157,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423680380,6.33092157,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423681412,2.45432157,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423681598,3.418,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423681782,3.417,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423682178,3.8776,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423682811,3.417,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423683014,0.732,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423683184,4.147,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423683395,4.147,4541.9,4541.8,2.65777022]
["bitfinex","ETHUSD",1755423684540,4.147,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423685230,3.417,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423685428,0.002,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423685597,3.416,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755423686352,3.8766,4541.9,4541.4,2.20194361]
["bitfinex","ETHUSD",1755423686493,0.4626,4541.9,4541.4,2.20194361]
["bitfinex","ETHUSD",1755423686689,5.86632157,4541.8,4541.4,0.456]
["bitfinex","ETHUSD",1755423687624,6.32692157,4541.8,4541.3,0.001]
["bitfinex","ETHUSD",1755423687936,5.86632157,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1755423688394,7.05692157,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1755423688923,7.05692157,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755423689724,6.32692157,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755423689925,6.32592157,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755423690124,6.32592157,4541.8,4541.7,2.3122187]
["bitfinex","ETHUSD",1755423691239,6.32592157,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755423691704,6.67672157,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755423692646,9.60849179,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755423692805,7.88181716,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755423693008,2.34192157,4541.7,4541.3,0.001]
["bitfinex","ETHUSD",1755423693304,7.84279092,4541.6,4541.3,0.001]
["bitfinex","ETHUSD",1755423693509,8.65419092,4541.6,4541.3,0.001]
["bitfinex","ETHUSD",1755423693743,0.8114,4541.5,4541.3,0.001]
["bitfinex","ETHUSD",1755423693933,5.63992157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423694131,6.10052157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423695148,2.69252157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423695642,6.10052157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423696556,2.69252157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423696730,2.23192157,4541.4,4541.3,10.20947202]
["bitfinex","ETHUSD",1755423697063,5.63892157,4541.4,4541.3,12.0224281]
["bitfinex","ETHUSD",1755423697344,2.23192157,4541.4,4541.3,15.0224281]
["bitfinex","ETHUSD",1755423697645,5.63892157,4541.4,4541.3,15.0224281]
["bitfinex","ETHUSD",1755423697948,5.63892157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423698251,2.68612157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423698462,6.10512157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423698830,6.20412157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423699234,6.10512157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423700363,2.68612157,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423700685,6.07516415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423700989,15.69263679,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423701147,15.48666847,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423702679,12.06766847,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423702859,19.62532786,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755423703050,23.27308702,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423703245,20.16032408,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423703451,23.27308702,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423704239,12.17442763,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423704552,15.20946847,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423705069,14.85966847,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423706270,5.288,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423706574,8.728,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423706758,5.7422,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423706947,9.1822,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423707344,11.73496415,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423707562,12.20851387,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423707871,12.31891387,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423708232,15.31891387,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423709179,11.87891387,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423709471,14.96911387,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423710129,11.07391387,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423710336,8.8394,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423710570,5.288,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423710873,8.729,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423711253,10.96092157,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423711576,13.96788572,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423712083,14.44143632,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423712241,14.55183632,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423712663,14.20103632,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423713771,14.55183632,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423713949,14.19903632,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423714175,13.74483632,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423714482,14.19903632,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755423714979,14.19903632,4541.4,4540.8,0.001]
["bitfinex","ETHUSD",1755423714980,2.23092156,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1755423715186,3.439,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423715479,3.439,4540.9,4540.8,0.4498]
["bitfinex","ETHUSD",1755423715652,3.439,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423716053,2.23092156,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1755423716385,3.437,4540.9,4540.8,0.4498]
["bitfinex","ETHUSD",1755423716598,3.436,4540.9,4540.8,0.4498]
["bitfinex","ETHUSD",1755423716752,2.23092156,4541.0,4540.8,0.4498]
["bitfinex","ETHUSD",1755423717113,3.436,4540.9,4540.8,0.4498]
["bitfinex","ETHUSD",1755423717252,3.436,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423718379,3.8902,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423719388,4.36435499,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423719584,0.92835499,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423719783,2.70507655,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1755423719999,3.433,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423720298,3.90715499,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423720586,2.23092156,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1755423720587,2.23092156,4541.0,4540.8,0.4498]
["bitfinex","ETHUSD",1755423720787,1.78112156,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755423721215,1.78112156,4540.8,4540.7,2.76417402]
["bitfinex","ETHUSD",1755423721388,1.30612156,4540.8,4540.7,6.22547402]
["bitfinex","ETHUSD",1755423721716,3.433,4541.1,4540.9,0.55]
["bitfinex","ETHUSD",1755423721916,3.433,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755423722415,0.002,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1755423722606,0.002,4541.8,4541.7,2.6631187]
["bitfinex","ETHUSD",1755423722813,0.002,4541.8,4541.7,6.2223187]
["bitfinex","ETHUSD",1755423723875,0.002,4541.8,4541.7,5.3122187]
["bitfinex","ETHUSD",1755423724078,0.002,4541.8,4541.7,2.3122187]
["bitfinex","ETHUSD",1755423724828,0.002,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755423725331,0.8904,4541.8,4541.0,2.2021189]
["bitfinex","ETHUSD",1755423725529,3.433,4541.7,4541.3,0.1104]
["bitfinex","ETHUSD",1755423725730,4.334,4541.7,4539.9,0.937]
["bitfinex","ETHUSD",1755423725881,2.31235946,4541.5,4540.9,0.1104]
["bitfinex","ETHUSD",1755423726081,3.434,4541.4,4540.9,0.1104]
["bitfinex","ETHUSD",1755423726388,3.8814,4541.4,4540.9,0.1104]
["bitfinex","ETHUSD",1755423726778,0.901,4541.3,4540.9,0.1104]
["bitfinex","ETHUSD",1755423726993,0.901,4541.3,4540.4,0.11]
["bitfinex","ETHUSD",1755423727221,0.1104,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755423727402,5.63616508,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1755423727717,0.901,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423728283,1.37499711,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423728822,0.1104,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1755423729121,3.432,4541.0,4540.8,0.1114]
["bitfinex","ETHUSD",1755423729884,0.5578,4541.3,4540.8,0.1114]
["bitfinex","ETHUSD",1755423730221,0.4474,4541.2,4540.8,0.1114]
["bitfinex","ETHUSD",1755423730422,3.433,4541.1,4540.8,0.1114]
["bitfinex","ETHUSD",1755423730588,0.901,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1755423731216,0.4474,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423731419,3.10320661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423731621,0.901,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423732821,3.10320661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423733321,0.901,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423733618,3.8784,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423733784,3.431,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423733987,3.43,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755423734991,0.002,4541.4,4540.8,0.938]
["bitfinex","ETHUSD",1755423735332,3.429,4541.3,4540.8,0.938]
["bitfinex","ETHUSD",1755423735642,0.002,4541.4,4541.3,0.1104]
["bitfinex","ETHUSD",1755423735801,3.432,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423736186,0.002,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423736420,3.431,4541.4,4541.3,3.24941263]
["bitfinex","ETHUSD",1755423737232,3.431,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423737735,3.431,4541.4,4540.8,0.001]
["bitfinex","ETHUSD",1755423737939,3.431,4541.4,4541.1,0.1104]
["bitfinex","ETHUSD",1755423738603,0.002,4541.4,4541.3,0.1104]
["bitfinex","ETHUSD",1755423738801,0.002,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423738802,3.432,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423739140,0.002,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423739449,3.431,4541.4,4541.3,3.24941263]
["bitfinex","ETHUSD",1755423739754,3.431,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423739973,3.431,4541.4,4541.3,0.1104]
["bitfinex","ETHUSD",1755423740265,3.436,4541.4,4541.3,0.1104]
["bitfinex","ETHUSD",1755423740428,0.002,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423740632,3.436,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423740944,3.437,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423741761,0.002,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423742056,3.436,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423742559,0.002,4541.4,4541.3,3.24941263]
["bitfinex","ETHUSD",1755423742852,3.436,4541.4,4541.3,3.24941263]
["bitfinex","ETHUSD",1755423744244,0.002,4541.4,4541.3,3.24941263]
["bitfinex","ETHUSD",1755423744446,0.002,4541.4,4541.3,3.79456275]
["bitfinex","ETHUSD",1755423744620,3.434,4541.4,4541.3,3.79456275]
["bitfinex","ETHUSD",1755423745421,3.434,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423746223,3.434,4541.4,4541.3,3.24941263]
["bitfinex","ETHUSD",1755423746421,3.434,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423747834,3.434,4541.4,4541.3,0.1104]
["bitfinex","ETHUSD",1755423748030,3.434,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423749666,3.432,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423750328,3.80812156,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755423750570,4.25552156,4541.4,4540.8,0.001]
["bitfinex","ETHUSD",1755423750795,2.20210962,4541.1,4539.4,0.11]
["bitfinex","ETHUSD",1755423751069,2.20244229,4540.5,4539.8,0.001]
["bitfinex","ETHUSD",1755423751279,3.92331355,4540.4,4539.8,0.001]
["bitfinex","ETHUSD",1755423751564,3.92431355,4540.3,4539.8,0.001]
["bitfinex","ETHUSD",1755423751769,3.45,4540.3,4539.8,0.001]
["bitfinex","ETHUSD",1755423751929,2.20258893,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755423752131,0.901,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755423752626,3.65567328,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1755423752869,0.901,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755423753069,3.449,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1755423753240,2.2023623,4540.6,4539.8,0.001]
["bitfinex","ETHUSD",1755423753441,0.20564606,4540.5,4539.8,0.001]
["bitfinex","ETHUSD",1755423753650,0.47396951,4540.9,4540.0,2.20261988]
["bitfinex","ETHUSD",1755423753965,3.449,4540.8,4539.9,0.55]
["bitfinex","ETHUSD",1755423754262,3.449,4540.8,4540.3,2.20246474]
["bitfinex","ETHUSD",1755423754444,3.449,4540.8,4540.4,2.20244194]
["bitfinex","ETHUSD",1755423757565,0.9553,4540.7,4539.8,0.001]
["bitfinex","ETHUSD",1755423758583,0.4561,4540.7,4539.8,0.001]
["bitfinex","ETHUSD",1755423759082,0.9553,4541.1,4539.9,3.0]
["bitfinex","ETHUSD",1755423759258,3.65171282,4541.0,4540.0,0.434]
["bitfinex","ETHUSD",1755423759458,3.446,4541.0,4540.0,0.434]
["bitfinex","ETHUSD",1755423759659,3.446,4541.0,4540.4,2.20240905]
["bitfinex","ETHUSD",1755423760616,3.446,4541.0,4540.3,2.20249235]
["bitfinex","ETHUSD",1755423760973,3.446,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755423761383,4.60699872,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755423762661,0.83222156,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755423762861,3.81612156,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755423764296,0.37612156,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755423764499,3.81612156,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755423765698,3.81612156,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755423765884,3.81612156,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755423766101,4.27222156,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755423766305,4.77142156,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755423767013,4.97718426,4541.0,4540.5,0.1104]
["bitfinex","ETHUSD",1755423767180,2.78409087,4540.9,4540.5,0.1104]
["bitfinex","ETHUSD",1755423767380,1.33142156,4540.9,4540.5,0.1104]
["bitfinex","ETHUSD",1755423767581,0.9553,4540.8,4540.5,0.1104]
["bitfinex","ETHUSD",1755423767781,3.435,4540.7,4540.5,0.1104]
["bitfinex","ETHUSD",1755423768111,4.3903,4540.7,4540.5,0.1104]
["bitfinex","ETHUSD",1755423768297,0.9553,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1755423770608,1.16108044,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1755423771095,1.537202,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1755423771920,1.537202,4540.6,4540.1,0.1104]
["bitfinex","ETHUSD",1755423772225,3.8871,4540.5,4540.1,0.1104]
["bitfinex","ETHUSD",1755423772624,0.37612156,4540.6,4540.1,0.1104]
["bitfinex","ETHUSD",1755423772783,3.43,4540.5,4540.3,2.20249324]
["bitfinex","ETHUSD",1755423772980,3.43,4540.5,4539.8,0.001]
["bitfinex","ETHUSD",1755423772981,0.37612156,4540.6,4540.4,2.20244549]
["bitfinex","ETHUSD",1755423773186,0.37612156,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755423773388,3.80612156,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755423773584,3.80612156,4540.6,4540.4,2.31284816]
["bitfinex","ETHUSD",1755423774102,3.80612156,4540.6,4540.4,0.1104]
["bitfinex","ETHUSD",1755423774993,4.26222156,4540.6,4540.4,0.1104]
["bitfinex","ETHUSD",1755423775194,0.4561,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423775436,0.9553,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423776322,0.4561,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423776526,3.80612156,4540.6,4540.4,0.1104]
["bitfinex","ETHUSD",1755423776726,0.37612156,4540.6,4540.4,0.1104]
["bitfinex","ETHUSD",1755423776898,3.427,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423777099,3.80312156,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423783735,4.4654949,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423784746,4.94074105,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423784904,4.73446771,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423785399,4.27836771,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423785601,5.18836771,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755423785842,5.18836771,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1755423786002,1.30006771,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755423786414,3.96381683,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755423786626,4.48645128,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755423788541,2.20264317,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423788751,6.09588932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423789042,7.00588932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423789343,7.11628932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423790343,6.20628932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423790544,6.65498932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423790910,7.11628932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423791605,6.09388932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423792015,3.58788932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423792235,7.00388932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423793011,7.20969066,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423793206,10.20969066,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423793443,10.41542886,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423794554,10.41842886,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423794847,6.99942886,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423795005,10.00588932,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423795211,10.41703473,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423795519,10.41688536,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423796042,6.99888536,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1755423796268,6.99888536,4540.0,4536.9,2.20413177]
["bitfinex","ETHUSD",1755423796269,2.20337115,4538.5,4536.9,2.20413177]
["bitfinex","ETHUSD",1755423796430,2.20337115,4538.5,4536.9,0.9349]
["bitfinex","ETHUSD",1755423796431,10.69986917,4538.5,4536.9,0.9349]
["bitfinex","ETHUSD",1755423796626,15.51611532,4538.5,4536.9,0.9349]
["bitfinex","ETHUSD",1755423797333,15.51573097,4538.5,4538.4,0.111]
["bitfinex","ETHUSD",1755423797669,15.51473097,4538.5,4538.4,0.111]
["bitfinex","ETHUSD",1755423798172,8.9713512,4538.5,4536.4,0.11]
["bitfinex","ETHUSD",1755423798400,8.9713512,4538.5,4535.5,0.4527]
["bitfinex","ETHUSD",1755423798401,7.56169831,4537.8,4535.5,0.4527]
["bitfinex","ETHUSD",1755423798665,7.56169831,4537.8,4535.2,0.4822]
["bitfinex","ETHUSD",1755423798666,0.47524615,4537.7,4535.8,2.20468274]
["bitfinex","ETHUSD",1755423798867,0.4487,4537.9,4535.9,1.24885827]
["bitfinex","ETHUSD",1755423799070,3.455,4537.8,4536.0,0.9349]
["bitfinex","ETHUSD",1755423799249,3.47524615,4538.3,4535.2,16.56821467]
["bitfinex","ETHUSD",1755423799250,2.20366939,4537.9,4536.3,0.55]
["bitfinex","ETHUSD",1755423799444,2.20379416,4537.7,4536.4,0.9349]
["bitfinex","ETHUSD",1755423799766,3.456,4537.6,4536.7,2.20422324]
["bitfinex","ETHUSD",1755423799972,3.456,4537.6,4536.8,2.2041793]
["bitfinex","ETHUSD",1755423800133,0.55,4538.3,4535.2,3.458]
["bitfinex","ETHUSD",1755423800336,0.1110754,4539.3,4534.2,2.37231103]
["bitfinex","ETHUSD",1755423800337,0.4487,4537.8,4535.6,3.0]
["bitfinex","ETHUSD",1755423800532,5.20343431,4538.4,4535.4,2.31484288]
["bitfinex","ETHUSD",1755423800533,3.462,4537.7,4535.7,0.9349]
["bitfinex","ETHUSD",1755423800848,3.464,4537.6,4535.9,0.55]
["bitfinex","ETHUSD",1755423801039,3.464,4537.5,4536.9,2.2041478]
["bitfinex","ETHUSD",1755423801232,3.464,4537.5,4536.9,2.6568478]
["bitfinex","ETHUSD",1755423801579,3.464,4537.5,4536.8,2.20419192]
["bitfinex","ETHUSD",1755423801794,5.66785705,4537.5,4536.6,0.4527]
["bitfinex","ETHUSD",1755423802071,3.464,4537.5,4536.8,2.20414975]
["bitfinex","ETHUSD",1755423802633,3.464,4537.5,4536.7,0.4822]
["bitfinex","ETHUSD",1755423802859,3.354,4537.5,4536.7,0.4822]
["bitfinex","ETHUSD",1755423803248,3.354,4537.5,4536.8,2.20419679]
["bitfinex","ETHUSD",1755423803450,3.354,4537.5,4536.7,2.68641057]
["bitfinex","ETHUSD",1755423803846,3.354,4537.5,4537.4,0.11]
["bitfinex","ETHUSD",1755423804261,3.8027,4537.5,4537.4,0.11]
["bitfinex","ETHUSD",1755423804459,6.00655674,4537.5,4537.4,0.11]
["bitfinex","ETHUSD",1755423805448,3.354,4537.5,4537.4,0.11]
["bitfinex","ETHUSD",1755423806840,0.1104,4537.9,4537.4,0.11]
["bitfinex","ETHUSD",1755423807040,3.464,4537.8,4537.5,2.65655451]
["bitfinex","ETHUSD",1755423807278,3.464,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755423809373,0.91,4539.2,4537.7,1.0453]
["bitfinex","ETHUSD",1755423809570,0.1104,4538.8,4538.3,2.20342673]
["bitfinex","ETHUSD",1755423809776,3.46,4538.7,4538.2,2.31391499]
["bitfinex","ETHUSD",1755423810151,3.46,4538.7,4538.2,0.1104]
["bitfinex","ETHUSD",1755423810350,3.46,4538.7,4538.3,2.20346825]
["bitfinex","ETHUSD",1755423811607,3.46,4538.7,4538.2,0.5631]
["bitfinex","ETHUSD",1755423811801,3.46,4538.7,4538.3,2.20342292]
["bitfinex","ETHUSD",1755423812652,3.46,4538.7,4538.2,0.1104]
["bitfinex","ETHUSD",1755423812859,3.46,4538.7,4538.3,2.2034261]
["bitfinex","ETHUSD",1755423813795,0.73,4538.4,4538.3,1.8734261]
["bitfinex","ETHUSD",1755423814084,0.73,4538.4,4538.3,1.8744261]
["bitfinex","ETHUSD",1755423815118,0.73,4538.4,4538.3,2.8093261]
["bitfinex","ETHUSD",1755423815404,0.73,4538.4,4538.3,1.8744261]
["bitfinex","ETHUSD",1755423817577,0.73,4538.4,4538.3,3.2298632]
["bitfinex","ETHUSD",1755423817901,0.73,4538.4,4538.3,6.2298632]
["bitfinex","ETHUSD",1755423819482,3.451,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1755423819886,3.451,4539.0,4538.9,2.31357698]
["bitfinex","ETHUSD",1755423820097,3.82612156,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755423820337,4.75262156,4539.0,4538.7,2.31362746]
["bitfinex","ETHUSD",1755423820615,1.6565,4538.9,4538.7,0.1104]
["bitfinex","ETHUSD",1755423820815,1.10512156,4538.9,4538.7,0.1104]
["bitfinex","ETHUSD",1755423821376,1.10512156,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755423823000,1.54352156,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755423823973,1.10512156,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755423824372,2.03162156,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755423824574,1.10512156,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755423825007,1.54352156,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755423825303,1.54352156,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1755423825304,2.50455842,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1755423825605,0.1104,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1755423825908,3.82312156,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1755423826285,4.74962156,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1755423828175,4.74962156,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1755423828176,2.57766443,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1755423828403,3.5564,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1755423828589,4.4829,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1755423828884,0.9265,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1755423829309,0.9265,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755423830495,3.444,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755423831511,4.3705,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755423832413,4.8436286,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755423833427,0.26312156,4537.4,4537.3,2.20494617]
["bitfinex","ETHUSD",1755423833590,3.70612156,4537.4,4537.3,2.20494617]
["bitfinex","ETHUSD",1755423834003,3.70512156,4537.4,4537.3,3.14154617]
["bitfinex","ETHUSD",1755423835432,3.70512156,4537.4,4537.3,2.20494617]
["bitfinex","ETHUSD",1755423838234,11.72162156,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755423840113,13.92552688,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755423840510,11.72162156,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755423840818,13.92552688,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755423841136,14.39898679,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755423842310,14.39897459,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755423843108,12.19506927,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755423843308,14.39897459,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755423843509,7.35312156,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755423843724,10.79012156,4537.4,4537.3,0.9376]
["bitfinex","ETHUSD",1755423844043,10.79012156,4537.4,4537.3,3.14155389]
["bitfinex","ETHUSD",1755423844544,10.79012156,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1755423844716,10.79012156,4537.4,4537.3,2.66665389]
["bitfinex","ETHUSD",1755423845345,10.79012156,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1755423846010,3.70012156,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1755423846535,3.437,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1755423846738,3.437,4537.4,4537.3,3.11105389]
["bitfinex","ETHUSD",1755423847043,7.2,4538.4,4537.3,3.11105389]
["bitfinex","ETHUSD",1755423847044,7.2,4538.4,4537.6,2.20378519]
["bitfinex","ETHUSD",1755423847343,3.91011536,4538.3,4537.6,0.4546]
["bitfinex","ETHUSD",1755423847542,3.436,4538.3,4538.0,2.20360043]
["bitfinex","ETHUSD",1755423847747,3.436,4538.3,4538.1,2.203527]
["bitfinex","ETHUSD",1755423848343,3.436,4538.3,4538.1,2.313927]
["bitfinex","ETHUSD",1755423848524,3.436,4538.3,4538.1,0.1104]
["bitfinex","ETHUSD",1755423849650,3.436,4538.3,4538.1,2.3139542]
["bitfinex","ETHUSD",1755423849964,3.436,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1755423850247,3.433,4538.3,4538.2,3.10961681]
["bitfinex","ETHUSD",1755423850857,3.433,4538.3,4538.2,2.65811681]
["bitfinex","ETHUSD",1755423851073,4.3531,4538.3,4538.1,0.1114]
["bitfinex","ETHUSD",1755423851353,3.8968,4538.3,4538.1,0.1114]
["bitfinex","ETHUSD",1755423851854,3.5434,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1755423852650,0.11,4538.4,4538.2,9.76973641]
["bitfinex","ETHUSD",1755423852819,0.11,4538.4,4538.3,3.10956825]
["bitfinex","ETHUSD",1755423853345,0.11,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755423854054,0.11,4538.4,4538.3,3.10956825]
["bitfinex","ETHUSD",1755423855654,1e-08,4538.4,4538.3,14.22578785]
["bitfinex","ETHUSD",1755423855821,1e-08,4538.4,4538.3,16.21272233]
["bitfinex","ETHUSD",1755423856228,1e-08,4538.4,4538.3,19.66372233]
["bitfinex","ETHUSD",1755423856434,1e-08,4538.4,4538.3,8.09650273]
["bitfinex","ETHUSD",1755423856633,1e-08,4538.4,4538.3,9.55956825]
["bitfinex","ETHUSD",1755423858265,1e-08,4538.4,4538.3,10.10956825]
["bitfinex","ETHUSD",1755423859169,1e-08,4539.4,4539.3,0.55]
["bitfinex","ETHUSD",1755423859369,0.11,4540.4,4539.4,3.55]
["bitfinex","ETHUSD",1755423859580,0.11,4540.4,4539.7,10.5662196]
["bitfinex","ETHUSD",1755423859937,0.11,4540.4,4539.7,11.4723196]
["bitfinex","ETHUSD",1755423860146,0.11,4540.4,4539.7,13.67510833]
["bitfinex","ETHUSD",1755423860346,0.11,4540.4,4538.9,2.203161]
["bitfinex","ETHUSD",1755423860347,0.4583,4539.8,4538.9,2.203161]
["bitfinex","ETHUSD",1755423860556,0.9221,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755423860748,0.4583,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755423861071,0.002,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755423862287,0.002,4539.8,4539.7,3.10888873]
["bitfinex","ETHUSD",1755423862654,0.002,4539.8,4539.7,4.50708686]
["bitfinex","ETHUSD",1755423863354,0.002,4539.8,4539.7,4.59533186]
["bitfinex","ETHUSD",1755423863553,0.002,4539.8,4539.7,7.59533186]
["bitfinex","ETHUSD",1755423863748,0.002,4539.8,4539.7,6.30753373]
["bitfinex","ETHUSD",1755423865484,0.002,4539.8,4539.7,5.85603373]
["bitfinex","ETHUSD",1755423865977,0.002,4539.8,4539.7,6.85753373]
["bitfinex","ETHUSD",1755423866138,0.002,4539.8,4539.7,5.40143373]
["bitfinex","ETHUSD",1755423866536,1e-08,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755423866739,1e-08,4540.1,4540.0,13.75381159]
["bitfinex","ETHUSD",1755423866971,1e-08,4540.1,4540.0,6.64219199]
["bitfinex","ETHUSD",1755423867140,1e-08,4540.1,4540.0,6.18759199]
["bitfinex","ETHUSD",1755423868040,1e-08,4540.1,4540.0,3.18759199]
["bitfinex","ETHUSD",1755423869373,1e-08,4540.1,4540.0,2.31304317]
["bitfinex","ETHUSD",1755423870050,0.45630001,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1755423870249,0.92010001,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1755423871983,1e-08,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1755423872192,1e-08,4540.1,4539.6,8.0208196]
["bitfinex","ETHUSD",1755423872372,1e-08,4540.1,4539.7,1.42252427]
["bitfinex","ETHUSD",1755423872691,1e-08,4540.1,4539.7,2.43862427]
["bitfinex","ETHUSD",1755423872878,1e-08,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755423874096,1e-08,4540.1,4539.3,0.4546]
["bitfinex","ETHUSD",1755423874396,0.45630001,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755423874895,1e-08,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755423876216,1e-08,4540.1,4540.0,10.7593994]
["bitfinex","ETHUSD",1755423876373,1e-08,4540.1,4540.0,14.7259994]
["bitfinex","ETHUSD",1755423876697,1e-08,4540.1,4540.0,14.8359994]
["bitfinex","ETHUSD",1755423882200,1e-08,4540.1,4540.0,14.9463994]
["bitfinex","ETHUSD",1755423884823,1e-08,4540.1,4540.0,2.8635798]
["bitfinex","ETHUSD",1755423884970,0.92620001,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755423887419,0.92620001,4540.1,4539.8,2.20269232]
["bitfinex","ETHUSD",1755423887723,0.9262,4540.0,4539.8,2.20273786]
["bitfinex","ETHUSD",1755423888017,0.9262,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1755423891501,0.9262,4539.9,4539.6,2.20283725]
["bitfinex","ETHUSD",1755423891706,0.4929,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1755423892292,0.9262,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1755423895028,0.9262,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1755423897695,1.07932156,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423897891,1.55363153,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423898194,1.07932156,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423898396,1.55363153,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423898595,1.07932156,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423898819,1.55363153,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423899116,1.07932156,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423900288,4.52032156,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423900926,4.99492895,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423901521,4.52032156,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423901820,4.9948555,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423902334,4.84173394,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423903530,4.3672,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423903992,1e-08,4540.1,4539.8,0.1104]
["bitfinex","ETHUSD",1755423904345,4.3632,4540.0,4539.8,0.1104]
["bitfinex","ETHUSD",1755423904632,0.9262,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755423905738,1e-08,4540.1,4539.8,0.1104]
["bitfinex","ETHUSD",1755423905937,3.43500001,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755423906340,3.43500001,4540.1,4540.0,2.31304317]
["bitfinex","ETHUSD",1755423907155,1e-08,4540.1,4540.0,3.22794317]
["bitfinex","ETHUSD",1755423907444,1e-08,4540.1,4540.0,11.33722886]
["bitfinex","ETHUSD",1755423907829,1e-08,4540.1,4540.0,2.85610926]
["bitfinex","ETHUSD",1755423908033,1e-08,4540.1,4540.0,3.77100926]
["bitfinex","ETHUSD",1755423908552,1e-08,4540.1,4540.0,7.34303569]
["bitfinex","ETHUSD",1755423908871,1e-08,4540.1,4540.0,7.32100926]
["bitfinex","ETHUSD",1755423909044,1e-08,4540.6,4540.5,3.0]
["bitfinex","ETHUSD",1755423909246,1e-08,4540.6,4540.5,7.0545221]
["bitfinex","ETHUSD",1755423909430,1e-08,4540.6,4540.5,7.9694221]
["bitfinex","ETHUSD",1755423909621,1e-08,4540.6,4540.5,8.0798221]
["bitfinex","ETHUSD",1755423910243,1e-08,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755423910441,0.002,4541.8,4541.1,13.31832922]
["bitfinex","ETHUSD",1755423910442,1e-08,4541.2,4541.1,13.31832922]
["bitfinex","ETHUSD",1755423910740,1e-08,4541.2,4541.1,14.23322922]
["bitfinex","ETHUSD",1755423911348,1e-08,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1755423911727,1e-08,4541.4,4541.3,3.11691263]
["bitfinex","ETHUSD",1755423912040,1e-08,4541.4,4541.3,8.76437667]
["bitfinex","ETHUSD",1755423912214,0.002,4541.8,4541.4,2.20196415]
["bitfinex","ETHUSD",1755423912215,1e-08,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755423912421,1e-08,4541.5,4541.4,6.11686415]
["bitfinex","ETHUSD",1755423913666,1e-08,4541.5,4541.4,9.73446415]
["bitfinex","ETHUSD",1755423914164,1e-08,4541.5,4541.4,10.21926415]
["bitfinex","ETHUSD",1755423914370,1e-08,4541.5,4541.4,12.42372819]
["bitfinex","ETHUSD",1755423915456,0.44390001,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755423915635,0.93360001,4541.5,4541.0,2.20215622]
["bitfinex","ETHUSD",1755423915835,0.9336,4541.4,4540.5,2.36447911]
["bitfinex","ETHUSD",1755423916040,0.9336,4541.4,4540.6,2.20235211]
["bitfinex","ETHUSD",1755423916240,0.9336,4541.4,4540.7,3.55]
["bitfinex","ETHUSD",1755423916560,0.9336,4541.4,4540.7,11.51345426]
["bitfinex","ETHUSD",1755423916761,0.9336,4541.4,4540.8,3.0]
["bitfinex","ETHUSD",1755423917141,0.9336,4541.4,4541.1,2.2020893]
["bitfinex","ETHUSD",1755423917539,0.4439,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1755423919379,1e-08,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755423920499,0.15312157,4541.5,4541.4,2.22398379]
["bitfinex","ETHUSD",1755423920656,0.15312157,4541.5,4541.4,2.64456379]
["bitfinex","ETHUSD",1755423920854,0.15312157,4541.5,4541.4,3.07466379]
["bitfinex","ETHUSD",1755423921092,0.15312157,4541.5,4541.4,2.64456379]
["bitfinex","ETHUSD",1755423921253,0.15312157,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755423922865,0.15312157,4541.5,4541.4,3.11686415]
["bitfinex","ETHUSD",1755423923060,1e-08,4541.5,4541.4,6.66686415]
["bitfinex","ETHUSD",1755423924082,1e-08,4541.5,4541.4,5.75196415]
["bitfinex","ETHUSD",1755423924280,1e-08,4541.5,4541.4,6.18206415]
["bitfinex","ETHUSD",1755423924481,1e-08,4541.5,4541.4,7.41245183]
["bitfinex","ETHUSD",1755423924681,1e-08,4541.5,4541.4,7.89725183]
["bitfinex","ETHUSD",1755423925571,1e-08,4541.5,4541.4,8.00765183]
["bitfinex","ETHUSD",1755423928278,1e-08,4541.5,4541.4,24.54085983]
["bitfinex","ETHUSD",1755423929407,1e-08,4541.8,4541.7,2.7518187]
["bitfinex","ETHUSD",1755423929706,1e-08,4541.8,4541.7,11.38628274]
["bitfinex","ETHUSD",1755423930073,1e-08,4541.8,4541.7,11.81638274]
["bitfinex","ETHUSD",1755423930511,1e-08,4541.8,4541.7,12.41158274]
["bitfinex","ETHUSD",1755423931586,0.002,4542.5,4542.2,2.75157632]
["bitfinex","ETHUSD",1755423931790,0.002,4542.5,4542.2,9.75673395]
["bitfinex","ETHUSD",1755423931985,0.002,4542.5,4542.2,9.86713395]
["bitfinex","ETHUSD",1755423933082,0.002,4542.5,4542.2,10.78203395]
["bitfinex","ETHUSD",1755423934282,0.002,4542.5,4542.4,2.75147939]
["bitfinex","ETHUSD",1755423934525,0.002,4542.5,4542.4,3.99578072]
["bitfinex","ETHUSD",1755423934681,0.002,4542.5,4542.4,7.42178072]
["bitfinex","ETHUSD",1755423935196,0.002,4542.5,4542.4,3.99578072]
["bitfinex","ETHUSD",1755423935403,0.002,4542.5,4542.4,7.42178072]
["bitfinex","ETHUSD",1755423937315,0.002,4542.5,4542.4,8.35398072]
["bitfinex","ETHUSD",1755423938425,1e-08,4542.9,4542.7,3.55]
["bitfinex","ETHUSD",1755423938602,1e-08,4542.9,4542.8,25.70849355]
["bitfinex","ETHUSD",1755423938805,1e-08,4542.9,4542.8,26.64069355]
["bitfinex","ETHUSD",1755423939628,1e-08,4543.5,4543.4,2.75099484]
["bitfinex","ETHUSD",1755423939787,1e-08,4543.5,4543.4,9.45009432]
["bitfinex","ETHUSD",1755423939994,1e-08,4543.5,4543.4,10.38229432]
["bitfinex","ETHUSD",1755423940417,1.0,4544.1,4544.0,2.75070422]
["bitfinex","ETHUSD",1755423940601,1.0,4544.1,4544.0,13.72091534]
["bitfinex","ETHUSD",1755423940819,0.4576,4544.6,4544.3,5.75055894]
["bitfinex","ETHUSD",1755423941018,0.47287323,4545.5,4544.3,5.75055894]
["bitfinex","ETHUSD",1755423941198,1.0431,4544.4,4544.3,5.75055894]
["bitfinex","ETHUSD",1755423941394,0.5676,4544.4,4544.3,5.75055894]
["bitfinex","ETHUSD",1755423941599,0.11,4544.4,4544.3,5.75055894]
["bitfinex","ETHUSD",1755423942535,1.0431,4544.4,4544.2,2.20060627]
["bitfinex","ETHUSD",1755423942697,1.0431,4544.4,4543.8,3.424]
["bitfinex","ETHUSD",1755423942698,0.11,4544.4,4544.1,2.20065579]
["bitfinex","ETHUSD",1755423942901,0.9331,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755423943141,0.9331,4544.3,4543.9,5.20071986]
["bitfinex","ETHUSD",1755423943142,0.9331,4544.3,4544.0,2.75066374]
["bitfinex","ETHUSD",1755423943436,0.9331,4544.2,4544.0,0.55]
["bitfinex","ETHUSD",1755423943595,0.11,4544.4,4544.2,2.20060511]
["bitfinex","ETHUSD",1755423944241,0.9331,4544.3,4544.0,2.20070422]
["bitfinex","ETHUSD",1755423944536,0.11,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423945103,1.0431,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423945300,1.0431,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755423945502,1.0431,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423946736,1.0431,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755423947307,1.0431,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423947718,1.19622156,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423947923,1.19622156,4544.4,4542.5,8.65928259]
["bitfinex","ETHUSD",1755423947924,2.20060158,4544.3,4543.4,2.20095396]
["bitfinex","ETHUSD",1755423948118,1.40597323,4544.2,4543.4,2.20095396]
["bitfinex","ETHUSD",1755423948343,0.47287323,4544.1,4543.5,2.20092946]
["bitfinex","ETHUSD",1755423948547,1.40597323,4544.0,4543.5,2.20092946]
["bitfinex","ETHUSD",1755423948747,0.9331,4543.9,4543.4,2.2009902]
["bitfinex","ETHUSD",1755423948914,0.47287323,4544.2,4543.9,0.1104]
["bitfinex","ETHUSD",1755423949115,0.47287323,4544.1,4543.9,0.1104]
["bitfinex","ETHUSD",1755423949311,0.47287323,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1755423949507,1.40597323,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1755423951527,7.54621112,4543.8,4542.4,0.11]
["bitfinex","ETHUSD",1755423951717,3.0,4543.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423951912,1.40597323,4543.7,4542.4,0.11]
["bitfinex","ETHUSD",1755423951913,2.20143093,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423952212,7.03440416,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423952436,4.83297323,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423953128,7.03440416,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423954026,4.83297323,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423954227,7.03440416,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423954755,4.83097323,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423954921,3.89787323,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423955330,4.83097323,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423955743,4.3581,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423955952,3.8826,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423956350,0.4576,4542.5,4542.4,0.11]
["bitfinex","ETHUSD",1755423956548,0.4755,4542.9,4542.4,0.11]
["bitfinex","ETHUSD",1755423956549,0.62452081,4542.8,4542.4,0.11]
["bitfinex","ETHUSD",1755423956752,3.424,4542.7,4542.4,0.11]
["bitfinex","ETHUSD",1755423957488,0.15312156,4542.8,4542.4,0.11]
["bitfinex","ETHUSD",1755423957629,0.15312156,4542.8,4542.6,2.20133494]
["bitfinex","ETHUSD",1755423957834,0.15312156,4542.8,4542.4,0.11]
["bitfinex","ETHUSD",1755423957835,0.15312156,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1755423958630,0.4576,4543.9,4542.8,0.55]
["bitfinex","ETHUSD",1755423958831,3.427,4543.8,4543.2,2.20104617]
["bitfinex","ETHUSD",1755423959067,3.427,4543.8,4543.5,2.20090318]
["bitfinex","ETHUSD",1755423959657,3.427,4543.8,4543.4,2.20099166]
["bitfinex","ETHUSD",1755423959854,0.9331,4543.7,4543.0,2.20117171]
["bitfinex","ETHUSD",1755423960055,0.9331,4543.6,4542.8,2.20123983]
["bitfinex","ETHUSD",1755423960235,0.4576,4543.5,4542.9,2.20122204]
["bitfinex","ETHUSD",1755423960440,0.9331,4543.5,4542.4,2.31145863]
["bitfinex","ETHUSD",1755423960643,0.9331,4543.4,4542.8,2.20128448]
["bitfinex","ETHUSD",1755423960854,0.9331,4543.4,4543.1,2.20112892]
["bitfinex","ETHUSD",1755423961081,3.43,4543.3,4543.2,2.20106443]
["bitfinex","ETHUSD",1755423961374,3.429,4543.3,4543.2,2.20106443]
["bitfinex","ETHUSD",1755423961562,5.286,4544.1,4543.8,2.20078655]
["bitfinex","ETHUSD",1755423961763,0.47201219,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755423962070,0.47201219,4544.0,4543.2,0.555]
["bitfinex","ETHUSD",1755423962071,0.11,4544.4,4544.0,2.31109797]
["bitfinex","ETHUSD",1755423962280,3.433,4544.3,4544.1,2.20065282]
["bitfinex","ETHUSD",1755423962490,3.433,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755423962643,0.11,4544.4,4544.0,0.1104]
["bitfinex","ETHUSD",1755423962644,0.11,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755423962969,3.542,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755423963173,0.11,4544.4,4544.3,2.86095894]
["bitfinex","ETHUSD",1755423963390,0.11,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755423964059,3.548,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423964261,4.0056,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423964574,1.0431,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423964789,0.11,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423965087,3.547,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423965463,3.547,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755423965464,0.11,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755423965664,0.11,4544.4,4544.3,3.24005894]
["bitfinex","ETHUSD",1755423966178,0.11,4544.4,4544.3,2.74365894]
["bitfinex","ETHUSD",1755423966344,0.11,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755423966744,0.11,4544.4,4544.3,4.54121956]
["bitfinex","ETHUSD",1755423968044,0.11,4544.4,4544.3,7.54121956]
["bitfinex","ETHUSD",1755423969141,1e-08,4544.4,4544.3,7.54121956]
["bitfinex","ETHUSD",1755423969968,1e-08,4544.4,4544.3,10.97521956]
["bitfinex","ETHUSD",1755423970280,0.00200001,4544.4,4544.3,10.97521956]
["bitfinex","ETHUSD",1755423970776,1e-08,4544.4,4544.3,10.86481956]
["bitfinex","ETHUSD",1755423970955,1e-08,4544.4,4544.3,10.47881956]
["bitfinex","ETHUSD",1755423971277,1e-08,4544.4,4544.3,10.04811956]
["bitfinex","ETHUSD",1755423972350,1e-08,4544.4,4544.3,6.61211956]
["bitfinex","ETHUSD",1755423972550,1e-08,4544.4,4544.3,10.04911956]
["bitfinex","ETHUSD",1755423972782,0.95710001,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755423972978,0.95710001,4544.4,4544.1,0.001]
["bitfinex","ETHUSD",1755423973189,0.9571,4544.3,4544.1,0.001]
["bitfinex","ETHUSD",1755423973677,0.9571,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423975490,6.59970736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423976357,4.3991,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423976794,6.59970736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423977494,4.3991,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423977678,6.59970736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423978610,10.07157836,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755423982680,10.62157836,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755423982884,10.82640815,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755423983085,11.03123808,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755423983405,11.15413272,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755423983607,10.74447552,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755423983909,11.15416112,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755423985117,41.15416112,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755423985786,2.24155248,4542.5,4541.6,0.9291]
["bitfinex","ETHUSD",1755423985993,5.67855248,4542.5,4541.6,0.9291]
["bitfinex","ETHUSD",1755423986627,5.67855248,4542.5,4541.6,3.13096158]
["bitfinex","ETHUSD",1755423988223,5.67855248,4542.5,4541.6,2.69826158]
["bitfinex","ETHUSD",1755423988398,5.67855248,4542.5,4541.8,0.4337]
["bitfinex","ETHUSD",1755423989106,5.67855248,4542.5,4541.8,0.001]
["bitfinex","ETHUSD",1755423989324,6.63565248,4542.5,4541.8,0.001]
["bitfinex","ETHUSD",1755423989986,13.72565248,4542.5,4541.8,0.001]
["bitfinex","ETHUSD",1755423991189,13.68553093,4542.5,4542.4,0.06987845]
["bitfinex","ETHUSD",1755423993114,16.68553093,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1755423993419,16.68553093,4542.5,4541.8,0.001]
["bitfinex","ETHUSD",1755423993420,5.75152786,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755423993612,39.6532636,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755423993807,40.1455636,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755423994008,40.6103636,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755423995799,10.6103636,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755423996309,12.9293636,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755423998340,20.0193636,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755423999432,20.22341134,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755423999598,20.0193636,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755424000298,20.22351118,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755424000700,27.78617648,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755424001110,27.78623166,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755424001735,27.78636009,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755424003253,27.89676009,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755424004337,28.10081577,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755424004839,28.10082934,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755424005040,27.89658426,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1755424005227,27.89658426,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1755424005228,7.52057632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755424005429,9.10946742,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755424006350,9.31390607,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755424006740,8.39990607,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755424007044,9.09931206,4542.2,4542.1,0.9193]
["bitfinex","ETHUSD",1755424007449,1.7687,4541.6,4541.4,0.11]
["bitfinex","ETHUSD",1755424007652,4.74643574,4541.5,4541.4,0.11]
["bitfinex","ETHUSD",1755424009441,4.74643574,4541.5,4541.4,3.24736415]
["bitfinex","ETHUSD",1755424010151,4.74643574,4541.5,4541.4,1.0454]
["bitfinex","ETHUSD",1755424011058,4.74643574,4541.5,4541.4,0.2204]
["bitfinex","ETHUSD",1755424011225,7.0587514,4541.5,4541.4,0.11]
["bitfinex","ETHUSD",1755424013666,0.7377,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755424013819,4.63543574,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755424014253,4.63543574,4540.9,4540.8,0.826]
["bitfinex","ETHUSD",1755424017240,4.63543574,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755424019028,1.20843574,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755424019229,1.20843574,4540.9,4540.8,2.2032551]
["bitfinex","ETHUSD",1755424019452,4.63543574,4540.9,4540.8,3.36128301]
["bitfinex","ETHUSD",1755424020836,4.63543574,4540.9,4540.8,2.53628301]
["bitfinex","ETHUSD",1755424021055,1.20843574,4540.9,4540.8,3.1386551]
["bitfinex","ETHUSD",1755424021237,4.63543574,4540.9,4540.8,3.1386551]
["bitfinex","ETHUSD",1755424021470,0.002,4542.2,4540.8,3.1386551]
["bitfinex","ETHUSD",1755424021471,0.6177,4542.1,4541.9,2.20171332]
["bitfinex","ETHUSD",1755424021763,3.89920974,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1755424021977,3.89920974,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755424023183,3.89920974,4542.0,4541.9,3.67101374]
["bitfinex","ETHUSD",1755424023387,3.428,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755424023540,3.90004351,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755424023875,3.90004351,4542.2,4542.1,3.02662479]
["bitfinex","ETHUSD",1755424024376,3.428,4542.2,4542.1,3.02662479]
["bitfinex","ETHUSD",1755424024887,0.002,4542.2,4542.1,3.02662479]
["bitfinex","ETHUSD",1755424026736,0.0436,4542.2,4542.1,3.02662479]
["bitfinex","ETHUSD",1755424027276,0.0436,4542.2,4541.9,0.1104]
["bitfinex","ETHUSD",1755424027485,4.3465,4542.1,4540.7,0.403]
["bitfinex","ETHUSD",1755424027644,2.67247882,4542.0,4540.8,2.20324553]
["bitfinex","ETHUSD",1755424027852,0.47076229,4541.9,4541.1,2.20209004]
["bitfinex","ETHUSD",1755424028162,3.426,4541.8,4541.2,2.20206044]
["bitfinex","ETHUSD",1755424028539,3.426,4541.8,4541.3,2.20198563]
["bitfinex","ETHUSD",1755424028741,3.426,4541.8,4541.3,2.20197015]
["bitfinex","ETHUSD",1755424028941,3.857,4541.8,4541.3,2.20197015]
["bitfinex","ETHUSD",1755424029193,0.431,4541.7,4541.2,2.20205867]
["bitfinex","ETHUSD",1755424030255,3.426,4541.8,4541.3,2.20201263]
["bitfinex","ETHUSD",1755424030658,3.426,4541.8,4540.8,0.826]
["bitfinex","ETHUSD",1755424030659,3.426,4541.8,4541.2,2.20204482]
["bitfinex","ETHUSD",1755424031405,3.426,4541.8,4540.8,0.826]
["bitfinex","ETHUSD",1755424031406,3.426,4541.8,4541.0,2.20211166]
["bitfinex","ETHUSD",1755424031560,2.20188422,4541.6,4540.8,0.001]
["bitfinex","ETHUSD",1755424031767,3.426,4541.5,4540.8,2.20324429]
["bitfinex","ETHUSD",1755424032107,0.431,4541.4,4540.8,2.20324429]
["bitfinex","ETHUSD",1755424032463,0.431,4541.4,4540.9,2.20219403]
["bitfinex","ETHUSD",1755424032964,0.9205,4541.4,4540.8,0.001]
["bitfinex","ETHUSD",1755424033467,0.9205,4541.4,4540.8,2.20324775]
["bitfinex","ETHUSD",1755424035289,0.9205,4541.4,4540.8,0.001]
["bitfinex","ETHUSD",1755424036014,0.9205,4541.4,4540.8,2.20324618]
["bitfinex","ETHUSD",1755424036180,0.9205,4541.4,4540.8,0.001]
["bitfinex","ETHUSD",1755424036791,0.9205,4541.4,4540.8,2.2032496]
["bitfinex","ETHUSD",1755424037592,0.9205,4541.4,4540.9,0.1104]
["bitfinex","ETHUSD",1755424037800,0.4895,4541.4,4540.9,0.1104]
["bitfinex","ETHUSD",1755424038001,0.431,4541.3,4540.9,0.1104]
["bitfinex","ETHUSD",1755424038293,0.9205,4541.3,4540.9,0.1104]
["bitfinex","ETHUSD",1755424039527,0.9205,4541.3,4540.9,2.31259614]
["bitfinex","ETHUSD",1755424039883,3.5364,4541.5,4540.9,0.1104]
["bitfinex","ETHUSD",1755424040082,0.431,4541.3,4540.9,0.1104]
["bitfinex","ETHUSD",1755424040300,0.431,4541.2,4540.9,0.1104]
["bitfinex","ETHUSD",1755424040496,3.425,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755424040720,3.856,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755424041810,3.425,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755424042705,3.425,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424042905,3.425,4541.0,4540.9,3.30230817]
["bitfinex","ETHUSD",1755424043214,3.425,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424045885,0.9205,4541.5,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424046226,4.0427,4541.4,4541.0,2.20213615]
["bitfinex","ETHUSD",1755424046385,4.0427,4541.4,4541.2,0.1104]
["bitfinex","ETHUSD",1755424046585,0.431,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755424050724,0.9205,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755424051814,0.431,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755424052011,4.0427,4541.4,4541.2,2.31246112]
["bitfinex","ETHUSD",1755424052521,4.0427,4541.4,4541.2,0.1104]
["bitfinex","ETHUSD",1755424052724,4.9632,4541.4,4541.2,0.1104]
["bitfinex","ETHUSD",1755424053330,3.424,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755424053495,3.855,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755424054193,4.3445,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755424057199,4.81563472,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755424057894,12.37602023,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755424058129,0.6177,4541.2,4540.9,0.1104]
["bitfinex","ETHUSD",1755424058336,3.424,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755424058537,3.8613,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755424058710,4.3445,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755424060348,3.8613,4541.1,4540.9,2.31259655]
["bitfinex","ETHUSD",1755424060554,3.424,4541.1,4540.9,2.31259655]
["bitfinex","ETHUSD",1755424061653,4.3445,4541.1,4540.9,2.31259655]
["bitfinex","ETHUSD",1755424061851,4.3445,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755424062053,4.33335174,4541.1,4540.9,2.3126053]
["bitfinex","ETHUSD",1755424062348,3.8613,4541.1,4540.9,2.3126053]
["bitfinex","ETHUSD",1755424062857,3.8613,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755424063214,3.8613,4541.1,4540.9,2.31260458]
["bitfinex","ETHUSD",1755424063416,3.8613,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755424063921,0.6177,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424064757,0.6177,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755424065253,0.6177,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424065464,4.0407,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424065755,4.0407,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755424066457,4.0407,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424066655,4.0407,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755424067576,4.0407,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424069953,4.0407,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755424070976,4.0407,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424072673,4.0397,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755424077573,4.9602,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755424077777,4.9602,4541.0,4540.7,0.001]
["bitfinex","ETHUSD",1755424077778,0.6167,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755424078080,12.0716398,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755424078372,12.9921398,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755424079142,5.43175429,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755424080374,7.63400939,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755424080564,5.43175429,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755424080743,14.78261441,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755424081270,14.78260046,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755424082069,14.7826274,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755424082698,9.76322276,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424082859,13.76717705,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424083184,14.89243414,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424083365,14.68767705,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424085288,14.57727705,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424085592,6.09639154,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424085773,3.89355429,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424085962,3.421,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424086366,2.20283725,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424086562,6.56473725,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424087289,7.03484051,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424087802,3.61384051,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424088094,5.62383725,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424088295,6.09394051,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424088582,7.03484051,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424089987,10.03484051,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424091068,12.31783639,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424091954,8.89683639,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424092154,12.31783639,4539.6,4539.4,0.111]
["bitfinex","ETHUSD",1755424093686,0.5027,4538.9,4538.5,0.001]
["bitfinex","ETHUSD",1755424093890,2.20327406,4538.7,4538.5,0.001]
["bitfinex","ETHUSD",1755424094093,5.62432261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755424095161,3.421,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755424095493,3.421,4538.6,4538.5,0.1114]
["bitfinex","ETHUSD",1755424095899,14.51830812,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755424096191,14.62870812,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755424100711,17.62870812,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755424100909,18.09674366,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755424101415,25.18674366,4538.6,4538.4,0.11]
["bitfinex","ETHUSD",1755424101709,12.76390232,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755424101917,16.76333786,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755424102102,17.70423786,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755424102410,19.70395338,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755424103101,26.79395338,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755424104999,2.20385674,4537.5,4536.9,0.1104]
["bitfinex","ETHUSD",1755424105188,13.46734225,4537.5,4536.9,0.1104]
["bitfinex","ETHUSD",1755424105385,14.87627779,4537.5,4536.9,0.1104]
["bitfinex","ETHUSD",1755424107292,13.93537779,4537.5,4536.9,0.1104]
["bitfinex","ETHUSD",1755424107507,13.93537779,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1755424108221,2.26562731,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1755424108432,2.26562731,4537.4,4536.3,0.825]
["bitfinex","ETHUSD",1755424108433,3.0,4537.2,4535.0,0.11514435]
["bitfinex","ETHUSD",1755424108635,3.0,4537.2,4535.2,0.825]
["bitfinex","ETHUSD",1755424108636,36.61446708,4537.1,4535.2,0.825]
["bitfinex","ETHUSD",1755424108791,3.0,4536.9,4535.5,0.825]
["bitfinex","ETHUSD",1755424109128,0.1104,4536.5,4535.8,0.1104]
["bitfinex","ETHUSD",1755424109339,6.09246369,4536.4,4535.9,0.825]
["bitfinex","ETHUSD",1755424109623,3.88803554,4536.3,4536.1,0.1104]
["bitfinex","ETHUSD",1755424109823,0.46803554,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1755424110730,3.88803554,4536.2,4536.1,0.9354]
["bitfinex","ETHUSD",1755424112740,3.88803554,4536.2,4536.1,3.45393789]
["bitfinex","ETHUSD",1755424113404,3.88803554,4536.2,4536.1,3.13993693]
["bitfinex","ETHUSD",1755424113733,3.88803554,4536.2,4536.1,0.9354]
["bitfinex","ETHUSD",1755424114327,3.89024633,4536.2,4536.1,3.13993693]
["bitfinex","ETHUSD",1755424115123,3.89024633,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1755424115701,3.89024633,4536.2,4536.1,2.31493693]
["bitfinex","ETHUSD",1755424115897,3.89024633,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1755424116646,3.89024633,4536.2,4536.1,2.31493693]
["bitfinex","ETHUSD",1755424117139,0.47024633,4536.2,4536.1,3.63209802]
["bitfinex","ETHUSD",1755424117454,3.421,4536.7,4536.2,0.55]
["bitfinex","ETHUSD",1755424117656,0.47065526,4536.6,4536.5,0.55]
["bitfinex","ETHUSD",1755424117800,0.47065526,4536.6,4536.5,3.02978652]
["bitfinex","ETHUSD",1755424118005,0.47065526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424120716,0.47065526,4536.6,4536.5,3.13974255]
["bitfinex","ETHUSD",1755424120717,3.89165526,4536.6,4536.5,3.13974255]
["bitfinex","ETHUSD",1755424122502,3.89165526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424122939,5.21165526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424124715,5.68275526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424125116,5.21165526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424126529,5.68275526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424129759,5.21165526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424131744,6.14775526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424132147,5.21165526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424132313,1.79065526,4536.6,4536.5,2.31474255]
["bitfinex","ETHUSD",1755424132515,5.21065526,4536.6,4536.5,2.31474255]
["bitfinex","ETHUSD",1755424132935,5.21065526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424133950,6.14675526,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424134479,8.35104922,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424135445,6.14675526,4536.6,4536.1,0.001]
["bitfinex","ETHUSD",1755424135781,1.40675526,4536.5,4536.2,0.1104]
["bitfinex","ETHUSD",1755424135980,3.89065526,4536.4,4536.2,0.1104]
["bitfinex","ETHUSD",1755424136181,0.47065526,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755424136363,1.40675526,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755424136564,3.611195,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755424136944,2.20448833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424137280,6.56058833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424137481,4.3561,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424137780,6.56058833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424137980,7.03206817,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424138645,8.35206817,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424139380,8.46246817,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424141993,8.46275868,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424142193,1.90217035,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424142489,4.74,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424143061,4.74,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755424143375,5.21172364,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755424144365,4.74,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755424144565,5.21089784,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755424144779,7.88648617,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755424144985,8.35148617,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755424145262,8.35148617,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424146163,11.35148617,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755424149297,3.52465438,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1755424149594,2.31513135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424149893,2.78602919,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424150192,3.70522919,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424150772,3.90924748,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424150977,3.90925069,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424151176,3.70522919,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424152761,5.02522918,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424154466,8.02522918,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424155563,6.70522919,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424155965,6.90904632,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424156367,6.70522919,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424156566,6.7038268,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755424156815,2.20482857,4535.5,4534.4,0.1104]
["bitfinex","ETHUSD",1755424157013,33.0,4535.6,4531.6,0.70024613]
["bitfinex","ETHUSD",1755424157014,0.1104,4534.5,4533.6,0.3304]
["bitfinex","ETHUSD",1755424157214,2.20560125,4534.0,4533.6,0.3304]
["bitfinex","ETHUSD",1755424157510,3.8825,4533.9,4533.6,0.3304]
["bitfinex","ETHUSD",1755424157709,5.62560806,4533.9,4533.6,0.3304]
["bitfinex","ETHUSD",1755424158130,3.42,4533.9,4533.6,0.3304]
["bitfinex","ETHUSD",1755424158297,0.5729,4534.2,4533.6,0.3304]
["bitfinex","ETHUSD",1755424158298,3.42,4533.8,4533.6,0.22]
["bitfinex","ETHUSD",1755424158500,2.20516891,4534.8,4533.7,0.825]
["bitfinex","ETHUSD",1755424158818,0.1104,4535.0,4533.8,0.825]
["bitfinex","ETHUSD",1755424159117,3.42,4534.8,4534.6,0.1104]
["bitfinex","ETHUSD",1755424159288,3.42,4534.8,4534.7,0.825]
["bitfinex","ETHUSD",1755424159496,3.42,4534.8,4534.7,0.402]
["bitfinex","ETHUSD",1755424159696,3.42,4534.8,4534.6,0.1104]
["bitfinex","ETHUSD",1755424160418,3.42,4534.8,4534.7,0.402]
["bitfinex","ETHUSD",1755424160631,0.1104,4535.2,4534.7,0.825]
["bitfinex","ETHUSD",1755424160822,0.1104,4535.2,4534.8,3.03016891]
["bitfinex","ETHUSD",1755424161018,3.55382409,4534.9,4534.8,3.03016891]
["bitfinex","ETHUSD",1755424161406,3.55382409,4534.9,4534.6,0.1104]
["bitfinex","ETHUSD",1755424161917,3.55382409,4534.9,4534.7,0.402]
["bitfinex","ETHUSD",1755424162115,3.55382409,4534.9,4534.6,0.1104]
["bitfinex","ETHUSD",1755424162793,3.42,4534.8,4534.6,0.5124]
["bitfinex","ETHUSD",1755424163323,3.42,4534.8,4534.6,0.1104]
["bitfinex","ETHUSD",1755424164903,0.13382409,4534.9,4534.6,2.3156628]
["bitfinex","ETHUSD",1755424165220,3.419,4534.7,4534.6,2.3156628]
["bitfinex","ETHUSD",1755424165413,3.419,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1755424167407,3.419,4534.7,4534.6,2.31566617]
["bitfinex","ETHUSD",1755424168211,3.419,4534.7,4534.6,2.7176571]
["bitfinex","ETHUSD",1755424168412,3.419,4534.7,4534.6,3.1406571]
["bitfinex","ETHUSD",1755424168932,3.419,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1755424170097,3.419,4534.7,4534.6,2.31566617]
["bitfinex","ETHUSD",1755424170298,3.419,4534.7,4534.6,2.71766617]
["bitfinex","ETHUSD",1755424170528,4.73899999,4534.7,4534.6,3.14066617]
["bitfinex","ETHUSD",1755424170720,1.31999999,4534.7,4534.6,3.14066617]
["bitfinex","ETHUSD",1755424170921,0.13382409,4534.9,4534.7,0.55]
["bitfinex","ETHUSD",1755424171102,0.13382409,4534.9,4534.8,2.75516891]
["bitfinex","ETHUSD",1755424171103,0.002,4534.9,4534.8,2.75516891]
["bitfinex","ETHUSD",1755424171298,0.002,4534.9,4534.8,3.58016891]
["bitfinex","ETHUSD",1755424172103,0.002,4534.9,4534.8,3.74509285]
["bitfinex","ETHUSD",1755424172422,1e-08,4535.4,4535.3,5.7549258]
["bitfinex","ETHUSD",1755424172808,1e-08,4535.4,4535.3,6.5799258]
["bitfinex","ETHUSD",1755424173432,1e-08,4535.4,4535.3,6.6903258]
["bitfinex","ETHUSD",1755424173736,0.002,4536.8,4536.7,5.75424537]
["bitfinex","ETHUSD",1755424173907,0.002,4536.8,4536.7,5.86464537]
["bitfinex","ETHUSD",1755424174111,0.002,4536.8,4536.7,7.49654241]
["bitfinex","ETHUSD",1755424176754,0.002,4536.8,4536.7,6.67154241]
["bitfinex","ETHUSD",1755424176905,0.4552,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424177531,0.002,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424177917,0.9297,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424178306,0.9297,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424178505,4.45389678,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424178740,2.24969999,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424179408,4.45389678,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424180143,2.24969999,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424180909,4.45389678,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424181139,2.24969999,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424182541,5.66669999,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424182841,1.32199999,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424183044,5.19219999,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424183206,1.32199999,4536.8,4536.7,0.0004]
["bitfinex","ETHUSD",1755424183412,3.419,4536.8,4536.7,2.86464537]
["bitfinex","ETHUSD",1755424183607,3.419,4536.8,4536.7,4.1987465]
["bitfinex","ETHUSD",1755424184313,0.002,4536.8,4536.7,3.7757465]
["bitfinex","ETHUSD",1755424184550,3.419,4536.8,4536.7,3.7757465]
["bitfinex","ETHUSD",1755424184720,0.002,4536.8,4536.7,3.3737465]
["bitfinex","ETHUSD",1755424184925,0.002,4536.8,4536.7,4.22078895]
["bitfinex","ETHUSD",1755424185124,0.002,4536.8,4536.7,4.1987465]
["bitfinex","ETHUSD",1755424186848,0.002,4536.8,4536.7,7.1987465]
["bitfinex","ETHUSD",1755424189619,0.002,4536.8,4536.7,6.3737465]
["bitfinex","ETHUSD",1755424190231,0.002,4536.8,4536.7,6.7757465]
["bitfinex","ETHUSD",1755424190428,0.002,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424190711,0.002,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1755424190822,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755424191021,0.002,4536.8,4536.7,2.75424537]
["bitfinex","ETHUSD",1755424191522,0.002,4536.8,4536.7,2.86464537]
["bitfinex","ETHUSD",1755424191718,0.002,4536.8,4536.7,0.6604]
["bitfinex","ETHUSD",1755424191920,0.9297,4536.8,4536.7,0.6604]
["bitfinex","ETHUSD",1755424192156,0.9297,4536.8,4536.7,2.86464537]
["bitfinex","ETHUSD",1755424192381,1.2597,4536.8,4536.7,2.86464537]
["bitfinex","ETHUSD",1755424193557,0.7852,4536.8,4536.7,2.86464537]
["bitfinex","ETHUSD",1755424194351,2.10519999,4536.8,4536.7,2.86464537]
["bitfinex","ETHUSD",1755424194859,2.57969999,4536.8,4536.7,0.6604]
["bitfinex","ETHUSD",1755424195221,2.57969999,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424196987,2.24969999,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424198502,4.45389678,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424198781,2.24969999,4536.8,4535.4,0.27604429]
["bitfinex","ETHUSD",1755424198982,3.8692,4536.7,4535.7,2.20470751]
["bitfinex","ETHUSD",1755424199183,3.8692,4536.7,4535.9,2.2045932]
["bitfinex","ETHUSD",1755424199357,0.4532,4536.6,4536.0,2.20456945]
["bitfinex","ETHUSD",1755424199688,3.416,4536.5,4536.2,2.20447629]
["bitfinex","ETHUSD",1755424199983,3.416,4536.5,4536.2,2.2044421]
["bitfinex","ETHUSD",1755424200285,0.4532,4536.4,4536.0,2.2045781]
["bitfinex","ETHUSD",1755424200585,0.4532,4536.3,4536.1,2.20453189]
["bitfinex","ETHUSD",1755424200760,0.4532,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755424201081,3.416,4536.5,4536.1,2.20449847]
["bitfinex","ETHUSD",1755424201282,1.32199999,4536.8,4536.5,2.2043284]
["bitfinex","ETHUSD",1755424201580,3.416,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755424203184,1.32199999,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755424203392,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755424204912,0.002,4536.8,4536.7,6.15624537]
["bitfinex","ETHUSD",1755424205068,0.002,4536.8,4536.7,6.99230304]
["bitfinex","ETHUSD",1755424205511,0.002,4536.8,4536.7,7.41530304]
["bitfinex","ETHUSD",1755424207064,0.002,4536.8,4536.7,6.59030304]
["bitfinex","ETHUSD",1755424207265,0.002,4536.8,4536.7,7.41530304]
["bitfinex","ETHUSD",1755424207567,1e-08,4536.8,4536.7,7.41530304]
["bitfinex","ETHUSD",1755424208195,1e-08,4536.8,4536.7,10.83030304]
["bitfinex","ETHUSD",1755424208579,1e-08,4536.8,4536.7,6.70070304]
["bitfinex","ETHUSD",1755424213320,0.92040001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1755424215536,1e-08,4536.8,4536.7,2.86464537]
["bitfinex","ETHUSD",1755424215903,1e-08,4536.8,4536.7,5.86464537]
["bitfinex","ETHUSD",1755424216407,1e-08,4536.8,4536.7,5.75424537]
["bitfinex","ETHUSD",1755424216608,1e-08,4536.8,4536.7,6.68964537]
["bitfinex","ETHUSD",1755424216833,1e-08,4536.8,4536.7,7.9205419]
["bitfinex","ETHUSD",1755424218551,1e-08,4536.8,4536.7,7.4975419]
["bitfinex","ETHUSD",1755424218850,1e-08,4536.8,4536.7,7.0955419]
["bitfinex","ETHUSD",1755424219418,0.76800001,4536.8,4536.7,5.86464537]
["bitfinex","ETHUSD",1755424219648,1.25040001,4536.8,4536.7,5.31464537]
["bitfinex","ETHUSD",1755424219835,1.25040001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1755424220817,1.25040001,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424221019,1.25040001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1755424221628,1.25040001,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424221844,1.25040001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1755424222049,0.81240001,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755424222325,0.33000001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1755424222526,0.76800001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1755424223036,1.25040001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1755424225153,1.25040001,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424229254,1.58040001,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755424231738,1.58040001,4536.8,4536.5,0.1104]
["bitfinex","ETHUSD",1755424232096,0.9204,4536.7,4536.5,0.1104]
["bitfinex","ETHUSD",1755424232268,3.415,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424232638,4.3354,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755424233256,0.66000001,4536.8,4536.5,0.13244342]
["bitfinex","ETHUSD",1755424233462,4.07500001,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755424233800,0.66000001,4536.8,4536.7,2.64510179]
["bitfinex","ETHUSD",1755424234399,0.66000001,4536.8,4536.7,7.02010179]
["bitfinex","ETHUSD",1755424237078,0.66000001,4536.8,4536.7,6.19510179]
["bitfinex","ETHUSD",1755424237279,0.66000001,4536.8,4536.7,7.02010179]
["bitfinex","ETHUSD",1755424238386,0.66000001,4536.8,4536.7,6.59710179]
["bitfinex","ETHUSD",1755424238557,0.66000001,4536.8,4536.7,6.19510179]
["bitfinex","ETHUSD",1755424240183,0.66000001,4536.8,4536.7,6.36171079]
["bitfinex","ETHUSD",1755424240362,0.66000001,4536.8,4536.7,7.18671079]
["bitfinex","ETHUSD",1755424240914,0.66000001,4536.8,4536.7,6.76371079]
["bitfinex","ETHUSD",1755424241688,0.66000001,4536.8,4536.7,6.36171079]
["bitfinex","ETHUSD",1755424242102,0.66000001,4536.8,4536.7,7.18671079]
["bitfinex","ETHUSD",1755424242401,0.66000001,4536.8,4536.7,6.36171079]
["bitfinex","ETHUSD",1755424244118,1.09380001,4536.8,4536.7,6.36171079]
["bitfinex","ETHUSD",1755424244416,1.09380001,4536.8,4536.7,5.92085437]
["bitfinex","ETHUSD",1755424244417,0.66000001,4536.8,4536.7,5.92085437]
["bitfinex","ETHUSD",1755424246014,0.66000001,4536.8,4536.7,6.74585437]
["bitfinex","ETHUSD",1755424246015,1e-08,4536.8,4536.7,6.74585437]
["bitfinex","ETHUSD",1755424246516,1e-08,4536.8,4536.7,6.85625437]
["bitfinex","ETHUSD",1755424246885,1e-08,4537.3,4537.2,2.75400246]
["bitfinex","ETHUSD",1755424247084,1e-08,4537.3,4537.2,9.44340271]
["bitfinex","ETHUSD",1755424247320,1e-08,4537.3,4537.2,9.55380271]
["bitfinex","ETHUSD",1755424247528,1e-08,4537.3,4537.2,9.95580271]
["bitfinex","ETHUSD",1755424248525,1e-08,4537.3,4537.2,9.55380271]
["bitfinex","ETHUSD",1755424248723,1e-08,4537.3,4537.2,9.95580271]
["bitfinex","ETHUSD",1755424249226,1e-08,4537.3,4537.2,10.37880271]
["bitfinex","ETHUSD",1755424249588,1e-08,4537.3,4537.2,9.95580271]
["bitfinex","ETHUSD",1755424250218,1e-08,4537.8,4537.7,2.75375961]
["bitfinex","ETHUSD",1755424250518,1e-08,4537.8,4537.7,9.77291913]
["bitfinex","ETHUSD",1755424250923,1e-08,4537.8,4537.7,10.17491913]
["bitfinex","ETHUSD",1755424251226,0.22,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755424251227,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755424251519,0.6538,4539.0,4538.0,2.20361392]
["bitfinex","ETHUSD",1755424251520,0.6538,4539.0,4538.9,2.75317698]
["bitfinex","ETHUSD",1755424251725,1.1428,4539.0,4538.9,2.75317698]
["bitfinex","ETHUSD",1755424252524,1.1428,4539.0,4538.9,2.86357698]
["bitfinex","ETHUSD",1755424252825,0.6538,4539.0,4538.9,2.86357698]
["bitfinex","ETHUSD",1755424253335,0.22,4539.0,4538.9,2.86357698]
["bitfinex","ETHUSD",1755424253544,0.22,4539.0,4538.9,3.71155996]
["bitfinex","ETHUSD",1755424254240,0.22,4539.0,4538.9,5.86357698]
["bitfinex","ETHUSD",1755424254406,1.1428,4539.0,4538.9,5.86357698]
["bitfinex","ETHUSD",1755424256114,0.22,4539.0,4538.9,5.86357698]
["bitfinex","ETHUSD",1755424256746,1e-08,4539.1,4539.0,5.75312844]
["bitfinex","ETHUSD",1755424256906,1e-08,4539.1,4539.0,7.47632426]
["bitfinex","ETHUSD",1755424257438,1e-08,4539.1,4539.0,7.58608563]
["bitfinex","ETHUSD",1755424257645,1e-08,4539.1,4539.0,10.88832426]
["bitfinex","ETHUSD",1755424258944,0.43380001,4539.1,4539.0,7.64519751]
["bitfinex","ETHUSD",1755424259142,1e-08,4539.1,4539.0,7.64519751]
["bitfinex","ETHUSD",1755424259636,0.92280001,4539.1,4539.0,10.50919751]
["bitfinex","ETHUSD",1755424259818,0.92280001,4539.1,4539.0,7.09519751]
["bitfinex","ETHUSD",1755424260014,0.92280001,4539.1,4539.0,5.37200169]
["bitfinex","ETHUSD",1755424260216,0.92280001,4539.1,4539.0,5.75312844]
["bitfinex","ETHUSD",1755424260442,0.92280001,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755424261543,1e-08,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755424261729,1e-08,4539.1,4539.0,9.16812844]
["bitfinex","ETHUSD",1755424261935,1e-08,4539.1,4539.0,11.13025898]
["bitfinex","ETHUSD",1755424262835,1e-08,4539.1,4539.0,11.29377328]
["bitfinex","ETHUSD",1755424263417,1e-08,4539.1,4539.0,7.05377328]
["bitfinex","ETHUSD",1755424263741,1e-08,4539.1,4539.0,10.47677328]
["bitfinex","ETHUSD",1755424265954,1e-08,4539.1,4539.0,10.47777328]
["bitfinex","ETHUSD",1755424266115,0.46680001,4539.1,4539.0,10.47577328]
["bitfinex","ETHUSD",1755424266949,0.46680001,4539.1,4539.0,10.58617328]
["bitfinex","ETHUSD",1755424267249,1e-08,4539.1,4539.0,10.58617328]
["bitfinex","ETHUSD",1755424269919,0.46680001,4539.1,4539.0,10.58617328]
["bitfinex","ETHUSD",1755424270221,1e-08,4539.1,4539.0,10.58617328]
["bitfinex","ETHUSD",1755424270465,0.93640001,4539.1,4539.0,10.58617328]
["bitfinex","ETHUSD",1755424270622,0.46680001,4539.1,4539.0,10.58617328]
["bitfinex","ETHUSD",1755424270821,1e-08,4539.1,4539.0,10.58617328]
["bitfinex","ETHUSD",1755424271030,0.93640001,4539.1,4539.0,10.58317328]
["bitfinex","ETHUSD",1755424271327,1e-08,4539.1,4539.0,10.58317328]
["bitfinex","ETHUSD",1755424272065,0.46680001,4539.1,4539.0,10.58417328]
["bitfinex","ETHUSD",1755424272367,0.00200001,4539.1,4539.0,10.58417328]
["bitfinex","ETHUSD",1755424273565,0.46880001,4539.1,4539.0,10.58417328]
["bitfinex","ETHUSD",1755424274239,0.46880001,4539.1,4539.0,7.16517328]
["bitfinex","ETHUSD",1755424274568,0.46880001,4539.1,4539.0,10.58117328]
["bitfinex","ETHUSD",1755424274774,0.00200001,4539.1,4539.0,10.58117328]
["bitfinex","ETHUSD",1755424275133,0.00200001,4539.1,4539.0,7.16517328]
["bitfinex","ETHUSD",1755424275329,0.46880001,4539.1,4539.0,10.58017328]
["bitfinex","ETHUSD",1755424275542,0.00200001,4539.1,4539.0,10.58017328]
["bitfinex","ETHUSD",1755424276439,0.93840001,4539.1,4539.0,5.31452844]
["bitfinex","ETHUSD",1755424277538,2.2584,4539.1,4539.0,0.1114]
["bitfinex","ETHUSD",1755424278070,0.00200001,4539.1,4539.0,0.1114]
["bitfinex","ETHUSD",1755424278273,0.93840001,4539.1,4539.0,2.75412844]
["bitfinex","ETHUSD",1755424278480,0.47160001,4539.1,4539.0,2.86452844]
["bitfinex","ETHUSD",1755424278793,0.46880001,4539.1,4539.0,2.86452844]
["bitfinex","ETHUSD",1755424278996,0.46880001,4539.1,4539.0,2.31452844]
["bitfinex","ETHUSD",1755424279148,0.93840001,4539.1,4539.0,2.31452844]
["bitfinex","ETHUSD",1755424279584,0.00200001,4539.1,4539.0,2.86452844]
["bitfinex","ETHUSD",1755424279883,0.00200001,4539.1,4539.0,6.33833447]
["bitfinex","ETHUSD",1755424280097,0.00200001,4539.1,4539.0,6.31630319]
["bitfinex","ETHUSD",1755424280753,0.00200001,4539.1,4539.0,9.73730319]
["bitfinex","ETHUSD",1755424286291,1e-08,4539.1,4539.0,10.56230319]
["bitfinex","ETHUSD",1755424289408,1e-08,4539.1,4539.0,10.13930319]
["bitfinex","ETHUSD",1755424289568,1e-08,4539.1,4539.0,9.73730319]
["bitfinex","ETHUSD",1755424290971,1e-08,4539.6,4539.5,2.75288578]
["bitfinex","ETHUSD",1755424291277,1e-08,4539.6,4539.5,9.66247036]
["bitfinex","ETHUSD",1755424291477,1e-08,4539.6,4539.5,9.77287036]
["bitfinex","ETHUSD",1755424291689,0.112,4540.0,4539.9,5.75269168]
["bitfinex","ETHUSD",1755424291690,1e-08,4540.0,4539.9,5.75269168]
["bitfinex","ETHUSD",1755424291882,1e-08,4540.0,4539.9,9.16469168]
["bitfinex","ETHUSD",1755424292068,1e-08,4540.0,4539.9,10.6321163]
["bitfinex","ETHUSD",1755424293977,1e-08,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755424294191,1e-08,4540.5,4540.4,2.75244912]
["bitfinex","ETHUSD",1755424294389,1e-08,4540.5,4540.4,3.24795125]
["bitfinex","ETHUSD",1755424294621,1e-08,4540.5,4540.4,6.65995125]
["bitfinex","ETHUSD",1755424295010,0.46680001,4540.5,4540.4,6.65995125]
["bitfinex","ETHUSD",1755424295207,0.93640001,4540.5,4540.4,3.35835125]
["bitfinex","ETHUSD",1755424295410,0.93640001,4540.5,4540.4,9.27584912]
["bitfinex","ETHUSD",1755424295586,0.93640001,4540.5,4540.4,5.31284912]
["bitfinex","ETHUSD",1755424299611,2.2564,4540.5,4540.4,5.31284912]
["bitfinex","ETHUSD",1755424300223,1e-08,4540.5,4540.4,9.16344912]
["bitfinex","ETHUSD",1755424300520,1e-08,4540.5,4540.4,11.15354403]
["bitfinex","ETHUSD",1755424300730,1e-08,4540.5,4540.4,10.73054403]
["bitfinex","ETHUSD",1755424301038,1e-08,4540.5,4540.4,10.32854403]
["bitfinex","ETHUSD",1755424301400,1e-08,4540.5,4540.4,10.33754403]
["bitfinex","ETHUSD",1755424302708,1e-08,4540.5,4540.4,11.16254403]
["bitfinex","ETHUSD",1755424303309,0.002,4541.3,4541.2,5.75206112]
["bitfinex","ETHUSD",1755424303532,0.002,4541.3,4541.2,9.17006112]
["bitfinex","ETHUSD",1755424305242,0.002,4541.3,4541.2,9.33204139]
["bitfinex","ETHUSD",1755424306036,0.9021,4541.3,4541.2,5.91404139]
["bitfinex","ETHUSD",1755424307729,0.9021,4541.3,4541.2,5.36404139]
["bitfinex","ETHUSD",1755424310060,0.002,4541.3,4541.2,5.91404139]
["bitfinex","ETHUSD",1755424310251,0.002,4541.3,4541.2,6.78105913]
["bitfinex","ETHUSD",1755424310556,0.002,4541.3,4541.2,10.19405913]
["bitfinex","ETHUSD",1755424310757,0.4391,4541.3,4541.2,10.19405913]
["bitfinex","ETHUSD",1755424311067,0.9021,4541.3,4541.2,6.02444139]
["bitfinex","ETHUSD",1755424312962,0.4391,4541.3,4541.2,6.02444139]
["bitfinex","ETHUSD",1755424313776,0.9021,4541.3,4541.2,6.02444139]
["bitfinex","ETHUSD",1755424313972,0.002,4541.3,4541.2,9.43544139]
["bitfinex","ETHUSD",1755424316840,0.002,4541.3,4541.2,9.32504139]
["bitfinex","ETHUSD",1755424317045,0.002,4541.3,4541.2,10.47775913]
["bitfinex","ETHUSD",1755424323867,0.002,4541.3,4541.2,10.5848625]
["bitfinex","ETHUSD",1755424324921,0.332,4541.7,4541.5,0.55]
["bitfinex","ETHUSD",1755424325123,0.332,4541.7,4541.6,9.16186718]
["bitfinex","ETHUSD",1755424325565,0.7772,4541.7,4541.6,9.16186718]
["bitfinex","ETHUSD",1755424325766,1.2424,4541.7,4541.6,6.88824795]
["bitfinex","ETHUSD",1755424326210,1.2424,4541.7,4541.6,5.75186718]
["bitfinex","ETHUSD",1755424326909,1.2424,4541.7,4541.6,5.86226718]
["bitfinex","ETHUSD",1755424327577,1.2424,4541.7,4541.6,5.31226718]
["bitfinex","ETHUSD",1755424328389,1.0224,4541.7,4541.6,5.31226718]
["bitfinex","ETHUSD",1755424330178,2.34239999,4541.7,4541.6,5.31226718]
["bitfinex","ETHUSD",1755424332512,2.34239999,4541.7,4541.6,2.31226718]
["bitfinex","ETHUSD",1755424336598,1.43199999,4541.7,4541.6,2.31226718]
["bitfinex","ETHUSD",1755424339212,2.34239999,4541.7,4541.6,2.31226718]
["bitfinex","ETHUSD",1755424341850,2.34239999,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1755424343624,2.34239999,4541.7,4541.6,2.31226718]
["bitfinex","ETHUSD",1755424344450,2.34239999,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1755424345028,2.34239999,4541.7,4541.6,2.31226718]
["bitfinex","ETHUSD",1755424346464,1.43199999,4541.7,4541.6,2.31226718]
["bitfinex","ETHUSD",1755424346758,2.34239999,4541.7,4541.6,2.31226718]
["bitfinex","ETHUSD",1755424351979,5.75139999,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1755424352161,2.20196064,4541.5,4541.3,0.33]
["bitfinex","ETHUSD",1755424352365,0.47398791,4541.4,4541.3,0.33]
["bitfinex","ETHUSD",1755424352584,1.38438791,4541.4,4541.3,0.33]
["bitfinex","ETHUSD",1755424354312,0.9104,4541.4,4541.3,0.33]
["bitfinex","ETHUSD",1755424354609,2.20235211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424354772,5.61135211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424354971,6.99539347,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424355208,6.52175211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424357386,6.63215211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424362282,7.10339793,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424362909,7.21439793,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424363225,6.74315211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424363835,7.44315211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424369726,6.53275211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424370039,7.45045211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424370241,4.3304,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424370423,4.2194,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424370629,6.42175211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424371394,0.8104,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424371632,3.409,4540.8,4540.5,0.9364]
["bitfinex","ETHUSD",1755424371831,3.409,4540.8,4540.7,2.3127036]
["bitfinex","ETHUSD",1755424372145,3.409,4540.8,4540.7,3.67181313]
["bitfinex","ETHUSD",1755424372542,3.409,4540.8,4540.7,2.84681313]
["bitfinex","ETHUSD",1755424372841,3.409,4540.8,4540.7,2.7147036]
["bitfinex","ETHUSD",1755424372997,3.409,4540.8,4540.7,3.1377036]
["bitfinex","ETHUSD",1755424373827,3.409,4540.8,4540.7,0.1104]
["bitfinex","ETHUSD",1755424374095,5.6112551,4540.8,4540.7,0.1104]
["bitfinex","ETHUSD",1755424374339,6.5289551,4540.8,4540.5,0.001]
["bitfinex","ETHUSD",1755424374540,1.0281,4540.7,4540.5,0.001]
["bitfinex","ETHUSD",1755424375128,0.439,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424375454,3.847,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424375809,0.1104,4540.7,4540.5,0.001]
["bitfinex","ETHUSD",1755424376142,3.408,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755424377348,3.408,4540.6,4540.5,3.02840061]
["bitfinex","ETHUSD",1755424377505,0.002,4541.3,4540.7,2.20225898]
["bitfinex","ETHUSD",1755424377699,3.408,4541.2,4540.9,0.1104]
["bitfinex","ETHUSD",1755424377898,3.408,4541.1,4541.0,0.825]
["bitfinex","ETHUSD",1755424378202,3.408,4541.1,4541.0,0.423]
["bitfinex","ETHUSD",1755424378598,3.408,4541.1,4540.9,2.31260531]
["bitfinex","ETHUSD",1755424379338,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755424379753,3.41,4541.3,4540.9,0.49169475]
["bitfinex","ETHUSD",1755424380053,3.41,4541.3,4540.8,2.20224808]
["bitfinex","ETHUSD",1755424380253,3.41,4541.3,4540.9,2.20219147]
["bitfinex","ETHUSD",1755424380429,3.41,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755424381652,0.002,4541.3,4541.2,3.13746112]
["bitfinex","ETHUSD",1755424381855,0.002,4541.3,4541.2,3.67142235]
["bitfinex","ETHUSD",1755424382022,0.002,4541.3,4541.2,7.22142235]
["bitfinex","ETHUSD",1755424382920,0.002,4541.3,4541.2,6.79842235]
["bitfinex","ETHUSD",1755424383135,0.002,4541.3,4541.2,6.24842235]
["bitfinex","ETHUSD",1755424383369,0.002,4541.3,4541.2,6.79842235]
["bitfinex","ETHUSD",1755424383525,0.002,4541.3,4541.2,7.22142235]
["bitfinex","ETHUSD",1755424384437,0.002,4541.3,4541.2,5.84642235]
["bitfinex","ETHUSD",1755424385165,0.002,4541.3,4541.2,6.67142235]
["bitfinex","ETHUSD",1755424386432,0.002,4541.3,4541.2,7.22142235]
["bitfinex","ETHUSD",1755424389775,0.002,4541.3,4541.2,10.62842235]
["bitfinex","ETHUSD",1755424394093,0.002,4541.3,4541.2,9.80342235]
["bitfinex","ETHUSD",1755424394385,0.002,4541.3,4541.2,10.20542235]
["bitfinex","ETHUSD",1755424394556,0.002,4541.3,4541.2,10.62842235]
["bitfinex","ETHUSD",1755424394989,1e-08,4541.3,4541.2,10.73842235]
["bitfinex","ETHUSD",1755424396854,1e-08,4541.8,4541.7,2.7518187]
["bitfinex","ETHUSD",1755424397058,1e-08,4541.8,4541.7,9.76358981]
["bitfinex","ETHUSD",1755424397466,1e-08,4541.8,4541.7,10.25378381]
["bitfinex","ETHUSD",1755424397674,0.22,4543.5,4542.2,0.55]
["bitfinex","ETHUSD",1755424397675,1e-08,4542.3,4542.2,0.55]
["bitfinex","ETHUSD",1755424397867,1e-08,4542.3,4542.2,6.97801576]
["bitfinex","ETHUSD",1755424398067,1e-08,4542.3,4542.2,6.956]
["bitfinex","ETHUSD",1755424398272,0.22,4543.5,4543.4,2.75099484]
["bitfinex","ETHUSD",1755424398576,0.22,4543.5,4543.4,9.15699484]
["bitfinex","ETHUSD",1755424398798,0.22,4543.5,4543.4,9.26739484]
["bitfinex","ETHUSD",1755424399409,0.22,4543.5,4543.4,5.86139484]
["bitfinex","ETHUSD",1755424399595,0.22,4543.5,4543.4,9.26739484]
["bitfinex","ETHUSD",1755424399802,0.22,4543.5,4543.4,10.48036147]
["bitfinex","ETHUSD",1755424401876,1e-08,4543.5,4543.4,10.77196147]
["bitfinex","ETHUSD",1755424402076,1e-08,4543.5,4543.4,10.88136147]
["bitfinex","ETHUSD",1755424402303,1e-08,4543.5,4543.4,7.07436147]
["bitfinex","ETHUSD",1755424402507,1e-08,4543.5,4543.4,10.47936147]
["bitfinex","ETHUSD",1755424402906,1e-08,4543.5,4543.4,10.88136147]
["bitfinex","ETHUSD",1755424403819,1e-08,4543.5,4543.4,7.47636147]
["bitfinex","ETHUSD",1755424404009,1e-08,4543.5,4543.4,10.48336147]
["bitfinex","ETHUSD",1755424404339,0.93420001,4543.5,4543.4,5.31139484]
["bitfinex","ETHUSD",1755424404983,0.93420001,4543.5,4543.4,5.86139484]
["bitfinex","ETHUSD",1755424405795,0.45630001,4543.5,4543.4,5.86139484]
["bitfinex","ETHUSD",1755424406122,1e-08,4543.5,4543.4,5.86139484]
["bitfinex","ETHUSD",1755424406314,0.93620001,4543.5,4543.4,5.86139484]
["bitfinex","ETHUSD",1755424407097,0.93620001,4543.5,4543.4,9.26839484]
["bitfinex","ETHUSD",1755424407484,0.00200001,4543.5,4543.4,9.26839484]
["bitfinex","ETHUSD",1755424407705,0.00200001,4543.5,4543.4,10.41534147]
["bitfinex","ETHUSD",1755424407907,0.00200001,4543.5,4543.4,10.30494147]
["bitfinex","ETHUSD",1755424408093,0.00200001,4543.5,4543.4,10.41534147]
["bitfinex","ETHUSD",1755424408293,0.00200001,4543.5,4543.4,10.89324147]
["bitfinex","ETHUSD",1755424409124,0.00200001,4543.5,4543.4,6.34794147]
["bitfinex","ETHUSD",1755424409296,0.00200001,4543.5,4543.4,5.20099484]
["bitfinex","ETHUSD",1755424409496,0.00200001,4543.5,4543.4,5.75099484]
["bitfinex","ETHUSD",1755424410186,1e-08,4543.5,4543.4,5.75099484]
["bitfinex","ETHUSD",1755424410611,1e-08,4543.5,4543.4,6.23089484]
["bitfinex","ETHUSD",1755424410816,1e-08,4543.5,4543.4,6.63289484]
["bitfinex","ETHUSD",1755424411017,1e-08,4543.5,4543.4,8.2808916]
["bitfinex","ETHUSD",1755424411607,1e-08,4544.0,4543.9,2.75075265]
["bitfinex","ETHUSD",1755424411829,1e-08,4544.0,4543.9,9.17675265]
["bitfinex","ETHUSD",1755424412426,1e-08,4544.0,4543.9,9.63305265]
["bitfinex","ETHUSD",1755424413690,1e-08,4544.0,4543.9,10.45805265]
["bitfinex","ETHUSD",1755424413898,1e-08,4544.0,4543.9,10.89894073]
["bitfinex","ETHUSD",1755424415017,1e-08,4544.0,4543.9,10.89694073]
["bitfinex","ETHUSD",1755424416343,0.22,4547.5,4545.2,0.55]
["bitfinex","ETHUSD",1755424416544,0.4714036,4546.4,4546.1,2.19966777]
["bitfinex","ETHUSD",1755424416724,0.22,4547.5,4545.7,2.19986481]
["bitfinex","ETHUSD",1755424417043,2.19906739,4547.4,4546.4,2.19954249]
["bitfinex","ETHUSD",1755424417234,0.69149677,4546.5,4546.2,2.19959101]
["bitfinex","ETHUSD",1755424417432,0.90529677,4546.4,4545.8,2.19978552]
["bitfinex","ETHUSD",1755424417767,1.40279677,4546.3,4545.9,2.19978224]
["bitfinex","ETHUSD",1755424417923,0.22,4546.5,4545.9,2.19978224]
["bitfinex","ETHUSD",1755424418241,0.9313,4546.2,4545.9,0.164257]
["bitfinex","ETHUSD",1755424418443,0.9313,4546.1,4545.6,2.1999296]
["bitfinex","ETHUSD",1755424418644,0.22,4546.5,4546.0,2.19973603]
["bitfinex","ETHUSD",1755424418847,0.47138651,4546.4,4546.0,2.19973603]
["bitfinex","ETHUSD",1755424419046,0.47138651,4546.3,4546.1,2.19968188]
["bitfinex","ETHUSD",1755424419252,1.40268651,4546.2,4546.1,2.19968188]
["bitfinex","ETHUSD",1755424420530,1.40268651,4546.2,4546.0,0.1096]
["bitfinex","ETHUSD",1755424420735,0.22,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755424420736,1.40268651,4546.1,4546.0,0.1096]
["bitfinex","ETHUSD",1755424421159,1.40268651,4546.1,4544.8,3.43]
["bitfinex","ETHUSD",1755424421160,2.7226865,4546.1,4544.8,2.20027499]
["bitfinex","ETHUSD",1755424421332,1.40268651,4546.0,4545.5,0.1096]
["bitfinex","ETHUSD",1755424421540,0.47138651,4545.9,4545.5,0.1096]
["bitfinex","ETHUSD",1755424421728,0.47138651,4545.8,4545.5,0.1096]
["bitfinex","ETHUSD",1755424421925,0.47138651,4545.7,4545.5,0.1096]
["bitfinex","ETHUSD",1755424422131,0.47138651,4545.6,4545.5,2.30953491]
["bitfinex","ETHUSD",1755424422358,1.40268651,4545.6,4545.5,2.30953491]
["bitfinex","ETHUSD",1755424422658,0.90518651,4545.6,4545.5,2.30953491]
["bitfinex","ETHUSD",1755424422850,0.47138651,4545.6,4545.5,2.30953491]
["bitfinex","ETHUSD",1755424423167,0.4338,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1755424423330,1.40308552,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1755424423530,1.40308552,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1755424424930,1.40308552,4545.9,4545.8,0.1096]
["bitfinex","ETHUSD",1755424426160,1.40308552,4545.9,4545.5,0.1096]
["bitfinex","ETHUSD",1755424426460,1.40308552,4545.8,4545.5,0.1096]
["bitfinex","ETHUSD",1755424426652,0.47178552,4545.7,4545.5,0.1096]
["bitfinex","ETHUSD",1755424426854,0.47178552,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1755424427049,3.89878552,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1755424427355,4.83008552,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1755424427585,6.15008551,4545.6,4543.8,0.001]
["bitfinex","ETHUSD",1755424427743,1.40308552,4545.5,4545.1,0.1104]
["bitfinex","ETHUSD",1755424428065,1.79178551,4545.4,4545.1,0.1104]
["bitfinex","ETHUSD",1755424428264,0.47178552,4545.3,4545.1,0.1104]
["bitfinex","ETHUSD",1755424428451,0.47178552,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1755424428863,1.40308552,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1755424429612,0.47178552,4545.2,4545.1,2.31057161]
["bitfinex","ETHUSD",1755424429779,0.47178552,4545.2,4545.1,2.76165344]
["bitfinex","ETHUSD",1755424432388,1.31999999,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755424432588,1.79320731,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755424433786,1.79320731,4545.4,4545.2,2.20011522]
["bitfinex","ETHUSD",1755424434089,1.40450732,4545.3,4545.1,0.1104]
["bitfinex","ETHUSD",1755424434284,0.47320732,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1755424434488,1.40450732,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1755424434917,1.40450732,4545.2,4545.1,2.31057161]
["bitfinex","ETHUSD",1755424436706,0.47320732,4545.2,4545.1,2.31057161]
["bitfinex","ETHUSD",1755424437697,1.31999999,4545.4,4545.2,2.20009714]
["bitfinex","ETHUSD",1755424437886,0.47319627,4545.3,4545.2,2.20009714]
["bitfinex","ETHUSD",1755424439192,0.4338,4545.3,4545.2,2.20009714]
["bitfinex","ETHUSD",1755424439392,0.9072545,4545.3,4545.2,2.20009714]
["bitfinex","ETHUSD",1755424439600,0.4338,4545.6,4545.1,0.1104]
["bitfinex","ETHUSD",1755424439932,0.90725281,4545.5,4545.1,0.1104]
["bitfinex","ETHUSD",1755424440100,3.425,4545.8,4545.1,0.1104]
["bitfinex","ETHUSD",1755424440101,1.40475281,4545.4,4545.2,2.2001232]
["bitfinex","ETHUSD",1755424440428,0.90737336,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1755424440630,1.40487336,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1755424441229,1.40487336,4545.3,4545.1,2.31057096]
["bitfinex","ETHUSD",1755424441429,3.416,4545.2,4545.1,2.31057096]
["bitfinex","ETHUSD",1755424441632,4.3473,4545.2,4545.1,2.31057096]
["bitfinex","ETHUSD",1755424442996,0.1096,4545.9,4545.1,0.1104]
["bitfinex","ETHUSD",1755424443205,4.81882674,4545.8,4545.2,2.20008255]
["bitfinex","ETHUSD",1755424443415,0.47352674,4545.7,4545.2,2.20008255]
["bitfinex","ETHUSD",1755424443739,1.40482674,4545.6,4545.3,2.20005991]
["bitfinex","ETHUSD",1755424443898,0.47352674,4545.5,4545.2,2.20012146]
["bitfinex","ETHUSD",1755424444103,0.9313,4545.5,4545.2,2.20012146]
["bitfinex","ETHUSD",1755424444439,0.47333015,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1755424444602,3.413,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1755424444801,3.413,4545.7,4545.6,2.3095296]
["bitfinex","ETHUSD",1755424445631,4.733,4545.7,4545.6,2.3095296]
["bitfinex","ETHUSD",1755424446895,5.2054,4545.7,4545.6,2.3095296]
["bitfinex","ETHUSD",1755424447127,5.7031,4545.7,4545.6,2.3095296]
["bitfinex","ETHUSD",1755424448102,5.7031,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1755424451139,5.7031,4545.7,4545.0,2.20017831]
["bitfinex","ETHUSD",1755424451341,0.9701,4545.6,4545.2,0.1104]
["bitfinex","ETHUSD",1755424451710,4.733,4545.7,4545.2,0.1104]
["bitfinex","ETHUSD",1755424451910,0.9701,4545.5,4545.2,0.1104]
["bitfinex","ETHUSD",1755424452106,4.733,4545.7,4545.2,0.1104]
["bitfinex","ETHUSD",1755424452342,0.9701,4545.4,4545.2,0.1104]
["bitfinex","ETHUSD",1755424452641,3.41,4545.3,4545.2,0.1104]
["bitfinex","ETHUSD",1755424452805,4.3801,4545.3,4545.2,0.1104]
["bitfinex","ETHUSD",1755424454273,4.3801,4545.3,4545.2,2.3105232]
["bitfinex","ETHUSD",1755424454768,3.41,4545.3,4545.2,2.3105232]
["bitfinex","ETHUSD",1755424457169,4.3801,4545.3,4545.2,2.3105232]
["bitfinex","ETHUSD",1755424457574,3.41,4545.3,4545.2,2.3105232]
["bitfinex","ETHUSD",1755424457941,4.3801,4545.3,4545.2,2.3105232]
["bitfinex","ETHUSD",1755424458794,4.3801,4545.3,4545.2,0.1104]
["bitfinex","ETHUSD",1755424459070,3.41,4545.3,4545.2,0.1104]
["bitfinex","ETHUSD",1755424459271,3.406,4545.3,4545.2,0.1104]
["bitfinex","ETHUSD",1755424459474,3.406,4545.3,4545.2,2.3105232]
["bitfinex","ETHUSD",1755424463648,0.002,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755424463847,3.408,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755424467915,0.002,4545.5,4545.4,5.7500264]
["bitfinex","ETHUSD",1755424468356,0.002,4545.5,4545.4,6.5750264]
["bitfinex","ETHUSD",1755424468565,0.002,4545.5,4545.4,7.79323537]
["bitfinex","ETHUSD",1755424469417,0.002,4545.5,4545.4,7.37023537]
["bitfinex","ETHUSD",1755424469916,0.002,4545.5,4545.4,6.96823537]
["bitfinex","ETHUSD",1755424475873,0.002,4545.5,4545.4,6.41823537]
["bitfinex","ETHUSD",1755424476073,0.002,4545.5,4545.4,6.96823537]
["bitfinex","ETHUSD",1755424476274,0.002,4546.0,4545.9,2.74978442]
["bitfinex","ETHUSD",1755424476513,0.002,4546.0,4545.9,6.2447487]
["bitfinex","ETHUSD",1755424477727,0.002,4546.0,4545.9,7.0697487]
["bitfinex","ETHUSD",1755424477909,0.002,4546.0,4545.9,7.1793487]
["bitfinex","ETHUSD",1755424479141,0.002,4546.0,4545.9,10.5853487]
["bitfinex","ETHUSD",1755424479835,1e-08,4546.0,4545.9,10.5853487]
["bitfinex","ETHUSD",1755424480038,1e-08,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755424480336,1e-08,4546.1,4546.0,4.31445243]
["bitfinex","ETHUSD",1755424480547,1e-08,4546.1,4546.0,3.48945243]
["bitfinex","ETHUSD",1755424482048,1e-08,4546.1,4546.0,3.89145243]
["bitfinex","ETHUSD",1755424482208,1e-08,4546.1,4546.0,4.31445243]
["bitfinex","ETHUSD",1755424482404,1e-08,4546.1,4546.0,3.48945243]
["bitfinex","ETHUSD",1755424482727,1e-08,4546.1,4546.0,4.03945243]
["bitfinex","ETHUSD",1755424482926,1e-08,4546.1,4546.0,4.86445243]
["bitfinex","ETHUSD",1755424483704,1e-08,4546.1,4546.0,7.86445243]
["bitfinex","ETHUSD",1755424483902,7.54742868,4549.2,4547.4,5.7490588]
["bitfinex","ETHUSD",1755424484129,1.09069086,4550.2,4547.4,5.7490588]
["bitfinex","ETHUSD",1755424484130,7.54742868,4548.4,4547.4,5.3086588]
["bitfinex","ETHUSD",1755424484335,0.5914,4547.5,4547.4,5.3086588]
["bitfinex","ETHUSD",1755424484714,1.0414,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1755424484941,1.0414,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755424485142,0.11,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755424485339,1.0414,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755424486124,1.0414,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1755424486310,1.0414,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755424486507,1.0414,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1755424487146,1.0414,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755424488424,1.0414,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1755424491456,1.0434,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1755424494767,1.0434,4547.5,4546.1,0.55]
["bitfinex","ETHUSD",1755424494974,1.041,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755424495329,0.9314,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755424496030,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755424496231,3.868,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755424496433,3.418,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755424496646,0.9314,4547.2,4546.8,0.1096]
["bitfinex","ETHUSD",1755424497057,3.418,4547.3,4546.9,2.19925351]
["bitfinex","ETHUSD",1755424497372,3.868,4547.3,4547.1,0.1096]
["bitfinex","ETHUSD",1755424498272,4.3494,4547.3,4547.1,0.1096]
["bitfinex","ETHUSD",1755424498634,0.9314,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1755424499880,0.9314,4547.2,4546.8,0.16140687]
["bitfinex","ETHUSD",1755424500066,0.9314,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755424500586,0.9314,4547.0,4546.5,0.1096]
["bitfinex","ETHUSD",1755424501040,0.1096,4547.1,4546.5,0.1096]
["bitfinex","ETHUSD",1755424501242,0.9314,4546.9,4546.5,0.1096]
["bitfinex","ETHUSD",1755424501456,0.1096,4547.1,4546.5,0.1096]
["bitfinex","ETHUSD",1755424501691,4.3464,4547.0,4546.5,0.1096]
["bitfinex","ETHUSD",1755424501890,3.415,4547.0,4546.5,0.27558568]
["bitfinex","ETHUSD",1755424502201,0.9314,4546.9,4546.5,0.1096]
["bitfinex","ETHUSD",1755424503002,0.4814,4546.9,4546.5,0.1096]
["bitfinex","ETHUSD",1755424503212,0.9314,4546.8,4546.5,0.1096]
["bitfinex","ETHUSD",1755424503688,0.9314,4546.7,4546.5,0.1096]
["bitfinex","ETHUSD",1755424503897,3.413,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1755424504329,3.413,4546.9,4546.5,0.1096]
["bitfinex","ETHUSD",1755424504486,3.413,4546.9,4546.6,2.19944569]
["bitfinex","ETHUSD",1755424504685,3.413,4546.9,4546.3,2.19956941]
["bitfinex","ETHUSD",1755424504686,3.413,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755424505814,3.413,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1755424506118,3.413,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1755424507132,3.412,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755424507290,3.412,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755424508015,3.412,4547.3,4547.2,2.74915552]
["bitfinex","ETHUSD",1755424508197,3.9093,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755424508412,4.3529,4547.3,4547.2,2.30875552]
["bitfinex","ETHUSD",1755424508594,4.3529,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755424511322,3.412,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755424512287,3.412,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755424512593,3.412,4547.3,4547.2,2.30875552]
["bitfinex","ETHUSD",1755424513903,4.3529,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755424514109,4.3529,4547.3,4547.2,2.30875552]
["bitfinex","ETHUSD",1755424515330,3.8556,4547.3,4547.2,2.30875552]
["bitfinex","ETHUSD",1755424515504,3.412,4547.3,4547.2,2.30875552]
["bitfinex","ETHUSD",1755424517034,4.3529,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755424517804,0.112,4547.5,4547.2,0.1096]
["bitfinex","ETHUSD",1755424518015,3.52,4547.5,4547.2,0.1096]
["bitfinex","ETHUSD",1755424518210,0.9409,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1755424518834,0.9409,4547.4,4547.2,2.30875235]
["bitfinex","ETHUSD",1755424519359,3.52,4547.5,4547.3,2.19910543]
["bitfinex","ETHUSD",1755424519859,3.52,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755424522344,3.52,4547.5,4547.4,2.64983797]
["bitfinex","ETHUSD",1755424523768,0.112,4547.5,4547.4,3.19983797]
["bitfinex","ETHUSD",1755424524070,0.112,4547.5,4547.4,7.13443797]
["bitfinex","ETHUSD",1755424524438,0.112,4547.5,4547.4,6.30943797]
["bitfinex","ETHUSD",1755424524638,0.112,4547.5,4547.4,9.71543797]
["bitfinex","ETHUSD",1755424525769,0.112,4547.5,4547.4,5.3086588]
["bitfinex","ETHUSD",1755424526069,0.112,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755424526368,1.0529,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755424527077,0.112,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755424528533,0.112,4547.5,4547.4,5.8586588]
["bitfinex","ETHUSD",1755424528735,0.112,4547.5,4547.4,7.30493797]
["bitfinex","ETHUSD",1755424529211,1e-08,4547.5,4547.4,7.30493797]
["bitfinex","ETHUSD",1755424529407,1e-08,4547.5,4547.4,8.12993797]
["bitfinex","ETHUSD",1755424529902,1e-08,4547.9,4547.6,2.19894149]
["bitfinex","ETHUSD",1755424530118,1e-08,4547.9,4547.8,5.85846538]
["bitfinex","ETHUSD",1755424530269,0.11,4549.5,4547.8,5.85846538]
["bitfinex","ETHUSD",1755424530270,0.11,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424530474,0.11,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424531805,1.0509,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424532191,0.11,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424532597,0.11,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424532797,0.11,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424535208,0.11,4549.5,4549.4,2.47225174]
["bitfinex","ETHUSD",1755424536116,0.5666,4549.5,4549.4,0.27415969]
["bitfinex","ETHUSD",1755424536290,1.0294,4549.5,4549.4,0.27415969]
["bitfinex","ETHUSD",1755424536620,0.11,4549.5,4549.4,2.47225174]
["bitfinex","ETHUSD",1755424536826,0.11,4549.5,4549.4,2.93929487]
["bitfinex","ETHUSD",1755424536992,0.11,4549.5,4549.4,2.47225174]
["bitfinex","ETHUSD",1755424537812,1.0294,4549.5,4549.4,2.47225174]
["bitfinex","ETHUSD",1755424538128,1.0294,4549.5,4549.4,0.27415969]
["bitfinex","ETHUSD",1755424538614,1.0294,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424539398,0.11,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424542435,0.5666,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424542615,1.0294,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424543410,0.11,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424543758,1.0294,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424544315,1.0294,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424544316,0.11,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424545135,0.11,4549.5,4549.4,7.10369205]
["bitfinex","ETHUSD",1755424545552,0.11,4549.5,4549.4,10.10369205]
["bitfinex","ETHUSD",1755424546547,0.11,4549.5,4549.4,10.76396905]
["bitfinex","ETHUSD",1755424546752,0.11,4549.5,4549.4,12.01011631]
["bitfinex","ETHUSD",1755424547321,0.11,4549.5,4549.4,11.34983931]
["bitfinex","ETHUSD",1755424547835,0.11,4549.5,4549.4,12.17483931]
["bitfinex","ETHUSD",1755424548354,0.002,4549.5,4549.4,12.17483931]
["bitfinex","ETHUSD",1755424550664,0.002,4549.5,4549.4,11.34983931]
["bitfinex","ETHUSD",1755424551066,0.002,4549.5,4549.4,7.92483931]
["bitfinex","ETHUSD",1755424551265,0.002,4549.5,4549.4,9.27869205]
["bitfinex","ETHUSD",1755424552586,0.4586,4549.5,4549.4,9.27769205]
["bitfinex","ETHUSD",1755424552736,0.002,4549.5,4549.4,9.27769205]
["bitfinex","ETHUSD",1755424554678,0.4586,4549.5,4549.4,8.72469205]
["bitfinex","ETHUSD",1755424554880,0.002,4549.5,4549.4,8.72469205]
["bitfinex","ETHUSD",1755424555079,0.002,4549.5,4549.4,9.8333644]
["bitfinex","ETHUSD",1755424556152,0.002,4549.5,4549.4,6.4163644]
["bitfinex","ETHUSD",1755424556952,0.4586,4549.5,4549.4,6.4163644]
["bitfinex","ETHUSD",1755424557802,0.002,4549.5,4549.4,6.4163644]
["bitfinex","ETHUSD",1755424558450,0.9214,4549.5,4549.4,6.4163644]
["bitfinex","ETHUSD",1755424558888,0.9234,4549.5,4549.4,6.4163644]
["bitfinex","ETHUSD",1755424559178,0.4606,4549.5,4549.4,6.4163644]
["bitfinex","ETHUSD",1755424559403,0.004,4549.5,4549.4,6.4163644]
["bitfinex","ETHUSD",1755424560761,0.9234,4549.5,4549.4,6.4163644]
["bitfinex","ETHUSD",1755424560962,0.9234,4549.5,4549.4,5.30769205]
["bitfinex","ETHUSD",1755424564710,0.004,4549.5,4549.4,5.30769205]
["bitfinex","ETHUSD",1755424564907,0.004,4549.5,4549.4,9.26669205]
["bitfinex","ETHUSD",1755424565410,0.004,4549.5,4549.4,9.72329205]
["bitfinex","ETHUSD",1755424568012,1e-08,4549.5,4549.4,17.67272073]
["bitfinex","ETHUSD",1755424568215,1e-08,4549.5,4549.4,19.99759595]
["bitfinex","ETHUSD",1755424568511,1e-08,4549.5,4549.4,12.45016727]
["bitfinex","ETHUSD",1755424569983,1e-08,4549.5,4549.4,8.20816727]
["bitfinex","ETHUSD",1755424570324,1e-08,4549.5,4549.4,9.61969205]
["bitfinex","ETHUSD",1755424571011,0.46260001,4549.5,4549.4,8.61409205]
["bitfinex","ETHUSD",1755424571214,0.95480001,4549.5,4549.4,9.16409205]
["bitfinex","ETHUSD",1755424571413,0.46260001,4549.5,4549.4,9.16409205]
["bitfinex","ETHUSD",1755424571638,0.95480001,4549.5,4549.4,5.19809205]
["bitfinex","ETHUSD",1755424571843,0.95480001,4549.5,4549.2,3.5788501]
["bitfinex","ETHUSD",1755424571991,0.9548,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1755424573030,0.9548,4549.4,4549.2,0.1638501]
["bitfinex","ETHUSD",1755424573193,1e-08,4549.5,4549.2,2.19818386]
["bitfinex","ETHUSD",1755424573393,0.9548,4549.3,4549.2,2.19818386]
["bitfinex","ETHUSD",1755424574409,0.9548,4549.3,4549.2,2.36657946]
["bitfinex","ETHUSD",1755424577527,0.9548,4549.3,4549.2,2.19818386]
["bitfinex","ETHUSD",1755424578116,0.9548,4549.3,4549.2,2.30778386]
["bitfinex","ETHUSD",1755424580361,1e-08,4549.5,4549.2,5.71676738]
["bitfinex","ETHUSD",1755424580536,1e-08,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424582761,0.95480001,4549.5,4549.1,0.001]
["bitfinex","ETHUSD",1755424582926,1e-08,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424583126,0.95480001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424584879,0.95480001,4549.5,4549.3,2.19814013]
["bitfinex","ETHUSD",1755424585369,0.9548,4549.4,4549.3,2.19814013]
["bitfinex","ETHUSD",1755424586471,0.9548,4549.4,4549.2,3.0]
["bitfinex","ETHUSD",1755424586472,0.9548,4549.4,4549.1,0.16402499]
["bitfinex","ETHUSD",1755424586671,1e-08,4549.5,4549.1,0.16402499]
["bitfinex","ETHUSD",1755424586672,0.9548,4549.3,4549.1,0.16402499]
["bitfinex","ETHUSD",1755424586869,0.9548,4549.2,4549.1,2.362262]
["bitfinex","ETHUSD",1755424588064,0.4626,4549.2,4549.1,2.362262]
["bitfinex","ETHUSD",1755424588374,1e-08,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424590988,1e-08,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424591761,1e-08,4549.5,4549.4,2.32967297]
["bitfinex","ETHUSD",1755424592162,1e-08,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424594607,0.95480001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424594791,0.95480001,4549.5,4549.1,0.16402499]
["bitfinex","ETHUSD",1755424594990,1e-08,4549.5,4549.3,2.19809749]
["bitfinex","ETHUSD",1755424595165,0.9548,4549.4,4549.3,2.19809749]
["bitfinex","ETHUSD",1755424595702,0.9548,4549.4,4549.1,2.36223959]
["bitfinex","ETHUSD",1755424595916,1e-08,4549.5,4549.2,2.19817829]
["bitfinex","ETHUSD",1755424596071,0.9288,4549.3,4549.2,2.19817829]
["bitfinex","ETHUSD",1755424596901,0.9288,4549.3,4549.1,0.001]
["bitfinex","ETHUSD",1755424597100,1e-08,4549.5,4549.1,0.001]
["bitfinex","ETHUSD",1755424597101,3.12698869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424597973,6.53698869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424598303,7.00996362,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424598885,3.59996362,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424599074,7.00896362,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424599279,7.00855089,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424601301,7.00831759,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424602074,6.53598869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424604624,3.23658869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424604830,6.64258869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424605727,4.4444,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424606092,3.9848,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424606289,4.4444,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424606926,1e-08,4549.5,4549.1,0.001]
["bitfinex","ETHUSD",1755424607096,3.406,4549.2,4549.1,0.1106]
["bitfinex","ETHUSD",1755424607826,4.3348,4549.2,4549.1,0.1106]
["bitfinex","ETHUSD",1755424609495,6.53298869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424610814,7.00446445,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755424612606,2.19838199,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424612812,13.15681067,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424613121,14.55708643,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424613620,3.59865775,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424614010,6.53718199,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424614530,7.00859264,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424619643,7.11819264,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424621217,10.11819264,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424621444,12.43719264,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424625828,12.98719264,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755424628521,12.98719264,4548.8,4548.2,0.001]
["bitfinex","ETHUSD",1755424628522,12.61505234,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424628722,16.80761647,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424628966,17.72011647,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424629476,17.51556299,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424631078,17.60369299,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424631948,6.18663431,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424632350,9.18663431,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424633059,5.77963431,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424633248,16.73406299,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424633449,13.32706299,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424633648,16.73406299,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424634067,13.32706299,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424634267,2.77963431,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424634470,5.71522366,4548.3,4548.2,0.403]
["bitfinex","ETHUSD",1755424634868,5.71522366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424635270,5.71522366,4548.3,4548.2,0.826]
["bitfinex","ETHUSD",1755424635465,3.5166,4548.3,4548.2,0.826]
["bitfinex","ETHUSD",1755424635757,3.407,4548.3,4548.2,0.826]
["bitfinex","ETHUSD",1755424638290,0.1096,4548.4,4548.2,0.826]
["bitfinex","ETHUSD",1755424638505,3.407,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424639302,3.407,4548.3,4548.2,0.826]
["bitfinex","ETHUSD",1755424641669,3.407,4548.3,4548.2,0.403]
["bitfinex","ETHUSD",1755424641983,3.407,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424642621,5.60562366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424643012,6.51812366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424643212,6.62772366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424643404,6.15482366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424643604,5.71522366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424645735,3.5166,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424646018,3.407,4548.3,4548.2,0.826]
["bitfinex","ETHUSD",1755424647901,0.1096,4548.7,4548.2,0.403]
["bitfinex","ETHUSD",1755424648113,3.407,4548.6,4548.3,0.825]
["bitfinex","ETHUSD",1755424648320,3.407,4548.6,4548.3,0.423]
["bitfinex","ETHUSD",1755424648628,3.407,4548.6,4548.3,0.825]
["bitfinex","ETHUSD",1755424649330,3.407,4548.6,4548.3,0.402]
["bitfinex","ETHUSD",1755424650038,3.407,4548.6,4548.4,0.825]
["bitfinex","ETHUSD",1755424650837,0.1096,4548.7,4548.5,2.19848751]
["bitfinex","ETHUSD",1755424651138,7.09,4548.8,4548.5,2.19848751]
["bitfinex","ETHUSD",1755424651139,7.09,4548.8,4548.6,0.825]
["bitfinex","ETHUSD",1755424651339,7.09,4548.8,4548.7,3.02343032]
["bitfinex","ETHUSD",1755424651539,10.496,4548.8,4548.7,3.02343032]
["bitfinex","ETHUSD",1755424651739,10.496,4548.8,4548.7,2.60043032]
["bitfinex","ETHUSD",1755424651944,10.496,4548.8,4548.6,2.19847621]
["bitfinex","ETHUSD",1755424654351,10.496,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1755424655571,7.09,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1755424655771,7.09,4548.8,4548.7,3.58368554]
["bitfinex","ETHUSD",1755424655977,10.496,4548.8,4548.7,3.58368554]
["bitfinex","ETHUSD",1755424657282,7.65742869,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424657483,11.06342869,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424658784,11.06342869,4549.5,4549.3,2.19812815]
["bitfinex","ETHUSD",1755424658986,3.406,4549.4,4549.3,2.19812815]
["bitfinex","ETHUSD",1755424659343,0.11000001,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1755424659344,0.11000001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424659780,3.51600001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424659984,0.11000001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424660148,3.51600001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424660582,3.51600001,4549.5,4549.3,2.19812681]
["bitfinex","ETHUSD",1755424660961,0.11000001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424661160,0.11000001,4549.5,4549.4,2.6486772]
["bitfinex","ETHUSD",1755424661361,3.51500001,4549.5,4549.4,3.4736772]
["bitfinex","ETHUSD",1755424661562,3.51500001,4549.5,4549.4,3.5832772]
["bitfinex","ETHUSD",1755424661563,0.11000001,4549.5,4549.4,3.5832772]
["bitfinex","ETHUSD",1755424661864,3.51500001,4549.5,4549.4,3.5832772]
["bitfinex","ETHUSD",1755424662388,3.51500001,4549.5,4549.4,2.7582772]
["bitfinex","ETHUSD",1755424664356,3.51500001,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424664622,3.97930001,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424664905,4.47570001,4549.5,4549.2,2.30775366]
["bitfinex","ETHUSD",1755424665057,0.9607,4549.4,4549.2,2.30775366]
["bitfinex","ETHUSD",1755424665267,3.405,4549.3,4549.2,2.30775366]
["bitfinex","ETHUSD",1755424668195,3.8693,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1755424668398,4.3657,4549.3,4549.1,2.19819622]
["bitfinex","ETHUSD",1755424668598,3.405,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1755424668965,0.11000001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424669164,3.51500001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424669901,0.11000001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424670105,3.51400001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424671797,4.01040001,4549.5,4549.0,0.1096]
["bitfinex","ETHUSD",1755424671978,3.9004,4549.4,4549.1,2.19820166]
["bitfinex","ETHUSD",1755424672174,4.3647,4549.4,4549.1,2.19820166]
["bitfinex","ETHUSD",1755424672369,3.404,4549.4,4549.0,2.30788021]
["bitfinex","ETHUSD",1755424672570,0.9607,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755424674709,0.4643,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755424674890,3.8683,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755424677369,4.3647,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755424677773,3.404,4549.3,4549.0,0.1096]
["bitfinex","ETHUSD",1755424677974,3.404,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755424678774,3.8683,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755424678977,3.404,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755424687016,0.11000001,4549.5,4549.2,2.19818869]
["bitfinex","ETHUSD",1755424687017,3.51300001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424688018,3.51300001,4549.5,4549.4,2.60009205]
["bitfinex","ETHUSD",1755424689017,0.11000001,4549.5,4549.4,2.60009205]
["bitfinex","ETHUSD",1755424689213,3.51300001,4549.5,4549.4,2.60009205]
["bitfinex","ETHUSD",1755424689418,3.51300001,4549.5,4549.4,3.48248067]
["bitfinex","ETHUSD",1755424689624,3.51300001,4549.5,4549.4,3.08048067]
["bitfinex","ETHUSD",1755424691227,3.94800001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424691537,4.41210001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424692041,4.41210001,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1755424692329,0.8991,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1755424692690,0.8991,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1755424694191,0.8991,4549.3,4548.5,0.001]
["bitfinex","ETHUSD",1755424694500,6.49928869,4549.2,4548.6,0.1096]
["bitfinex","ETHUSD",1755424694703,0.8991,4549.1,4548.6,0.1096]
["bitfinex","ETHUSD",1755424695226,3.09739492,4549.0,4548.6,0.1096]
["bitfinex","ETHUSD",1755424695426,3.402,4548.9,4548.6,0.1096]
["bitfinex","ETHUSD",1755424695796,0.4641,4548.8,4548.6,0.1096]
["bitfinex","ETHUSD",1755424696132,0.8991,4548.8,4548.6,0.1096]
["bitfinex","ETHUSD",1755424696429,0.8991,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755424697993,3.207158,4548.7,4548.5,0.001]
["bitfinex","ETHUSD",1755424698214,4.3011,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424699209,6.49957865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424699442,4.3011,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424699861,6.49957865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424700008,14.04700733,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424701811,7.09,4548.9,4548.5,0.001]
["bitfinex","ETHUSD",1755424702010,2.30805179,4549.5,4548.7,2.19838849]
["bitfinex","ETHUSD",1755424702346,2.19821591,4549.2,4548.5,0.001]
["bitfinex","ETHUSD",1755424702642,3.402,4549.1,4548.5,0.001]
["bitfinex","ETHUSD",1755424703019,4.3011,4549.1,4548.5,0.001]
["bitfinex","ETHUSD",1755424704341,4.3011,4549.1,4548.5,2.19952136]
["bitfinex","ETHUSD",1755424705152,4.3011,4549.1,4548.5,0.001]
["bitfinex","ETHUSD",1755424705464,4.3011,4549.1,4548.7,2.19840177]
["bitfinex","ETHUSD",1755424705628,3.402,4549.1,4548.6,2.19847163]
["bitfinex","ETHUSD",1755424706252,3.837,4549.1,4548.6,2.19847163]
["bitfinex","ETHUSD",1755424706461,4.3011,4549.1,4548.6,2.19847163]
["bitfinex","ETHUSD",1755424707052,3.837,4549.1,4548.7,2.1984264]
["bitfinex","ETHUSD",1755424707356,3.837,4549.1,4548.6,2.19847184]
["bitfinex","ETHUSD",1755424707856,4.3011,4549.1,4548.6,2.19847184]
["bitfinex","ETHUSD",1755424708046,4.3011,4549.1,4548.7,2.19841515]
["bitfinex","ETHUSD",1755424708249,4.3011,4549.1,4548.6,2.19846875]
["bitfinex","ETHUSD",1755424709066,0.435,4549.0,4548.6,2.19846875]
["bitfinex","ETHUSD",1755424710268,3.8661,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755424710269,3.402,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755424710451,3.402,4549.1,4549.0,3.02328533]
["bitfinex","ETHUSD",1755424710961,3.402,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755424711866,3.402,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424712254,0.11000001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755424712733,0.11000001,4549.5,4549.4,3.5723172]
["bitfinex","ETHUSD",1755424712931,0.11000001,4549.5,4549.4,2.7473172]
["bitfinex","ETHUSD",1755424714238,0.11000001,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424714444,0.54500001,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424714685,0.11000001,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424715466,1.00910001,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424716568,0.11000001,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424716772,0.11000001,4549.5,4549.4,2.75827754]
["bitfinex","ETHUSD",1755424718268,0.11000001,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755424718771,0.11000001,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424719065,0.99710001,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755424719737,0.99710001,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1755424720065,0.8871,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1755424720382,2.19814037,4549.3,4548.5,0.001]
["bitfinex","ETHUSD",1755424720531,5.59818869,4549.2,4548.5,0.001]
["bitfinex","ETHUSD",1755424720865,3.8339,4549.2,4548.5,0.001]
["bitfinex","ETHUSD",1755424721075,3.8339,4549.2,4548.6,2.19843274]
["bitfinex","ETHUSD",1755424721265,3.8339,4549.2,4548.7,0.1096]
["bitfinex","ETHUSD",1755424721582,0.4339,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1755424722570,3.8532,4549.2,4548.7,0.1096]
["bitfinex","ETHUSD",1755424722771,0.4339,4549.0,4548.7,0.1096]
["bitfinex","ETHUSD",1755424723082,3.4,4549.2,4548.7,0.1096]
["bitfinex","ETHUSD",1755424723286,0.11000001,4549.5,4548.7,0.1096]
["bitfinex","ETHUSD",1755424723441,0.8871,4549.2,4548.5,2.19952422]
["bitfinex","ETHUSD",1755424723753,8.43452868,4549.1,4548.6,0.1096]
["bitfinex","ETHUSD",1755424723952,3.4,4549.0,4548.6,0.1096]
["bitfinex","ETHUSD",1755424724250,4.2871,4549.0,4548.6,0.1096]
["bitfinex","ETHUSD",1755424724452,0.8871,4548.9,4548.6,0.1096]
["bitfinex","ETHUSD",1755424724980,0.8871,4548.8,4548.6,0.1096]
["bitfinex","ETHUSD",1755424725281,3.4,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755424725448,4.2871,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755424725961,4.2871,4548.7,4548.5,0.001]
["bitfinex","ETHUSD",1755424726166,0.8871,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424726470,3.4,4548.7,4548.5,0.001]
["bitfinex","ETHUSD",1755424726643,0.4339,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424726988,0.8871,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424731583,8.43452868,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424732596,10.63300733,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424732943,8.43452868,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424733393,8.54412868,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424735776,11.94412868,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424736305,10.74260733,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424736472,14.14160733,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424741705,2.30807865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424742005,3.399,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424745718,6.53797865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424746028,5.59747865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424746232,6.53797865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424747082,4.3395,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424747709,6.53797865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424748294,4.3395,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424748502,6.53797865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424749013,3.399,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424751627,4.3395,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424751819,4.81311454,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424752017,3.87261454,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424752729,4.32231454,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424753428,3.87261454,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424753606,3.399,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424753807,3.87261454,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424754003,3.399,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424754418,3.87265791,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424754829,3.399,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424755718,0.47371063,4548.8,4548.5,0.001]
["bitfinex","ETHUSD",1755424756044,3.87171063,4548.7,4548.5,0.001]
["bitfinex","ETHUSD",1755424756217,0.47371063,4548.7,4548.5,0.001]
["bitfinex","ETHUSD",1755424756545,3.398,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424757808,3.87184166,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424758198,3.398,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424758721,3.87184166,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424759097,3.398,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424759502,3.87184166,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424760136,3.398,4548.6,4548.5,2.19952698]
["bitfinex","ETHUSD",1755424760327,3.398,4548.6,4548.5,2.65039906]
["bitfinex","ETHUSD",1755424760527,7.09,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755424760703,10.96107289,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424761044,10.487,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424761532,10.96090968,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755424761899,10.96090968,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424762339,10.487,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424762549,7.09,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424762845,10.487,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424764119,10.487,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755424764526,10.487,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424764831,0.002,4549.2,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424764832,0.002,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1755424765035,3.399,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1755424767046,0.002,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1755424767209,3.399,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1755424768830,4.3395,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1755424770362,4.3395,4549.2,4549.0,0.1096]
["bitfinex","ETHUSD",1755424770570,8.48792868,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755424771067,8.48792868,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424771458,8.48792868,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755424772654,8.48792868,4549.1,4548.5,2.19949027]
["bitfinex","ETHUSD",1755424772859,3.396,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755424773162,4.3365,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755424773335,0.9405,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1755424773735,0.9405,4548.9,4548.5,0.001]
["bitfinex","ETHUSD",1755424773970,7.54742868,4548.7,4548.5,0.1106]
["bitfinex","ETHUSD",1755424774157,3.395,4548.6,4548.5,0.1106]
["bitfinex","ETHUSD",1755424774356,4.3355,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424775281,6.53397865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424776249,4.3355,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424776650,6.53397865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424783595,7.0072767,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424783972,6.53397865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424784171,7.00729209,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424788209,17.64729209,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424788375,12.32429209,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424788578,12.52954873,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424789313,12.52948465,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424791433,13.07948465,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424791908,13.07935713,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755424793920,13.07935713,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424795605,8.15785713,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424795935,5.281,4548.6,4548.5,0.82500001]
["bitfinex","ETHUSD",1755424796155,5.281,4548.6,4548.5,3.32598663]
["bitfinex","ETHUSD",1755424796316,8.675,4548.6,4548.5,3.32598663]
["bitfinex","ETHUSD",1755424796988,8.675,4548.6,4548.5,3.02352699]
["bitfinex","ETHUSD",1755424797721,5.281,4548.6,4548.5,3.02352699]
["bitfinex","ETHUSD",1755424797897,8.675,4548.6,4548.5,3.02352699]
["bitfinex","ETHUSD",1755424800393,5.281,4548.6,4548.5,3.02352699]
["bitfinex","ETHUSD",1755424800820,8.674,4548.6,4548.5,3.02352699]
["bitfinex","ETHUSD",1755424800989,5.281,4548.6,4548.5,3.02352699]
["bitfinex","ETHUSD",1755424801190,5.281,4548.6,4548.5,3.54584191]
["bitfinex","ETHUSD",1755424801386,8.674,4548.6,4548.5,3.54584191]
["bitfinex","ETHUSD",1755424801726,5.281,4548.6,4548.5,3.54584191]
["bitfinex","ETHUSD",1755424802123,8.674,4548.6,4548.5,3.54584191]
["bitfinex","ETHUSD",1755424802619,5.281,4548.6,4548.5,3.54584191]
["bitfinex","ETHUSD",1755424803488,8.674,4548.6,4548.5,3.54584191]
["bitfinex","ETHUSD",1755424803894,8.674,4548.6,4548.5,3.02352699]
["bitfinex","ETHUSD",1755424805325,8.674,4548.6,4548.5,2.60052699]
["bitfinex","ETHUSD",1755424805694,8.674,4548.6,4548.5,2.71012699]
["bitfinex","ETHUSD",1755424806025,8.674,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424806413,5.281,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424806729,5.281,4548.6,4548.5,2.75890191]
["bitfinex","ETHUSD",1755424807137,8.674,4548.6,4548.5,2.75890191]
["bitfinex","ETHUSD",1755424807443,5.281,4548.6,4548.5,2.75890191]
["bitfinex","ETHUSD",1755424807736,8.674,4548.6,4548.5,2.75890191]
["bitfinex","ETHUSD",1755424807922,8.673,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424808934,8.673,4548.6,4548.5,2.71012699]
["bitfinex","ETHUSD",1755424809110,8.673,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424809734,5.281,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424810234,8.673,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424814765,5.281,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424814914,8.673,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424816820,5.281,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424817033,8.672,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424817351,5.281,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424817553,8.672,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424817752,5.281,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424818265,8.672,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424818757,5.281,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424819255,8.672,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424819641,5.281,4548.6,4548.5,2.30812699]
["bitfinex","ETHUSD",1755424820345,0.002,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755424820551,3.393,4549.1,4548.5,0.60057493]
["bitfinex","ETHUSD",1755424820729,3.393,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755424820922,3.8555,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424821125,3.393,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424821671,0.002,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424821820,3.393,4549.1,4549.0,2.75851198]
["bitfinex","ETHUSD",1755424822020,3.393,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755424823646,3.393,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755424823856,4.3352,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755424825825,4.3352,4549.1,4548.6,2.19846132]
["bitfinex","ETHUSD",1755424826026,0.9422,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755424826229,3.391,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1755424826429,4.3332,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1755424827680,3.391,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1755424828550,3.8535,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1755424828746,4.3332,4548.9,4548.5,1e-08]
["bitfinex","ETHUSD",1755424828962,1.0518,4548.8,4548.5,1e-08]
["bitfinex","ETHUSD",1755424829135,3.39,4548.7,4548.5,1e-08]
["bitfinex","ETHUSD",1755424829335,2.67328231,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424829564,3.61548231,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424829954,4.80700366,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424830279,7.00548231,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424830666,4.80700366,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424831674,7.00548231,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424834361,7.00548231,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424836492,3.61548231,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424836679,7.00548231,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424837384,0.47480366,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424837555,3.39,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424837959,4.3161,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424838574,6.51457865,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424839086,3.39,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424839691,5.28,4549.0,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424839878,0.002,4548.7,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424840078,3.39,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424840485,3.39,4548.6,4548.5,2.28012699]
["bitfinex","ETHUSD",1755424841160,0.002,4548.7,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424841360,3.39,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424842105,4.3161,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424842407,7.0980414,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424842764,10.0980414,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424843662,6.7080414,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424843863,10.0970414,4548.6,4548.5,0.08160001]
["bitfinex","ETHUSD",1755424845402,12.9640414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424845572,13.05999809,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424845777,12.9640414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424846767,9.5750414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424846966,12.9650414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424848309,9.5750414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424848514,12.9640414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424851808,9.5750414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424852112,12.9640414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424852523,14.2850414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424852674,12.9640414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424854009,9.5750414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424854211,12.9640414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424855912,9.5750414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424856112,12.9640414,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755424856312,12.9640414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424856516,12.9660414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424856727,9.0270414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424856925,18.5799414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424857219,19.5060414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424857783,13.8000414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424857985,17.1890414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424858824,12.8739414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424859126,13.2629414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424859621,9.8739414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424859829,18.5449414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424861030,9.8739414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424861228,7.67546275,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424861414,6.0633414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424861616,7.0990414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424863429,6.6303414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424863849,6.1729414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424863997,6.6303414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424864540,7.0990414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424870070,3.7100414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424870542,7.0980414,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424871625,7.09891704,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424871933,3.71091704,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424872248,7.09891704,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424873351,10.64891704,4548.6,4548.5,0.00100001]
["bitfinex","ETHUSD",1755424873501,10.64891704,4548.6,4548.2,0.001]
["bitfinex","ETHUSD",1755424873502,5.06562366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424873866,9.57374854,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424874346,10.47334854,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424874502,10.47323025,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424876131,7.08523025,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424876334,10.26721555,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424877342,10.14357675,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424877525,10.47280104,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424878353,10.47276123,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755424879410,5.06581703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424879645,9.46363468,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424879809,10.26709345,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424880753,10.14361657,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424880955,10.26685403,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424881156,10.14344205,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424882641,13.25444205,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424882828,14.57544205,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424883743,11.18744205,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424883942,14.57544205,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424885222,16.82067079,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755424885416,16.82067079,4547.9,4547.7,1e-08]
["bitfinex","ETHUSD",1755424885417,9.38686538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755424885617,5.06601044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755424885850,12.36634934,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755424886239,12.36634934,4547.5,4546.9,0.001]
["bitfinex","ETHUSD",1755424886240,2.867,4547.2,4546.9,0.001]
["bitfinex","ETHUSD",1755424886449,9.13458054,4547.2,4546.9,0.001]
["bitfinex","ETHUSD",1755424886655,10.14378054,4547.2,4546.9,0.001]
["bitfinex","ETHUSD",1755424886961,11.81475129,4547.2,4546.9,0.001]
["bitfinex","ETHUSD",1755424887161,11.60937533,4547.2,4546.9,0.001]
["bitfinex","ETHUSD",1755424887329,5.06625225,4547.0,4546.8,1e-08]
["bitfinex","ETHUSD",1755424887534,16.97580166,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755424887836,17.87540166,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755424888060,19.99613528,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755424888363,19.99613528,4546.9,4546.5,1e-08]
["bitfinex","ETHUSD",1755424888364,9.38744573,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424888539,8.54118412,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424888741,3.58433839,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424888945,9.17078412,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424889568,3.97133839,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424889755,3.97133839,4546.6,4546.5,0.82500001]
["bitfinex","ETHUSD",1755424890563,6.17078412,4546.6,4546.5,0.82500001]
["bitfinex","ETHUSD",1755424890865,3.97233839,4546.6,4546.5,0.82500001]
["bitfinex","ETHUSD",1755424892172,3.388,4546.6,4546.5,0.82500001]
["bitfinex","ETHUSD",1755424892485,3.388,4546.6,4546.5,3.02449412]
["bitfinex","ETHUSD",1755424892698,3.388,4546.6,4546.5,0.82500001]
["bitfinex","ETHUSD",1755424892845,3.4976,4546.6,4546.5,0.82500001]
["bitfinex","ETHUSD",1755424895441,3.4976,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424896172,5.69704573,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424897041,6.15364573,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424897243,7.12469799,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424899646,6.62579799,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424899848,7.12469799,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424902160,10.67469799,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424902861,17.76469799,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424906270,17.96976137,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755424906665,17.96976137,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755424906870,2.19968764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755424907065,16.2584399,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755424907291,17.2139399,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755424907493,17.2650399,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755424907696,17.7639399,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755424910688,20.0809399,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755424911997,2.7499296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755424912202,9.2465296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755424912399,10.67418186,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755424914294,2.2001232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755424914505,2.20061775,4544.2,4542.8,3.0]
["bitfinex","ETHUSD",1755424914701,5.20017161,4545.1,4542.1,0.55]
["bitfinex","ETHUSD",1755424914702,3.387,4544.1,4543.7,0.1104]
["bitfinex","ETHUSD",1755424914999,3.387,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755424915205,3.387,4543.9,4543.7,0.1104]
["bitfinex","ETHUSD",1755424915502,3.387,4543.9,4543.0,5.20114506]
["bitfinex","ETHUSD",1755424915671,3.387,4543.9,4543.1,2.2011377]
["bitfinex","ETHUSD",1755424915866,3.387,4543.9,4543.0,0.5721275]
["bitfinex","ETHUSD",1755424916196,0.1104,4543.7,4543.1,2.20114019]
["bitfinex","ETHUSD",1755424916359,3.387,4543.6,4543.0,2.88371496]
["bitfinex","ETHUSD",1755424917304,3.387,4543.6,4543.0,2.31157665]
["bitfinex","ETHUSD",1755424917836,3.387,4543.6,4543.0,0.1104]
["bitfinex","ETHUSD",1755424918382,3.387,4543.6,4542.0,0.1115648]
["bitfinex","ETHUSD",1755424918625,3.387,4543.6,4542.7,0.1104]
["bitfinex","ETHUSD",1755424918626,0.1104,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1755424918825,3.387,4543.3,4542.7,2.31172698]
["bitfinex","ETHUSD",1755424919123,3.387,4543.3,4542.7,2.71355181]
["bitfinex","ETHUSD",1755424920232,0.4566,4544.0,4542.3,2.20152628]
["bitfinex","ETHUSD",1755424920233,0.1104,4542.8,4542.3,2.20152628]
["bitfinex","ETHUSD",1755424920384,3.387,4542.7,4542.3,2.20152628]
["bitfinex","ETHUSD",1755424920732,3.387,4542.6,4542.1,0.1104]
["bitfinex","ETHUSD",1755424921592,3.387,4542.6,4542.2,2.20156979]
["bitfinex","ETHUSD",1755424921792,3.387,4542.6,4542.1,2.31201721]
["bitfinex","ETHUSD",1755424922016,3.387,4542.6,4542.2,2.20157014]
["bitfinex","ETHUSD",1755424922219,3.387,4542.6,4542.1,0.1104]
["bitfinex","ETHUSD",1755424922429,0.1104,4542.8,4542.1,0.13241624]
["bitfinex","ETHUSD",1755424922592,0.661587,4543.9,4541.7,0.16202855]
["bitfinex","ETHUSD",1755424922593,3.387,4542.7,4542.5,0.2204]
["bitfinex","ETHUSD",1755424922793,3.387,4542.6,4542.5,2.66397852]
["bitfinex","ETHUSD",1755424926436,3.387,4542.6,4542.5,2.66402259]
["bitfinex","ETHUSD",1755424928146,3.387,4542.6,4542.5,0.46259166]
["bitfinex","ETHUSD",1755424928347,3.387,4542.6,4542.5,2.66402259]
["bitfinex","ETHUSD",1755424929541,0.1104,4543.3,4542.6,2.20137201]
["bitfinex","ETHUSD",1755424929726,3.387,4543.2,4542.6,2.20137201]
["bitfinex","ETHUSD",1755424929933,3.387,4543.1,4542.6,0.48654743]
["bitfinex","ETHUSD",1755424930341,3.387,4543.1,4542.6,2.68791962]
["bitfinex","ETHUSD",1755424930659,3.387,4543.1,4542.6,0.48654743]
["bitfinex","ETHUSD",1755424930855,3.387,4543.1,4542.5,2.42180644]
["bitfinex","ETHUSD",1755424931248,3.387,4543.0,4542.5,2.42180644]
["bitfinex","ETHUSD",1755424931434,3.387,4543.0,4542.5,0.2204]
["bitfinex","ETHUSD",1755424931951,2.20123709,4542.9,4542.5,0.2204]
["bitfinex","ETHUSD",1755424932447,3.387,4543.0,4542.5,0.2204]
["bitfinex","ETHUSD",1755424933282,3.387,4543.0,4542.5,2.42183012]
["bitfinex","ETHUSD",1755424933483,3.387,4543.0,4542.5,2.88416468]
["bitfinex","ETHUSD",1755424933627,2.31148115,4543.3,4542.6,2.20134406]
["bitfinex","ETHUSD",1755424933824,3.387,4543.2,4542.7,2.22331724]
["bitfinex","ETHUSD",1755424934063,3.387,4543.2,4542.8,2.20128555]
["bitfinex","ETHUSD",1755424934483,3.387,4543.2,4542.5,0.57233456]
["bitfinex","ETHUSD",1755424934625,2.20133415,4542.7,4542.5,0.11]
["bitfinex","ETHUSD",1755424934833,3.387,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755424935127,4.3351,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755424937161,6.53648246,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755424939303,7.00748434,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755424940182,11.90748434,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424940382,15.95548434,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424940972,12.01848434,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424941204,15.40548434,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424941984,12.01848434,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424942180,15.40748025,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424943008,12.40748025,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424943873,9.01848025,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424944073,12.40848025,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424944274,9.61729779,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424944494,9.14599779,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424944709,9.25639779,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424944918,5.86839779,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424945096,9.14699779,4542.6,4542.5,2.20243094]
["bitfinex","ETHUSD",1755424945270,8.676,4542.6,4542.5,2.20243094]
["bitfinex","ETHUSD",1755424945473,8.676,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424945913,5.287,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424946086,5.287,4542.6,4542.5,2.20243094]
["bitfinex","ETHUSD",1755424946087,8.676,4542.6,4542.5,2.20243094]
["bitfinex","ETHUSD",1755424946278,8.676,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424946884,8.676,4542.6,4542.5,2.20243094]
["bitfinex","ETHUSD",1755424947120,9.14729062,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424947825,9.14729062,4542.6,4542.5,2.20243094]
["bitfinex","ETHUSD",1755424948024,8.675,4542.6,4542.5,2.20243094]
["bitfinex","ETHUSD",1755424948394,5.287,4542.6,4542.5,2.20243094]
["bitfinex","ETHUSD",1755424948623,8.675,4542.6,4542.5,2.20243094]
["bitfinex","ETHUSD",1755424948924,8.675,4542.6,4542.5,2.6428248]
["bitfinex","ETHUSD",1755424949126,8.675,4542.6,4542.5,2.7532248]
["bitfinex","ETHUSD",1755424949789,7.09,4543.1,4542.8,2.20126193]
["bitfinex","ETHUSD",1755424950116,0.4715078,4543.0,4542.8,2.20126193]
["bitfinex","ETHUSD",1755424950309,0.4715078,4542.9,4542.7,2.20132161]
["bitfinex","ETHUSD",1755424950487,3.389,4543.0,4542.7,2.20132161]
["bitfinex","ETHUSD",1755424950488,3.389,4542.8,4542.7,2.20132161]
["bitfinex","ETHUSD",1755424950688,7.09,4543.1,4542.6,2.20137165]
["bitfinex","ETHUSD",1755424950922,3.85953154,4543.0,4542.6,2.20137165]
["bitfinex","ETHUSD",1755424951087,3.388,4543.0,4542.7,2.201334]
["bitfinex","ETHUSD",1755424951597,3.388,4543.0,4542.6,2.20137027]
["bitfinex","ETHUSD",1755424951923,0.4713,4542.9,4542.5,0.55179387]
["bitfinex","ETHUSD",1755424952220,3.388,4542.8,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424952523,3.388,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424952724,7.09,4543.1,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424952921,3.388,4543.0,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424953219,7.09,4543.1,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424953424,7.5613,4543.1,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424953621,7.5613,4543.1,4542.8,2.20128547]
["bitfinex","ETHUSD",1755424953926,3.388,4543.0,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424954123,3.388,4543.0,4542.7,2.20129086]
["bitfinex","ETHUSD",1755424954337,3.388,4542.9,4542.7,2.20129086]
["bitfinex","ETHUSD",1755424954645,3.388,4542.9,4542.5,2.31278296]
["bitfinex","ETHUSD",1755424955140,3.8593,4542.9,4542.5,2.31278296]
["bitfinex","ETHUSD",1755424956340,3.8593,4542.9,4542.5,2.31282443]
["bitfinex","ETHUSD",1755424956717,3.8593,4542.9,4542.5,0.11140001]
["bitfinex","ETHUSD",1755424956896,3.8593,4542.9,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424957425,3.8593,4542.9,4542.5,2.31281645]
["bitfinex","ETHUSD",1755424957738,3.8593,4542.9,4542.6,2.20138089]
["bitfinex","ETHUSD",1755424958439,0.4601,4542.8,4542.5,2.31282679]
["bitfinex","ETHUSD",1755424958598,3.387,4542.7,4542.5,2.31282679]
["bitfinex","ETHUSD",1755424959252,3.387,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424959253,3.8471,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755424959453,3.8471,4542.7,4542.5,2.31282481]
["bitfinex","ETHUSD",1755424959749,7.09,4543.1,4542.6,2.20137027]
["bitfinex","ETHUSD",1755424959900,3.387,4543.0,4542.6,2.20137027]
["bitfinex","ETHUSD",1755424960301,3.8471,4543.0,4542.6,2.20137027]
["bitfinex","ETHUSD",1755424960501,3.387,4542.9,4542.6,2.20137027]
["bitfinex","ETHUSD",1755424960833,3.387,4542.8,4542.6,2.20137027]
["bitfinex","ETHUSD",1755424961147,0.002,4543.3,4543.0,2.20118864]
["bitfinex","ETHUSD",1755424961349,0.002,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1755424961517,0.002,4543.3,4543.1,2.31152643]
["bitfinex","ETHUSD",1755424961518,3.389,4543.3,4543.1,2.31152643]
["bitfinex","ETHUSD",1755424962192,3.389,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1755424962355,4.3071,4543.3,4543.1,0.1104]
["bitfinex","ETHUSD",1755424962674,0.9181,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755424963472,0.9181,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1755424963658,4.3051,4543.1,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424963850,4.3051,4543.1,4542.7,0.1104]
["bitfinex","ETHUSD",1755424964046,0.9181,4543.0,4542.7,0.1104]
["bitfinex","ETHUSD",1755424964372,0.9181,4543.0,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424964373,5.58827707,4542.9,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424964552,6.50637707,4542.9,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424964871,0.9181,4542.8,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424965071,3.387,4542.7,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424965241,4.3051,4542.7,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424965436,0.9181,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424970470,3.11948246,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424971293,3.22988246,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424971801,3.70154125,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424973099,6.70154125,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424974405,14.54628779,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424975306,14.54627372,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424976375,14.54623809,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424979113,17.93323809,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424979420,17.72854125,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424979984,17.932824,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424980688,14.545824,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424980937,17.932824,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424981503,17.72854125,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424981724,17.9328079,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424984370,17.72854125,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424984571,17.93278532,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424984767,3.24144125,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424984973,5.69878246,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424985173,6.17044125,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424985524,6.63054125,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424986006,6.15888246,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424986207,5.69878246,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424986409,3.4974,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424986599,5.69878246,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424986983,6.16868246,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424987186,3.4974,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424987388,0.1104,4542.6,4542.5,0.00100001]
["bitfinex","ETHUSD",1755424987698,0.0184,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1755424987898,0.0184,4542.8,4542.7,2.4215674]
["bitfinex","ETHUSD",1755424988101,3.4054,4542.8,4542.7,2.4215674]
["bitfinex","ETHUSD",1755424988324,0.0184,4542.8,4542.7,2.4215674]
["bitfinex","ETHUSD",1755424988476,0.0184,4542.8,4542.7,2.5319674]
["bitfinex","ETHUSD",1755424988678,3.4054,4542.8,4542.7,2.5319674]
["bitfinex","ETHUSD",1755424989391,0.0184,4542.8,4542.7,5.5319674]
["bitfinex","ETHUSD",1755424989709,3.389,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1755424989895,3.389,4543.3,4543.2,2.75171721]
["bitfinex","ETHUSD",1755424990104,3.389,4543.3,4543.2,5.75171721]
["bitfinex","ETHUSD",1755424990480,0.002,4543.3,4543.2,5.75171721]
["bitfinex","ETHUSD",1755425002132,0.002,4543.3,4543.2,0.55062547]
["bitfinex","ETHUSD",1755425002318,1.0372,4543.3,4542.5,0.00100001]
["bitfinex","ETHUSD",1755425002645,3.385,4543.2,4543.1,2.31154019]
["bitfinex","ETHUSD",1755425002947,3.385,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755425003094,3.8549,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755425003298,4.3098,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755425003539,4.3098,4543.2,4543.1,2.31154019]
["bitfinex","ETHUSD",1755425004219,3.8549,4543.2,4543.1,2.31154019]
["bitfinex","ETHUSD",1755425005238,0.002,4543.3,4543.2,5.20109174]
["bitfinex","ETHUSD",1755425012510,0.002,4543.3,4543.2,8.58509174]
["bitfinex","ETHUSD",1755425017048,0.002,4543.3,4543.2,9.13509174]
["bitfinex","ETHUSD",1755425018866,1e-08,4543.3,4543.2,9.24549174]
["bitfinex","ETHUSD",1755425022769,1e-08,4543.3,4543.2,5.86149174]
["bitfinex","ETHUSD",1755425022970,1e-08,4543.3,4543.2,6.71289253]
["bitfinex","ETHUSD",1755425023279,0.90080001,4543.3,4543.2,6.71289253]
["bitfinex","ETHUSD",1755425023629,1e-08,4543.3,4543.2,6.71289253]
["bitfinex","ETHUSD",1755425025475,0.002,4544.3,4543.4,0.55]
["bitfinex","ETHUSD",1755425025686,0.002,4544.3,4543.9,5.75075265]
["bitfinex","ETHUSD",1755425025824,1e-08,4544.0,4543.9,9.13375265]
["bitfinex","ETHUSD",1755425026276,1e-08,4544.0,4543.9,9.24415265]
["bitfinex","ETHUSD",1755425027749,1e-08,4544.3,4544.2,2.75060736]
["bitfinex","ETHUSD",1755425027924,1e-08,4544.3,4544.2,9.15561343]
["bitfinex","ETHUSD",1755425028127,1e-08,4544.3,4544.2,10.39067643]
["bitfinex","ETHUSD",1755425034880,1e-08,4544.3,4544.2,10.32747643]
["bitfinex","ETHUSD",1755425036357,0.44800001,4544.3,4544.2,10.32747643]
["bitfinex","ETHUSD",1755425036554,1e-08,4544.3,4544.2,10.32747643]
["bitfinex","ETHUSD",1755425040801,0.44800001,4544.3,4544.2,10.32747643]
["bitfinex","ETHUSD",1755425041713,0.90080001,4544.3,4544.2,10.32747643]
["bitfinex","ETHUSD",1755425042900,0.44800001,4544.3,4544.2,10.32747643]
["bitfinex","ETHUSD",1755425043115,1e-08,4544.3,4544.2,10.32747643]
["bitfinex","ETHUSD",1755425043775,0.44800001,4544.3,4544.2,10.32747643]
["bitfinex","ETHUSD",1755425044969,0.90080001,4544.3,4544.2,3.55996787]
["bitfinex","ETHUSD",1755425045201,0.90080001,4544.3,4544.2,2.4132988]
["bitfinex","ETHUSD",1755425045406,0.90080001,4544.3,4544.2,3.1104]
["bitfinex","ETHUSD",1755425045688,0.90080001,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1755425045892,0.90080001,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1755425047173,0.90080001,4544.3,4543.8,0.001]
["bitfinex","ETHUSD",1755425047368,0.9034,4544.2,4544.0,0.1104]
["bitfinex","ETHUSD",1755425047791,0.9034,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1755425048905,0.9034,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755425051788,0.9034,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1755425052513,0.9034,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755425054383,0.9034,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1755425055787,0.9034,4544.1,4544.0,0.1114]
["bitfinex","ETHUSD",1755425056600,0.9034,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425058725,1e-08,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755425058911,1e-08,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1755425059510,0.43880001,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1755425060220,0.43880001,4544.3,4544.2,5.31100736]
["bitfinex","ETHUSD",1755425061932,1e-08,4544.3,4544.2,5.20060736]
["bitfinex","ETHUSD",1755425062092,1e-08,4544.3,4544.2,5.31100736]
["bitfinex","ETHUSD",1755425062294,0.43880001,4544.3,4544.2,5.31100736]
["bitfinex","ETHUSD",1755425062513,0.90340001,4544.3,4544.2,5.31100736]
["bitfinex","ETHUSD",1755425064132,0.90340001,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1755425065030,0.90340001,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1755425069141,0.90340001,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1755425070214,0.90340001,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1755425070644,0.90340001,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1755425071531,0.90340001,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1755425072239,0.90340001,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1755425072739,0.90340001,4544.3,4544.0,0.001]
["bitfinex","ETHUSD",1755425072940,0.9034,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1755425073459,0.9034,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425074498,0.9034,4544.1,4544.0,2.20170422]
["bitfinex","ETHUSD",1755425075238,0.9034,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425077482,1.0138,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425080400,4.3928,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425080787,6.59345579,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425081307,4.3928,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425087481,0.1104,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425087680,2.20058176,4544.3,4544.1,2.20065579]
["bitfinex","ETHUSD",1755425087681,1e-08,4544.3,4544.1,2.20065579]
["bitfinex","ETHUSD",1755425087893,1e-08,4544.3,4544.2,2.93436294]
["bitfinex","ETHUSD",1755425090101,1e-08,4544.3,4544.2,5.93436294]
["bitfinex","ETHUSD",1755425090303,1e-08,4544.3,4544.2,6.04476294]
["bitfinex","ETHUSD",1755425090502,1e-08,4544.3,4544.2,6.59476294]
["bitfinex","ETHUSD",1755425091621,1e-08,4544.3,4544.2,5.57786294]
["bitfinex","ETHUSD",1755425091818,1e-08,4544.3,4544.2,5.31100736]
["bitfinex","ETHUSD",1755425092630,1e-08,4544.3,4544.2,6.32790736]
["bitfinex","ETHUSD",1755425093855,1e-08,4544.3,4544.2,6.41604436]
["bitfinex","ETHUSD",1755425095149,1e-08,4544.3,4544.2,9.79404436]
["bitfinex","ETHUSD",1755425099454,0.002,4545.3,4544.7,5.75036526]
["bitfinex","ETHUSD",1755425099618,0.002,4545.3,4544.7,9.12736526]
["bitfinex","ETHUSD",1755425099810,0.002,4545.3,4544.7,9.70466526]
["bitfinex","ETHUSD",1755425100351,1e-08,4544.8,4544.7,9.70466526]
["bitfinex","ETHUSD",1755425107719,1e-08,4544.8,4544.7,5.86076526]
["bitfinex","ETHUSD",1755425107959,0.46660001,4544.8,4544.7,10.05388515]
["bitfinex","ETHUSD",1755425108321,0.46660001,4544.8,4544.7,3.67788515]
["bitfinex","ETHUSD",1755425108654,0.93520001,4544.8,4544.7,3.12788515]
["bitfinex","ETHUSD",1755425108858,0.93520001,4544.8,4544.7,9.50388515]
["bitfinex","ETHUSD",1755425109058,0.93520001,4544.8,4544.7,10.05388515]
["bitfinex","ETHUSD",1755425110922,0.93520001,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1755425111456,0.93520001,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755425112367,0.93520001,4544.8,4544.3,2.20055678]
["bitfinex","ETHUSD",1755425112558,0.9352,4544.7,4544.5,0.1104]
["bitfinex","ETHUSD",1755425113077,0.9352,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755425115950,0.9352,4544.6,4544.0,2.20170324]
["bitfinex","ETHUSD",1755425116142,2.2003195,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1755425116476,0.9352,4544.5,4544.3,0.1104]
["bitfinex","ETHUSD",1755425116868,0.9352,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755425117474,0.9352,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755425118371,0.9352,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755425119183,0.9352,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755425119350,1e-08,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1755425119686,0.4666,4544.7,4544.6,2.20041367]
["bitfinex","ETHUSD",1755425119882,0.4666,4544.7,4544.6,2.31081367]
["bitfinex","ETHUSD",1755425120288,0.4666,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1755425120587,0.9352,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1755425120751,0.9352,4544.7,4544.6,2.31081367]
["bitfinex","ETHUSD",1755425121250,1e-08,4544.8,4544.6,2.31079969]
["bitfinex","ETHUSD",1755425121450,0.4666,4544.7,4544.6,2.31079969]
["bitfinex","ETHUSD",1755425122275,0.9352,4544.7,4544.6,2.31079969]
["bitfinex","ETHUSD",1755425123853,0.9352,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1755425124990,0.9352,4544.7,4544.0,0.001]
["bitfinex","ETHUSD",1755425125187,0.9352,4544.6,4544.4,0.1104]
["bitfinex","ETHUSD",1755425125665,1e-08,4544.8,4544.4,0.1104]
["bitfinex","ETHUSD",1755425125993,0.9352,4544.7,4544.4,0.1104]
["bitfinex","ETHUSD",1755425126196,2.20031946,4544.8,4544.4,0.1104]
["bitfinex","ETHUSD",1755425126395,0.9352,4544.6,4544.4,0.1104]
["bitfinex","ETHUSD",1755425127059,0.9352,4544.5,4544.4,0.1104]
["bitfinex","ETHUSD",1755425129195,2.20051051,4544.4,4544.0,0.001]
["bitfinex","ETHUSD",1755425129393,2.20057484,4544.3,4544.0,0.001]
["bitfinex","ETHUSD",1755425129697,0.9352,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1755425129888,3.13581697,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1755425130194,0.9352,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425130693,4.3112,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425132603,6.51185579,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425133094,4.3112,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425134567,6.51185579,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425134984,4.3112,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425137315,3.376,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425137884,0.1104,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1755425138084,3.8408,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425138317,4.3334,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425141216,6.53405579,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425142639,13.62405579,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425143006,14.09487299,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425149011,10.71887299,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425149336,13.71167299,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425149633,14.20427299,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425149844,13.71167299,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425150220,14.20427299,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425152931,10.9358172,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425153137,10.465,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425153633,10.9298,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425154203,11.4224,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425154403,11.89292983,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425154608,14.09358562,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425154804,14.09358589,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425155006,10.465,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425156426,11.40070213,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425156633,8.02570213,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425156932,11.40070213,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425157436,11.04630213,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425160497,13.71175792,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425160900,11.04630213,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425161112,11.51110213,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425161313,13.71175792,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425163745,14.20435792,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425164822,14.40905299,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425171987,14.20435792,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425172183,14.40917555,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425172643,14.40920206,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425174118,13.45180206,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425174318,13.45080206,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425174528,13.24595792,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425176742,13.71485792,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425176943,14.41744776,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425177444,14.21235792,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425180653,14.41743968,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755425181149,14.41743968,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1755425181150,14.96743968,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1755425181453,14.96899103,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1755425182022,14.76392853,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1755425182221,14.96893098,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1755425182453,2.75089796,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755425182750,14.00177315,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755425182953,14.96817315,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755425185642,15.07917315,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755425186033,15.07917315,4543.6,4543.3,0.001]
["bitfinex","ETHUSD",1755425186034,2.7509464,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1755425186360,0.55,4543.0,4541.5,0.2204]
["bitfinex","ETHUSD",1755425186555,2.20186718,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755425186763,5.57486718,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755425187050,6.51529413,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755425187267,7.0123283,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755425190241,6.54126718,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755425191126,7.01125169,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755425191869,7.56125169,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425192076,17.65125169,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425195130,17.85470496,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425195431,47.85457224,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425196335,47.85446978,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425196536,47.96486978,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425199269,44.59186978,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425199569,17.26515169,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425199770,17.92584385,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425200142,47.92584385,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425201168,44.55184385,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425201380,47.92684385,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755425203656,5.7522551,4540.8,4540.5,0.111]
["bitfinex","ETHUSD",1755425203855,0.6604,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425204174,8.2203845,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425204468,10.42273661,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425204837,11.7132393,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425205039,11.1632393,4540.6,4540.5,0.5746]
["bitfinex","ETHUSD",1755425205277,11.1632393,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425205278,13.95725479,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425205437,10.58225479,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425205642,13.95725479,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425206697,10.58225479,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425207064,13.95725479,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425208601,13.95725479,4540.6,4540.5,0.5746]
["bitfinex","ETHUSD",1755425208769,13.95725479,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425209098,14.42598113,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425210570,14.42598113,4540.6,4540.5,0.5746]
["bitfinex","ETHUSD",1755425210770,14.42598113,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425211180,14.31458113,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425211480,8.84862902,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425211665,12.11222902,4540.6,4540.5,0.85340899]
["bitfinex","ETHUSD",1755425211868,11.64350268,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425213303,8.26950268,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425213489,11.64350268,4540.6,4540.5,2.77800061]
["bitfinex","ETHUSD",1755425213696,11.64350268,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425213865,11.64350268,4540.6,4540.5,0.86444456]
["bitfinex","ETHUSD",1755425214064,11.64350268,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425215000,11.64350268,4540.6,4540.5,0.5746]
["bitfinex","ETHUSD",1755425215503,11.64350268,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425215904,8.26950268,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425216200,12.11437143,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425216900,8.74037143,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425217110,12.11437143,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425217471,11.64350268,4540.6,4540.5,0.5756]
["bitfinex","ETHUSD",1755425217882,11.64350268,4540.6,4540.5,0.5746]
["bitfinex","ETHUSD",1755425221026,11.64350268,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425221628,11.64350268,4540.6,4540.5,0.5746]
["bitfinex","ETHUSD",1755425221824,11.64350268,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425223339,8.26950268,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425223538,11.64350268,4540.6,4540.5,0.81698902]
["bitfinex","ETHUSD",1755425223716,8.26950268,4540.6,4540.5,0.81698902]
["bitfinex","ETHUSD",1755425223919,11.64350268,4540.6,4540.5,0.81698902]
["bitfinex","ETHUSD",1755425224331,8.26950268,4540.6,4540.5,0.81698902]
["bitfinex","ETHUSD",1755425224639,11.64350268,4540.6,4540.5,0.35338902]
["bitfinex","ETHUSD",1755425224984,11.64350268,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425225814,12.08480268,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425226278,11.64350268,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425226614,12.08480268,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425227141,13.51585479,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425227311,13.95715479,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425227708,11.75480268,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425228147,13.95715479,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425228514,14.42475479,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425228852,14.89467117,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425229017,15.00507117,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755425231410,15.00507117,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755425231841,2.20259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1755425232067,2.20264317,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425232212,2.67255955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425232561,6.95545955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425233015,3.58145955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425233214,6.04655955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425233635,7.06585955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425234425,2.78295955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425234650,6.15695955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425235235,6.59825955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425235922,6.15695955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425236884,2.78295955,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425237188,3.4844,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425237343,0.1104,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425237544,3.374,4540.0,4539.9,0.47740001]
["bitfinex","ETHUSD",1755425238780,6.75999999,4540.1,4539.9,0.47740001]
["bitfinex","ETHUSD",1755425239109,1.29969522,4540.4,4539.9,0.47840001]
["bitfinex","ETHUSD",1755425239399,1.29969522,4540.4,4540.0,0.4784]
["bitfinex","ETHUSD",1755425239602,3.374,4540.3,4540.1,2.48170494]
["bitfinex","ETHUSD",1755425239746,3.374,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1755425240082,3.374,4540.3,4540.2,2.79034614]
["bitfinex","ETHUSD",1755425240267,1.18929522,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1755425240477,1.18929522,4540.4,4540.3,0.4774]
["bitfinex","ETHUSD",1755425240478,4.56329522,4540.4,4540.3,0.4774]
["bitfinex","ETHUSD",1755425242103,1.18929522,4540.4,4540.2,0.1104]
["bitfinex","ETHUSD",1755425242252,4.56329522,4540.4,4539.9,1e-08]
["bitfinex","ETHUSD",1755425242651,3.374,4540.3,4539.9,1e-08]
["bitfinex","ETHUSD",1755425242887,3.8153,4540.3,4539.9,1e-08]
["bitfinex","ETHUSD",1755425243190,2.20264317,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425243366,5.57664317,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425243566,6.01794317,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425243898,6.48554317,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425246965,13.24554316,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425247160,13.71549326,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425252392,13.82589326,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425252976,9.54299326,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425253196,12.44904316,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425253497,6.60061366,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425254377,7.06821366,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425255157,6.60061366,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425256166,7.09111366,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425259276,13.85111365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425262468,11.30861365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425262711,13.36061365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425262985,13.85111365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425264510,13.36061365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425264716,13.85111365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425267071,10.47711365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425267272,13.85111365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425267481,10.47711365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425267727,13.85111365,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1755425268907,2.20288578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425269111,12.33688577,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425269307,12.91755626,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425269509,13.87175626,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425270876,16.19175626,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425271202,13.87175626,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425272713,15.19575626,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425272911,13.87175626,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425275775,16.87175626,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425275982,17.62614386,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425276815,17.62612516,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755425279212,2.20303137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755425279418,6.15770186,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755425279624,2.20312844,4539.0,4538.9,1e-08]
["bitfinex","ETHUSD",1755425279797,6.04739893,4539.0,4538.9,1e-08]
["bitfinex","ETHUSD",1755425279997,7.00159893,4539.0,4538.9,1e-08]
["bitfinex","ETHUSD",1755425280738,16.76159892,4539.0,4538.9,1e-08]
["bitfinex","ETHUSD",1755425280908,16.96574331,4539.0,4538.9,1e-08]
["bitfinex","ETHUSD",1755425281239,2.75332261,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1755425281579,6.1579931,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1755425283222,2.7839931,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1755425283750,0.1104,4538.6,4538.5,0.45160001]
["bitfinex","ETHUSD",1755425284045,3.374,4538.6,4538.5,0.45160001]
["bitfinex","ETHUSD",1755425284619,0.1104,4539.2,4538.5,0.56200001]
["bitfinex","ETHUSD",1755425284837,2.20293523,4539.4,4538.5,0.56200001]
["bitfinex","ETHUSD",1755425284838,2.20298834,4539.3,4538.6,0.001]
["bitfinex","ETHUSD",1755425285138,3.374,4539.2,4538.9,0.1104]
["bitfinex","ETHUSD",1755425285290,5.57704598,4539.2,4538.9,0.1104]
["bitfinex","ETHUSD",1755425285489,2.2030799,4539.1,4539.0,0.4578]
["bitfinex","ETHUSD",1755425285718,2.20312844,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755425285919,5.57712844,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755425286123,3.374,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755425286331,3.374,4539.0,4538.9,0.5682]
["bitfinex","ETHUSD",1755425287418,5.57712844,4539.0,4538.9,0.5682]
["bitfinex","ETHUSD",1755425287613,2.20317698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1755425287915,0.11,4539.9,4538.9,0.4578]
["bitfinex","ETHUSD",1755425288115,2.20294167,4539.4,4538.9,0.4568]
["bitfinex","ETHUSD",1755425288442,2.20294167,4539.4,4539.0,0.001]
["bitfinex","ETHUSD",1755425288628,0.11,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1755425288817,2.20282731,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1755425289020,3.374,4539.6,4539.4,0.4568]
["bitfinex","ETHUSD",1755425289215,3.374,4539.6,4539.3,0.1104]
["bitfinex","ETHUSD",1755425289422,3.374,4539.6,4539.5,0.4568]
["bitfinex","ETHUSD",1755425289940,5.57683725,4539.6,4539.5,0.4568]
["bitfinex","ETHUSD",1755425290822,3.374,4539.6,4539.5,0.4568]
["bitfinex","ETHUSD",1755425291215,3.374,4539.6,4539.3,0.1104]
["bitfinex","ETHUSD",1755425291548,3.374,4539.6,4539.3,0.5672]
["bitfinex","ETHUSD",1755425291711,3.374,4539.6,4539.4,0.4568]
["bitfinex","ETHUSD",1755425292337,3.374,4539.6,4538.8,2.20420123]
["bitfinex","ETHUSD",1755425292338,0.22,4539.9,4539.5,2.7710492]
["bitfinex","ETHUSD",1755425292545,3.374,4539.8,4539.6,0.73490492]
["bitfinex","ETHUSD",1755425292864,3.374,4539.8,4539.7,0.4578]
["bitfinex","ETHUSD",1755425293010,3.374,4539.8,4539.7,0.5682]
["bitfinex","ETHUSD",1755425293849,0.22,4539.9,4539.7,0.5682]
["bitfinex","ETHUSD",1755425294052,3.374,4539.8,4539.7,2.76998079]
["bitfinex","ETHUSD",1755425294276,3.374,4539.8,4539.7,3.26726608]
["bitfinex","ETHUSD",1755425294651,3.374,4539.8,4539.7,3.26826608]
["bitfinex","ETHUSD",1755425294849,3.374,4539.8,4538.8,0.001]
["bitfinex","ETHUSD",1755425294850,5.5767402,4539.8,4538.8,0.001]
["bitfinex","ETHUSD",1755425295079,2.2027923,4539.7,4538.8,0.001]
["bitfinex","ETHUSD",1755425295376,0.6852,4539.9,4538.8,0.001]
["bitfinex","ETHUSD",1755425295561,2.20291865,4539.5,4538.8,0.001]
["bitfinex","ETHUSD",1755425295873,2.20291865,4539.5,4538.8,0.34678]
["bitfinex","ETHUSD",1755425295874,3.397,4539.4,4538.8,0.34678]
["bitfinex","ETHUSD",1755425296038,3.397,4539.4,4538.8,0.001]
["bitfinex","ETHUSD",1755425296763,3.397,4539.4,4538.8,2.20420532]
["bitfinex","ETHUSD",1755425296963,3.397,4539.4,4538.8,2.20421553]
["bitfinex","ETHUSD",1755425297362,3.396,4539.3,4539.2,2.20300292]
["bitfinex","ETHUSD",1755425297610,3.396,4539.3,4539.2,3.14612451]
["bitfinex","ETHUSD",1755425297798,0.22,4539.9,4539.2,3.14712451]
["bitfinex","ETHUSD",1755425297959,3.396,4539.8,4539.3,2.20296588]
["bitfinex","ETHUSD",1755425298158,3.396,4539.8,4539.2,2.69031781]
["bitfinex","ETHUSD",1755425298358,3.396,4539.8,4539.4,0.4568]
["bitfinex","ETHUSD",1755425298794,2.42269565,4539.9,4539.1,2.2030678]
["bitfinex","ETHUSD",1755425298993,2.42269565,4539.9,4539.1,2.20307752]
["bitfinex","ETHUSD",1755425298994,3.395,4539.7,4539.1,2.20307752]
["bitfinex","ETHUSD",1755425299395,3.395,4539.7,4538.5,0.4415952]
["bitfinex","ETHUSD",1755425299599,0.4652,4539.6,4538.5,0.4415952]
["bitfinex","ETHUSD",1755425299801,2.20299725,4539.3,4538.0,2.20357216]
["bitfinex","ETHUSD",1755425299971,5.59703137,4539.2,4538.1,0.28655602]
["bitfinex","ETHUSD",1755425300298,2.20313749,4539.0,4538.2,2.20348047]
["bitfinex","ETHUSD",1755425300598,3.8602,4538.9,4538.5,0.66]
["bitfinex","ETHUSD",1755425300799,3.395,4538.9,4538.5,0.66]
["bitfinex","ETHUSD",1755425302108,3.395,4538.8,4538.5,0.66]
["bitfinex","ETHUSD",1755425302663,0.4652,4538.7,4538.5,0.66]
["bitfinex","ETHUSD",1755425303362,3.395,4538.8,4538.5,0.66]
["bitfinex","ETHUSD",1755425303578,3.395,4538.8,4538.5,0.661]
["bitfinex","ETHUSD",1755425303894,0.4652,4538.7,4538.5,0.661]
["bitfinex","ETHUSD",1755425304685,3.8582,4538.6,4538.5,0.661]
["bitfinex","ETHUSD",1755425305214,3.8582,4538.6,4538.5,0.7714]
["bitfinex","ETHUSD",1755425305378,3.393,4538.6,4538.5,0.7714]
["bitfinex","ETHUSD",1755425305791,2.20307839,4539.2,4538.5,0.4414]
["bitfinex","ETHUSD",1755425306005,3.392,4539.1,4538.5,0.4414]
["bitfinex","ETHUSD",1755425306313,5.59508683,4539.1,4538.5,0.4414]
["bitfinex","ETHUSD",1755425306722,3.392,4539.0,4538.5,2.9549196]
["bitfinex","ETHUSD",1755425306926,3.392,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755425307529,3.392,4538.9,4538.7,0.02203274]
["bitfinex","ETHUSD",1755425307820,0.002,4539.4,4538.9,2.20317698]
["bitfinex","ETHUSD",1755425308024,3.391,4539.3,4538.9,2.45321567]
["bitfinex","ETHUSD",1755425308229,3.391,4539.2,4539.0,2.65991714]
["bitfinex","ETHUSD",1755425308519,0.002,4539.4,4539.1,0.1104]
["bitfinex","ETHUSD",1755425308727,3.391,4539.3,4539.1,0.1104]
["bitfinex","ETHUSD",1755425310603,3.8562,4539.3,4539.1,0.1104]
["bitfinex","ETHUSD",1755425310803,3.391,4539.3,4539.1,0.1104]
["bitfinex","ETHUSD",1755425311014,3.39,4539.2,4539.1,2.54483654]
["bitfinex","ETHUSD",1755425311335,3.39,4539.2,4539.1,3.00163654]
["bitfinex","ETHUSD",1755425311704,3.39,4539.2,4539.1,2.54483654]
["bitfinex","ETHUSD",1755425316959,3.8317,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425317249,4.3054,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425317845,3.8317,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425318154,3.39,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425319232,3.384,4539.2,4539.1,2.6576799]
["bitfinex","ETHUSD",1755425319437,0.002,4539.4,4539.2,2.20303137]
["bitfinex","ETHUSD",1755425319624,3.387,4539.4,4539.2,2.20303137]
["bitfinex","ETHUSD",1755425319827,3.387,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755425320323,3.387,4539.4,4539.1,0.1104]
["bitfinex","ETHUSD",1755425320530,0.9154,4539.3,4539.1,0.1104]
["bitfinex","ETHUSD",1755425320732,0.002,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425320959,0.4437,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425321454,0.002,4539.2,4539.1,2.3134799]
["bitfinex","ETHUSD",1755425321622,3.389,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425321821,3.8307,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425322019,4.3044,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425322448,3.8307,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425322625,4.3044,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425322825,6.50743137,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755425323258,2.20318629,4538.9,4538.5,0.001]
["bitfinex","ETHUSD",1755425323459,3.397,4538.8,4538.5,0.001]
["bitfinex","ETHUSD",1755425323646,3.397,4538.7,4538.5,0.001]
["bitfinex","ETHUSD",1755425323850,4.3124,4538.7,4538.5,0.001]
["bitfinex","ETHUSD",1755425324059,0.9154,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425325339,0.9154,4538.6,4538.5,0.1114]
["bitfinex","ETHUSD",1755425325558,3.397,4538.7,4538.5,0.1114]
["bitfinex","ETHUSD",1755425325726,0.4417,4538.6,4538.5,0.1114]
["bitfinex","ETHUSD",1755425326460,3.395,4538.6,4538.5,2.31473543]
["bitfinex","ETHUSD",1755425326660,3.395,4538.6,4538.5,0.1114]
["bitfinex","ETHUSD",1755425326868,3.8367,4538.6,4538.5,0.1114]
["bitfinex","ETHUSD",1755425327436,4.3104,4538.6,4538.5,0.1114]
["bitfinex","ETHUSD",1755425329073,4.3104,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425330485,0.9154,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425330775,0.4417,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425330938,3.8347,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425331796,4.3084,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425332000,3.8347,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425334374,3.391,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425334970,3.8327,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425335571,4.3064,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425336070,3.8327,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425336479,4.3064,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425337564,4.3084,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425339104,3.8347,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425339671,4.3084,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425341832,6.51172261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425342487,6.98191566,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425343310,6.51172261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755425343825,6.51172261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425344796,6.50772261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425345932,2.64702261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425346105,6.06462261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425347022,6.53012261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425347535,6.52912261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425348306,6.63952261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425350717,3.25452261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425351037,6.63752261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425351205,3.72486133,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425351405,3.25452261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425351650,6.63652261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425351801,7.10686133,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425359029,3.72486133,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425359225,6.63352261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425359432,7.10386133,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425363731,13.86386132,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425364172,14.06799914,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425364377,14.61799914,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425364864,14.72899914,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425365379,17.72899914,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425366904,18.42899914,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425367740,18.42799914,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425368048,17.30149914,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425368249,17.76699914,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425368672,17.56286132,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425368867,14.38899736,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425369245,17.76699889,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425369494,13.91866017,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425369796,17.76701479,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425371304,16.82821479,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425371607,13.24606239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425371782,17.09736239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425371987,14.09736239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425372707,10.71936239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425373207,14.09736239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425373560,10.24606239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425373766,13.62406239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425374461,14.09736239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425374870,14.56286239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425375191,14.09736239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425376492,10.13566239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425376694,13.62406239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425377238,10.24606239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425377612,13.62406239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425378431,14.09556239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425379100,14.09456239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425379500,14.56366239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425380925,14.76799281,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425381514,17.76799281,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425382136,17.76798154,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425382342,17.97230554,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425383413,19.29630554,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425383739,17.97230554,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425384364,18.52230554,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425385417,18.63330554,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425385616,18.42898154,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425386356,18.63330622,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425386662,18.42898707,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425386960,18.6333038,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425387448,18.75589439,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425388146,18.63330373,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425389125,18.42898306,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425389522,18.75590446,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425390651,18.63330562,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425392357,15.37893533,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425392549,18.75593533,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425392754,18.63330562,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425392955,18.75591824,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425393159,18.63330562,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425393319,18.75591816,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425395752,18.22466239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425395920,18.63336891,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425396420,18.75594774,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425400672,13.88834774,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425400825,16.82741565,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425401232,13.45041565,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425401445,16.82741565,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425401642,13.82741565,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425401847,13.62306239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425402381,10.24606239,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425402536,13.62306239,4538.6,4538.5,0.48424]
["bitfinex","ETHUSD",1755425402739,13.62306239,4538.6,4538.5,0.48524]
["bitfinex","ETHUSD",1755425403045,6.7526624,4538.6,4538.5,0.48524]
["bitfinex","ETHUSD",1755425403440,6.28232261,4538.6,4538.5,0.48524]
["bitfinex","ETHUSD",1755425404271,6.28232261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425404438,6.75284259,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425404634,7.33474259,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425404839,6.86324259,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425405240,3.48624259,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425405437,6.86324259,4538.6,4538.5,0.45734]
["bitfinex","ETHUSD",1755425405870,6.86324259,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425411267,7.31624259,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425411888,6.86324259,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425413597,7.31624259,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425413757,3.48624259,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425414099,6.39172261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425414460,3.01572261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425414862,6.39172261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425416284,3.01572261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425416801,6.39172261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425417297,3.01572261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425417492,6.39172261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425417886,3.01572261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425418199,6.39172261,4538.6,4538.5,4e-05]
["bitfinex","ETHUSD",1755425420614,2.20356536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1755425420827,5.57956536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1755425421029,2.67404346,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1755425421195,2.20356536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1755425421726,5.57956536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1755425421882,6.50304346,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1755425422085,6.97944346,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1755425422905,6.97944346,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1755425424519,0.55,4538.0,4537.1,0.001]
["bitfinex","ETHUSD",1755425424820,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755425425028,5.58000246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755425425183,2.67448056,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755425425388,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755425425714,5.58000246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755425425932,6.97988056,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755425428337,6.97988056,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755425429838,6.50348056,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755425430001,3.12748056,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755425430205,6.03300246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755425430630,6.14340246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755425431318,2.31440246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755425431515,5.58000246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755425431716,5.69040246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755425432132,5.69040246,4537.2,4537.1,0.45730001]
["bitfinex","ETHUSD",1755425432439,5.58000246,4537.2,4537.1,0.45730001]
["bitfinex","ETHUSD",1755425432639,5.58000246,4537.2,4537.1,0.45830001]
["bitfinex","ETHUSD",1755425432846,2.20390532,4537.4,4537.1,0.45830001]
["bitfinex","ETHUSD",1755425433043,2.20375961,4537.7,4537.2,0.4583]
["bitfinex","ETHUSD",1755425433344,5.57984857,4537.6,4537.4,0.1104]
["bitfinex","ETHUSD",1755425433512,3.376,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755425433944,0.1104,4538.1,4537.4,0.1104]
["bitfinex","ETHUSD",1755425434107,0.46961695,4538.8,4537.5,0.4583]
["bitfinex","ETHUSD",1755425434312,3.376,4538.5,4537.6,0.001]
["bitfinex","ETHUSD",1755425434520,3.376,4538.5,4537.7,0.4573]
["bitfinex","ETHUSD",1755425434741,3.376,4538.5,4537.6,0.4573]
["bitfinex","ETHUSD",1755425435045,0.1104,4538.4,4537.7,0.1104]
["bitfinex","ETHUSD",1755425435343,2.20358398,4538.1,4537.7,0.1104]
["bitfinex","ETHUSD",1755425435545,3.8376,4538.0,4537.7,0.1104]
["bitfinex","ETHUSD",1755425435842,3.376,4537.9,4537.8,0.456]
["bitfinex","ETHUSD",1755425436045,3.376,4537.9,4537.6,0.1104]
["bitfinex","ETHUSD",1755425436206,2.20375961,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1755425436410,2.2039332,4537.4,4537.1,1e-08]
["bitfinex","ETHUSD",1755425436614,3.376,4537.3,4537.1,0.11040001]
["bitfinex","ETHUSD",1755425436825,2.20383327,4537.6,4537.1,0.11040001]
["bitfinex","ETHUSD",1755425437120,5.57987046,4537.5,4537.2,0.456]
["bitfinex","ETHUSD",1755425437326,3.376,4537.4,4537.2,0.456]
["bitfinex","ETHUSD",1755425437548,2.31415881,4537.8,4537.2,0.456]
["bitfinex","ETHUSD",1755425437549,2.20380464,4537.7,4537.2,0.456]
["bitfinex","ETHUSD",1755425437717,3.376,4537.6,4537.2,0.456]
["bitfinex","ETHUSD",1755425437913,3.376,4537.6,4537.3,0.27804106]
["bitfinex","ETHUSD",1755425438121,0.1104,4538.2,4537.5,0.1104]
["bitfinex","ETHUSD",1755425438417,3.376,4538.1,4537.6,0.457]
["bitfinex","ETHUSD",1755425438643,0.1104,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1755425438849,2.20534319,4538.6,4537.1,1e-08]
["bitfinex","ETHUSD",1755425438850,0.002,4538.6,4537.1,1e-08]
["bitfinex","ETHUSD",1755425439014,3.376,4538.5,4538.3,0.1104]
["bitfinex","ETHUSD",1755425441232,0.002,4538.6,4538.4,0.456]
["bitfinex","ETHUSD",1755425441443,0.002,4538.6,4538.4,0.001]
["bitfinex","ETHUSD",1755425441641,3.375,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1755425441917,3.375,4538.5,4538.4,0.457]
["bitfinex","ETHUSD",1755425442143,3.375,4538.5,4538.4,2.93750601]
["bitfinex","ETHUSD",1755425442449,3.375,4538.5,4538.4,0.73408631]
["bitfinex","ETHUSD",1755425442629,3.375,4538.5,4538.4,0.457]
["bitfinex","ETHUSD",1755425443556,3.375,4538.5,4538.4,2.6604197]
["bitfinex","ETHUSD",1755425443755,3.375,4538.5,4538.4,0.457]
["bitfinex","ETHUSD",1755425444253,3.485,4538.5,4538.4,0.457]
["bitfinex","ETHUSD",1755425444673,3.485,4538.5,4538.4,0.456]
["bitfinex","ETHUSD",1755425444817,3.485,4538.5,4538.4,0.73309143]
["bitfinex","ETHUSD",1755425446458,3.485,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425447631,3.484,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425447968,0.11,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425448170,3.484,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425449357,0.11,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425449553,3.484,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425450367,0.11,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425450666,3.484,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425451071,0.11,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425451260,3.484,4538.5,4538.4,2.93651113]
["bitfinex","ETHUSD",1755425451649,3.484,4538.5,4538.4,2.48051113]
["bitfinex","ETHUSD",1755425451986,3.486,4538.5,4538.4,2.48051113]
["bitfinex","ETHUSD",1755425452840,3.486,4538.5,4538.4,0.27709143]
["bitfinex","ETHUSD",1755425453076,3.486,4538.5,4538.3,2.31386123]
["bitfinex","ETHUSD",1755425453445,3.486,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755425455349,3.486,4538.5,4538.3,0.1104]
["bitfinex","ETHUSD",1755425456491,3.486,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755425456658,0.112,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755425456989,0.112,4538.5,4538.4,2.73480167]
["bitfinex","ETHUSD",1755425457185,0.112,4538.5,4538.4,6.32323586]
["bitfinex","ETHUSD",1755425457358,0.112,4538.5,4538.4,6.30120167]
["bitfinex","ETHUSD",1755425461161,0.112,4538.5,4538.4,6.85120167]
["bitfinex","ETHUSD",1755425462483,0.112,4538.5,4538.4,6.85220167]
["bitfinex","ETHUSD",1755425463184,0.112,4538.5,4538.4,6.85120167]
["bitfinex","ETHUSD",1755425464689,0.5736,4538.5,4538.4,5.84520167]
["bitfinex","ETHUSD",1755425464873,1.0431,4538.5,4538.4,3.1104]
["bitfinex","ETHUSD",1755425465077,1.0431,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755425468949,1.0431,4538.5,4537.1,1e-08]
["bitfinex","ETHUSD",1755425469154,0.9445,4538.4,4538.1,0.1104]
["bitfinex","ETHUSD",1755425469354,2.20347817,4538.3,4538.1,0.1104]
["bitfinex","ETHUSD",1755425469640,3.373,4538.2,4538.1,0.1104]
["bitfinex","ETHUSD",1755425469890,4.3175,4538.2,4538.1,0.1104]
["bitfinex","ETHUSD",1755425471708,0.9445,4538.2,4538.1,0.1104]
["bitfinex","ETHUSD",1755425472010,4.3175,4538.2,4538.1,0.1104]
["bitfinex","ETHUSD",1755425472208,6.52101681,4538.2,4538.1,0.1104]
["bitfinex","ETHUSD",1755425472560,2.20361882,4538.0,4537.1,1e-08]
["bitfinex","ETHUSD",1755425472762,3.14807495,4538.1,4537.7,0.1104]
["bitfinex","ETHUSD",1755425473173,0.9445,4538.0,4537.7,0.1104]
["bitfinex","ETHUSD",1755425473807,4.3175,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1755425474210,0.9445,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425478564,3.373,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425478978,3.8435,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425479276,3.8435,4537.8,4537.7,2.31415961]
["bitfinex","ETHUSD",1755425479477,3.8435,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425479776,3.373,4537.8,4537.7,2.31415961]
["bitfinex","ETHUSD",1755425479964,3.373,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425480781,3.8435,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425482604,0.4705,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425482977,3.8435,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425483992,4.3165,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425484919,4.3148097,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425485118,3.8408097,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425485492,3.372,4537.8,4537.7,2.76596734]
["bitfinex","ETHUSD",1755425485910,3.372,4537.8,4537.7,0.56221106]
["bitfinex","ETHUSD",1755425486496,3.372,4537.8,4537.7,2.76597067]
["bitfinex","ETHUSD",1755425487220,3.372,4537.8,4537.7,0.56221106]
["bitfinex","ETHUSD",1755425487882,3.372,4537.8,4537.7,2.76597067]
["bitfinex","ETHUSD",1755425488319,0.4705,4538.0,4537.7,2.76597067]
["bitfinex","ETHUSD",1755425488531,3.372,4537.8,4537.7,2.76597067]
["bitfinex","ETHUSD",1755425489425,3.8425,4537.8,4537.7,2.76597067]
["bitfinex","ETHUSD",1755425489739,3.8425,4537.8,4537.7,0.56221106]
["bitfinex","ETHUSD",1755425489928,0.4705,4537.8,4537.7,0.56221106]
["bitfinex","ETHUSD",1755425490128,3.8425,4537.8,4537.7,0.56221106]
["bitfinex","ETHUSD",1755425491159,0.4705,4537.8,4537.7,0.56221106]
["bitfinex","ETHUSD",1755425491340,3.8425,4537.8,4537.7,0.56221106]
["bitfinex","ETHUSD",1755425491838,4.3165,4537.8,4537.7,0.56221106]
["bitfinex","ETHUSD",1755425492136,4.3165,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425493325,3.8425,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425497519,4.3212,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425500214,4.3232,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425505864,0.9512,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425506066,4.3222,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425508270,3.8435,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425509967,0.4725,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425510268,4.3222,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425510837,0.9512,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425511035,4.3222,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425515256,3.8435,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425515578,0.4725,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425515876,3.8425,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425516176,4.3212,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425516376,3.8425,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425516875,0.002,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425517080,3.372,4537.8,4537.7,0.34192002]
["bitfinex","ETHUSD",1755425517381,3.372,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755425518294,3.372,4537.8,4534.5,0.79836022]
["bitfinex","ETHUSD",1755425518295,30.0,4537.7,4534.5,0.79836022]
["bitfinex","ETHUSD",1755425518446,0.1104,4536.8,4534.8,2.20512488]
["bitfinex","ETHUSD",1755425518650,4.08681114,4536.7,4535.9,0.1104]
["bitfinex","ETHUSD",1755425518858,0.4543,4537.2,4536.2,0.1104]
["bitfinex","ETHUSD",1755425519064,2.20410053,4537.0,4536.6,0.1104]
["bitfinex","ETHUSD",1755425519265,0.4543,4536.9,4536.6,0.1104]
["bitfinex","ETHUSD",1755425519466,2.20424537,4536.7,4536.3,0.1104]
["bitfinex","ETHUSD",1755425519671,0.933,4536.6,4536.3,0.1104]
["bitfinex","ETHUSD",1755425519871,3.412,4536.5,4536.3,0.1104]
["bitfinex","ETHUSD",1755425520069,4.345,4536.5,4536.3,0.1104]
["bitfinex","ETHUSD",1755425520268,0.1104,4537.0,4536.4,0.02204391]
["bitfinex","ETHUSD",1755425520486,3.414,4536.9,4536.6,2.20428401]
["bitfinex","ETHUSD",1755425520982,0.20456851,4536.8,4536.7,0.4798]
["bitfinex","ETHUSD",1755425521183,0.20462991,4536.8,4536.7,0.4798]
["bitfinex","ETHUSD",1755425521383,0.5891,4537.6,4536.7,0.5902]
["bitfinex","ETHUSD",1755425521384,0.1104,4537.6,4536.7,0.5902]
["bitfinex","ETHUSD",1755425521586,3.61762837,4537.5,4536.7,0.5902]
["bitfinex","ETHUSD",1755425521784,3.413,4537.5,4536.7,0.4798]
["bitfinex","ETHUSD",1755425521985,3.413,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755425522487,3.413,4537.5,4536.5,2.20432843]
["bitfinex","ETHUSD",1755425522488,3.413,4537.5,4537.2,0.1104]
["bitfinex","ETHUSD",1755425522703,0.933,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755425523205,0.933,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1755425524256,0.4543,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1755425524462,3.411,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1755425524789,3.411,4537.3,4537.2,2.84584653]
["bitfinex","ETHUSD",1755425524959,3.8653,4537.3,4537.2,2.84584653]
["bitfinex","ETHUSD",1755425525298,3.8653,4537.3,4537.2,0.64184407]
["bitfinex","ETHUSD",1755425526594,3.8653,4537.3,4537.2,2.84584653]
["bitfinex","ETHUSD",1755425526942,3.8653,4537.3,4537.2,0.64184407]
["bitfinex","ETHUSD",1755425527235,0.11,4537.5,4537.2,0.64184407]
["bitfinex","ETHUSD",1755425527539,0.11,4537.5,4537.4,5.86430532]
["bitfinex","ETHUSD",1755425528031,0.11,4537.5,4537.4,6.34800532]
["bitfinex","ETHUSD",1755425532348,0.11,4537.5,4537.4,6.34530532]
["bitfinex","ETHUSD",1755425532636,0.5586,4537.5,4537.4,3.1104]
["bitfinex","ETHUSD",1755425532795,0.5586,4537.5,4537.4,5.20390532]
["bitfinex","ETHUSD",1755425534131,0.5586,4537.5,4537.4,3.0]
["bitfinex","ETHUSD",1755425534436,1.038,4537.5,4537.4,3.0]
["bitfinex","ETHUSD",1755425534630,1.04,4537.5,4537.4,5.20390532]
["bitfinex","ETHUSD",1755425535811,1.04,4537.5,4537.4,3.0]
["bitfinex","ETHUSD",1755425537195,1.04,4537.5,4537.4,5.20390532]
["bitfinex","ETHUSD",1755425537432,0.5606,4537.5,4537.4,5.20390532]
["bitfinex","ETHUSD",1755425541177,0.112,4537.5,4537.4,6.42569594]
["bitfinex","ETHUSD",1755425541458,0.112,4537.5,4537.4,10.38439594]
["bitfinex","ETHUSD",1755425541858,0.112,4537.5,4537.4,10.38169594]
["bitfinex","ETHUSD",1755425542629,0.112,4537.5,4537.4,9.90069594]
["bitfinex","ETHUSD",1755425542831,0.112,4537.5,4537.4,10.49209594]
["bitfinex","ETHUSD",1755425544027,0.112,4537.5,4537.4,9.46109594]
["bitfinex","ETHUSD",1755425544252,0.5606,4537.5,4537.4,8.72030532]
["bitfinex","ETHUSD",1755425544451,0.5606,4537.5,4537.4,5.31430532]
["bitfinex","ETHUSD",1755425546536,0.5606,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755425546736,1.04,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755425547060,0.5606,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755425548962,0.5606,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755425549559,0.5606,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755425550425,0.112,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755425551072,0.5606,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755425553534,0.112,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755425554034,0.112,4537.5,4537.4,6.54713464]
["bitfinex","ETHUSD",1755425554243,0.112,4537.5,4537.4,10.49613464]
["bitfinex","ETHUSD",1755425556256,0.112,4537.5,4537.4,10.01513464]
["bitfinex","ETHUSD",1755425556465,0.5812,4537.5,4537.4,8.71330532]
["bitfinex","ETHUSD",1755425556632,0.5812,4537.5,4537.4,5.31430532]
["bitfinex","ETHUSD",1755425557391,1.0375,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755425557538,0.5812,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755425557743,1.0375,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755425559967,1.0375,4537.5,4537.1,0.1104]
["bitfinex","ETHUSD",1755425559968,2.20395271,4537.4,4537.1,0.1104]
["bitfinex","ETHUSD",1755425560138,3.12945271,4537.4,4537.1,0.1104]
["bitfinex","ETHUSD",1755425562553,6.52798833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425563442,4.3235,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425563982,6.07068833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425564149,4.3225,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425564348,4.3215,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425565574,6.52598833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425565747,4.3215,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425566985,6.52598833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425567587,3.8632,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425567771,3.8632,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755425568158,0.4692,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755425568481,3.8632,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755425569693,0.4692,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755425569862,3.8622,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755425570181,6.52298833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425571291,3.8622,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425571985,2.20444714,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1755425572184,3.394,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425573073,3.8632,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425573586,3.394,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425574089,0.4692,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425574275,3.8622,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425574677,0.4692,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425574990,3.8622,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425575157,0.4692,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425575357,3.8612,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425577965,3.392,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425578458,2.20435962,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1755425578656,3.391,4536.4,4536.1,0.4853]
["bitfinex","ETHUSD",1755425579060,3.8602,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1755425579261,6.06460158,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1755425580296,0.4692,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1755425580463,6.75999999,4536.8,4536.2,2.68878521]
["bitfinex","ETHUSD",1755425580797,0.002,4537.3,4536.7,0.1104]
["bitfinex","ETHUSD",1755425580798,0.4712,4537.3,4536.7,0.1104]
["bitfinex","ETHUSD",1755425580961,3.39,4537.2,4536.7,0.1104]
["bitfinex","ETHUSD",1755425581164,0.4692,4537.1,4536.7,0.5947]
["bitfinex","ETHUSD",1755425581784,0.4692,4537.0,4536.7,0.4843]
["bitfinex","ETHUSD",1755425581993,3.389,4536.9,4536.7,0.4843]
["bitfinex","ETHUSD",1755425582300,3.389,4536.9,4536.3,0.26897852]
["bitfinex","ETHUSD",1755425582483,3.389,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755425582684,3.8582,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755425583697,3.8602,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755425584567,4.3165,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755425585292,0.9275,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755425585496,4.3145,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755425587495,6.0623482,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755425587703,6.5270482,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755425588000,2.20448833,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755425588166,2.20448833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425588167,5.59048833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425588485,6.52388833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425589082,6.63428833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425590577,7.10553969,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425591501,7.31004102,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425591809,7.31001795,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425596204,7.10553969,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425597777,7.3095069,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425599624,7.8595069,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425600126,7.85942173,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425601381,7.65553969,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425602733,7.64953969,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425603234,7.64853969,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425605147,14.40853968,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425606802,10.09613968,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425607010,10.72065135,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755425607208,6.87039999,4536.2,4536.1,0.4942]
["bitfinex","ETHUSD",1755425607404,10.13899999,4536.2,4536.1,0.4942]
["bitfinex","ETHUSD",1755425607611,0.1104,4536.4,4536.1,0.4942]
["bitfinex","ETHUSD",1755425607933,1.57054737,4536.5,4536.2,2.70038833]
["bitfinex","ETHUSD",1755425607934,3.379,4536.3,4536.2,2.70038833]
["bitfinex","ETHUSD",1755425608246,3.379,4536.3,4536.2,2.98156716]
["bitfinex","ETHUSD",1755425608444,3.379,4536.3,4536.2,3.09196716]
["bitfinex","ETHUSD",1755425608647,3.379,4536.3,4536.2,0.6036]
["bitfinex","ETHUSD",1755425608948,3.379,4536.3,4536.2,2.80808833]
["bitfinex","ETHUSD",1755425609126,3.379,4536.3,4536.2,2.81078833]
["bitfinex","ETHUSD",1755425610166,3.378,4536.3,4536.2,2.81078833]
["bitfinex","ETHUSD",1755425610663,3.378,4536.3,4536.2,2.80808833]
["bitfinex","ETHUSD",1755425611565,1.57054737,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755425611707,1.57054737,4536.5,4536.4,3.20163909]
["bitfinex","ETHUSD",1755425611912,4.94854737,4536.5,4536.4,3.20163909]
["bitfinex","ETHUSD",1755425613338,4.94854737,4536.5,4536.2,0.1104]
["bitfinex","ETHUSD",1755425613525,4.94854737,4536.5,4536.2,2.31488342]
["bitfinex","ETHUSD",1755425613846,4.94854737,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755425613847,1.57054737,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755425614053,4.94854737,4536.5,4536.4,2.69759114]
["bitfinex","ETHUSD",1755425614252,4.94854737,4536.5,4536.2,0.1104]
["bitfinex","ETHUSD",1755425614416,4.94854737,4536.5,4536.3,0.4932]
["bitfinex","ETHUSD",1755425615350,4.94854737,4536.5,4536.3,2.20443739]
["bitfinex","ETHUSD",1755425615554,4.94854737,4536.5,4536.4,0.4599]
["bitfinex","ETHUSD",1755425615738,1.57054737,4536.5,4536.4,0.4599]
["bitfinex","ETHUSD",1755425615935,4.94854737,4536.5,4536.4,0.4599]
["bitfinex","ETHUSD",1755425617127,4.94854737,4536.5,4536.4,2.66429114]
["bitfinex","ETHUSD",1755425617655,4.94854737,4536.5,4536.4,0.4599]
["bitfinex","ETHUSD",1755425618350,4.95054737,4536.5,4536.4,2.66429114]
["bitfinex","ETHUSD",1755425618572,4.95054737,4536.5,4536.4,0.4599]
["bitfinex","ETHUSD",1755425619420,4.95054737,4536.5,4536.2,0.1104]
["bitfinex","ETHUSD",1755425619620,4.95054737,4536.5,4536.2,0.5703]
["bitfinex","ETHUSD",1755425620952,4.95054737,4536.5,4536.2,0.1104]
["bitfinex","ETHUSD",1755425621278,3.378,4536.4,4536.3,0.4599]
["bitfinex","ETHUSD",1755425621654,1.57254737,4536.5,4536.3,0.4599]
["bitfinex","ETHUSD",1755425621976,3.378,4536.4,4536.3,0.4599]
["bitfinex","ETHUSD",1755425622473,1.57254737,4536.5,4536.3,0.29961909]
["bitfinex","ETHUSD",1755425622760,1.57254737,4536.5,4536.4,2.77469114]
["bitfinex","ETHUSD",1755425624931,0.002,4536.5,4536.4,5.77469114]
["bitfinex","ETHUSD",1755425625349,0.002,4536.5,4536.4,5.77739114]
["bitfinex","ETHUSD",1755425626755,0.002,4536.5,4536.4,6.32739114]
["bitfinex","ETHUSD",1755425628548,0.002,4536.5,4536.4,5.77469114]
["bitfinex","ETHUSD",1755425628738,0.002,4536.5,4536.4,6.91050784]
["bitfinex","ETHUSD",1755425629339,0.002,4536.5,4536.4,7.46320784]
["bitfinex","ETHUSD",1755425631828,0.002,4536.5,4536.4,7.46050784]
["bitfinex","ETHUSD",1755425633169,0.002,4536.5,4536.4,9.82760784]
["bitfinex","ETHUSD",1755425633370,0.4623,4536.5,4536.4,6.45060784]
["bitfinex","ETHUSD",1755425633880,0.4623,4536.5,4536.4,5.31479114]
["bitfinex","ETHUSD",1755425636236,0.002,4536.5,4536.4,5.31479114]
["bitfinex","ETHUSD",1755425637153,0.4623,4536.5,4536.4,5.31479114]
["bitfinex","ETHUSD",1755425637339,0.95,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425637970,0.4623,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425641378,0.002,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425643157,0.4623,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425643561,0.4623,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755425643775,0.95,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755425643961,0.95,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425644887,0.95,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755425646163,0.95,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425647252,0.4623,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425647447,0.4623,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755425648394,0.959,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755425648571,0.959,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425648776,0.4623,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425649793,0.002,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425650766,0.4695,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425652089,0.002,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425652464,0.4695,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425653691,0.002,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425654803,0.4695,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755425659394,0.002,4536.5,4536.4,2.76681822]
["bitfinex","ETHUSD",1755425659568,0.002,4536.5,4536.4,6.11841822]
["bitfinex","ETHUSD",1755425659773,0.002,4536.5,4536.4,6.22881822]
["bitfinex","ETHUSD",1755425660803,0.002,4536.5,4536.4,6.22611822]
["bitfinex","ETHUSD",1755425668087,0.002,4536.5,4536.4,6.77611822]
["bitfinex","ETHUSD",1755425668290,0.002,4536.5,4536.4,6.77881822]
["bitfinex","ETHUSD",1755425668291,1e-08,4536.5,4536.4,6.77881822]
["bitfinex","ETHUSD",1755425669385,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755425669587,1e-08,4536.9,4536.8,9.89208478]
["bitfinex","ETHUSD",1755425669910,1e-08,4537.0,4536.9,5.7541482]
["bitfinex","ETHUSD",1755425670278,1e-08,4537.0,4536.9,6.2134482]
["bitfinex","ETHUSD",1755425673514,1e-08,4537.6,4537.5,2.75385674]
["bitfinex","ETHUSD",1755425673839,0.4695,4538.8,4538.2,2.20351681]
["bitfinex","ETHUSD",1755425673983,0.4695,4538.8,4538.2,2.64422694]
["bitfinex","ETHUSD",1755425674183,1e-08,4538.3,4538.2,6.21392694]
["bitfinex","ETHUSD",1755425674912,0.4695,4538.8,4538.5,2.20337115]
["bitfinex","ETHUSD",1755425675416,0.4695,4538.8,4538.5,2.31377115]
["bitfinex","ETHUSD",1755425677716,1e-08,4538.6,4538.5,9.74370486]
["bitfinex","ETHUSD",1755425677921,1e-08,4538.6,4538.5,11.26045947]
["bitfinex","ETHUSD",1755425680429,1e-08,4538.9,4538.8,5.75322552]
["bitfinex","ETHUSD",1755425680634,1e-08,4538.9,4538.8,9.23762552]
["bitfinex","ETHUSD",1755425680931,1e-08,4538.9,4538.8,9.72152552]
["bitfinex","ETHUSD",1755425681229,1e-08,4538.9,4538.8,11.06788917]
["bitfinex","ETHUSD",1755425682621,1e-08,4538.9,4538.8,10.03398917]
["bitfinex","ETHUSD",1755425682801,0.94410001,4538.9,4538.8,6.65998917]
["bitfinex","ETHUSD",1755425683403,0.46890001,4538.9,4538.8,6.65998917]
["bitfinex","ETHUSD",1755425684012,1e-08,4538.9,4538.8,6.65998917]
["bitfinex","ETHUSD",1755425684215,1e-08,4538.9,4538.8,7.14388917]
["bitfinex","ETHUSD",1755425684415,0.002,4539.2,4539.1,2.7530799]
["bitfinex","ETHUSD",1755425684654,0.002,4539.2,4539.1,7.69810451]
["bitfinex","ETHUSD",1755425685169,0.4709,4539.2,4539.1,7.69810451]
["bitfinex","ETHUSD",1755425685520,0.002,4539.2,4539.1,7.69810451]
["bitfinex","ETHUSD",1755425687079,0.4709,4539.2,4539.1,7.69810451]
["bitfinex","ETHUSD",1755425690125,0.002,4539.2,4539.1,10.69810451]
["bitfinex","ETHUSD",1755425690327,0.002,4539.2,4539.1,11.18200451]
["bitfinex","ETHUSD",1755425690526,0.002,4539.2,4539.1,10.69810451]
["bitfinex","ETHUSD",1755425690869,0.4709,4539.2,4539.1,10.69810451]
["bitfinex","ETHUSD",1755425695069,0.002,4539.2,4539.1,10.69810451]
["bitfinex","ETHUSD",1755425695266,1e-08,4539.2,4539.1,11.18200451]
["bitfinex","ETHUSD",1755425695450,1e-08,4539.2,4539.1,10.69810451]
["bitfinex","ETHUSD",1755425697742,1e-08,4539.2,4539.1,10.86111902]
["bitfinex","ETHUSD",1755425698368,0.46890001,4539.2,4539.1,10.86111902]
["bitfinex","ETHUSD",1755425698849,1e-08,4539.2,4539.1,10.86111902]
["bitfinex","ETHUSD",1755425699467,0.46890001,4539.2,4539.1,10.86111902]
["bitfinex","ETHUSD",1755425699656,1e-08,4539.2,4539.1,10.86111902]
["bitfinex","ETHUSD",1755425700473,1e-08,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755425700770,1e-08,4539.4,4539.3,9.52539302]
["bitfinex","ETHUSD",1755425700970,0.46890001,4539.4,4539.3,9.52539302]
["bitfinex","ETHUSD",1755425703154,1e-08,4539.4,4539.3,9.52539302]
["bitfinex","ETHUSD",1755425703472,1e-08,4539.4,4539.3,10.55929302]
["bitfinex","ETHUSD",1755425705158,0.002,4539.7,4539.3,10.00929302]
["bitfinex","ETHUSD",1755425705361,0.002,4539.7,4539.5,5.20288578]
["bitfinex","ETHUSD",1755425705534,0.002,4539.7,4539.6,8.68423725]
["bitfinex","ETHUSD",1755425706874,0.4759,4539.7,4539.6,8.68423725]
["bitfinex","ETHUSD",1755425708701,0.002,4539.7,4539.6,8.68423725]
["bitfinex","ETHUSD",1755425708973,0.11,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755425709182,0.11,4540.5,4540.4,9.01294564]
["bitfinex","ETHUSD",1755425709543,1e-08,4540.5,4540.4,9.01294564]
["bitfinex","ETHUSD",1755425709850,1e-08,4540.5,4540.4,9.48684564]
["bitfinex","ETHUSD",1755425710150,1e-08,4540.5,4540.4,10.08964564]
["bitfinex","ETHUSD",1755425710568,1e-08,4540.5,4540.4,9.59724564]
["bitfinex","ETHUSD",1755425710754,0.47390001,4540.5,4540.4,9.59724564]
["bitfinex","ETHUSD",1755425711938,0.95360001,4540.5,4540.4,5.31284912]
["bitfinex","ETHUSD",1755425712970,0.95360001,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755425718878,0.95560001,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755425719881,2.20264239,4540.1,4539.8,0.1104]
["bitfinex","ETHUSD",1755425720081,0.9536,4540.0,4539.5,0.1104]
["bitfinex","ETHUSD",1755425720483,2.20265484,4540.0,4539.5,0.1104]
["bitfinex","ETHUSD",1755425720686,0.9536,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1755425721193,0.9536,4539.8,4539.5,0.1104]
["bitfinex","ETHUSD",1755425721595,0.9536,4539.7,4539.5,2.31328103]
["bitfinex","ETHUSD",1755425721998,0.9536,4539.6,4539.5,2.31328103]
["bitfinex","ETHUSD",1755425722570,0.9536,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755425722973,0.9536,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755425724680,0.9536,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755425725082,0.9536,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755425726894,0.9536,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1755425727107,2.20283725,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1755425727308,2.2029343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425727791,3.1565343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425728392,3.2669343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425731510,3.8169343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425733990,4.28690103,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425734197,7.28690103,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425734514,7.98690103,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425736415,11.35690103,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425736622,11.44520003,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425738627,1.372599,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425738788,4.1794,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425739120,4.6342,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425739298,4.1794,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425739484,0.8104,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1755425739691,0.7,4539.4,4539.3,2.65858283]
["bitfinex","ETHUSD",1755425739912,4.07,4539.4,4539.3,3.25514795]
["bitfinex","ETHUSD",1755425740084,0.7,4539.4,4539.3,3.25514795]
["bitfinex","ETHUSD",1755425740287,4.07,4539.4,4539.3,3.25784795]
["bitfinex","ETHUSD",1755425740500,3.37,4539.4,4539.3,3.25784795]
["bitfinex","ETHUSD",1755425740685,0.1104,4540.2,4539.5,2.20288422]
["bitfinex","ETHUSD",1755425740897,0.1124,4540.6,4540.0,2.20264317]
["bitfinex","ETHUSD",1755425741121,3.369,4540.4,4540.1,2.20254845]
["bitfinex","ETHUSD",1755425741422,3.369,4540.4,4540.1,2.65714845]
["bitfinex","ETHUSD",1755425741632,0.4548,4540.3,4540.1,2.20259213]
["bitfinex","ETHUSD",1755425742037,3.369,4540.4,4540.1,2.20259213]
["bitfinex","ETHUSD",1755425742193,0.1124,4540.6,4540.2,2.65714167]
["bitfinex","ETHUSD",1755425742395,0.002,4540.6,4540.4,2.31284912]
["bitfinex","ETHUSD",1755425742591,3.37100001,4540.5,4540.4,2.31284912]
["bitfinex","ETHUSD",1755425742790,3.37100001,4540.5,4540.4,2.76744912]
["bitfinex","ETHUSD",1755425743320,0.00200001,4540.5,4540.4,2.76744912]
["bitfinex","ETHUSD",1755425743826,0.00200001,4540.5,4540.4,2.77014912]
["bitfinex","ETHUSD",1755425744204,0.00200001,4540.5,4540.4,3.29509362]
["bitfinex","ETHUSD",1755425745110,0.00200001,4540.5,4540.4,3.29239362]
["bitfinex","ETHUSD",1755425745306,0.00200001,4540.5,4540.4,2.83779362]
["bitfinex","ETHUSD",1755425745506,3.37100001,4540.5,4540.4,2.83779362]
["bitfinex","ETHUSD",1755425745707,0.00200001,4540.5,4540.4,2.76744912]
["bitfinex","ETHUSD",1755425746134,0.00200001,4540.5,4540.4,2.77014912]
["bitfinex","ETHUSD",1755425746528,0.00200001,4540.5,4540.4,2.76744912]
["bitfinex","ETHUSD",1755425746837,0.00200001,4540.5,4540.4,2.79217361]
["bitfinex","ETHUSD",1755425747007,1e-08,4540.6,4540.5,5.20240061]
["bitfinex","ETHUSD",1755425747213,1e-08,4540.6,4540.5,7.00488517]
["bitfinex","ETHUSD",1755425752049,1e-08,4540.6,4540.5,7.00218517]
["bitfinex","ETHUSD",1755425755335,1e-08,4540.6,4540.5,7.00488517]
["bitfinex","ETHUSD",1755425755757,1e-08,4540.6,4540.5,7.00218517]
["bitfinex","ETHUSD",1755425756229,1e-08,4540.6,4540.5,10.36918517]
["bitfinex","ETHUSD",1755425760660,1e-08,4540.6,4540.5,6.54758517]
["bitfinex","ETHUSD",1755425760862,0.92840001,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755425761660,0.45480001,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755425764346,1e-08,4540.6,4540.5,8.59142461]
["bitfinex","ETHUSD",1755425764550,0.002,4541.6,4541.0,2.20215811]
["bitfinex","ETHUSD",1755425764782,0.002,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1755425765073,0.002,4541.6,4541.5,8.67931566]
["bitfinex","ETHUSD",1755425765376,0.002,4541.6,4541.5,9.13391566]
["bitfinex","ETHUSD",1755425769491,0.002,4541.6,4541.5,9.30001795]
["bitfinex","ETHUSD",1755425770446,0.002,4541.6,4541.5,8.84541795]
["bitfinex","ETHUSD",1755425770762,0.002,4541.6,4541.5,9.95015819]
["bitfinex","ETHUSD",1755425771597,1e-08,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1755425771755,1e-08,4542.1,4542.0,8.56767327]
["bitfinex","ETHUSD",1755425771948,1e-08,4542.1,4542.0,9.14717327]
["bitfinex","ETHUSD",1755425776598,1e-08,4542.1,4542.0,9.69717327]
["bitfinex","ETHUSD",1755425776777,1e-08,4542.1,4542.0,11.10994174]
["bitfinex","ETHUSD",1755425777158,1e-08,4542.1,4542.0,11.10724174]
["bitfinex","ETHUSD",1755425778907,1e-08,4542.1,4542.0,6.72214174]
["bitfinex","ETHUSD",1755425779214,0.46310001,4542.1,4542.0,10.08714174]
["bitfinex","ETHUSD",1755425779505,0.46310001,4542.1,4542.0,7.08714174]
["bitfinex","ETHUSD",1755425779709,0.91960001,4542.1,4542.0,2.31207327]
["bitfinex","ETHUSD",1755425780916,0.91960001,4542.1,4542.0,0.1104]
["bitfinex","ETHUSD",1755425781057,0.91960001,4542.1,4541.7,0.1104]
["bitfinex","ETHUSD",1755425781387,0.9196,4542.0,4541.7,0.1104]
["bitfinex","ETHUSD",1755425781797,1e-08,4542.1,4541.7,0.1104]
["bitfinex","ETHUSD",1755425781994,0.9196,4541.9,4541.7,0.1104]
["bitfinex","ETHUSD",1755425782192,0.9196,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1755425783198,0.9196,4541.8,4541.2,2.20205447]
["bitfinex","ETHUSD",1755425783377,0.9196,4541.7,4541.5,0.1104]
["bitfinex","ETHUSD",1755425783961,0.11040001,4542.1,4541.5,0.1104]
["bitfinex","ETHUSD",1755425783962,0.9196,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755425784664,0.4631,4541.6,4541.5,2.31231566]
["bitfinex","ETHUSD",1755425784999,0.46310001,4542.1,4541.5,0.56183227]
["bitfinex","ETHUSD",1755425785172,0.4631,4542.0,4541.6,0.001]
["bitfinex","ETHUSD",1755425785376,0.4631,4542.0,4541.7,2.20180479]
["bitfinex","ETHUSD",1755425785589,0.4631,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755425785977,0.4631,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755425786188,0.9196,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755425787064,0.4631,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755425787296,1e-08,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1755425787599,1e-08,4542.1,4541.9,2.31212032]
["bitfinex","ETHUSD",1755425787814,0.4565,4542.0,4541.9,2.31212032]
["bitfinex","ETHUSD",1755425788163,0.9196,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755425788395,0.4631,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755425788609,0.9196,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755425788778,0.9196,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755425790629,0.9196,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755425790927,0.9196,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755425791332,0.9196,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755425791632,0.9196,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755425792123,0.4631,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755425792526,1e-08,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1755425793812,1e-08,4542.1,4542.0,2.67077327]
["bitfinex","ETHUSD",1755425794124,1e-08,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1755425796428,1e-08,4542.1,4542.0,2.31207327]
["bitfinex","ETHUSD",1755425796733,1e-08,4542.1,4542.0,2.78067327]
["bitfinex","ETHUSD",1755425796895,1e-08,4542.1,4542.0,3.61541277]
["bitfinex","ETHUSD",1755425797493,1e-08,4542.1,4542.0,6.6374295]
["bitfinex","ETHUSD",1755425797698,1e-08,4542.1,4542.0,9.98041277]
["bitfinex","ETHUSD",1755425799835,1e-08,4542.1,4542.0,9.51181277]
["bitfinex","ETHUSD",1755425800206,0.46090001,4542.1,4542.0,9.51181277]
["bitfinex","ETHUSD",1755425801740,0.46090001,4542.1,4542.0,9.51281277]
["bitfinex","ETHUSD",1755425802226,0.46090001,4542.1,4542.0,6.14781277]
["bitfinex","ETHUSD",1755425803506,0.46090001,4542.1,4542.0,2.31307327]
["bitfinex","ETHUSD",1755425803735,0.93580001,4542.1,4542.0,2.31307327]
["bitfinex","ETHUSD",1755425804954,0.46090001,4542.1,4542.0,2.31307327]
["bitfinex","ETHUSD",1755425805537,1e-08,4542.1,4542.0,2.31307327]
["bitfinex","ETHUSD",1755425805939,1e-08,4542.1,4542.0,2.67127327]
["bitfinex","ETHUSD",1755425806104,1e-08,4542.1,4542.0,6.90537498]
["bitfinex","ETHUSD",1755425807018,1e-08,4542.1,4542.0,6.43677498]
["bitfinex","ETHUSD",1755425808239,1e-08,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755425808438,1e-08,4542.5,4542.4,8.56547939]
["bitfinex","ETHUSD",1755425808756,1e-08,4542.5,4542.4,9.69717939]
["bitfinex","ETHUSD",1755425808958,1e-08,4542.5,4542.4,10.8870522]
["bitfinex","ETHUSD",1755425809256,1e-08,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1755425809427,1e-08,4543.1,4543.0,8.58720052]
["bitfinex","ETHUSD",1755425809629,1e-08,4543.1,4543.0,9.14688864]
["bitfinex","ETHUSD",1755425810615,1e-08,4543.5,4543.4,2.75099484]
["bitfinex","ETHUSD",1755425810819,1e-08,4543.5,4543.4,9.22539484]
["bitfinex","ETHUSD",1755425811220,1e-08,4543.5,4543.4,9.69669484]
["bitfinex","ETHUSD",1755425811659,1e-08,4543.5,4543.4,5.77999484]
["bitfinex","ETHUSD",1755425811868,1e-08,4543.5,4543.4,9.14399484]
["bitfinex","ETHUSD",1755425812030,1e-08,4543.5,4543.4,10.55811438]
["bitfinex","ETHUSD",1755425812430,1e-08,4543.5,4543.4,10.08951438]
["bitfinex","ETHUSD",1755425812842,1e-08,4543.5,4543.4,10.55811438]
["bitfinex","ETHUSD",1755425813643,1e-08,4543.5,4543.4,11.10811438]
["bitfinex","ETHUSD",1755425813846,1e-08,4543.5,4543.4,11.11081438]
["bitfinex","ETHUSD",1755425814948,1e-08,4543.5,4543.4,11.00041438]
["bitfinex","ETHUSD",1755425815143,1e-08,4543.5,4543.4,11.11081438]
["bitfinex","ETHUSD",1755425815333,0.11,4544.5,4544.4,2.75051051]
["bitfinex","ETHUSD",1755425815334,1e-08,4544.5,4544.4,2.75051051]
["bitfinex","ETHUSD",1755425815536,1e-08,4544.5,4544.4,9.60861966]
["bitfinex","ETHUSD",1755425815751,1e-08,4544.5,4544.4,10.18761966]
["bitfinex","ETHUSD",1755425816158,0.11,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755425816159,1e-08,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755425816345,1e-08,4545.5,4545.4,9.1130264]
["bitfinex","ETHUSD",1755425816559,1e-08,4545.5,4545.4,9.2234264]
["bitfinex","ETHUSD",1755425816741,1e-08,4545.5,4545.4,10.83437886]
["bitfinex","ETHUSD",1755425818073,1e-08,4545.5,4545.4,10.94276463]
["bitfinex","ETHUSD",1755425819770,1e-08,4545.5,4545.4,10.47416463]
["bitfinex","ETHUSD",1755425820980,0.46090001,4545.5,4545.4,9.81677886]
["bitfinex","ETHUSD",1755425821478,1e-08,4545.5,4545.4,10.47697175]
["bitfinex","ETHUSD",1755425821652,1e-08,4545.5,4545.4,10.94557175]
["bitfinex","ETHUSD",1755425822150,1e-08,4545.5,4545.4,10.94827175]
["bitfinex","ETHUSD",1755425822566,1e-08,4545.5,4545.4,10.94557175]
["bitfinex","ETHUSD",1755425823074,0.5709,4546.5,4545.6,0.55]
["bitfinex","ETHUSD",1755425823075,1e-08,4546.5,4545.6,0.55]
["bitfinex","ETHUSD",1755425823374,1e-08,4546.5,4546.4,5.19954249]
["bitfinex","ETHUSD",1755425823547,1e-08,4546.5,4546.4,9.22714249]
["bitfinex","ETHUSD",1755425823751,1e-08,4546.5,4546.4,5.30914249]
["bitfinex","ETHUSD",1755425823941,0.46090001,4546.5,4546.4,5.30914249]
["bitfinex","ETHUSD",1755425824145,0.93580001,4546.5,4546.4,6.060018]
["bitfinex","ETHUSD",1755425824342,0.93580001,4546.5,4546.4,8.68614249]
["bitfinex","ETHUSD",1755425826168,0.46090001,4546.5,4546.4,8.68614249]
["bitfinex","ETHUSD",1755425826476,0.93890001,4546.5,4546.4,8.68614249]
["bitfinex","ETHUSD",1755425826694,0.93890001,4546.5,4546.4,8.8479375]
["bitfinex","ETHUSD",1755425827486,1e-08,4546.5,4546.4,8.8479375]
["bitfinex","ETHUSD",1755425827686,1e-08,4546.5,4546.4,9.95269251]
["bitfinex","ETHUSD",1755425827905,0.91860001,4546.5,4546.4,9.95269251]
["bitfinex","ETHUSD",1755425829896,0.91860001,4546.5,4546.4,8.8449375]
["bitfinex","ETHUSD",1755425830302,0.44060001,4546.5,4546.4,8.8449375]
["bitfinex","ETHUSD",1755425830606,1e-08,4546.5,4546.4,8.8449375]
["bitfinex","ETHUSD",1755425831383,1e-08,4546.5,4546.4,9.3949375]
["bitfinex","ETHUSD",1755425831710,1e-08,4546.5,4546.4,9.8665375]
["bitfinex","ETHUSD",1755425832007,1e-08,4546.5,4546.4,11.07315251]
["bitfinex","ETHUSD",1755425832204,0.11,4547.5,4547.2,2.19915552]
["bitfinex","ETHUSD",1755425832404,0.11,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755425832610,0.11,4547.5,4547.4,5.3086588]
["bitfinex","ETHUSD",1755425832793,0.11,4547.5,4547.4,6.44410023]
["bitfinex","ETHUSD",1755425834581,0.5506,4547.5,4547.4,6.44410023]
["bitfinex","ETHUSD",1755425834906,1.0286,4547.5,4547.4,6.44410023]
["bitfinex","ETHUSD",1755425835072,1.0286,4547.5,4547.4,9.81910023]
["bitfinex","ETHUSD",1755425835417,0.5506,4547.5,4547.4,8.6836588]
["bitfinex","ETHUSD",1755425837687,1.0286,4547.5,4547.4,8.6836588]
["bitfinex","ETHUSD",1755425838573,1.0286,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755425838777,1.0286,4547.5,4547.4,8.6826588]
["bitfinex","ETHUSD",1755425839781,1.0286,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755425840091,1.50029901,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1755425840619,1.50029901,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755425841317,0.58169901,4547.5,4547.4,5.58400691]
["bitfinex","ETHUSD",1755425841493,0.58169901,4547.5,4547.4,5.69360691]
["bitfinex","ETHUSD",1755425841879,1.02229901,4547.5,4547.4,5.69360691]
["bitfinex","ETHUSD",1755425842411,0.5506,4547.5,4547.4,5.69360691]
["bitfinex","ETHUSD",1755425842787,0.11,4547.5,4547.4,5.69360691]
["bitfinex","ETHUSD",1755425843196,0.58274406,4547.5,4547.4,5.69360691]
["bitfinex","ETHUSD",1755425844199,1.02334406,4547.5,4547.4,5.69360691]
["bitfinex","ETHUSD",1755425844613,0.58274406,4547.5,4547.4,5.69360691]
["bitfinex","ETHUSD",1755425845788,1.02334406,4547.5,4547.4,5.69360691]
["bitfinex","ETHUSD",1755425847618,1.02334406,4547.5,4547.4,5.6806588]
["bitfinex","ETHUSD",1755425847619,1.50134406,4547.5,4547.4,5.6806588]
["bitfinex","ETHUSD",1755425848394,1.50134406,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1755425850443,1.50134406,4547.5,4546.9,0.1096]
["bitfinex","ETHUSD",1755425850589,1.39134406,4547.4,4545.3,0.001]
["bitfinex","ETHUSD",1755425850795,0.47274406,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755425850996,1.39134406,4547.2,4546.8,0.1096]
["bitfinex","ETHUSD",1755425851227,1.39134406,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755425851522,1.39134406,4547.0,4546.8,0.1096]
["bitfinex","ETHUSD",1755425851724,0.47274406,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755425852030,1.39134406,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755425854533,1.39134406,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1755425855216,0.9186,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1755425855421,0.9186,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755425859734,0.9186,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1755425861436,0.47362173,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755425861742,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755425862034,0.91622234,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755425862236,0.58322234,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755425862438,0.4426,4547.2,4546.8,0.1096]
["bitfinex","ETHUSD",1755425863016,0.4969,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755425863437,0.4426,4547.0,4546.8,0.1096]
["bitfinex","ETHUSD",1755425863617,0.4426,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755425868845,0.9395,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755425869415,0.9395,4546.9,4546.4,0.001]
["bitfinex","ETHUSD",1755425869667,0.9395,4546.8,4546.4,0.001]
["bitfinex","ETHUSD",1755425869816,0.9395,4546.8,4546.5,0.1096]
["bitfinex","ETHUSD",1755425870016,0.4426,4546.7,4546.5,0.1096]
["bitfinex","ETHUSD",1755425870251,0.1096,4547.1,4546.5,0.1096]
["bitfinex","ETHUSD",1755425870439,0.4426,4546.6,4546.4,0.001]
["bitfinex","ETHUSD",1755425871057,0.4969,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755425871414,0.9395,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755425873968,0.4426,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755425874471,0.002,4547.4,4546.4,0.4764]
["bitfinex","ETHUSD",1755425874763,0.1116,4547.4,4546.4,0.586]
["bitfinex","ETHUSD",1755425874969,0.1116,4547.4,4546.4,0.4764]
["bitfinex","ETHUSD",1755425875175,0.1116,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755425875636,0.002,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755425876933,0.4446,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755425877674,0.002,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755425878466,0.002,4547.4,4547.3,0.585]
["bitfinex","ETHUSD",1755425878665,0.002,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755425879441,0.4446,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755425881155,0.9415,4547.4,4546.4,0.001]
["bitfinex","ETHUSD",1755425881325,0.9415,4547.4,4546.7,0.1096]
["bitfinex","ETHUSD",1755425881525,0.5522,4547.3,4546.7,0.1096]
["bitfinex","ETHUSD",1755425883484,0.4969,4547.2,4546.4,0.001]
["bitfinex","ETHUSD",1755425883683,0.1096,4547.0,4546.4,0.1106]
["bitfinex","ETHUSD",1755425883890,0.47659156,4547.4,4546.4,0.001]
["bitfinex","ETHUSD",1755425884080,0.1096,4546.7,4546.4,0.001]
["bitfinex","ETHUSD",1755425884588,0.4426,4546.6,4546.4,0.001]
["bitfinex","ETHUSD",1755425884954,0.4426,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755425889694,0.4553,4547.3,4546.4,0.4535]
["bitfinex","ETHUSD",1755425889877,0.4553,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755425890078,0.1116,4547.4,4546.9,0.4525]
["bitfinex","ETHUSD",1755425890279,0.002,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1755425890459,0.002,4547.4,4547.2,0.5621]
["bitfinex","ETHUSD",1755425890856,0.002,4547.4,4547.3,0.4525]
["bitfinex","ETHUSD",1755425892393,0.002,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1755425892892,0.002,4547.4,4547.2,0.5621]
["bitfinex","ETHUSD",1755425893102,0.002,4547.4,4547.3,0.4525]
["bitfinex","ETHUSD",1755425893270,0.002,4547.4,4547.2,0.5621]
["bitfinex","ETHUSD",1755425893461,0.002,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1755425893656,0.002,4547.4,4547.3,0.4525]
["bitfinex","ETHUSD",1755425894589,0.002,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1755425894769,0.4573,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1755425894971,0.4553,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755425895703,0.9376,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755425895900,0.9376,4547.3,4546.9,0.1096]
["bitfinex","ETHUSD",1755425896200,0.9376,4547.2,4546.9,0.1096]
["bitfinex","ETHUSD",1755425896407,0.4553,4547.1,4546.9,0.1096]
["bitfinex","ETHUSD",1755425896562,0.4553,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1755425906595,0.002,4547.4,4546.9,0.1096]
["bitfinex","ETHUSD",1755425906802,0.002,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755425907095,0.002,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1755425909613,0.002,4547.4,4547.3,2.76120716]
["bitfinex","ETHUSD",1755425910191,0.002,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1755425910908,0.4573,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755425911112,0.9396,4547.4,4546.8,2.30892584]
["bitfinex","ETHUSD",1755425911313,0.4843,4547.4,4546.9,2.19928062]
["bitfinex","ETHUSD",1755425911620,0.9376,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755425911827,0.002,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755425912043,0.9376,4547.2,4546.8,0.1096]
["bitfinex","ETHUSD",1755425912340,0.4553,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755425912545,0.002,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755425912745,0.4553,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755425913025,0.4553,4547.0,4546.8,2.30894173]
["bitfinex","ETHUSD",1755425913431,0.002,4547.4,4546.8,2.30894173]
["bitfinex","ETHUSD",1755425913740,0.4553,4547.3,4546.8,2.30894173]
["bitfinex","ETHUSD",1755425913943,0.4553,4547.3,4546.8,2.30894115]
["bitfinex","ETHUSD",1755425914240,0.4553,4547.2,4546.8,2.30894115]
["bitfinex","ETHUSD",1755425914446,0.002,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755425914447,0.4823,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755425914621,0.4553,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755425915244,0.4823,4547.0,4546.8,0.1096]
["bitfinex","ETHUSD",1755425915611,0.4792,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755425915811,0.4719,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755425916916,3.364,4547.4,4546.8,2.30894899]
["bitfinex","ETHUSD",1755425917118,0.4719,4547.3,4546.8,2.30894899]
["bitfinex","ETHUSD",1755425917647,0.4792,4547.2,4546.8,0.1096]
["bitfinex","ETHUSD",1755425917952,0.9511,4547.2,4546.4,0.001]
["bitfinex","ETHUSD",1755425918154,0.1096,4546.8,4546.4,0.001]
["bitfinex","ETHUSD",1755425918456,2.19949411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755425918665,2.30909411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755425918958,3.26019411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755425924774,10.0201941,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755425925161,0.002,4547.4,4546.4,0.4955]
["bitfinex","ETHUSD",1755425925366,0.002,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1755425925569,0.002,4547.4,4547.3,2.41901788]
["bitfinex","ETHUSD",1755425925764,0.002,4547.4,4547.3,2.91621788]
["bitfinex","ETHUSD",1755425926165,0.002,4547.4,4547.3,2.91351788]
["bitfinex","ETHUSD",1755425927768,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755425928080,0.002,4548.3,4548.2,2.693172]
["bitfinex","ETHUSD",1755425929571,0.002,4548.3,4548.2,3.18236358]
["bitfinex","ETHUSD",1755425932201,0.002,4548.3,4548.2,3.34947568]
["bitfinex","ETHUSD",1755425933066,0.002,4548.3,4548.2,2.85497568]
["bitfinex","ETHUSD",1755425934586,0.002,4548.3,4548.2,0.65630368]
["bitfinex","ETHUSD",1755425934786,0.002,4548.3,4548.2,2.3657841]
["bitfinex","ETHUSD",1755425935418,0.002,4548.3,4548.2,2.4753841]
["bitfinex","ETHUSD",1755425935922,0.4739,4548.3,4548.2,0.1096]
["bitfinex","ETHUSD",1755425938424,1.0627,4548.3,4547.6,2.19892495]
["bitfinex","ETHUSD",1755425938589,0.4719,4548.2,4547.6,2.19892495]
["bitfinex","ETHUSD",1755425939202,0.4719,4548.2,4547.6,2.36562987]
["bitfinex","ETHUSD",1755425939410,0.4719,4548.2,4547.8,2.1988497]
["bitfinex","ETHUSD",1755425939704,0.5908,4548.3,4547.8,2.1988497]
["bitfinex","ETHUSD",1755425939890,0.002,4548.3,4548.0,2.19873863]
["bitfinex","ETHUSD",1755425940233,0.4719,4548.2,4548.0,0.1096]
["bitfinex","ETHUSD",1755425940399,0.4719,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1755425940832,0.4719,4548.1,4548.0,2.30836868]
["bitfinex","ETHUSD",1755425941537,0.4719,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1755425941694,0.9511,4548.1,4547.6,0.16670492]
["bitfinex","ETHUSD",1755425941901,0.4719,4548.0,4547.8,0.1096]
["bitfinex","ETHUSD",1755425942115,0.002,4548.3,4547.8,0.1096]
["bitfinex","ETHUSD",1755425942430,0.4719,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1755425944028,0.002,4548.3,4548.0,2.19874677]
["bitfinex","ETHUSD",1755425944228,0.4739,4548.3,4547.8,1.05484131]
["bitfinex","ETHUSD",1755425944429,0.002,4548.3,4548.1,2.19871693]
["bitfinex","ETHUSD",1755425944744,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755425945536,0.476,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755425945941,0.476,4548.3,4548.0,2.19872454]
["bitfinex","ETHUSD",1755425946145,3.363,4548.3,4548.1,2.19870645]
["bitfinex","ETHUSD",1755425946441,0.474,4548.2,4548.0,2.19875511]
["bitfinex","ETHUSD",1755425946642,0.474,4548.1,4547.8,0.1096]
["bitfinex","ETHUSD",1755425946841,0.474,4548.0,4547.8,2.30845421]
["bitfinex","ETHUSD",1755425947149,0.9577,4548.0,4547.8,2.30845421]
["bitfinex","ETHUSD",1755425947337,0.4857,4548.3,4547.8,2.30845808]
["bitfinex","ETHUSD",1755425947532,0.4857,4548.3,4547.9,2.19880994]
["bitfinex","ETHUSD",1755425947845,0.474,4548.2,4547.8,2.30845099]
["bitfinex","ETHUSD",1755425948152,0.474,4548.1,4547.8,2.30845099]
["bitfinex","ETHUSD",1755425948441,0.474,4548.0,4547.9,2.19880966]
["bitfinex","ETHUSD",1755425949025,0.474,4548.0,4547.8,2.30845325]
["bitfinex","ETHUSD",1755425949241,0.474,4547.9,4547.8,2.30845325]
["bitfinex","ETHUSD",1755425950250,0.002,4548.3,4548.0,2.19874847]
["bitfinex","ETHUSD",1755425950449,0.474,4548.2,4548.0,2.19874847]
["bitfinex","ETHUSD",1755425950748,0.474,4548.2,4548.0,2.19872096]
["bitfinex","ETHUSD",1755425951068,0.474,4548.2,4547.8,2.30845325]
["bitfinex","ETHUSD",1755425951355,0.474,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1755425951716,0.002,4548.3,4547.9,2.19881488]
["bitfinex","ETHUSD",1755425952068,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755425952633,0.476,4548.3,4548.1,0.1096]
["bitfinex","ETHUSD",1755425952936,0.476,4548.3,4548.1,2.30831721]
["bitfinex","ETHUSD",1755425952937,0.474,4548.2,4548.1,2.30831721]
["bitfinex","ETHUSD",1755425953429,0.002,4548.3,4548.1,0.1096]
["bitfinex","ETHUSD",1755425953634,0.002,4548.3,4548.1,2.30830625]
["bitfinex","ETHUSD",1755425953852,0.476,4548.3,4548.1,2.30830625]
["bitfinex","ETHUSD",1755425954485,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755425955423,0.002,4548.3,4548.2,3.12897442]
["bitfinex","ETHUSD",1755425956382,0.002,4548.3,4548.2,2.678272]
["bitfinex","ETHUSD",1755425956576,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755425957141,0.476,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755425957542,0.476,4548.3,4548.1,0.1096]
["bitfinex","ETHUSD",1755425957744,0.476,4548.3,4547.4,0.4796]
["bitfinex","ETHUSD",1755425957745,0.9597,4548.3,4547.9,2.19880385]
["bitfinex","ETHUSD",1755425958034,0.9577,4548.2,4547.9,0.1096]
["bitfinex","ETHUSD",1755425958595,0.474,4548.1,4547.9,2.30841412]
["bitfinex","ETHUSD",1755425958797,0.4837,4548.2,4547.9,2.30841412]
["bitfinex","ETHUSD",1755425959102,0.474,4548.0,4547.9,2.30841412]
["bitfinex","ETHUSD",1755425959601,0.474,4548.0,4547.9,0.1096]
["bitfinex","ETHUSD",1755425960102,0.474,4548.0,4547.9,2.30841703]
["bitfinex","ETHUSD",1755425960318,0.474,4548.0,4547.9,0.1096]
["bitfinex","ETHUSD",1755425960972,0.002,4548.3,4548.0,2.19874687]
["bitfinex","ETHUSD",1755425961160,0.474,4548.2,4548.0,2.19874687]
["bitfinex","ETHUSD",1755425961362,0.474,4548.1,4548.0,2.19874687]
["bitfinex","ETHUSD",1755425961589,0.474,4548.1,4547.9,2.3084031]
["bitfinex","ETHUSD",1755425961787,0.474,4548.0,4547.9,2.3084031]
["bitfinex","ETHUSD",1755425962465,0.474,4548.0,4547.9,0.1096]
["bitfinex","ETHUSD",1755425962799,0.474,4548.0,4547.9,2.30841703]
["bitfinex","ETHUSD",1755425963771,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755425964094,0.002,4548.3,4548.2,2.308272]
["bitfinex","ETHUSD",1755425964598,0.002,4548.3,4548.2,2.787872]
["bitfinex","ETHUSD",1755425965482,0.002,4548.3,4548.2,2.308272]
["bitfinex","ETHUSD",1755425965686,0.476,4548.3,4548.2,2.308272]
["bitfinex","ETHUSD",1755425966667,0.002,4548.3,4548.2,2.308272]
["bitfinex","ETHUSD",1755425966862,0.002,4548.3,4548.2,2.787872]
["bitfinex","ETHUSD",1755425968099,0.002,4548.3,4548.2,3.28653407]
["bitfinex","ETHUSD",1755425968307,0.002,4548.4,4548.3,5.19862366]
["bitfinex","ETHUSD",1755425968467,0.002,4548.4,4548.3,5.67822366]
["bitfinex","ETHUSD",1755425968668,0.002,4548.4,4548.2,0.60826207]
["bitfinex","ETHUSD",1755425968979,0.002,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755425969299,0.002,4548.4,4548.2,2.30826321]
["bitfinex","ETHUSD",1755425969513,0.474,4548.3,4548.2,2.30826321]
["bitfinex","ETHUSD",1755425971320,0.002,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755425971709,0.476,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755425972005,0.002,4548.4,4548.3,2.67822366]
["bitfinex","ETHUSD",1755425972201,0.002,4548.4,4548.3,3.17687641]
["bitfinex","ETHUSD",1755425973684,0.002,4548.4,4548.3,2.69727641]
["bitfinex","ETHUSD",1755425974343,0.002,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755425974516,0.476,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755425976283,0.45,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755425976684,0.002,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755425976885,0.002,4548.4,4548.3,2.68582366]
["bitfinex","ETHUSD",1755425977086,0.002,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755425979534,0.002,4548.4,4548.3,3.88281731]
["bitfinex","ETHUSD",1755425979905,0.002,4548.4,4548.3,3.39561731]
["bitfinex","ETHUSD",1755425980417,0.002,4548.4,4548.3,6.76061731]
["bitfinex","ETHUSD",1755425980618,0.45,4548.4,4548.3,6.76061731]
["bitfinex","ETHUSD",1755425981409,0.45,4548.4,4548.3,3.39561731]
["bitfinex","ETHUSD",1755425981609,0.002,4548.4,4548.3,3.39561731]
["bitfinex","ETHUSD",1755425982038,0.002,4548.4,4548.3,3.55656894]
["bitfinex","ETHUSD",1755425982250,0.002,4548.4,4548.3,2.46917529]
["bitfinex","ETHUSD",1755425982739,0.45,4548.4,4548.3,2.46917529]
["bitfinex","ETHUSD",1755425983756,0.45,4548.4,4548.3,0.27055163]
["bitfinex","ETHUSD",1755425983757,0.002,4548.4,4548.3,0.27055163]
["bitfinex","ETHUSD",1755425984051,0.45,4548.4,4548.3,2.46917529]
["bitfinex","ETHUSD",1755425985142,0.002,4548.4,4548.3,2.46917529]
["bitfinex","ETHUSD",1755425986246,0.002,4548.4,4548.3,3.80838462]
["bitfinex","ETHUSD",1755425987151,0.002,4548.4,4548.3,3.32118462]
["bitfinex","ETHUSD",1755425987353,0.002,4548.4,4548.3,2.46917529]
["bitfinex","ETHUSD",1755425988150,0.002,4548.4,4548.3,2.95637529]
["bitfinex","ETHUSD",1755425988723,0.002,4548.4,4548.3,2.46917529]
["bitfinex","ETHUSD",1755425990745,0.002,4548.4,4548.3,2.95637529]
["bitfinex","ETHUSD",1755425990949,0.002,4548.4,4548.3,9.31637529]
["bitfinex","ETHUSD",1755425991133,0.002,4548.4,4548.3,10.47008329]
["bitfinex","ETHUSD",1755425992225,0.002,4548.4,4548.3,9.98288329]
["bitfinex","ETHUSD",1755425993121,0.09452125,4548.5,4548.4,5.19857532]
["bitfinex","ETHUSD",1755425993834,0.54252125,4548.5,4548.4,5.19857532]
["bitfinex","ETHUSD",1755425994238,0.09452125,4548.5,4548.4,6.67468271]
["bitfinex","ETHUSD",1755425999591,0.09452125,4548.5,4548.4,6.18748271]
["bitfinex","ETHUSD",1755425999785,0.09452125,4548.5,4548.4,6.67468271]
["bitfinex","ETHUSD",1755426003362,0.002,4549.2,4548.4,1.47610739]
["bitfinex","ETHUSD",1755426003701,0.448,4549.1,4548.4,0.45]
["bitfinex","ETHUSD",1755426003884,0.4749,4549.0,4548.5,5.19852659]
["bitfinex","ETHUSD",1755426004196,0.9229,4548.9,4548.6,2.1984545]
["bitfinex","ETHUSD",1755426004498,0.9229,4548.8,4548.3,0.001]
["bitfinex","ETHUSD",1755426004671,0.9229,4548.7,4548.3,0.001]
["bitfinex","ETHUSD",1755426004872,0.9229,4548.6,4548.3,0.001]
["bitfinex","ETHUSD",1755426005077,0.9229,4548.6,4548.3,2.19960858]
["bitfinex","ETHUSD",1755426005297,0.002,4549.2,4548.3,2.19960858]
["bitfinex","ETHUSD",1755426005298,0.9229,4548.5,4548.3,0.001]
["bitfinex","ETHUSD",1755426005599,0.9177,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755426006569,3.11627532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755426007787,3.66627532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755426008106,2.19874042,4548.1,4547.8,0.001]
["bitfinex","ETHUSD",1755426008418,0.55,4547.6,4546.9,0.001]
["bitfinex","ETHUSD",1755426008623,2.19944573,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755426008833,2.19949411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426009002,2.67339553,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426009322,3.11719411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426010327,6.48119411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426010716,3.11719411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426011094,6.48119411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426011298,3.11719411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426011750,6.48119411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426012500,0.4507,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426012700,3.364,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426013326,3.364,4546.5,4546.4,0.1106]
["bitfinex","ETHUSD",1755426014828,0.4507,4546.9,4546.4,0.1106]
["bitfinex","ETHUSD",1755426015031,0.1096,4547.0,4546.4,2.31013147]
["bitfinex","ETHUSD",1755426015229,0.1096,4547.0,4546.4,2.78703147]
["bitfinex","ETHUSD",1755426015439,3.364,4546.9,4546.6,2.19940391]
["bitfinex","ETHUSD",1755426015606,3.364,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755426015934,4.2817,4546.9,4546.4,0.001]
["bitfinex","ETHUSD",1755426016135,3.364,4546.9,4546.4,0.1106]
["bitfinex","ETHUSD",1755426016316,0.9177,4546.8,4546.4,0.1106]
["bitfinex","ETHUSD",1755426016917,0.4507,4546.7,4546.4,0.1106]
["bitfinex","ETHUSD",1755426017124,0.5603,4547.1,4546.4,0.1106]
["bitfinex","ETHUSD",1755426017323,3.365,4547.0,4546.4,0.1106]
["bitfinex","ETHUSD",1755426018042,3.365,4547.0,4546.5,2.19947739]
["bitfinex","ETHUSD",1755426018338,0.4507,4546.9,4546.5,2.19947739]
["bitfinex","ETHUSD",1755426019342,0.4507,4546.8,4546.4,2.31013971]
["bitfinex","ETHUSD",1755426019547,3.365,4547.0,4546.4,0.1106]
["bitfinex","ETHUSD",1755426019851,0.4507,4546.7,4546.4,2.31014219]
["bitfinex","ETHUSD",1755426020216,3.8137,4546.6,4546.4,2.31014219]
["bitfinex","ETHUSD",1755426020549,0.4507,4546.5,4546.4,0.1106]
["bitfinex","ETHUSD",1755426021045,0.9177,4546.5,4546.4,0.1106]
["bitfinex","ETHUSD",1755426021249,0.9177,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426021250,3.11719411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426021545,3.22679411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426022848,6.59379411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426023749,6.59279411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426025758,13.9027941,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426026253,13.9909511,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426026420,16.9909511,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426026949,22.2739511,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426027444,22.74499148,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755426028348,5.74954249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426028551,7.13828287,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426029248,10.50328287,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426030923,12.82028287,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426031140,17.26328286,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426031523,17.35144686,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426032961,5.74963925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755426033158,0.55,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755426033357,9.5838248,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755426033577,10.6111248,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755426033776,17.48212479,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755426034083,17.483009,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755426034379,8.06683281,4545.8,4545.7,1e-08]
["bitfinex","ETHUSD",1755426034545,9.4564574,4545.8,4545.7,1e-08]
["bitfinex","ETHUSD",1755426036383,9.5674574,4545.8,4545.7,1e-08]
["bitfinex","ETHUSD",1755426037283,9.5674574,4545.8,4544.0,0.001]
["bitfinex","ETHUSD",1755426037284,2.7499296,4545.6,4544.0,0.001]
["bitfinex","ETHUSD",1755426037483,16.45645418,4545.6,4544.2,0.4576]
["bitfinex","ETHUSD",1755426037885,17.37165418,4545.6,4544.2,0.4576]
["bitfinex","ETHUSD",1755426038575,17.48265418,4545.6,4544.2,0.4576]
["bitfinex","ETHUSD",1755426038779,17.48265418,4545.6,4544.0,0.001]
["bitfinex","ETHUSD",1755426038976,5.749978,4545.5,4544.0,0.001]
["bitfinex","ETHUSD",1755426039177,7.13710259,4545.5,4544.1,0.4576]
["bitfinex","ETHUSD",1755426039577,13.89710258,4545.5,4544.1,0.4576]
["bitfinex","ETHUSD",1755426040693,13.98528658,4545.5,4544.1,0.4576]
["bitfinex","ETHUSD",1755426040889,13.98528658,4545.5,4544.5,0.111]
["bitfinex","ETHUSD",1755426042659,15.30628658,4545.5,4544.5,0.111]
["bitfinex","ETHUSD",1755426042855,13.98528658,4545.5,4544.5,0.111]
["bitfinex","ETHUSD",1755426043588,17.34928658,4545.5,4544.5,0.111]
["bitfinex","ETHUSD",1755426046101,13.98528658,4545.5,4544.5,0.111]
["bitfinex","ETHUSD",1755426046301,17.34928658,4545.5,4544.5,0.111]
["bitfinex","ETHUSD",1755426047081,13.98528658,4545.5,4544.5,0.111]
["bitfinex","ETHUSD",1755426047281,17.34928658,4545.5,4544.5,0.111]
["bitfinex","ETHUSD",1755426049374,5.7500264,4545.4,4544.5,0.111]
["bitfinex","ETHUSD",1755426049571,6.65095099,4545.4,4544.5,0.111]
["bitfinex","ETHUSD",1755426050407,6.65095099,4545.4,4544.6,0.4576]
["bitfinex","ETHUSD",1755426050705,6.73913399,4545.4,4544.6,0.4576]
["bitfinex","ETHUSD",1755426052231,2.75017161,4545.1,4544.6,0.4576]
["bitfinex","ETHUSD",1755426052498,9.6964962,4545.1,4544.6,0.4576]
["bitfinex","ETHUSD",1755426053781,10.1254962,4545.1,4544.6,0.4576]
["bitfinex","ETHUSD",1755426053985,6.7614962,4545.1,4544.6,0.4576]
["bitfinex","ETHUSD",1755426054186,10.1254962,4545.1,4544.6,0.4576]
["bitfinex","ETHUSD",1755426054924,16.88549619,4545.1,4544.6,0.4576]
["bitfinex","ETHUSD",1755426057061,17.09136598,4545.1,4544.6,0.4576]
["bitfinex","ETHUSD",1755426057347,22.37736598,4545.1,4544.6,0.4576]
["bitfinex","ETHUSD",1755426057503,22.37736598,4545.1,4544.5,0.111]
["bitfinex","ETHUSD",1755426058655,8.06722002,4545.0,4544.4,0.001]
["bitfinex","ETHUSD",1755426058860,5.75046209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755426059157,10.10851399,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755426059305,2.75065579,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426059512,9.69698038,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426060044,10.12598038,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426060538,9.69698038,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426061241,6.33512963,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426061456,9.69912963,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426064844,16.45912962,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426067139,13.09512962,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426067306,16.45912962,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426069845,16.90612962,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426073141,16.43205578,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426075258,6.87039999,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426075408,10.23439999,4544.1,4544.0,2.90180422]
["bitfinex","ETHUSD",1755426075610,5.287,4545.2,4544.0,1.21136081]
["bitfinex","ETHUSD",1755426075839,3.364,4545.1,4544.6,2.20039952]
["bitfinex","ETHUSD",1755426076065,3.364,4545.1,4544.7,2.20035025]
["bitfinex","ETHUSD",1755426076218,0.1104,4544.9,4544.7,2.20035025]
["bitfinex","ETHUSD",1755426076419,0.1104,4544.9,4544.8,0.2297]
["bitfinex","ETHUSD",1755426076618,0.1104,4544.9,4544.8,2.43001684]
["bitfinex","ETHUSD",1755426076858,5.287,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755426077064,8.651,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755426077216,8.651,4545.2,4545.1,2.42987161]
["bitfinex","ETHUSD",1755426078257,0.11,4545.5,4545.3,2.2000748]
["bitfinex","ETHUSD",1755426078443,3.366,4545.4,4545.3,2.3104748]
["bitfinex","ETHUSD",1755426078645,3.366,4545.4,4545.3,2.78450944]
["bitfinex","ETHUSD",1755426078958,3.366,4545.4,4545.3,3.01420944]
["bitfinex","ETHUSD",1755426079464,1e-08,4545.4,4545.3,3.01420944]
["bitfinex","ETHUSD",1755426079771,1e-08,4545.4,4545.3,6.01420944]
["bitfinex","ETHUSD",1755426081472,1e-08,4545.4,4545.3,6.17551505]
["bitfinex","ETHUSD",1755426081842,1e-08,4545.5,4545.4,5.2000264]
["bitfinex","ETHUSD",1755426082045,1e-08,4545.5,4545.4,3.03758055]
["bitfinex","ETHUSD",1755426082251,1e-08,4545.5,4545.4,6.26728055]
["bitfinex","ETHUSD",1755426084769,1e-08,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1755426084974,1e-08,4546.5,4545.7,5.22188001]
["bitfinex","ETHUSD",1755426085270,1e-08,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755426085836,1e-08,4546.5,4546.4,5.53884249]
["bitfinex","ETHUSD",1755426086877,1e-08,4546.5,4546.4,5.30914249]
["bitfinex","ETHUSD",1755426087050,1e-08,4546.5,4546.4,5.53884249]
["bitfinex","ETHUSD",1755426087258,1e-08,4546.5,4546.4,6.31268806]
["bitfinex","ETHUSD",1755426089371,1e-08,4546.5,4546.4,6.08298806]
["bitfinex","ETHUSD",1755426090677,1e-08,4546.5,4546.4,3.08298806]
["bitfinex","ETHUSD",1755426093393,0.39211361,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755426093557,0.85411361,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755426094858,4.21511361,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755426095395,0.002,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1755426095692,0.002,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1755426097199,0.002,4546.9,4546.8,2.59354899]
["bitfinex","ETHUSD",1755426098393,0.002,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1755426099100,0.002,4546.9,4546.8,2.61554247]
["bitfinex","ETHUSD",1755426099403,0.002,4546.9,4546.8,3.14212108]
["bitfinex","ETHUSD",1755426100099,0.002,4546.9,4546.8,6.14212108]
["bitfinex","ETHUSD",1755426100399,1e-08,4547.0,4546.9,5.19930062]
["bitfinex","ETHUSD",1755426100573,1e-08,4547.0,4546.9,8.84390062]
["bitfinex","ETHUSD",1755426103918,1e-08,4547.0,4546.9,8.55930062]
["bitfinex","ETHUSD",1755426104197,1e-08,4547.0,4546.9,9.72724344]
["bitfinex","ETHUSD",1755426106305,1e-08,4547.0,4546.9,5.19930062]
["bitfinex","ETHUSD",1755426109183,1e-08,4547.0,4546.9,8.55930062]
["bitfinex","ETHUSD",1755426111889,0.49730001,4547.0,4546.9,5.19930062]
["bitfinex","ETHUSD",1755426112089,0.92590001,4547.0,4546.9,5.19930062]
["bitfinex","ETHUSD",1755426112286,1e-08,4547.0,4546.9,6.33878344]
["bitfinex","ETHUSD",1755426112985,0.49730001,4547.0,4546.9,6.33878344]
["bitfinex","ETHUSD",1755426113178,1e-08,4547.0,4546.9,6.33878344]
["bitfinex","ETHUSD",1755426113875,1e-08,4547.0,4546.9,9.69878344]
["bitfinex","ETHUSD",1755426117824,1e-08,4547.4,4547.2,2.19915552]
["bitfinex","ETHUSD",1755426118032,1e-08,4547.5,4547.4,5.7490588]
["bitfinex","ETHUSD",1755426118378,1e-08,4547.5,4547.4,6.0336588]
["bitfinex","ETHUSD",1755426119004,1e-08,4547.5,4547.4,6.1432588]
["bitfinex","ETHUSD",1755426120218,1e-08,4547.5,4547.4,5.8586588]
["bitfinex","ETHUSD",1755426120516,1e-08,4547.5,4547.4,9.88342401]
["bitfinex","ETHUSD",1755426121081,0.92590001,4547.5,4547.4,9.88342401]
["bitfinex","ETHUSD",1755426121417,1e-08,4547.5,4547.4,9.77382401]
["bitfinex","ETHUSD",1755426121597,1e-08,4547.5,4547.4,10.16802401]
["bitfinex","ETHUSD",1755426122833,1e-08,4547.5,4547.4,9.88342401]
["bitfinex","ETHUSD",1755426126830,0.92990001,4547.5,4547.4,9.88542401]
["bitfinex","ETHUSD",1755426127123,1e-08,4547.5,4547.4,10.17002401]
["bitfinex","ETHUSD",1755426127512,1e-08,4547.5,4547.4,9.88542401]
["bitfinex","ETHUSD",1755426127716,0.92990001,4547.5,4547.4,3.52442401]
["bitfinex","ETHUSD",1755426127920,0.92990001,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426130227,1e-08,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426130427,0.92990001,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426133137,0.92990001,4547.5,4546.8,0.001]
["bitfinex","ETHUSD",1755426133338,0.9299,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1755426133521,0.9299,4547.4,4546.8,2.20031343]
["bitfinex","ETHUSD",1755426133725,0.483,4547.3,4546.8,2.20031343]
["bitfinex","ETHUSD",1755426133926,0.9299,4547.3,4546.8,2.20031343]
["bitfinex","ETHUSD",1755426134128,0.9299,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1755426134444,0.9299,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1755426134640,2.19906697,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1755426134812,0.9299,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755426135206,0.9299,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426136338,3.12920062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426137808,3.23880062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426141755,6.60280062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426145967,1.0395,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426146167,3.363,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426146370,3.846,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426146528,4.2929,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426151431,4.2909,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426152866,6.49020062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426153070,6.59980062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426156872,4.4005,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426157372,3.361,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426158136,3.828,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426158337,4.298,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426158540,3.361,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426158953,3.361,4546.9,4546.8,2.20034899]
["bitfinex","ETHUSD",1755426161989,3.361,4546.9,4546.8,2.30994899]
["bitfinex","ETHUSD",1755426163070,0.47000001,4547.5,4547.1,2.19916289]
["bitfinex","ETHUSD",1755426163071,1e-08,4547.5,4547.1,2.19916289]
["bitfinex","ETHUSD",1755426163256,3.361,4547.4,4547.1,2.19916289]
["bitfinex","ETHUSD",1755426163591,0.937,4547.3,4547.1,2.19916289]
["bitfinex","ETHUSD",1755426163788,3.361,4547.2,4547.0,2.19924064]
["bitfinex","ETHUSD",1755426164005,4.298,4547.2,4546.9,2.19930062]
["bitfinex","ETHUSD",1755426164591,4.298,4547.2,4547.0,2.19925225]
["bitfinex","ETHUSD",1755426164760,4.298,4547.2,4546.8,0.1106]
["bitfinex","ETHUSD",1755426164961,4.298,4547.2,4546.9,2.19930062]
["bitfinex","ETHUSD",1755426165603,4.298,4547.2,4547.0,2.19925225]
["bitfinex","ETHUSD",1755426166609,0.937,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755426169138,0.937,4547.1,4546.9,2.19929797]
["bitfinex","ETHUSD",1755426169300,3.361,4547.0,4546.9,2.19929797]
["bitfinex","ETHUSD",1755426169501,3.828,4547.0,4546.9,2.19929797]
["bitfinex","ETHUSD",1755426169715,4.298,4547.0,4546.8,2.30994212]
["bitfinex","ETHUSD",1755426169895,0.467,4546.9,4546.8,2.30994212]
["bitfinex","ETHUSD",1755426172520,0.937,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426173397,3.13630062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426174216,3.24590062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426174418,9.13050061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426180236,9.68050061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426185460,6.60690062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426186637,7.15690062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426188560,2.30890062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426188752,5.66990062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426190345,6.13230062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426191635,6.60490062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426194778,2.77130062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426194978,5.66990062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426197680,6.13230062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426197864,6.60490062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426199580,0.1096,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426199778,3.361,4546.9,4546.8,0.51663591]
["bitfinex","ETHUSD",1755426200685,3.361,4546.9,4546.8,0.2856]
["bitfinex","ETHUSD",1755426200882,3.361,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426201878,5.56030062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426202083,9.60490062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426202770,15.48950061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426205580,16.03950061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426210069,12.67850061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426210270,14.55450061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426215807,15.71910106,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426217909,16.26910106,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426220051,15.79430106,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426220898,12.43330106,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426221211,15.30960106,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426221744,11.39960106,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426222037,11.55350061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426222242,9.35419999,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426222457,11.06878211,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426222754,13.26808273,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426222911,12.58720061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426223107,12.30958589,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426224044,12.30958565,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426224848,12.10350061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426225541,11.55350061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426225742,5.99419999,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755426225941,9.35419999,4546.9,4546.8,0.2856]
["bitfinex","ETHUSD",1755426226144,9.24459999,4546.9,4546.8,2.48494899]
["bitfinex","ETHUSD",1755426226349,9.24459999,4546.9,4546.8,2.74444389]
["bitfinex","ETHUSD",1755426226842,1e-08,4547.5,4546.8,0.5450949]
["bitfinex","ETHUSD",1755426227032,3.36,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1755426227234,3.36,4547.4,4547.3,2.59330716]
["bitfinex","ETHUSD",1755426228725,3.36,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755426229342,3.36,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1755426231653,3.36,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755426231859,3.36,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1755426232562,3.36,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755426232732,3.36,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1755426234951,3.36,4547.4,4547.3,2.75949738]
["bitfinex","ETHUSD",1755426235162,1e-08,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426235521,1e-08,4547.5,4547.4,2.5932588]
["bitfinex","ETHUSD",1755426236654,1e-08,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755426242865,3.35900001,4547.5,4547.4,2.5932588]
["bitfinex","ETHUSD",1755426243184,3.35900001,4547.5,4547.4,3.07250012]
["bitfinex","ETHUSD",1755426243485,1e-08,4547.5,4547.4,2.78790012]
["bitfinex","ETHUSD",1755426243688,1e-08,4547.5,4547.4,5.96290012]
["bitfinex","ETHUSD",1755426244649,1e-08,4547.5,4547.4,2.67830012]
["bitfinex","ETHUSD",1755426246288,1e-08,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426246782,0.47810001,4547.5,4547.3,2.19910534]
["bitfinex","ETHUSD",1755426246987,0.4781,4547.4,4547.3,2.19910534]
["bitfinex","ETHUSD",1755426247481,1e-08,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426248072,0.90890001,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426248470,0.90890001,4547.5,4547.3,2.19909847]
["bitfinex","ETHUSD",1755426248754,0.4781,4547.4,4547.3,2.19909847]
["bitfinex","ETHUSD",1755426248951,1e-08,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426249357,0.90890001,4547.5,4547.1,2.19916842]
["bitfinex","ETHUSD",1755426249554,0.9089,4547.4,4546.8,0.2604949]
["bitfinex","ETHUSD",1755426249779,3.359,4547.3,4547.1,2.1991671]
["bitfinex","ETHUSD",1755426249984,3.8371,4547.3,4547.1,2.1991671]
["bitfinex","ETHUSD",1755426250186,3.8371,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755426252184,3.359,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755426252794,3.359,4547.3,4547.1,2.19920312]
["bitfinex","ETHUSD",1755426253090,3.8371,4547.3,4546.9,2.19929908]
["bitfinex","ETHUSD",1755426253455,3.8371,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755426253891,3.8371,4547.3,4547.2,2.30875552]
["bitfinex","ETHUSD",1755426254277,3.359,4547.3,4547.2,2.30875552]
["bitfinex","ETHUSD",1755426268565,4.2679,4547.3,4547.2,2.30875552]
["bitfinex","ETHUSD",1755426273568,4.2679,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755426273801,4.2679,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426274000,3.359,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426274206,0.9089,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426282119,3.359,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426282291,0.4478,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426282485,0.9351,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426284803,3.13425552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426291515,6.92929999,4547.4,4547.1,0.001]
["bitfinex","ETHUSD",1755426291717,3.358,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426293125,3.358,4547.3,4547.1,2.20020314]
["bitfinex","ETHUSD",1755426295628,3.358,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426296448,3.8453,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426296629,0.4873,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426297726,3.8058,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426297904,0.9351,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426309236,3.358,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426310016,3.8495,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426310218,4.2841,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755426312237,0.9261,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426312624,3.12525552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426312826,3.60017896,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426313229,6.60017896,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426313604,7.15017896,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426315782,7.35617508,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426316282,7.44432508,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755426316644,5.19939736,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1755426316847,9.23731692,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1755426317161,10.16341692,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1755426317868,10.71341692,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1755426318340,2.74949411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755426318540,9.78622188,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755426318743,10.71232188,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1755426318949,5.74954249,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755426319173,7.35537026,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755426319484,5.866,4546.2,4545.9,1e-08]
["bitfinex","ETHUSD",1755426319659,3.55,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426319845,4.33932777,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426320051,7.4651638,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426320348,7.25916768,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426320974,13.14376767,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426323600,16.50076767,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426323893,15.11284667,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426324115,11.55093602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426324662,8.19393602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426324974,14.55093602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426325168,12.35119999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426325384,14.55093602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426327464,12.35119999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426327982,9.35119999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426328293,9.35119999,4546.0,4545.9,2.48438443]
["bitfinex","ETHUSD",1755426328294,3.4666,4546.0,4545.9,2.48438443]
["bitfinex","ETHUSD",1755426328461,2.19943305,4546.7,4545.9,2.48438443]
["bitfinex","ETHUSD",1755426328663,2.19930959,4546.9,4546.0,0.2846]
["bitfinex","ETHUSD",1755426328895,0.1096,4546.6,4546.0,2.7329673]
["bitfinex","ETHUSD",1755426329095,3.357,4546.5,4546.0,2.7329673]
["bitfinex","ETHUSD",1755426329299,3.357,4546.5,4546.1,0.2846]
["bitfinex","ETHUSD",1755426329509,2.19955152,4546.4,4545.9,0.10960001]
["bitfinex","ETHUSD",1755426329676,3.357,4546.3,4545.9,0.10960001]
["bitfinex","ETHUSD",1755426329989,0.1096,4546.1,4545.9,1e-08]
["bitfinex","ETHUSD",1755426330262,3.357,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426331164,5.55673603,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426331371,3.357,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426335872,5.55673603,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426337701,3.357,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426338607,5.55673603,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426338774,11.44133602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426339206,9.24159999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426339381,11.44133602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426339783,9.24159999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426340205,11.44133602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426341287,9.24159999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426342230,11.44133602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426343480,9.24159999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426344204,11.44133602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426344912,9.24159999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426346739,9.24359999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426349102,9.73319999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426350043,9.24359999,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426350545,9.24259999,4546.0,4545.9,2.48438443]
["bitfinex","ETHUSD",1755426350719,9.24259999,4546.0,4545.9,3.0648094]
["bitfinex","ETHUSD",1755426351455,9.24259999,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426352057,9.24259999,4546.0,4545.9,3.0648094]
["bitfinex","ETHUSD",1755426353950,9.24259999,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426356768,3.358,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426357526,0.002,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426357757,3.357,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426359564,0.002,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426359768,3.357,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426360532,0.002,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426360731,0.002,4546.0,4545.9,3.0648094]
["bitfinex","ETHUSD",1755426362740,0.002,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426362945,3.357,4546.0,4545.9,2.7802094]
["bitfinex","ETHUSD",1755426364082,4.308,4546.0,4545.9,2.30938443]
["bitfinex","ETHUSD",1755426364295,3.357,4546.0,4545.9,2.30938443]
["bitfinex","ETHUSD",1755426372855,4.2836,4546.0,4545.9,2.30938443]
["bitfinex","ETHUSD",1755426373061,4.2836,4546.0,4545.9,0.10960001]
["bitfinex","ETHUSD",1755426373260,4.2836,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426374360,6.48333603,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426374615,4.3932,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426377388,6.59293603,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426378492,12.47753602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426378694,12.95207338,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426379326,12.47753602,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426379828,12.95203596,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426379979,13.04019696,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426381016,16.04019696,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426383630,16.59019696,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426384718,16.79587822,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426387293,16.59019696,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755426390414,16.59019696,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1755426390415,0.04999999,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426390633,6.27428435,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426390831,7.20088435,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426391249,7.31188435,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426391649,13.19648434,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426392050,12.7219844,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426395526,13.19498074,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426401421,11.71838074,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426401621,15.07138074,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426401828,15.62138074,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426402351,15.07138074,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755426402545,2.2478812,4545.7,4545.6,0.2846]
["bitfinex","ETHUSD",1755426402732,2.2478812,4545.7,4545.5,0.111]
["bitfinex","ETHUSD",1755426402733,2.1999296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426402932,5.78252594,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426406220,9.13552594,4545.6,4545.5,0.3956]
["bitfinex","ETHUSD",1755426406958,15.02012593,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426415066,15.02212559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426416440,6.46919599,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426416638,9.82119599,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426416883,9.82119599,4545.6,4545.5,0.3956]
["bitfinex","ETHUSD",1755426417084,9.82119599,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426419080,12.02112559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426420687,12.50872559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426422890,12.95802559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426424484,9.82119599,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426424790,12.50872559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426424964,12.95802559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426425592,10.75809599,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426425786,12.95802559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426428501,10.75809599,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426429467,12.02112559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426429663,12.93332559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426437103,16.48332559,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426437473,17.00676286,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426438014,17.00676288,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426438213,16.80050079,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755426439731,5.749978,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426439877,7.67304992,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426440501,7.76123892,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426440714,13.64583891,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426441378,13.5221923,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426442187,15.8381923,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426443393,13.5221923,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426443575,16.8721923,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426444205,16.9817923,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426444409,16.77573819,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426445322,8.96353819,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426445521,12.01917399,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426445704,15.01917399,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426446230,11.54417799,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426446388,12.01795533,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426447219,15.01795533,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426449782,15.47005533,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426449982,15.93015533,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426450494,12.58015533,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426450699,15.93015533,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426452820,15.47005533,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426458925,15.91585533,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426459128,16.46585533,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426459626,16.55403433,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426462031,16.55603433,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426462428,18.87403433,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426462599,16.55603433,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426463202,16.55603433,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1755426463203,5.780799,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426463501,7.17927634,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426463929,6.73347634,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426464130,6.82165534,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426465101,7.26745534,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426465503,10.61645534,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426466354,10.17065534,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426467846,10.61645534,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426469116,16.50105533,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426471326,16.70712549,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755426472063,2.75017161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426472219,9.88841911,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426472417,10.81311911,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426472915,10.90130611,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426473922,10.69523595,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426474117,10.90133742,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426474923,16.78593741,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426477847,18.10693741,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426478019,16.78593741,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426480045,16.57983594,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426480252,16.78588233,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426480845,15.86118233,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426482149,15.65513594,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426482350,15.86117431,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426482548,15.65513594,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426482750,15.86116995,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426483159,16.34006995,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426484254,16.78586721,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755426486658,2.20022002,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426486857,11.76462862,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426487185,12.69802862,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426487367,12.80902862,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426488266,13.01511122,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426491314,11.87567309,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426491863,12.36486831,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426492286,12.80906831,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426493199,15.12706831,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426493403,12.80906831,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755426495206,2.75041367,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426495405,15.566191,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426495914,15.654382,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426496270,12.307382,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426496470,15.654382,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426497134,16.143582,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426498196,15.654382,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426500430,12.307382,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426500929,15.654382,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426506306,16.143582,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426507017,16.587782,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426508023,16.586782,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426508220,16.142582,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426508714,16.586782,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426509750,16.142582,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426510950,16.144582,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426511723,16.588782,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426512956,16.79516364,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426513520,16.588782,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426515663,16.79519755,4544.6,4544.5,0.088]
["bitfinex","ETHUSD",1755426515828,16.79519755,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755426516239,0.55,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1755426516424,4.47917734,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426516619,7.63323313,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426516837,16.51783311,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426517050,16.91243311,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426517768,17.44925355,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426519473,17.32537191,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426519871,16.87063906,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426520158,17.32503906,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426521456,17.11890251,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426521638,17.3248936,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426522242,17.11890251,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426522866,16.91243311,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426523062,17.11837712,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426523465,17.1183341,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426524573,16.91243311,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426524764,17.11830017,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426526041,22.40527317,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1755426528172,5.75075265,4543.9,4543.5,0.111]
["bitfinex","ETHUSD",1755426528373,2.86129796,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426528678,9.6800753,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426528843,10.6334753,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426529040,10.83926885,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426529477,10.95026885,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426530198,12.71931779,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426532080,12.7192547,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426532445,12.71924535,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426534086,18.60284533,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426536896,17.64944533,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426537484,18.60284533,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426538496,19.92484533,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426538698,18.60284533,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426540882,18.39712422,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426541177,18.60307692,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426541400,18.60366184,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426541801,18.60374344,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426543395,18.81036864,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426543628,17.85696864,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426544071,17.64963889,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426544966,11.55474093,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426545174,8.23741118,4543.6,4543.5,0.3956]
["bitfinex","ETHUSD",1755426545417,11.10704892,4543.6,4543.5,0.3956]
["bitfinex","ETHUSD",1755426551210,11.10704892,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426553342,13.30794688,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426555776,14.27168258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426555981,17.71718258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426561610,17.27168258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426562111,16.78228258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426562714,17.33228258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426562884,18.26718258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426564509,17.33228258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426564706,16.78228258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426565813,17.71718258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426566018,16.78228258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426566394,17.27168258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426566690,17.71718258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426566889,16.78228258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426567507,17.71718258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426568423,18.26718258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426568630,18.47329869,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426568824,18.75889869,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426573547,18.75886682,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426576569,18.55278258,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755426576769,5.75114019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1755426576914,9.77350883,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1755426577110,18.32549647,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1755426577576,18.43549647,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1755426578160,18.43543271,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1755426578340,18.64139211,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1755426578978,18.43543271,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1755426582890,2.751334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426583094,12.45126967,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426583397,15.00456123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426583695,15.11456123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426585483,11.77256123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426585653,15.11456123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426586555,14.16566123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426586868,15.22496123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426594055,14.27606123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426594257,16.59406123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426594455,10.93406123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426594658,14.27506123,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426595983,15.42985084,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755426601803,2.75157632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755426601965,2.20162479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1755426602164,2.20162479,4542.1,4541.6,0.001]
["bitfinex","ETHUSD",1755426602165,2.7518187,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1755426602381,15.76604398,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1755426603095,16.05090114,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1755426603511,15.84475437,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1755426603706,16.05087445,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1755426604389,16.99977445,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1755426606811,11.63346715,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755426607008,12.31392293,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755426607324,13.22912293,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755426609319,15.44880285,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755426610344,11.89880285,4541.6,4541.5,0.3946]
["bitfinex","ETHUSD",1755426610502,12.00920285,4541.6,4541.5,0.3946]
["bitfinex","ETHUSD",1755426611008,15.00920285,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755426612098,15.00920285,4541.6,4541.5,0.111]
["bitfinex","ETHUSD",1755426612435,15.55920285,4541.6,4541.5,0.111]
["bitfinex","ETHUSD",1755426612801,15.84380285,4541.6,4541.5,0.111]
["bitfinex","ETHUSD",1755426615839,11.95280285,4541.6,4541.5,0.111]
["bitfinex","ETHUSD",1755426615998,9.46633567,4541.6,4541.5,0.3956]
["bitfinex","ETHUSD",1755426616205,12.80733567,4541.6,4541.5,0.3956]
["bitfinex","ETHUSD",1755426617242,9.22259997,4541.6,4541.5,0.3956]
["bitfinex","ETHUSD",1755426617447,9.22259997,4541.6,4541.5,0.66639583]
["bitfinex","ETHUSD",1755426617602,9.22259997,4541.6,4541.5,2.59751566]
["bitfinex","ETHUSD",1755426618163,9.22259997,4541.6,4541.5,0.3956]
["bitfinex","ETHUSD",1755426619928,9.22259997,4541.6,4541.5,0.111]
["bitfinex","ETHUSD",1755426624430,9.22259997,4541.6,4541.5,0.3956]
["bitfinex","ETHUSD",1755426624631,9.22259997,4541.6,4541.5,0.111]
["bitfinex","ETHUSD",1755426625053,5.88159997,4541.6,4541.5,0.37075911]
["bitfinex","ETHUSD",1755426625253,5.88159997,4541.6,4541.5,2.96767016]
["bitfinex","ETHUSD",1755426625254,3.34,4541.6,4541.5,2.96767016]
["bitfinex","ETHUSD",1755426625953,1.4261379,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1755426626136,1.4261379,4541.8,4541.7,2.4864187]
["bitfinex","ETHUSD",1755426626446,4.7661379,4541.8,4541.7,2.4864187]
["bitfinex","ETHUSD",1755426626646,4.7661379,4541.8,4541.7,3.00336759]
["bitfinex","ETHUSD",1755426626841,4.7661379,4541.8,4541.7,3.16731364]
["bitfinex","ETHUSD",1755426627965,1.4261379,4541.8,4541.7,3.16731364]
["bitfinex","ETHUSD",1755426630675,1.4261379,4541.8,4541.7,3.18933182]
["bitfinex","ETHUSD",1755426630835,0.002,4542.8,4542.6,2.20138246]
["bitfinex","ETHUSD",1755426631036,3.341,4542.7,4542.6,2.64166572]
["bitfinex","ETHUSD",1755426631256,3.341,4542.7,4542.6,3.03666572]
["bitfinex","ETHUSD",1755426631869,0.002,4542.7,4542.6,3.03666572]
["bitfinex","ETHUSD",1755426632350,3.341,4542.7,4542.6,3.03666572]
["bitfinex","ETHUSD",1755426632945,0.002,4542.7,4542.6,3.03666572]
["bitfinex","ETHUSD",1755426633150,3.341,4542.7,4542.6,3.05867954]
["bitfinex","ETHUSD",1755426633346,3.341,4542.7,4542.6,2.92626572]
["bitfinex","ETHUSD",1755426633564,0.002,4542.7,4542.6,3.03666572]
["bitfinex","ETHUSD",1755426633769,0.002,4542.7,4542.6,3.05867954]
["bitfinex","ETHUSD",1755426633948,0.002,4542.7,4542.6,3.03666572]
["bitfinex","ETHUSD",1755426635886,0.002,4542.7,4542.6,2.75206572]
["bitfinex","ETHUSD",1755426636385,0.002,4542.7,4542.6,6.03666572]
["bitfinex","ETHUSD",1755426636583,0.002,4542.7,4542.6,6.69804072]
["bitfinex","ETHUSD",1755426637868,0.002,4542.7,4542.6,6.03666572]
["bitfinex","ETHUSD",1755426638272,0.002,4542.7,4542.6,6.12484872]
["bitfinex","ETHUSD",1755426639067,0.002,4542.7,4542.6,6.01444872]
["bitfinex","ETHUSD",1755426640870,1e-08,4543.2,4542.7,5.751334]
["bitfinex","ETHUSD",1755426641060,1e-08,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755426641264,1e-08,4543.2,4543.1,8.53914019]
["bitfinex","ETHUSD",1755426641459,1e-08,4543.2,4543.1,5.20114019]
["bitfinex","ETHUSD",1755426641703,1e-08,4543.2,4543.1,5.31314019]
["bitfinex","ETHUSD",1755426641865,1e-08,4543.2,4543.1,6.49740192]
["bitfinex","ETHUSD",1755426642065,1e-08,4543.2,4543.1,3.49740192]
["bitfinex","ETHUSD",1755426642298,1e-08,4543.2,4543.1,2.31314019]
["bitfinex","ETHUSD",1755426642515,1e-08,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755426646400,1e-08,4543.2,4543.1,2.22315159]
["bitfinex","ETHUSD",1755426646807,1e-08,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755426647427,0.90730001,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755426647633,0.90730001,4543.2,4542.7,2.2013309]
["bitfinex","ETHUSD",1755426647926,0.9073,4543.1,4543.0,2.20117281]
["bitfinex","ETHUSD",1755426648792,0.9073,4543.1,4542.4,0.112]
["bitfinex","ETHUSD",1755426648793,0.9073,4543.1,4541.7,0.16622922]
["bitfinex","ETHUSD",1755426648989,1e-08,4543.2,4542.4,2.31184273]
["bitfinex","ETHUSD",1755426648990,1.0177,4543.0,4542.4,2.31184273]
["bitfinex","ETHUSD",1755426649234,0.1104,4543.0,4542.5,2.20141603]
["bitfinex","ETHUSD",1755426649538,0.9073,4542.9,4542.5,2.20141603]
["bitfinex","ETHUSD",1755426649730,0.1104,4543.0,4542.5,2.20141603]
["bitfinex","ETHUSD",1755426649932,0.9073,4542.8,4542.6,2.20136913]
["bitfinex","ETHUSD",1755426650135,0.9073,4542.7,4542.6,2.20136913]
["bitfinex","ETHUSD",1755426650318,0.9073,4542.7,4542.6,2.7630932]
["bitfinex","ETHUSD",1755426652928,0.9073,4542.7,4542.4,2.31184084]
["bitfinex","ETHUSD",1755426653115,3.337,4542.8,4542.4,2.31184084]
["bitfinex","ETHUSD",1755426653304,0.9073,4542.6,4542.4,0.1104]
["bitfinex","ETHUSD",1755426653667,0.9073,4542.6,4541.8,0.24790543]
["bitfinex","ETHUSD",1755426653832,0.4529,4542.5,4541.5,0.111]
["bitfinex","ETHUSD",1755426654036,0.1104,4542.4,4541.8,2.31215052]
["bitfinex","ETHUSD",1755426654234,0.1104,4542.4,4542.0,2.20163658]
["bitfinex","ETHUSD",1755426654540,0.9073,4542.3,4542.1,2.22362989]
["bitfinex","ETHUSD",1755426654704,4.2453,4542.2,4542.1,2.22362989]
["bitfinex","ETHUSD",1755426654912,4.2453,4542.2,4542.1,2.20161365]
["bitfinex","ETHUSD",1755426658513,0.9073,4542.2,4542.1,2.20161365]
["bitfinex","ETHUSD",1755426658722,3.338,4542.2,4542.1,2.65518766]
["bitfinex","ETHUSD",1755426658925,4.2453,4542.2,4542.1,2.76558766]
["bitfinex","ETHUSD",1755426659348,3.7924,4542.2,4542.1,2.76558766]
["bitfinex","ETHUSD",1755426659748,3.338,4542.2,4542.1,2.76558766]
["bitfinex","ETHUSD",1755426661228,4.2453,4542.2,4542.1,2.76558766]
["bitfinex","ETHUSD",1755426661434,4.2453,4542.2,4542.1,2.76658766]
["bitfinex","ETHUSD",1755426661630,5.99199997,4542.8,4542.1,0.56497401]
["bitfinex","ETHUSD",1755426661831,0.002,4544.4,4542.2,0.02201576]
["bitfinex","ETHUSD",1755426661832,0.4544,4543.4,4542.2,0.02201576]
["bitfinex","ETHUSD",1755426662141,0.002,4543.7,4543.1,2.20114019]
["bitfinex","ETHUSD",1755426662347,0.002,4543.7,4543.1,2.33355159]
["bitfinex","ETHUSD",1755426662517,0.002,4543.7,4543.1,2.61815159]
["bitfinex","ETHUSD",1755426663754,0.002,4543.7,4543.1,2.31154019]
["bitfinex","ETHUSD",1755426663962,0.002,4543.7,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426665160,0.90730001,4543.2,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426665455,1e-08,4543.2,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426666036,0.47530001,4543.2,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426667857,0.92560001,4543.2,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426669158,0.47530001,4543.2,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426670157,1e-08,4543.2,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426670357,1e-08,4543.2,4543.1,2.98651503]
["bitfinex","ETHUSD",1755426670952,1e-08,4543.2,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426673334,1e-08,4543.2,4543.1,3.25815003]
["bitfinex","ETHUSD",1755426680480,0.47530001,4543.2,4543.1,3.25815003]
["bitfinex","ETHUSD",1755426680683,0.92560001,4543.2,4543.1,3.25815003]
["bitfinex","ETHUSD",1755426681046,1e-08,4543.2,4543.1,3.25815003]
["bitfinex","ETHUSD",1755426684750,1e-08,4543.2,4543.1,3.28016143]
["bitfinex","ETHUSD",1755426685180,1e-08,4543.2,4543.1,3.25815003]
["bitfinex","ETHUSD",1755426687789,1e-08,4543.2,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426688956,1e-08,4543.2,4543.1,3.11892643]
["bitfinex","ETHUSD",1755426690446,1e-08,4543.2,4543.1,3.09691503]
["bitfinex","ETHUSD",1755426692089,1e-08,4543.2,4543.1,9.59802539]
["bitfinex","ETHUSD",1755426692291,1e-08,4543.2,4543.1,9.88262539]
["bitfinex","ETHUSD",1755426692720,1e-08,4543.2,4543.1,9.59802539]
["bitfinex","ETHUSD",1755426693824,0.47530001,4543.2,4543.1,9.59802539]
["bitfinex","ETHUSD",1755426694116,0.92560001,4543.2,4543.1,6.26102539]
["bitfinex","ETHUSD",1755426694283,0.92560001,4543.2,4543.1,2.47565055]
["bitfinex","ETHUSD",1755426695623,1e-08,4543.2,4543.1,2.49766195]
["bitfinex","ETHUSD",1755426695793,1e-08,4543.2,4543.1,5.81365055]
["bitfinex","ETHUSD",1755426697109,0.89900001,4543.2,4543.1,5.81365055]
["bitfinex","ETHUSD",1755426697506,0.46200001,4543.2,4543.1,5.81365055]
["bitfinex","ETHUSD",1755426697717,0.46200001,4543.2,4543.1,6.61513908]
["bitfinex","ETHUSD",1755426698584,1e-08,4543.2,4543.1,6.61513908]
["bitfinex","ETHUSD",1755426699718,1e-08,4543.2,4543.1,9.61513908]
["bitfinex","ETHUSD",1755426699916,1e-08,4543.2,4543.1,9.89973908]
["bitfinex","ETHUSD",1755426700521,0.002,4544.0,4543.3,3.55]
["bitfinex","ETHUSD",1755426700723,0.002,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755426700909,0.002,4544.0,4543.9,5.65015265]
["bitfinex","ETHUSD",1755426705306,0.002,4544.0,4543.9,2.31115265]
["bitfinex","ETHUSD",1755426709698,0.901,4544.0,4543.9,2.31115265]
["bitfinex","ETHUSD",1755426719052,0.002,4544.0,4543.9,2.31115265]
["bitfinex","ETHUSD",1755426719248,0.002,4544.0,4543.9,3.09604992]
["bitfinex","ETHUSD",1755426719850,0.002,4544.0,4543.9,3.11805744]
["bitfinex","ETHUSD",1755426722128,0.002,4544.0,4543.9,3.09604992]
["bitfinex","ETHUSD",1755426726342,0.4648,4544.0,4543.9,3.09604992]
["bitfinex","ETHUSD",1755426727787,0.902,4544.0,4543.9,3.09604992]
["bitfinex","ETHUSD",1755426728474,0.4648,4544.0,4543.9,3.09604992]
["bitfinex","ETHUSD",1755426730141,0.002,4544.0,4543.9,3.09604992]
["bitfinex","ETHUSD",1755426731465,0.002,4544.0,4543.9,3.11805744]
["bitfinex","ETHUSD",1755426732666,1e-08,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755426732867,1e-08,4544.4,4544.2,2.20060736]
["bitfinex","ETHUSD",1755426733073,1e-08,4544.4,4544.3,8.64795894]
["bitfinex","ETHUSD",1755426733459,1e-08,4544.4,4544.3,8.93255894]
["bitfinex","ETHUSD",1755426734344,1e-08,4544.4,4544.3,8.64795894]
["bitfinex","ETHUSD",1755426736595,1e-08,4544.5,4544.4,5.20051051]
["bitfinex","ETHUSD",1755426736807,1e-08,4544.5,4544.4,6.59655746]
["bitfinex","ETHUSD",1755426736997,1e-08,4544.5,4544.4,6.88115746]
["bitfinex","ETHUSD",1755426737502,1e-08,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755426737669,1e-08,4544.6,4544.5,8.53646209]
["bitfinex","ETHUSD",1755426737868,1e-08,4544.6,4544.5,8.82106209]
["bitfinex","ETHUSD",1755426738103,1e-08,4544.6,4544.5,10.07386405]
["bitfinex","ETHUSD",1755426738317,1e-08,4544.6,4544.5,9.78926405]
["bitfinex","ETHUSD",1755426740835,0.90000001,4544.6,4544.5,9.78926405]
["bitfinex","ETHUSD",1755426744333,1e-08,4544.6,4544.5,9.78926405]
["bitfinex","ETHUSD",1755426744833,1e-08,4544.6,4544.5,9.89966405]
["bitfinex","ETHUSD",1755426746411,0.46280001,4544.6,4544.5,9.89966405]
["bitfinex","ETHUSD",1755426747024,0.90000001,4544.6,4544.5,6.56366405]
["bitfinex","ETHUSD",1755426747329,0.90000001,4544.6,4544.5,9.89966405]
["bitfinex","ETHUSD",1755426749349,0.46280001,4544.6,4544.5,9.89966405]
["bitfinex","ETHUSD",1755426751550,0.90000001,4544.6,4544.5,9.89966405]
["bitfinex","ETHUSD",1755426753138,0.002,4545.0,4544.7,2.20036526]
["bitfinex","ETHUSD",1755426753318,0.002,4545.0,4544.7,6.95437924]
["bitfinex","ETHUSD",1755426755277,0.902,4544.8,4544.7,6.95437924]
["bitfinex","ETHUSD",1755426758368,0.902,4544.8,4544.7,3.61937924]
["bitfinex","ETHUSD",1755426758672,0.902,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1755426761843,0.002,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1755426762041,0.002,4544.8,4544.7,5.53536526]
["bitfinex","ETHUSD",1755426764447,1e-08,4544.8,4544.7,8.53536526]
["bitfinex","ETHUSD",1755426764681,1e-08,4544.8,4544.7,9.52120126]
["bitfinex","ETHUSD",1755426764848,1e-08,4544.8,4544.7,10.70440759]
["bitfinex","ETHUSD",1755426765592,1e-08,4545.6,4545.4,2.2000264]
["bitfinex","ETHUSD",1755426765773,0.11,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755426765956,0.11,4546.5,4546.4,8.55753791]
["bitfinex","ETHUSD",1755426766159,1e-08,4546.5,4546.4,8.64514249]
["bitfinex","ETHUSD",1755426766360,1e-08,4546.5,4546.4,10.73731805]
["bitfinex","ETHUSD",1755426766559,1e-08,4546.5,4546.4,10.16421805]
["bitfinex","ETHUSD",1755426767157,1e-08,4546.5,4546.4,6.82821805]
["bitfinex","ETHUSD",1755426767366,1e-08,4546.5,4546.4,9.73061805]
["bitfinex","ETHUSD",1755426768884,0.92450001,4546.5,4546.4,3.39361805]
["bitfinex","ETHUSD",1755426769051,0.92450001,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755426769685,0.46180001,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755426770692,1e-08,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755426770863,1e-08,4546.5,4546.4,2.33113791]
["bitfinex","ETHUSD",1755426771062,0.92450001,4546.5,4546.4,2.33113791]
["bitfinex","ETHUSD",1755426771263,0.92450001,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755426771958,0.92450001,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1755426772361,0.92450001,4546.5,4545.5,2.1999359]
["bitfinex","ETHUSD",1755426772362,2.19954249,4546.4,4545.5,2.1999359]
["bitfinex","ETHUSD",1755426772565,0.9245,4546.3,4544.7,0.16435453]
["bitfinex","ETHUSD",1755426772785,0.9245,4546.2,4544.7,3.339]
["bitfinex","ETHUSD",1755426772966,3.12422631,4546.1,4545.3,2.20002876]
["bitfinex","ETHUSD",1755426773165,0.9245,4546.0,4545.3,2.20002876]
["bitfinex","ETHUSD",1755426773367,0.9245,4545.9,4544.8,0.3449]
["bitfinex","ETHUSD",1755426773673,0.9245,4545.8,4545.2,2.20011213]
["bitfinex","ETHUSD",1755426774005,3.33600001,4546.5,4544.8,2.20031684]
["bitfinex","ETHUSD",1755426774006,0.9245,4545.7,4544.8,2.20031684]
["bitfinex","ETHUSD",1755426774201,0.9245,4545.7,4544.8,0.56493168]
["bitfinex","ETHUSD",1755426774367,2.1997271,4546.1,4544.5,6.449]
["bitfinex","ETHUSD",1755426774368,0.9245,4545.6,4545.3,2.20006324]
["bitfinex","ETHUSD",1755426774567,2.1997271,4546.1,4545.3,2.20006324]
["bitfinex","ETHUSD",1755426774767,0.9245,4546.0,4545.3,2.20006324]
["bitfinex","ETHUSD",1755426774992,2.1997271,4546.1,4545.3,2.20006324]
["bitfinex","ETHUSD",1755426775190,0.9245,4545.9,4545.3,2.20006324]
["bitfinex","ETHUSD",1755426775399,0.9245,4545.9,4544.7,0.16446037]
["bitfinex","ETHUSD",1755426775702,0.9245,4545.8,4545.2,2.20012053]
["bitfinex","ETHUSD",1755426775904,2.19976408,4546.0,4545.2,2.20012053]
["bitfinex","ETHUSD",1755426776076,0.9245,4545.7,4545.0,2.20017522]
["bitfinex","ETHUSD",1755426776402,0.9245,4545.6,4544.8,3.08167051]
["bitfinex","ETHUSD",1755426776605,0.9245,4545.6,4544.8,0.88139192]
["bitfinex","ETHUSD",1755426776810,0.9245,4545.5,4544.6,2.20037017]
["bitfinex","ETHUSD",1755426777005,2.20007976,4545.3,4544.6,2.20037017]
["bitfinex","ETHUSD",1755426777175,0.9245,4545.2,4544.6,2.20037017]
["bitfinex","ETHUSD",1755426777375,2.20007976,4545.3,4544.6,2.20037017]
["bitfinex","ETHUSD",1755426777576,0.9245,4545.1,4544.6,2.20037017]
["bitfinex","ETHUSD",1755426777786,0.9245,4545.0,4544.6,2.20037017]
["bitfinex","ETHUSD",1755426777988,2.20003255,4545.4,4544.6,2.20037017]
["bitfinex","ETHUSD",1755426778308,0.9245,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755426779074,0.4627,4545.4,4544.8,0.001]
["bitfinex","ETHUSD",1755426779271,0.9245,4545.4,4544.8,0.001]
["bitfinex","ETHUSD",1755426779683,0.9245,4545.4,4544.8,2.20131361]
["bitfinex","ETHUSD",1755426780013,0.9245,4545.4,4544.9,2.20026613]
["bitfinex","ETHUSD",1755426780310,0.9245,4545.4,4544.8,0.001]
["bitfinex","ETHUSD",1755426780311,0.9245,4545.3,4544.8,0.001]
["bitfinex","ETHUSD",1755426780521,3.12457847,4545.3,4544.8,0.001]
["bitfinex","ETHUSD",1755426780679,0.9245,4545.2,4544.8,0.001]
["bitfinex","ETHUSD",1755426781210,0.9245,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1755426781610,0.9245,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1755426782127,0.9245,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755426782491,2.30961749,4545.5,4544.8,0.1114]
["bitfinex","ETHUSD",1755426782678,0.4627,4545.6,4544.8,0.001]
["bitfinex","ETHUSD",1755426782887,0.4627,4545.6,4545.3,0.1104]
["bitfinex","ETHUSD",1755426783082,0.9245,4545.6,4545.3,0.1104]
["bitfinex","ETHUSD",1755426783329,0.4627,4545.6,4545.3,0.1104]
["bitfinex","ETHUSD",1755426783539,0.9245,4545.5,4545.3,0.1104]
["bitfinex","ETHUSD",1755426784926,0.4618,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755426785132,0.9245,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755426787651,0.9245,4545.4,4544.9,2.20026617]
["bitfinex","ETHUSD",1755426787827,0.9519,4545.3,4545.0,0.1104]
["bitfinex","ETHUSD",1755426788031,3.339,4545.2,4545.0,0.1104]
["bitfinex","ETHUSD",1755426788232,4.2909,4545.2,4545.0,0.1104]
["bitfinex","ETHUSD",1755426788415,0.9519,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426789743,4.2909,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426794671,2.30953501,4545.6,4545.0,0.1104]
["bitfinex","ETHUSD",1755426794976,6.48989283,4545.5,4545.0,0.1104]
["bitfinex","ETHUSD",1755426795126,3.15189283,4545.5,4545.0,0.1104]
["bitfinex","ETHUSD",1755426795325,3.337,4545.4,4545.0,0.1104]
["bitfinex","ETHUSD",1755426795567,4.2889,4545.4,4545.0,0.1104]
["bitfinex","ETHUSD",1755426795769,3.826,4545.4,4545.0,0.1104]
["bitfinex","ETHUSD",1755426795956,0.9519,4545.3,4545.0,0.1104]
["bitfinex","ETHUSD",1755426796548,0.9519,4545.2,4545.0,0.1104]
["bitfinex","ETHUSD",1755426797764,0.9519,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426798766,0.489,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426799261,4.2889,4545.4,4545.0,0.1104]
["bitfinex","ETHUSD",1755426799569,0.9519,4545.3,4545.0,0.1104]
["bitfinex","ETHUSD",1755426800061,3.337,4545.4,4545.0,0.1104]
["bitfinex","ETHUSD",1755426800266,0.9519,4545.2,4545.0,0.1104]
["bitfinex","ETHUSD",1755426800878,3.337,4545.4,4545.0,0.1104]
["bitfinex","ETHUSD",1755426801064,0.9519,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426805075,0.489,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426805496,3.825,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426809968,4.2879,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426814414,3.825,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426814618,3.336,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426815223,3.336,4545.1,4545.0,2.31062002]
["bitfinex","ETHUSD",1755426815439,3.336,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426819695,3.8339,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426822752,0.4979,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426822959,3.8339,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426829665,3.336,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426830887,3.335,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755426831287,2.19936533,4546.8,4545.7,2.19983339]
["bitfinex","ETHUSD",1755426831573,5.88159997,4546.9,4545.0,0.34157039]
["bitfinex","ETHUSD",1755426831574,3.81750771,4546.4,4546.1,0.1096]
["bitfinex","ETHUSD",1755426831778,1.41210771,4546.3,4546.1,0.1096]
["bitfinex","ETHUSD",1755426831980,0.47550771,4546.2,4546.1,2.30928764]
["bitfinex","ETHUSD",1755426832272,0.00200001,4546.5,4546.3,2.19959087]
["bitfinex","ETHUSD",1755426832479,3.341,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755426832844,0.00200001,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755426833080,3.34300001,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755426833282,0.00200001,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755426833582,3.34300001,4546.5,4546.4,2.84007625]
["bitfinex","ETHUSD",1755426836776,0.00200001,4546.5,4546.4,2.84007625]
["bitfinex","ETHUSD",1755426836979,0.00200001,4546.5,4546.4,3.76247625]
["bitfinex","ETHUSD",1755426840758,0.00200001,4546.5,4546.4,7.10347625]
["bitfinex","ETHUSD",1755426841784,0.00200001,4546.5,4546.4,6.64037625]
["bitfinex","ETHUSD",1755426842379,0.00200001,4546.5,4546.4,6.18107625]
["bitfinex","ETHUSD",1755426842959,0.00200001,4546.5,4546.4,6.64037625]
["bitfinex","ETHUSD",1755426843296,0.00200001,4546.5,4546.4,7.10347625]
["bitfinex","ETHUSD",1755426843456,0.00200001,4546.5,4546.4,6.64037625]
["bitfinex","ETHUSD",1755426843804,0.00200001,4546.5,4546.4,10.10347625]
["bitfinex","ETHUSD",1755426844105,1e-08,4546.5,4546.4,10.10347625]
["bitfinex","ETHUSD",1755426844659,1e-08,4546.5,4546.4,2.84007625]
["bitfinex","ETHUSD",1755426844858,1e-08,4546.5,4546.4,6.17907625]
["bitfinex","ETHUSD",1755426846407,0.94370001,4546.5,4546.4,2.84007625]
["bitfinex","ETHUSD",1755426846607,0.94370001,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755426847973,1e-08,4546.5,4546.4,9.46284249]
["bitfinex","ETHUSD",1755426848180,1e-08,4546.5,4546.4,10.01284249]
["bitfinex","ETHUSD",1755426849505,1e-08,4546.5,4546.4,10.12484249]
["bitfinex","ETHUSD",1755426850711,1e-08,4546.5,4546.4,9.66174249]
["bitfinex","ETHUSD",1755426850900,1e-08,4546.5,4546.4,10.91108727]
["bitfinex","ETHUSD",1755426851099,1e-08,4546.5,4546.4,11.37418727]
["bitfinex","ETHUSD",1755426856603,1e-08,4546.5,4546.4,10.91108727]
["bitfinex","ETHUSD",1755426858015,1e-08,4546.5,4546.4,11.02068727]
["bitfinex","ETHUSD",1755426860295,1e-08,4546.5,4546.4,10.56048727]
["bitfinex","ETHUSD",1755426862347,1e-08,4546.5,4546.4,11.02068727]
["bitfinex","ETHUSD",1755426862754,1e-08,4546.5,4546.4,11.48378727]
["bitfinex","ETHUSD",1755426863549,1e-08,4546.5,4546.4,11.02068727]
["bitfinex","ETHUSD",1755426864844,1e-08,4546.5,4546.4,10.56048727]
["bitfinex","ETHUSD",1755426866060,1e-08,4546.5,4546.4,10.44848727]
["bitfinex","ETHUSD",1755426872988,1e-08,4546.5,4546.4,9.89848727]
["bitfinex","ETHUSD",1755426873148,1e-08,4546.5,4546.4,6.55848727]
["bitfinex","ETHUSD",1755426873354,1e-08,4546.5,4546.4,9.90048727]
["bitfinex","ETHUSD",1755426873560,0.94370001,4546.5,4546.4,9.90048727]
["bitfinex","ETHUSD",1755426874070,0.47370001,4546.5,4546.4,9.90048727]
["bitfinex","ETHUSD",1755426874269,1e-08,4546.5,4546.4,9.90048727]
["bitfinex","ETHUSD",1755426878456,1e-08,4546.5,4546.4,10.33048727]
["bitfinex","ETHUSD",1755426881793,1e-08,4546.5,4546.4,9.90048727]
["bitfinex","ETHUSD",1755426883504,1e-08,4546.5,4546.4,10.88048727]
["bitfinex","ETHUSD",1755426884505,1e-08,4546.5,4546.4,10.34088727]
["bitfinex","ETHUSD",1755426884804,1e-08,4546.5,4546.4,10.88048727]
["bitfinex","ETHUSD",1755426885099,1e-08,4546.5,4546.4,11.54121427]
["bitfinex","ETHUSD",1755426888100,1e-08,4546.5,4546.4,11.11121427]
["bitfinex","ETHUSD",1755426891241,1e-08,4546.5,4546.4,10.45048727]
["bitfinex","ETHUSD",1755426891435,0.91320001,4546.5,4546.4,9.90048727]
["bitfinex","ETHUSD",1755426892302,1e-08,4546.5,4546.4,9.90048727]
["bitfinex","ETHUSD",1755426895033,1e-08,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755426895190,1e-08,4547.0,4546.9,9.30723068]
["bitfinex","ETHUSD",1755426896137,1e-08,4547.0,4546.9,9.87793068]
["bitfinex","ETHUSD",1755426896334,0.4587,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755426896539,0.112,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426897239,0.5707,4547.5,4547.4,2.98398023]
["bitfinex","ETHUSD",1755426897541,0.5707,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426898346,2.19829256,4549.0,4547.4,2.1990588]
["bitfinex","ETHUSD",1755426898347,0.9132,4549.4,4547.5,3.0]
["bitfinex","ETHUSD",1755426898552,0.4587,4549.3,4547.8,3.0]
["bitfinex","ETHUSD",1755426898756,0.9132,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755426899063,0.9132,4549.3,4549.1,2.1982057]
["bitfinex","ETHUSD",1755426899220,0.9132,4549.2,4549.1,2.1982057]
["bitfinex","ETHUSD",1755426900251,0.9132,4549.2,4547.9,0.94690652]
["bitfinex","ETHUSD",1755426900408,0.9132,4549.1,4548.1,5.19872034]
["bitfinex","ETHUSD",1755426900746,0.9132,4549.0,4548.9,2.19833206]
["bitfinex","ETHUSD",1755426900902,0.9132,4549.0,4548.8,2.19837624]
["bitfinex","ETHUSD",1755426901103,0.9132,4548.9,4548.8,2.19837624]
["bitfinex","ETHUSD",1755426901939,0.9132,4548.9,4547.9,3.351]
["bitfinex","ETHUSD",1755426902141,2.19824377,4549.1,4548.4,2.19856734]
["bitfinex","ETHUSD",1755426902346,0.9132,4549.0,4547.6,3.351]
["bitfinex","ETHUSD",1755426902639,0.47402509,4549.3,4547.6,3.351]
["bitfinex","ETHUSD",1755426902640,2.19838199,4548.8,4547.9,2.1988134]
["bitfinex","ETHUSD",1755426902830,0.9132,4548.7,4548.1,2.19867948]
["bitfinex","ETHUSD",1755426903005,0.9132,4548.6,4548.1,2.19867948]
["bitfinex","ETHUSD",1755426903207,0.9132,4548.5,4548.2,2.19866246]
["bitfinex","ETHUSD",1755426903431,0.9132,4548.5,4547.3,2.19910664]
["bitfinex","ETHUSD",1755426903628,0.9132,4548.4,4548.0,2.19872264]
["bitfinex","ETHUSD",1755426904038,0.9132,4548.3,4548.0,2.19872264]
["bitfinex","ETHUSD",1755426904507,0.9132,4548.2,4547.0,3.0]
["bitfinex","ETHUSD",1755426904756,0.9132,4548.2,4547.7,2.19887255]
["bitfinex","ETHUSD",1755426904908,0.9132,4548.1,4546.0,2.19969439]
["bitfinex","ETHUSD",1755426905111,0.1096,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1755426905425,0.9132,4547.7,4545.9,0.001]
["bitfinex","ETHUSD",1755426905643,0.1096,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1755426905830,0.9235,4547.1,4546.4,2.19952795]
["bitfinex","ETHUSD",1755426906029,0.9235,4547.0,4546.4,0.1096]
["bitfinex","ETHUSD",1755426906228,0.9235,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1755426906229,0.9235,4546.9,4546.5,2.19945178]
["bitfinex","ETHUSD",1755426906464,3.353,4547.2,4546.1,2.19965043]
["bitfinex","ETHUSD",1755426906465,0.9235,4546.8,4546.6,0.1096]
["bitfinex","ETHUSD",1755426906829,0.9235,4546.7,4546.6,0.1096]
["bitfinex","ETHUSD",1755426907980,0.9235,4546.7,4545.9,0.001]
["bitfinex","ETHUSD",1755426908129,2.19954249,4546.4,4546.1,0.1096]
["bitfinex","ETHUSD",1755426908331,0.1096,4546.4,4545.9,0.001]
["bitfinex","ETHUSD",1755426908627,0.5863,4546.4,4545.9,0.001]
["bitfinex","ETHUSD",1755426909469,0.4763,4546.4,4545.9,0.001]
["bitfinex","ETHUSD",1755426910160,0.5859,4546.4,4545.9,0.001]
["bitfinex","ETHUSD",1755426910334,1.0327,4546.4,4545.9,2.20076174]
["bitfinex","ETHUSD",1755426910535,1.0327,4546.4,4546.2,2.19960083]
["bitfinex","ETHUSD",1755426910536,0.9231,4546.4,4546.2,2.19960083]
["bitfinex","ETHUSD",1755426910740,0.9231,4546.4,4546.3,2.20059087]
["bitfinex","ETHUSD",1755426911141,0.4468,4546.8,4546.4,2.19952489]
["bitfinex","ETHUSD",1755426911367,0.9235,4546.7,4546.4,2.19952489]
["bitfinex","ETHUSD",1755426911529,0.4468,4546.6,4546.4,2.19952489]
["bitfinex","ETHUSD",1755426911938,0.1096,4547.1,4546.4,2.19952489]
["bitfinex","ETHUSD",1755426911939,0.002,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1755426912331,0.002,4547.2,4547.1,2.30880388]
["bitfinex","ETHUSD",1755426912548,0.002,4547.2,4547.1,2.64180388]
["bitfinex","ETHUSD",1755426912866,0.002,4547.2,4547.1,3.24030388]
["bitfinex","ETHUSD",1755426914273,0.002,4547.2,4547.1,2.30880388]
["bitfinex","ETHUSD",1755426914451,0.002,4547.2,4547.1,2.75961166]
["bitfinex","ETHUSD",1755426914654,0.4488,4547.2,4547.1,2.75961166]
["bitfinex","ETHUSD",1755426915254,0.4488,4547.2,4547.1,2.30880388]
["bitfinex","ETHUSD",1755426915571,0.9255,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1755426916469,0.9255,4547.2,4546.6,2.19943615]
["bitfinex","ETHUSD",1755426916683,0.9235,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755426916893,6.12271583,4547.1,4546.3,0.001]
["bitfinex","ETHUSD",1755426917047,2.19930555,4546.9,4546.3,0.1106]
["bitfinex","ETHUSD",1755426917568,0.9235,4546.8,4546.3,0.1106]
["bitfinex","ETHUSD",1755426917964,2.30886293,4547.0,4546.3,0.1106]
["bitfinex","ETHUSD",1755426918161,0.9235,4546.7,4546.3,0.1106]
["bitfinex","ETHUSD",1755426918379,0.9235,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1755426918555,0.1096,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426918870,2.30914249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426919078,5.30914249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426919237,6.23264249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426919876,9.59464249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426920684,10.14464249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755426921214,10.61671518,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755426925823,2.7498812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755426926010,9.2234812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755426926214,10.1469812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755426926520,16.02858117,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755426928490,2.749978,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426928696,6.22070388,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426929126,7.14420388,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426930391,13.02580385,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426931445,12.10230385,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426931591,14.44457797,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426932409,17.24007797,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426932634,16.38916019,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426939200,15.46566019,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426939608,12.10266019,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426939803,15.46466019,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426944243,16.39416019,4545.5,4545.4,1e-08]
["bitfinex","ETHUSD",1755426944844,16.39416019,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1755426944845,5.7500264,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1755426945051,6.22110862,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1755426945344,2.75017161,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1755426945541,9.89593853,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1755426945950,10.82543853,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1755426946449,11.03089888,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1755426946647,11.03107455,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1755426947151,16.91267452,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1755426950168,5.75022002,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1755426950363,6.63222296,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1755426950574,6.42676259,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1755426950873,7.08469744,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1755426951164,12.96629741,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1755426951331,12.96635706,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1755426952669,2.75046209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755426952870,15.87309913,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755426953235,16.32459913,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755426953532,16.80259913,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755426953731,16.80259913,4544.5,4544.0,0.001]
["bitfinex","ETHUSD",1755426953732,5.75051051,4544.4,4544.0,0.001]
["bitfinex","ETHUSD",1755426953932,7.56304758,4544.4,4544.0,0.001]
["bitfinex","ETHUSD",1755426955372,2.75070422,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1755426955568,9.99174129,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1755426956475,9.78573404,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1755426957285,9.78918836,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1755426958965,16.32824297,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1755426959281,2.20089796,4543.6,4543.4,0.001]
["bitfinex","ETHUSD",1755426959436,3.55,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755426959637,9.58253138,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755426959838,3.55,4543.3,4542.7,0.001]
["bitfinex","ETHUSD",1755426960179,5.20118864,4543.0,4542.7,0.001]
["bitfinex","ETHUSD",1755426960386,9.03372518,4543.0,4542.7,0.001]
["bitfinex","ETHUSD",1755426960568,9.03372518,4543.0,4542.7,0.4551]
["bitfinex","ETHUSD",1755426961589,9.03372518,4543.0,4542.9,0.9512]
["bitfinex","ETHUSD",1755426962878,0.58493654,4543.0,4542.9,0.9512]
["bitfinex","ETHUSD",1755426963059,3.83153654,4543.0,4542.9,0.9512]
["bitfinex","ETHUSD",1755426963393,3.83153654,4543.0,4542.9,3.15243709]
["bitfinex","ETHUSD",1755426963757,3.83091477,4543.0,4542.9,0.9512]
["bitfinex","ETHUSD",1755426964154,3.357,4543.0,4542.9,0.9512]
["bitfinex","ETHUSD",1755426964372,3.358,4543.0,4542.9,0.9512]
["bitfinex","ETHUSD",1755426964543,3.358,4543.0,4542.9,3.15243709]
["bitfinex","ETHUSD",1755426965380,0.47391825,4543.2,4542.9,0.9512]
["bitfinex","ETHUSD",1755426965552,3.358,4543.1,4543.0,0.9176]
["bitfinex","ETHUSD",1755426966246,3.358,4543.1,4543.0,3.11878607]
["bitfinex","ETHUSD",1755426966445,0.47391825,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755426966751,3.358,4543.2,4543.1,0.9176]
["bitfinex","ETHUSD",1755426966952,3.358,4543.2,4543.1,3.11874019]
["bitfinex","ETHUSD",1755426968052,0.47386316,4544.0,4543.1,0.9176]
["bitfinex","ETHUSD",1755426968378,3.359,4543.9,4543.4,2.31138307]
["bitfinex","ETHUSD",1755426968748,3.359,4543.9,4543.5,0.9176]
["bitfinex","ETHUSD",1755426968946,3.83286316,4543.9,4543.5,0.9176]
["bitfinex","ETHUSD",1755426969156,3.359,4543.9,4543.6,0.9176]
["bitfinex","ETHUSD",1755426969481,3.359,4543.9,4543.7,0.9176]
["bitfinex","ETHUSD",1755426969979,3.359,4543.9,4543.8,0.9176]
["bitfinex","ETHUSD",1755426973477,3.359,4543.9,4543.4,0.5869]
["bitfinex","ETHUSD",1755426973677,3.359,4543.9,4543.5,0.9176]
["bitfinex","ETHUSD",1755426973870,3.359,4543.9,4543.6,0.4411]
["bitfinex","ETHUSD",1755426974272,3.359,4543.9,4543.6,0.9176]
["bitfinex","ETHUSD",1755426975282,5.55975436,4543.9,4543.6,0.9176]
["bitfinex","ETHUSD",1755426975470,3.359,4543.9,4543.6,0.9176]
["bitfinex","ETHUSD",1755426976181,0.002,4543.9,4543.7,0.4411]
["bitfinex","ETHUSD",1755426976387,3.355,4543.8,4543.7,0.4411]
["bitfinex","ETHUSD",1755426976586,3.355,4543.8,4543.7,0.9176]
["bitfinex","ETHUSD",1755426977888,0.002,4543.9,4543.4,0.1104]
["bitfinex","ETHUSD",1755426978053,3.357,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1755426978388,3.357,4543.9,4543.8,3.11840109]
["bitfinex","ETHUSD",1755426980293,3.357,4543.9,4543.8,0.9176]
["bitfinex","ETHUSD",1755426982090,3.357,4543.9,4543.8,3.11840109]
["bitfinex","ETHUSD",1755426982685,3.357,4543.9,4543.8,0.9176]
["bitfinex","ETHUSD",1755426983189,3.357,4543.9,4543.8,3.11840109]
["bitfinex","ETHUSD",1755426983994,3.357,4543.9,4543.8,0.9176]
["bitfinex","ETHUSD",1755426984585,3.357,4543.9,4543.8,3.667061]
["bitfinex","ETHUSD",1755426987895,0.002,4543.9,4543.8,3.667061]
["bitfinex","ETHUSD",1755426988193,3.354,4543.9,4543.8,3.777461]
["bitfinex","ETHUSD",1755426989178,0.002,4543.9,4543.8,3.777461]
["bitfinex","ETHUSD",1755426991206,1e-08,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755426991362,0.112,4546.5,4544.6,5.20041367]
["bitfinex","ETHUSD",1755426991698,3.358,4546.2,4544.8,0.1104]
["bitfinex","ETHUSD",1755426991914,3.358,4546.2,4544.8,8.66871684]
["bitfinex","ETHUSD",1755426992115,3.358,4546.2,4544.8,9.58631684]
["bitfinex","ETHUSD",1755426992320,3.358,4546.2,4544.8,10.81998505]
["bitfinex","ETHUSD",1755426994821,3.8273,4546.2,4544.8,10.81998505]
["bitfinex","ETHUSD",1755426996618,0.4702,4546.0,4544.8,10.81998505]
["bitfinex","ETHUSD",1755426996823,0.4702,4545.7,4544.8,7.81998505]
["bitfinex","ETHUSD",1755426998100,0.452,4545.9,4544.8,7.81998505]
["bitfinex","ETHUSD",1755426998312,0.4702,4546.1,4544.8,7.81998505]
["bitfinex","ETHUSD",1755426999188,0.454,4546.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1755426999491,0.002,4546.3,4545.2,8.5551232]
["bitfinex","ETHUSD",1755426999697,1e-08,4545.3,4545.2,10.1602232]
["bitfinex","ETHUSD",1755426999928,1e-08,4545.3,4545.2,11.39626464]
["bitfinex","ETHUSD",1755427007900,1e-08,4545.8,4545.5,2.74994757]
["bitfinex","ETHUSD",1755427008097,1e-08,4545.8,4545.7,5.8594812]
["bitfinex","ETHUSD",1755427008610,1e-08,4545.8,4545.7,6.8041812]
["bitfinex","ETHUSD",1755427008785,1e-08,4545.8,4545.7,8.25979672]
["bitfinex","ETHUSD",1755427010826,0.112,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755427011031,0.112,4546.5,4546.4,5.55154249]
["bitfinex","ETHUSD",1755427011230,0.112,4546.5,4546.4,6.60584249]
["bitfinex","ETHUSD",1755427011415,0.112,4546.5,4546.4,7.48639066]
["bitfinex","ETHUSD",1755427011622,0.112,4546.5,4546.4,7.64980395]
["bitfinex","ETHUSD",1755427012807,0.112,4546.5,4546.4,3.35310395]
["bitfinex","ETHUSD",1755427013007,0.5822,4546.5,4546.4,2.47255578]
["bitfinex","ETHUSD",1755427013330,1.0342,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755427013831,1.0342,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1755427014411,0.5822,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755427014819,0.112,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755427015207,0.112,4546.5,4546.4,3.0975196]
["bitfinex","ETHUSD",1755427016343,1.0342,4546.5,4546.4,3.26625009]
["bitfinex","ETHUSD",1755427016847,1.0342,4546.5,4546.4,2.47787298]
["bitfinex","ETHUSD",1755427017640,0.112,4546.5,4546.4,2.47787298]
["bitfinex","ETHUSD",1755427017845,0.5822,4546.5,4546.4,2.47787298]
["bitfinex","ETHUSD",1755427018371,0.112,4546.5,4546.4,2.47787298]
["bitfinex","ETHUSD",1755427018557,1.0342,4546.5,4546.4,2.47787298]
["bitfinex","ETHUSD",1755427019306,0.5822,4546.5,4546.4,2.47787298]
["bitfinex","ETHUSD",1755427019542,0.112,4546.5,4546.4,2.47787298]
["bitfinex","ETHUSD",1755427020142,0.5822,4546.5,4546.4,2.47787298]
["bitfinex","ETHUSD",1755427020308,1.0342,4546.5,4546.4,2.47787298]
["bitfinex","ETHUSD",1755427022550,1.0342,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755427033944,0.5822,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755427034551,1.0635,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1755427039133,1.0597,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1755427039325,0.112,4546.5,4546.4,10.02354249]
["bitfinex","ETHUSD",1755427039652,1e-08,4546.7,4546.6,2.74944573]
["bitfinex","ETHUSD",1755427039859,1e-08,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1755427040060,1e-08,4546.7,4546.6,3.12944573]
["bitfinex","ETHUSD",1755427040866,1e-08,4546.7,4546.6,6.50444018]
["bitfinex","ETHUSD",1755427041078,1e-08,4546.7,4546.6,8.32517566]
["bitfinex","ETHUSD",1755427044740,1e-08,4546.7,4546.6,11.32517566]
["bitfinex","ETHUSD",1755427044948,0.112,4547.5,4547.2,2.19912761]
["bitfinex","ETHUSD",1755427045143,0.112,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755427045544,0.112,4547.5,4547.4,3.1290588]
["bitfinex","ETHUSD",1755427045771,0.112,4547.5,4547.4,3.99717744]
["bitfinex","ETHUSD",1755427047185,0.112,4547.5,4547.4,4.01916802]
["bitfinex","ETHUSD",1755427047664,0.112,4547.5,4547.4,3.99717744]
["bitfinex","ETHUSD",1755427049204,0.112,4547.5,4547.4,3.06717744]
["bitfinex","ETHUSD",1755427049392,0.112,4547.5,4547.4,4.10677744]
["bitfinex","ETHUSD",1755427055507,0.112,4547.5,4547.4,4.67876802]
["bitfinex","ETHUSD",1755427055716,0.112,4547.5,4547.4,4.65677744]
["bitfinex","ETHUSD",1755427057230,0.11,4548.5,4547.5,2.74901044]
["bitfinex","ETHUSD",1755427057384,1e-08,4547.7,4547.6,10.25393499]
["bitfinex","ETHUSD",1755427057584,1e-08,4547.7,4547.6,11.26003499]
["bitfinex","ETHUSD",1755427061051,1e-08,4547.7,4547.6,10.36253499]
["bitfinex","ETHUSD",1755427061440,1e-08,4547.7,4547.6,11.25903499]
["bitfinex","ETHUSD",1755427062968,1e-08,4547.7,4547.6,7.01453499]
["bitfinex","ETHUSD",1755427063125,1e-08,4547.7,4547.6,10.36153499]
["bitfinex","ETHUSD",1755427065361,1e-08,4547.7,4547.6,11.25803499]
["bitfinex","ETHUSD",1755427068155,1e-08,4547.7,4547.6,10.36153499]
["bitfinex","ETHUSD",1755427068759,1e-08,4547.7,4547.6,11.25803499]
["bitfinex","ETHUSD",1755427069930,1e-08,4547.7,4547.6,11.36803499]
["bitfinex","ETHUSD",1755427073860,1e-08,4548.5,4548.4,2.74857532]
["bitfinex","ETHUSD",1755427074058,1e-08,4548.5,4548.4,9.11556107]
["bitfinex","ETHUSD",1755427074365,1e-08,4548.5,4548.4,9.20317532]
["bitfinex","ETHUSD",1755427076070,1e-08,4548.5,4548.4,9.64027532]
["bitfinex","ETHUSD",1755427076373,1e-08,4548.5,4548.4,9.20317532]
["bitfinex","ETHUSD",1755427076575,1e-08,4548.5,4548.4,10.35216262]
["bitfinex","ETHUSD",1755427079858,0.93120001,4548.5,4548.4,6.45716262]
["bitfinex","ETHUSD",1755427080046,0.93120001,4548.5,4548.4,8.65117532]
["bitfinex","ETHUSD",1755427080746,0.93120001,4548.5,4548.4,5.65117532]
["bitfinex","ETHUSD",1755427081944,0.93120001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427084252,0.93120001,4548.5,4547.5,3.345]
["bitfinex","ETHUSD",1755427084253,3.12972699,4548.5,4547.0,3.344]
["bitfinex","ETHUSD",1755427084457,2.19866558,4548.3,4548.1,0.1096]
["bitfinex","ETHUSD",1755427084982,2.19866558,4548.3,4547.9,0.1096]
["bitfinex","ETHUSD",1755427084983,2.19876193,4548.1,4547.9,0.1096]
["bitfinex","ETHUSD",1755427085173,2.19876868,4548.0,4547.9,0.1096]
["bitfinex","ETHUSD",1755427085480,3.15196868,4548.0,4547.9,0.1096]
["bitfinex","ETHUSD",1755427085989,2.19892778,4547.7,4547.1,0.001]
["bitfinex","ETHUSD",1755427086278,2.19886637,4547.8,4547.6,0.1096]
["bitfinex","ETHUSD",1755427086685,2.19878892,4548.0,4547.6,0.1096]
["bitfinex","ETHUSD",1755427086871,0.9532,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1755427087071,3.15211373,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1755427089850,0.9532,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1755427090384,0.4881,4548.0,4547.6,0.1096]
["bitfinex","ETHUSD",1755427090585,0.9532,4547.9,4547.1,0.001]
["bitfinex","ETHUSD",1755427090889,0.9532,4547.9,4547.3,2.19907134]
["bitfinex","ETHUSD",1755427091113,0.4881,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755427091249,3.345,4548.3,4547.9,2.19881321]
["bitfinex","ETHUSD",1755427091448,1e-08,4548.5,4548.2,0.1096]
["bitfinex","ETHUSD",1755427091752,0.4651,4548.4,4548.2,2.30825646]
["bitfinex","ETHUSD",1755427091979,0.9532,4548.4,4548.2,0.1096]
["bitfinex","ETHUSD",1755427092288,0.4651,4548.3,4548.2,0.1096]
["bitfinex","ETHUSD",1755427092492,2.198672,4548.2,4547.6,0.001]
["bitfinex","ETHUSD",1755427092656,2.19891373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427092857,3.347,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1755427093099,0.9532,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427093609,3.15211373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427094094,6.15211373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427102512,6.26171373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427103109,3.4606,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427103310,0.1096,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1755427103605,3.354,4548.2,4548.1,2.19870124]
["bitfinex","ETHUSD",1755427103815,3.354,4548.2,4547.6,0.001]
["bitfinex","ETHUSD",1755427104017,3.354,4548.2,4548.1,0.1096]
["bitfinex","ETHUSD",1755427104308,3.354,4548.2,4548.1,2.30832034]
["bitfinex","ETHUSD",1755427108904,3.354,4548.2,4548.1,0.1096]
["bitfinex","ETHUSD",1755427109113,0.002,4548.7,4548.1,3.22352034]
["bitfinex","ETHUSD",1755427109325,0.002,4548.7,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427109529,3.35500001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427109728,3.35500001,4548.5,4548.4,3.22337532]
["bitfinex","ETHUSD",1755427110416,0.00200001,4548.5,4548.4,3.22337532]
["bitfinex","ETHUSD",1755427113331,0.00200001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427113732,0.46710001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427114033,0.46710001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427114208,0.95520001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427114724,0.00200001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427115033,0.46710001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427115219,0.95520001,4548.5,4547.7,2.19890278]
["bitfinex","ETHUSD",1755427115429,0.9532,4548.4,4547.6,0.001]
["bitfinex","ETHUSD",1755427115628,2.19876764,4548.1,4547.6,0.001]
["bitfinex","ETHUSD",1755427115934,2.19891373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427116094,5.66451373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427116300,6.56021373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427116696,3.4656,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427117133,3.9,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427117630,4.3613,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427120643,6.56021373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427124360,9.56021373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755427127267,2.19868684,4548.2,4547.6,0.001]
["bitfinex","ETHUSD",1755427127268,0.00200001,4548.5,4547.6,0.9316]
["bitfinex","ETHUSD",1755427127430,3.36,4548.4,4547.7,3.15150286]
["bitfinex","ETHUSD",1755427127619,3.36,4548.4,4548.2,0.1096]
["bitfinex","ETHUSD",1755427127818,3.36,4548.4,4548.2,2.30825842]
["bitfinex","ETHUSD",1755427128012,3.36,4548.4,4548.2,2.76185842]
["bitfinex","ETHUSD",1755427128259,3.36,4548.4,4548.3,0.9306]
["bitfinex","ETHUSD",1755427129347,3.359,4548.4,4548.3,3.23878451]
["bitfinex","ETHUSD",1755427130422,3.359,4548.4,4548.3,1.0402]
["bitfinex","ETHUSD",1755427131221,3.359,4548.4,4548.3,3.23882366]
["bitfinex","ETHUSD",1755427134060,3.359,4548.4,4548.3,1.0402]
["bitfinex","ETHUSD",1755427134431,3.359,4548.4,4548.3,0.1096]
["bitfinex","ETHUSD",1755427134961,3.359,4548.4,4548.3,2.30822366]
["bitfinex","ETHUSD",1755427135168,3.359,4548.4,4548.3,0.1096]
["bitfinex","ETHUSD",1755427145894,4.2825,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755427146051,3.4402,4548.3,4547.8,0.1096]
["bitfinex","ETHUSD",1755427146256,2.19881703,4547.9,4547.3,0.1096]
["bitfinex","ETHUSD",1755427146457,2.19891373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427146958,3.12241373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427148590,3.354,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427148793,5.55290606,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427148989,6.47640606,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427149162,0.4402,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427149363,2.63911373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427149588,3.12241373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427151098,0.9235,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427151592,3.12241373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427152062,0.9235,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427155106,3.12241373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427156225,0.9235,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427158222,5.55288,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427159228,5.99308,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427159389,5.55288,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427159589,0.4402,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427161528,2.63911373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427161825,0.4402,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427162389,6.03617623,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427163034,6.47637623,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427164704,2.19891373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427164899,4.2775,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427165110,6.47637569,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427166201,2.19891373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427167333,0.4402,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427169432,6.03616837,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427169600,6.47636837,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427169999,2.19891373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427171130,6.47637355,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427172336,2.19891373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427172538,2.63911373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427175452,2.19891373,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755427175816,3.8373,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755427176013,0.1096,4548.0,4547.3,0.1096]
["bitfinex","ETHUSD",1755427176218,0.00200001,4548.5,4547.8,2.19886192]
["bitfinex","ETHUSD",1755427176219,3.346,4547.9,4547.8,2.19886192]
["bitfinex","ETHUSD",1755427176521,3.347,4547.9,4547.8,1.46262584]
["bitfinex","ETHUSD",1755427176845,3.347,4547.9,4547.8,3.11866538]
["bitfinex","ETHUSD",1755427183153,0.00200001,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755427183451,3.34700001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427183655,3.34700001,4548.5,4548.4,2.75657532]
["bitfinex","ETHUSD",1755427183951,3.34700001,4548.5,4548.4,3.22797532]
["bitfinex","ETHUSD",1755427184457,3.34700001,4548.5,4548.4,2.75657532]
["bitfinex","ETHUSD",1755427184657,3.34700001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427187962,3.34700001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427188459,4.26960001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427189253,3.34700001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427189659,3.34700001,4548.5,4548.4,3.22797532]
["bitfinex","ETHUSD",1755427190955,3.34700001,4548.5,4548.4,2.75657532]
["bitfinex","ETHUSD",1755427191157,0.00200001,4548.5,4548.4,3.53449193]
["bitfinex","ETHUSD",1755427191456,3.34700001,4548.5,4548.4,3.53449193]
["bitfinex","ETHUSD",1755427192330,3.34700001,4548.5,4548.4,3.06309193]
["bitfinex","ETHUSD",1755427192723,3.34700001,4548.5,4548.4,2.61469193]
["bitfinex","ETHUSD",1755427192928,3.34700001,4548.5,4548.4,3.53449193]
["bitfinex","ETHUSD",1755427194054,0.00200001,4548.5,4548.4,3.53449193]
["bitfinex","ETHUSD",1755427194248,3.34700001,4548.5,4548.4,3.55647768]
["bitfinex","ETHUSD",1755427194428,3.34700001,4548.5,4548.4,3.53449193]
["bitfinex","ETHUSD",1755427198564,3.34700001,4548.5,4548.4,2.61469193]
["bitfinex","ETHUSD",1755427199056,3.34700001,4548.5,4548.4,3.06309193]
["bitfinex","ETHUSD",1755427200236,0.00200001,4548.5,4548.4,3.06309193]
["bitfinex","ETHUSD",1755427200564,0.00200001,4548.5,4548.4,3.53449193]
["bitfinex","ETHUSD",1755427203545,0.00200001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427203876,0.92460001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427204773,0.45530001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427205872,0.91140001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427207155,0.91140001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427208283,0.91140001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427208785,0.91140001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427210697,0.91140001,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755427211326,0.91140001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427212698,0.00200001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427212999,3.34600001,4548.5,4548.4,2.75895966]
["bitfinex","ETHUSD",1755427213195,3.34600001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427213360,0.00200001,4548.5,4548.4,3.21727532]
["bitfinex","ETHUSD",1755427215282,0.00200001,4548.5,4548.4,3.23926107]
["bitfinex","ETHUSD",1755427219432,0.00200001,4548.5,4548.4,3.21727532]
["bitfinex","ETHUSD",1755427220427,0.00200001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427220629,0.45040001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427220846,0.00200001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427223437,0.90650001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427223602,0.45040001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427223998,0.00200001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427227551,0.45040001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427228426,0.00200001,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755427231240,0.90650001,4548.5,4548.3,0.001]
["bitfinex","ETHUSD",1755427231443,0.9045,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755427231830,6.44607532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755427232439,6.92051653,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755427234457,6.44607532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755427245037,10.46918995,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755427245669,16.35078992,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755427246571,0.00200001,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755427246771,0.00200001,4548.5,4548.4,3.44274285]
["bitfinex","ETHUSD",1755427252997,0.00200001,4548.5,4548.4,6.44274285]
["bitfinex","ETHUSD",1755427256693,0.00200001,4548.5,4548.4,6.55234285]
["bitfinex","ETHUSD",1755427257500,0.002,4548.9,4548.6,2.19847865]
["bitfinex","ETHUSD",1755427257685,0.002,4548.9,4548.7,4.62807732]
["bitfinex","ETHUSD",1755427257897,0.002,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1755427258201,0.002,4548.9,4548.8,3.23908199]
["bitfinex","ETHUSD",1755427258603,1e-08,4549.1,4549.0,0.55]
["bitfinex","ETHUSD",1755427258914,1e-08,4549.1,4549.0,3.89219481]
["bitfinex","ETHUSD",1755427259199,1e-08,4549.1,4549.0,4.9332854]
["bitfinex","ETHUSD",1755427259404,1e-08,4549.1,4549.0,8.0428854]
["bitfinex","ETHUSD",1755427259695,1e-08,4549.1,4549.0,7.9332854]
["bitfinex","ETHUSD",1755427259885,0.11,4550.5,4549.8,2.7478988]
["bitfinex","ETHUSD",1755427260090,0.11,4550.5,4549.8,6.58748551]
["bitfinex","ETHUSD",1755427260266,0.11,4550.5,4549.8,7.51858551]
["bitfinex","ETHUSD",1755427261203,0.11,4550.5,4549.8,6.03748551]
["bitfinex","ETHUSD",1755427261428,0.11,4550.5,4549.8,6.96858551]
["bitfinex","ETHUSD",1755427263384,0.11,4550.5,4549.8,6.03748551]
["bitfinex","ETHUSD",1755427264016,0.11,4550.5,4549.8,6.50248551]
["bitfinex","ETHUSD",1755427265014,0.11,4550.5,4549.8,3.15748551]
["bitfinex","ETHUSD",1755427265215,0.5489,4550.5,4549.8,2.69248551]
["bitfinex","ETHUSD",1755427265723,0.5489,4550.5,4549.8,6.03748551]
["bitfinex","ETHUSD",1755427265885,0.4298,4550.3,4549.8,2.69248551]
["bitfinex","ETHUSD",1755427266719,2.19766731,4550.3,4549.6,2.1979854]
["bitfinex","ETHUSD",1755427267016,0.11,4550.5,4549.8,2.1978988]
["bitfinex","ETHUSD",1755427267530,0.11,4550.5,4549.8,3.1359988]
["bitfinex","ETHUSD",1755427267818,0.11,4550.5,4549.8,2.1978988]
["bitfinex","ETHUSD",1755427268022,0.4298,4550.3,4549.8,2.1978988]
["bitfinex","ETHUSD",1755427268411,0.476,4550.4,4549.8,2.1978988]
["bitfinex","ETHUSD",1755427268608,0.11,4550.5,4549.8,2.1978988]
["bitfinex","ETHUSD",1755427268927,0.11,4550.5,4549.8,3.1359988]
["bitfinex","ETHUSD",1755427269091,0.11,4550.5,4549.8,4.00389539]
["bitfinex","ETHUSD",1755427269438,0.11,4550.5,4549.8,3.06579539]
["bitfinex","ETHUSD",1755427269589,0.4298,4550.2,4549.8,3.17539539]
["bitfinex","ETHUSD",1755427269928,0.4318,4549.9,4549.8,3.17539539]
["bitfinex","ETHUSD",1755427270228,0.002,4549.9,4549.8,3.17539539]
["bitfinex","ETHUSD",1755427271106,0.002,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1755427271449,0.4318,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1755427272234,0.002,4549.9,4549.8,2.3074988]
["bitfinex","ETHUSD",1755427273841,0.002,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1755427274240,0.002,4549.9,4549.8,2.3074988]
["bitfinex","ETHUSD",1755427275120,0.478,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1755427275322,0.9078,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1755427277601,3.1056505,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1755427278639,2.19799542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427278837,2.19799542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1755427279242,3.10379542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1755427283144,3.10379542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427285016,6.44879542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427293433,9.44879542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427293871,9.92190873,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427294377,15.80347833,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427298740,15.91447833,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427306177,16.11994776,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427306386,15.91447833,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427307177,16.11999398,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427307542,16.12199398,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427308073,16.12199275,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427308477,16.12202584,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427311178,16.12213725,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427314985,15.64613725,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427318782,15.21633725,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427319346,15.65343725,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427319761,15.21633725,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427320170,16.14453725,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427320485,16.35087325,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427320681,16.14487579,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427320889,16.350874,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427321054,15.85977475,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427321254,15.42267475,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427322465,15.42278299,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427322806,15.42455775,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427322962,15.2150513,4549.6,4549.5,0.913]
["bitfinex","ETHUSD",1755427323293,15.2150513,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427325172,15.2150513,4549.6,4549.5,0.4421]
["bitfinex","ETHUSD",1755427325508,15.2150513,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427327910,15.2150513,4549.6,4549.5,0.9356]
["bitfinex","ETHUSD",1755427328276,15.2150513,4549.6,4549.5,0.4446]
["bitfinex","ETHUSD",1755427328479,15.2151747,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427329917,16.39099835,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427330214,16.39105143,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755427330410,11.18312778,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427331410,11.18312333,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427332698,11.29412333,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427337499,10.881803,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427337829,11.29379232,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427338018,11.08779766,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427338218,11.29379229,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427340734,11.29372587,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427343538,11.08773121,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427343704,11.29363087,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427344431,17.17523084,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755427345030,17.17523084,4549.6,4548.3,0.001]
["bitfinex","ETHUSD",1755427345031,2.19857532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755427345230,5.65117532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755427345432,2.19854512,4548.5,4548.3,0.001]
["bitfinex","ETHUSD",1755427345634,2.19819628,4549.2,4548.4,2.19853703]
["bitfinex","ETHUSD",1755427345806,3.343,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1755427346006,3.343,4549.1,4548.8,0.7771]
["bitfinex","ETHUSD",1755427346236,3.343,4549.1,4548.9,0.7771]
["bitfinex","ETHUSD",1755427346432,3.343,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1755427346637,3.343,4549.1,4549.0,0.7771]
["bitfinex","ETHUSD",1755427347430,3.343,4549.1,4549.0,0.8867]
["bitfinex","ETHUSD",1755427349339,3.343,4549.1,4549.0,1.19521248]
["bitfinex","ETHUSD",1755427352418,0.11,4549.5,4549.0,1.08561248]
["bitfinex","ETHUSD",1755427352761,0.11,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755427353054,3.452,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755427353216,3.452,4549.5,4549.4,3.08479205]
["bitfinex","ETHUSD",1755427353415,0.11,4549.5,4549.4,3.08479205]
["bitfinex","ETHUSD",1755427353661,3.452,4549.5,4549.4,2.83479205]
["bitfinex","ETHUSD",1755427353829,3.452,4549.5,4549.4,3.33809012]
["bitfinex","ETHUSD",1755427354636,0.11,4549.5,4549.4,3.33809012]
["bitfinex","ETHUSD",1755427358653,0.11,4549.5,4549.4,1.05649807]
["bitfinex","ETHUSD",1755427358859,0.11,4549.5,4549.4,2.75129205]
["bitfinex","ETHUSD",1755427359655,0.11,4549.5,4549.4,0.5532]
["bitfinex","ETHUSD",1755427359853,0.11,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755427360057,0.11,4549.5,4549.4,0.549]
["bitfinex","ETHUSD",1755427364640,0.11,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755427364843,1.067,4549.5,4549.4,0.0596]
["bitfinex","ETHUSD",1755427365460,2.79004374,4549.5,4549.4,0.0596]
["bitfinex","ETHUSD",1755427365769,2.79004374,4549.5,4549.3,0.001]
["bitfinex","ETHUSD",1755427365770,2.19809205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427366163,3.15509205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427367909,3.26469205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427368968,6.60569205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427370492,6.13069205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427370693,5.64869205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427372892,6.13069205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427376581,6.60569205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427377908,6.13069205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427379079,5.64869205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427379282,6.60569205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427380281,0.1096,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427380487,3.341,4549.4,4549.3,0.4404]
["bitfinex","ETHUSD",1755427381612,3.341,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1755427382022,3.341,4549.4,4549.3,0.4404]
["bitfinex","ETHUSD",1755427382218,3.341,4549.4,4549.3,3.13318651]
["bitfinex","ETHUSD",1755427382423,3.341,4549.4,4549.3,3.46688651]
["bitfinex","ETHUSD",1755427382607,0.11,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755427382806,3.451,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755427383002,3.451,4549.5,4549.4,2.63749205]
["bitfinex","ETHUSD",1755427383332,3.451,4549.5,4549.4,3.21494991]
["bitfinex","ETHUSD",1755427392677,3.451,4549.5,4549.4,4.09864991]
["bitfinex","ETHUSD",1755427392678,0.11,4549.5,4549.4,4.09864991]
["bitfinex","ETHUSD",1755427393455,0.11,4549.5,4549.4,4.20824991]
["bitfinex","ETHUSD",1755427396243,0.11,4549.5,4549.4,3.87454991]
["bitfinex","ETHUSD",1755427396977,0.11,4549.5,4549.4,3.32454991]
["bitfinex","ETHUSD",1755427397477,0.11,4549.5,4549.4,2.88514991]
["bitfinex","ETHUSD",1755427399990,0.11,4549.5,4549.4,3.35944991]
["bitfinex","ETHUSD",1755427402077,0.11,4549.5,4549.4,3.38143083]
["bitfinex","ETHUSD",1755427402310,0.11,4549.5,4549.4,3.69314991]
["bitfinex","ETHUSD",1755427402794,0.11,4549.5,4549.4,3.35944991]
["bitfinex","ETHUSD",1755427407027,0.002,4550.1,4550.0,2.74780219]
["bitfinex","ETHUSD",1755427407028,1e-08,4550.1,4550.0,2.74780219]
["bitfinex","ETHUSD",1755427407182,1e-08,4550.1,4550.0,6.08780219]
["bitfinex","ETHUSD",1755427407385,1e-08,4550.1,4550.0,7.38752512]
["bitfinex","ETHUSD",1755427408000,1e-08,4550.4,4550.3,5.74765729]
["bitfinex","ETHUSD",1755427408209,1e-08,4550.4,4550.3,9.19725729]
["bitfinex","ETHUSD",1755427408390,1e-08,4550.4,4550.3,10.42868123]
["bitfinex","ETHUSD",1755427408595,1e-08,4550.4,4550.3,11.23668123]
["bitfinex","ETHUSD",1755427409502,1e-08,4550.4,4550.3,7.56298123]
["bitfinex","ETHUSD",1755427409813,1e-08,4550.4,4550.3,10.90298123]
["bitfinex","ETHUSD",1755427410015,1e-08,4550.4,4550.3,10.42768123]
["bitfinex","ETHUSD",1755427410579,1e-08,4550.4,4550.3,9.87768123]
["bitfinex","ETHUSD",1755427410779,1e-08,4550.4,4550.3,6.53868123]
["bitfinex","ETHUSD",1755427410984,1e-08,4550.4,4550.3,7.01298123]
["bitfinex","ETHUSD",1755427411283,1e-08,4550.4,4550.3,6.53868123]
["bitfinex","ETHUSD",1755427411479,1e-08,4550.4,4550.3,3.53868123]
["bitfinex","ETHUSD",1755427411705,1e-08,4550.4,4550.3,3.5606578]
["bitfinex","ETHUSD",1755427411916,1e-08,4550.4,4550.3,3.53868123]
["bitfinex","ETHUSD",1755427412114,0.47640001,4550.4,4550.3,3.53868123]
["bitfinex","ETHUSD",1755427413229,0.93680001,4550.4,4550.3,3.53868123]
["bitfinex","ETHUSD",1755427415239,1e-08,4550.4,4550.3,4.45338123]
["bitfinex","ETHUSD",1755427415439,1e-08,4550.4,4550.3,7.90198123]
["bitfinex","ETHUSD",1755427416328,1e-08,4550.4,4550.3,7.42768123]
["bitfinex","ETHUSD",1755427416727,1e-08,4550.4,4550.3,7.88388123]
["bitfinex","ETHUSD",1755427417321,0.11,4551.5,4551.4,2.74712615]
["bitfinex","ETHUSD",1755427417526,0.11,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755427417720,1.059,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755427417918,0.5952,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755427418358,0.11,4551.5,4551.4,3.44840515]
["bitfinex","ETHUSD",1755427418744,0.11,4551.5,4551.4,2.99220515]
["bitfinex","ETHUSD",1755427419509,0.5952,4551.5,4551.4,2.99220515]
["bitfinex","ETHUSD",1755427420042,0.11,4551.5,4551.4,2.99220515]
["bitfinex","ETHUSD",1755427422841,0.11,4551.5,4551.4,3.44840515]
["bitfinex","ETHUSD",1755427423057,0.11,4551.5,4551.4,2.99220515]
["bitfinex","ETHUSD",1755427423368,0.11,4551.5,4551.4,3.99840515]
["bitfinex","ETHUSD",1755427424185,0.002,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755427424366,0.002,4552.0,4551.9,6.31268481]
["bitfinex","ETHUSD",1755427424570,0.11,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755427424755,0.11,4553.5,4553.4,5.65776111]
["bitfinex","ETHUSD",1755427424954,0.11,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1755427425159,0.11,4553.5,4553.4,6.66196053]
["bitfinex","ETHUSD",1755427425361,0.11,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1755427425566,1.059,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1755427425771,0.5952,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1755427426356,1.059,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1755427426560,0.5952,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1755427426756,0.5952,4553.5,4553.4,3.09256053]
["bitfinex","ETHUSD",1755427426947,0.5952,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1755427427371,1.059,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1755427427579,0.11,4553.5,4553.4,6.40910412]
["bitfinex","ETHUSD",1755427427757,0.11,4553.5,4553.4,6.84334251]
["bitfinex","ETHUSD",1755427428387,1e-08,4553.5,4553.4,10.17704251]
["bitfinex","ETHUSD",1755427428555,1e-08,4553.5,4553.4,11.41637007]
["bitfinex","ETHUSD",1755427429887,1e-08,4553.5,4553.4,11.79197007]
["bitfinex","ETHUSD",1755427430987,1e-08,4553.5,4553.4,8.08627007]
["bitfinex","ETHUSD",1755427431195,1e-08,4553.5,4553.4,11.46427007]
["bitfinex","ETHUSD",1755427431688,1e-08,4553.5,4553.4,10.97907007]
["bitfinex","ETHUSD",1755427431890,1e-08,4553.5,4553.4,11.31277007]
["bitfinex","ETHUSD",1755427432264,1e-08,4553.5,4553.4,10.97907007]
["bitfinex","ETHUSD",1755427432458,1e-08,4553.5,4553.4,11.31277007]
["bitfinex","ETHUSD",1755427432862,1e-08,4553.5,4553.4,7.14487007]
["bitfinex","ETHUSD",1755427433100,1e-08,4553.5,4553.4,11.31377007]
["bitfinex","ETHUSD",1755427433599,1e-08,4553.5,4553.4,10.98007007]
["bitfinex","ETHUSD",1755427434202,1e-08,4553.5,4553.4,11.31377007]
["bitfinex","ETHUSD",1755427434712,1e-08,4553.5,4553.4,11.79897007]
["bitfinex","ETHUSD",1755427435799,1e-08,4553.5,4553.4,12.08631939]
["bitfinex","ETHUSD",1755427437128,1e-08,4553.5,4553.4,8.41997007]
["bitfinex","ETHUSD",1755427437289,1e-08,4553.5,4553.4,11.80597007]
["bitfinex","ETHUSD",1755427438324,1e-08,4553.5,4553.4,7.63007007]
["bitfinex","ETHUSD",1755427438528,1e-08,4553.5,4553.4,11.47227007]
["bitfinex","ETHUSD",1755427438896,1e-08,4553.5,4553.4,11.01607007]
["bitfinex","ETHUSD",1755427439293,1e-08,4553.5,4553.4,7.63007007]
["bitfinex","ETHUSD",1755427439691,1e-08,4553.5,4553.4,11.01507007]
["bitfinex","ETHUSD",1755427439923,1e-08,4553.5,4553.4,11.12467007]
["bitfinex","ETHUSD",1755427440322,0.94900001,4553.5,4553.4,6.70447007]
["bitfinex","ETHUSD",1755427440510,0.94900001,4553.5,4553.4,10.08847007]
["bitfinex","ETHUSD",1755427440708,0.94900001,4553.5,4553.4,3.70447007]
["bitfinex","ETHUSD",1755427440910,0.94900001,4553.5,4553.4,2.46714251]
["bitfinex","ETHUSD",1755427441422,0.94900001,4553.5,4553.4,5.46714251]
["bitfinex","ETHUSD",1755427441632,1e-08,4553.5,4553.4,5.46714251]
["bitfinex","ETHUSD",1755427441833,1e-08,4553.5,4553.4,6.01714251]
["bitfinex","ETHUSD",1755427442033,1e-08,4553.5,4553.4,5.90754251]
["bitfinex","ETHUSD",1755427442335,1e-08,4553.5,4553.4,7.0565209]
["bitfinex","ETHUSD",1755427446235,0.94860001,4553.5,4553.4,10.4405209]
["bitfinex","ETHUSD",1755427446622,0.48720001,4553.5,4553.4,10.4405209]
["bitfinex","ETHUSD",1755427446827,0.94860001,4553.5,4553.4,10.4405209]
["bitfinex","ETHUSD",1755427447757,0.94860001,4553.5,4553.4,9.8905209]
["bitfinex","ETHUSD",1755427449530,0.48720001,4553.5,4553.4,10.4405209]
["bitfinex","ETHUSD",1755427449736,1e-08,4553.5,4553.4,10.4405209]
["bitfinex","ETHUSD",1755427450131,1e-08,4553.5,4553.4,10.4385209]
["bitfinex","ETHUSD",1755427450336,0.94860001,4553.5,4553.4,10.4385209]
["bitfinex","ETHUSD",1755427450677,0.94860001,4553.5,4553.4,9.8885209]
["bitfinex","ETHUSD",1755427451983,0.94860001,4553.5,4553.4,9.9981209]
["bitfinex","ETHUSD",1755427452949,0.94860001,4553.5,4553.4,9.8367395]
["bitfinex","ETHUSD",1755427453365,1e-08,4553.5,4553.4,9.8367395]
["bitfinex","ETHUSD",1755427453598,1e-08,4553.5,4553.4,10.3032395]
["bitfinex","ETHUSD",1755427453978,1e-08,4553.5,4553.4,10.1936395]
["bitfinex","ETHUSD",1755427454187,1e-08,4553.5,4553.4,10.3032395]
["bitfinex","ETHUSD",1755427454860,1e-08,4553.5,4553.4,9.8367395]
["bitfinex","ETHUSD",1755427455877,0.48720001,4553.5,4553.4,9.99831951]
["bitfinex","ETHUSD",1755427456068,1e-08,4553.5,4553.4,9.99831951]
["bitfinex","ETHUSD",1755427457588,0.00200001,4553.5,4553.4,9.99831951]
["bitfinex","ETHUSD",1755427459349,1e-08,4553.5,4553.4,10.35521951]
["bitfinex","ETHUSD",1755427459553,1e-08,4553.5,4553.4,9.88971951]
["bitfinex","ETHUSD",1755427460205,0.48720001,4553.5,4553.4,9.99931951]
["bitfinex","ETHUSD",1755427461157,1e-08,4553.5,4553.4,9.99931951]
["bitfinex","ETHUSD",1755427461359,1e-08,4553.5,4553.4,10.46581951]
["bitfinex","ETHUSD",1755427462681,1e-08,4553.5,4553.4,10.35621951]
["bitfinex","ETHUSD",1755427462872,1e-08,4553.5,4553.4,10.79951951]
["bitfinex","ETHUSD",1755427464898,1e-08,4553.5,4553.4,10.46581951]
["bitfinex","ETHUSD",1755427465195,2.19460738,4556.7,4553.4,10.46581951]
["bitfinex","ETHUSD",1755427465196,0.4872,4555.2,4554.7,2.19553428]
["bitfinex","ETHUSD",1755427465502,0.47328107,4556.1,4555.4,2.1951969]
["bitfinex","ETHUSD",1755427465800,0.47328107,4556.3,4555.4,2.1951969]
["bitfinex","ETHUSD",1755427466008,1.0586,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1755427466409,1.0586,4555.5,4555.4,2.3047969]
["bitfinex","ETHUSD",1755427468904,0.11,4555.5,4555.4,2.3047969]
["bitfinex","ETHUSD",1755427469110,1.0586,4555.5,4555.4,2.3047969]
["bitfinex","ETHUSD",1755427469275,1.0586,4555.5,4555.4,3.09320306]
["bitfinex","ETHUSD",1755427470274,1.0586,4555.5,4555.4,2.3047969]
["bitfinex","ETHUSD",1755427470902,1.0586,4555.5,4555.4,4.5161099]
["bitfinex","ETHUSD",1755427471887,1.0586,4555.5,4555.4,2.320913]
["bitfinex","ETHUSD",1755427472113,1.0586,4555.5,4555.4,4.5161099]
["bitfinex","ETHUSD",1755427474310,1.0586,4555.5,4555.4,2.320913]
["bitfinex","ETHUSD",1755427474810,1.0606,4555.5,4555.4,2.320913]
["bitfinex","ETHUSD",1755427475114,1.0606,4555.5,4555.4,4.5161099]
["bitfinex","ETHUSD",1755427475616,1.0606,4555.5,4555.4,2.320913]
["bitfinex","ETHUSD",1755427476807,1.0606,4555.5,4555.4,4.5161099]
["bitfinex","ETHUSD",1755427479314,0.112,4555.5,4555.4,4.5161099]
["bitfinex","ETHUSD",1755427479614,0.112,4555.5,4555.4,5.18725009]
["bitfinex","ETHUSD",1755427481260,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755427481757,0.9232,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427484298,0.002,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427484556,0.002,4556.0,4555.9,3.02760406]
["bitfinex","ETHUSD",1755427485805,0.002,4556.0,4555.9,3.19534005]
["bitfinex","ETHUSD",1755427486804,0.002,4556.0,4555.9,3.64624005]
["bitfinex","ETHUSD",1755427487038,0.002,4556.0,4555.9,7.02124005]
["bitfinex","ETHUSD",1755427487344,0.002,4556.0,4555.9,6.57034005]
["bitfinex","ETHUSD",1755427487637,0.002,4556.0,4555.9,7.02124005]
["bitfinex","ETHUSD",1755427488937,0.002,4556.0,4555.9,10.02124005]
["bitfinex","ETHUSD",1755427489122,1e-08,4556.0,4555.9,10.02124005]
["bitfinex","ETHUSD",1755427489760,1e-08,4556.0,4555.9,9.57034005]
["bitfinex","ETHUSD",1755427491041,1e-08,4556.0,4555.9,10.02124005]
["bitfinex","ETHUSD",1755427492953,1e-08,4556.0,4555.9,9.57034005]
["bitfinex","ETHUSD",1755427493144,1e-08,4556.0,4555.9,10.02124005]
["bitfinex","ETHUSD",1755427494532,1e-08,4556.0,4555.9,10.13084005]
["bitfinex","ETHUSD",1755427496152,1e-08,4556.0,4555.9,9.67994005]
["bitfinex","ETHUSD",1755427496925,1e-08,4556.0,4555.9,10.12584005]
["bitfinex","ETHUSD",1755427497723,1e-08,4556.0,4555.9,9.67494005]
["bitfinex","ETHUSD",1755427499271,1e-08,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1755427499429,1e-08,4556.5,4556.4,8.85376385]
["bitfinex","ETHUSD",1755427499740,1e-08,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1755427499941,1e-08,4557.5,4557.4,8.69777588]
["bitfinex","ETHUSD",1755427500139,1e-08,4557.5,4557.4,9.12673355]
["bitfinex","ETHUSD",1755427500355,1e-08,4557.5,4557.4,10.25883713]
["bitfinex","ETHUSD",1755427501434,1.96527748,4562.3,4557.5,3.26368453]
["bitfinex","ETHUSD",1755427501773,31.24881863,4562.2,4557.6,0.02194137]
["bitfinex","ETHUSD",1755427501930,0.002,4558.9,4558.1,2.19385044]
["bitfinex","ETHUSD",1755427502136,0.9212,4558.8,4556.9,3.433]
["bitfinex","ETHUSD",1755427502326,0.9212,4558.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1755427502531,0.9212,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755427503065,0.9212,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755427503269,0.9212,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755427503481,0.9212,4558.6,4556.4,3.437]
["bitfinex","ETHUSD",1755427503681,0.9212,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755427503850,0.9212,4558.5,4558.4,2.41312741]
["bitfinex","ETHUSD",1755427504048,0.9212,4558.5,4556.7,0.16793698]
["bitfinex","ETHUSD",1755427504247,0.002,4558.9,4556.6,2.19459965]
["bitfinex","ETHUSD",1755427504248,0.9212,4558.4,4556.6,2.19459965]
["bitfinex","ETHUSD",1755427504448,1.0308,4558.3,4557.6,0.1096]
["bitfinex","ETHUSD",1755427504648,3.11504844,4558.2,4557.6,0.1096]
["bitfinex","ETHUSD",1755427504862,2.1939598,4558.0,4557.6,0.1096]
["bitfinex","ETHUSD",1755427505075,2.19390827,4558.1,4557.6,0.1096]
["bitfinex","ETHUSD",1755427505258,0.9212,4557.9,4557.6,0.1096]
["bitfinex","ETHUSD",1755427505669,0.9138,4557.8,4557.6,0.1096]
["bitfinex","ETHUSD",1755427506070,2.19389977,4558.1,4557.6,0.1096]
["bitfinex","ETHUSD",1755427506271,0.9138,4557.7,4557.6,0.1096]
["bitfinex","ETHUSD",1755427506462,0.9138,4558.1,4557.1,0.02194378]
["bitfinex","ETHUSD",1755427506660,0.457,4558.6,4557.6,0.1096]
["bitfinex","ETHUSD",1755427506965,0.457,4558.6,4557.5,3.9919]
["bitfinex","ETHUSD",1755427507151,0.002,4558.9,4557.6,3.4439]
["bitfinex","ETHUSD",1755427507353,0.002,4558.9,4558.5,0.1096]
["bitfinex","ETHUSD",1755427507649,0.002,4558.9,4558.8,2.3031597]
["bitfinex","ETHUSD",1755427507882,0.002,4558.9,4558.8,0.1096]
["bitfinex","ETHUSD",1755427507883,2.19551159,4558.9,4558.8,0.1096]
["bitfinex","ETHUSD",1755427508389,2.19385761,4558.2,4557.5,0.11]
["bitfinex","ETHUSD",1755427508588,0.9158,4558.9,4557.5,0.11]
["bitfinex","ETHUSD",1755427508589,0.9138,4558.8,4557.5,0.11]
["bitfinex","ETHUSD",1755427508779,2.19392554,4558.1,4557.5,0.11]
["bitfinex","ETHUSD",1755427509085,0.9138,4558.0,4557.5,0.11]
["bitfinex","ETHUSD",1755427509494,0.9138,4557.9,4557.5,0.11]
["bitfinex","ETHUSD",1755427509853,0.9138,4557.8,4557.5,0.11]
["bitfinex","ETHUSD",1755427510385,0.9138,4557.7,4557.5,0.11]
["bitfinex","ETHUSD",1755427510778,0.9138,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755427512292,3.10793726,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755427513392,6.10793726,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755427513597,6.5802198,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755427513810,6.5802198,4557.6,4556.5,0.11]
["bitfinex","ETHUSD",1755427513811,2.19461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427514010,10.06761879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427514211,11.45370133,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427514360,10.98141879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427516067,3.10841879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427516259,6.54941879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427518469,6.65901879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427519770,3.21801879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427520002,4.4614,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427520507,3.5466,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427520892,6.65501879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427521391,9.65501879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427524297,9.43461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427525331,9.43461879,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427528031,9.64801879,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427528833,8.73421879,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427529036,9.64801879,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427532337,5.99119997,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427532512,0.1096,4556.6,4556.5,0.44490001]
["bitfinex","ETHUSD",1755427532689,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755427532889,3.436,4557.1,4557.0,0.21944262]
["bitfinex","ETHUSD",1755427533094,3.436,4557.1,4557.0,3.34396877]
["bitfinex","ETHUSD",1755427533722,0.002,4557.1,4557.0,3.34396877]
["bitfinex","ETHUSD",1755427534641,0.002,4557.1,4557.0,3.36591303]
["bitfinex","ETHUSD",1755427534828,0.002,4557.1,4557.0,3.34396877]
["bitfinex","ETHUSD",1755427538240,0.002,4557.1,4557.0,2.85776877]
["bitfinex","ETHUSD",1755427538398,0.002,4557.1,4557.0,2.63832615]
["bitfinex","ETHUSD",1755427538599,0.002,4557.1,4556.6,0.4782]
["bitfinex","ETHUSD",1755427538600,0.002,4557.1,4556.6,0.4743]
["bitfinex","ETHUSD",1755427538932,3.432,4557.2,4557.1,0.328]
["bitfinex","ETHUSD",1755427539131,3.431,4557.2,4557.1,0.328]
["bitfinex","ETHUSD",1755427540638,4.3449,4557.2,4557.1,0.328]
["bitfinex","ETHUSD",1755427541246,6.53922985,4557.2,4557.1,0.328]
["bitfinex","ETHUSD",1755427541605,9.53922985,4557.2,4557.1,0.328]
["bitfinex","ETHUSD",1755427542213,2.19461879,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427542437,8.62461879,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427542636,9.64811879,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427544658,10.19811879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427544843,10.66960931,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427545638,11.07885425,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427546027,11.07885761,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427546348,10.66960931,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427547913,16.55120928,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427548720,2.77570931,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427548919,5.63261879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427549125,3.438,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427549460,5.63261879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427549700,6.54651879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427549888,8.63261879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427553351,9.54651879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427553746,8.63261879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427554727,9.09471879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427554922,6.10851879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427555248,8.62861879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427556164,8.62761879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427558136,9.08971879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427558341,9.54151879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427559064,6.21811879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427559365,9.64811879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427559662,9.65011879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427560565,9.65311879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427560950,9.20131879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427561153,8.73921879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427561670,9.65311879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427562027,8.73921879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427562986,8.73721879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427564848,9.19931879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427565484,8.73721879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427565943,9.22151879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427566483,14.61881876,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427566782,15.22571876,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427567589,14.77311876,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427567800,14.28881876,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427568609,15.22571876,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427571186,14.76311876,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427571383,15.23640854,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427571764,15.23540854,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427571965,11.81540854,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427572598,15.23440854,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427572794,11.81540854,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427573098,15.23440854,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427576448,11.81540854,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427576606,15.23040854,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427579329,15.43626817,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427580194,15.88886817,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427580388,16.0947391,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427580805,16.21826305,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427581200,15.88486817,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427581406,16.09078746,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427581727,16.21416457,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427582132,12.80316457,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427582432,0.58488978,4556.6,4556.5,0.44350001]
["bitfinex","ETHUSD",1755427582631,3.414,4556.6,4556.5,0.90490001]
["bitfinex","ETHUSD",1755427584331,5.60861879,4556.6,4556.5,0.44350001]
["bitfinex","ETHUSD",1755427585697,5.60861879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427589044,10.01925911,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427589341,15.496876,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427590328,14.55398572,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427590529,14.75961233,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427590844,14.75958363,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427593043,14.55397137,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427593351,15.28525911,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427593537,15.49083701,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427594261,15.81975611,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427595622,15.36715611,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427595831,15.81615611,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427596763,2.19485963,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755427596945,6.12361835,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755427597149,6.59735867,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755427597347,7.51835867,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755427598166,7.51835867,4556.1,4555.5,1e-08]
["bitfinex","ETHUSD",1755427598167,10.86277785,4556.1,4555.5,1e-08]
["bitfinex","ETHUSD",1755427598366,2.30470053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427598571,8.71270053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427598778,9.18644085,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427598935,10.10744085,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427600276,10.10744085,4555.6,4555.0,1e-08]
["bitfinex","ETHUSD",1755427600277,5.74534148,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755427600477,9.6250818,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755427600678,9.7346818,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755427600994,10.6556818,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755427601778,10.86089969,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755427601966,11.06612023,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755427603247,10.86089969,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755427603447,2.74558248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755427603669,9.26118248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755427603898,10.6559228,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755427604061,40.86091898,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755427604242,10.6559228,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755427604642,10.86077676,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755427604914,10.86077676,4554.6,4554.1,0.001]
["bitfinex","ETHUSD",1755427604915,5.74577532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427605052,14.89951564,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427605255,15.82051564,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427605464,15.34677532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427605699,15.92800416,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427605957,11.60100416,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427606157,5.274,4554.2,4554.1,0.90360001]
["bitfinex","ETHUSD",1755427606401,8.679,4554.2,4554.1,0.90360001]
["bitfinex","ETHUSD",1755427608593,10.87477532,4554.2,4554.1,0.90360001]
["bitfinex","ETHUSD",1755427609171,8.679,4554.2,4554.1,0.90360001]
["bitfinex","ETHUSD",1755427609903,10.87477532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427610196,5.274,4554.2,4554.1,0.90360001]
["bitfinex","ETHUSD",1755427610401,3.404,4554.2,4554.1,1.01320001]
["bitfinex","ETHUSD",1755427610560,3.404,4554.2,4554.1,1.33421231]
["bitfinex","ETHUSD",1755427610767,3.404,4554.2,4554.1,3.53003585]
["bitfinex","ETHUSD",1755427611460,3.404,4554.2,4554.1,1.33421231]
["bitfinex","ETHUSD",1755427613396,3.404,4554.2,4554.1,3.53003585]
["bitfinex","ETHUSD",1755427614315,2.19529546,4555.2,4554.5,2.19560803]
["bitfinex","ETHUSD",1755427614510,3.401,4555.1,4554.5,2.19560803]
["bitfinex","ETHUSD",1755427614713,3.401,4555.1,4555.0,0.1096]
["bitfinex","ETHUSD",1755427614893,5.59634148,4555.1,4555.0,0.1096]
["bitfinex","ETHUSD",1755427615205,2.19539994,4555.0,4554.8,0.1096]
["bitfinex","ETHUSD",1755427615496,3.404,4554.9,4554.8,0.1096]
["bitfinex","ETHUSD",1755427615685,5.59943788,4554.9,4554.8,0.1096]
["bitfinex","ETHUSD",1755427615874,5.59943788,4554.9,4554.6,0.5471]
["bitfinex","ETHUSD",1755427616406,3.404,4554.9,4554.6,0.1096]
["bitfinex","ETHUSD",1755427616568,3.404,4554.9,4554.7,0.4375]
["bitfinex","ETHUSD",1755427617442,3.404,4554.9,4554.6,0.1096]
["bitfinex","ETHUSD",1755427617567,2.19553428,4554.7,4554.6,0.1096]
["bitfinex","ETHUSD",1755427617766,5.59853428,4554.7,4554.1,0.43750001]
["bitfinex","ETHUSD",1755427617968,5.70813428,4554.7,4554.1,0.43750001]
["bitfinex","ETHUSD",1755427618371,2.19560422,4554.6,4554.1,0.43750001]
["bitfinex","ETHUSD",1755427618572,3.404,4554.5,4554.1,0.43750001]
["bitfinex","ETHUSD",1755427618801,3.404,4554.5,4554.2,0.4375]
["bitfinex","ETHUSD",1755427619478,5.59963616,4554.5,4554.2,0.4375]
["bitfinex","ETHUSD",1755427619878,2.19572054,4554.4,4554.2,0.4375]
["bitfinex","ETHUSD",1755427620279,2.1956789,4554.4,4554.1,1e-08]
["bitfinex","ETHUSD",1755427620482,2.19577532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427620687,8.59777532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427620918,9.62837532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427621471,0.1096,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755427621823,3.401,4554.3,4554.1,0.90360001]
["bitfinex","ETHUSD",1755427622131,2.19537962,4555.1,4554.3,2.19568433]
["bitfinex","ETHUSD",1755427622276,3.407,4555.0,4554.2,2.66187207]
["bitfinex","ETHUSD",1755427622472,5.60239746,4555.0,4554.4,0.4375]
["bitfinex","ETHUSD",1755427622924,2.19543853,4554.9,4554.4,0.4375]
["bitfinex","ETHUSD",1755427623373,2.19543853,4554.9,4554.5,0.4375]
["bitfinex","ETHUSD",1755427623579,3.407,4555.0,4554.1,0.31004642]
["bitfinex","ETHUSD",1755427623778,3.407,4555.0,4554.1,1e-08]
["bitfinex","ETHUSD",1755427623975,2.1957219,4554.4,4554.1,1e-08]
["bitfinex","ETHUSD",1755427624174,3.406,4554.3,4554.1,1e-08]
["bitfinex","ETHUSD",1755427625223,0.921,4555.3,4554.2,0.4375]
["bitfinex","ETHUSD",1755427625375,2.19557155,4554.7,4554.2,0.4375]
["bitfinex","ETHUSD",1755427625577,3.406,4554.6,4554.1,1e-08]
["bitfinex","ETHUSD",1755427625819,5.60159363,4554.6,4554.1,1e-08]
["bitfinex","ETHUSD",1755427626013,5.60159363,4554.6,4554.1,0.46610001]
["bitfinex","ETHUSD",1755427626304,5.60159363,4554.6,4554.2,0.4661]
["bitfinex","ETHUSD",1755427626305,3.406,4554.6,4554.2,0.4661]
["bitfinex","ETHUSD",1755427627609,5.60159154,4554.6,4554.1,1e-08]
["bitfinex","ETHUSD",1755427629392,3.406,4554.6,4554.1,1e-08]
["bitfinex","ETHUSD",1755427629727,3.406,4554.6,4554.1,0.46610001]
["bitfinex","ETHUSD",1755427630723,5.60158911,4554.6,4554.1,1e-08]
["bitfinex","ETHUSD",1755427631722,3.406,4554.6,4554.2,0.1096]
["bitfinex","ETHUSD",1755427632101,5.60158741,4554.6,4554.2,0.1096]
["bitfinex","ETHUSD",1755427633024,6.06898741,4554.6,4554.2,0.1096]
["bitfinex","ETHUSD",1755427633323,3.8734,4554.6,4554.2,0.1096]
["bitfinex","ETHUSD",1755427633696,3.406,4554.6,4554.2,0.1096]
["bitfinex","ETHUSD",1755427639121,3.8734,4554.6,4554.2,0.1096]
["bitfinex","ETHUSD",1755427639501,5.99119997,4554.9,4554.2,0.38685313]
["bitfinex","ETHUSD",1755427639729,0.753089,4555.5,4554.2,0.38685313]
["bitfinex","ETHUSD",1755427639730,3.395,4555.1,4554.5,0.1096]
["bitfinex","ETHUSD",1755427640034,3.395,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1755427640226,3.395,4555.1,4555.0,2.66148968]
["bitfinex","ETHUSD",1755427640437,4.152089,4555.5,4555.2,2.1952796]
["bitfinex","ETHUSD",1755427640598,4.152089,4555.5,4555.3,2.19524509]
["bitfinex","ETHUSD",1755427640931,0.753089,4555.5,4555.3,2.77094509]
["bitfinex","ETHUSD",1755427641140,0.753089,4555.5,4555.3,3.26489754]
["bitfinex","ETHUSD",1755427641293,0.753089,4555.5,4555.3,3.24294509]
["bitfinex","ETHUSD",1755427644195,0.753089,4555.5,4555.3,2.77094509]
["bitfinex","ETHUSD",1755427644742,0.753089,4555.5,4555.3,3.24294509]
["bitfinex","ETHUSD",1755427645444,0.753089,4555.5,4555.3,2.77094509]
["bitfinex","ETHUSD",1755427645938,0.753089,4555.5,4555.3,2.86743311]
["bitfinex","ETHUSD",1755427646140,0.753089,4555.5,4555.3,2.30484509]
["bitfinex","ETHUSD",1755427647144,3.396,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1755427649009,4.3275,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1755427652052,3.8634,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1755427653655,3.396,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1755427655545,0.002,4555.4,4555.3,2.30484509]
["bitfinex","ETHUSD",1755427655749,0.002,4555.4,4555.3,2.74784509]
["bitfinex","ETHUSD",1755427656174,0.002,4555.4,4555.3,2.30484509]
["bitfinex","ETHUSD",1755427656774,0.002,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1755427656963,0.002,4555.4,4555.3,2.30484509]
["bitfinex","ETHUSD",1755427657336,0.002,4555.4,4555.3,4.29066832]
["bitfinex","ETHUSD",1755427657738,0.002,4555.4,4555.3,7.95018332]
["bitfinex","ETHUSD",1755427657940,0.002,4556.0,4555.8,3.55]
["bitfinex","ETHUSD",1755427658178,0.002,4556.0,4555.9,2.85455599]
["bitfinex","ETHUSD",1755427658475,0.002,4556.0,4555.9,4.44181413]
["bitfinex","ETHUSD",1755427658654,0.002,4556.0,4555.9,4.55181413]
["bitfinex","ETHUSD",1755427659244,0.002,4556.0,4555.9,5.05031413]
["bitfinex","ETHUSD",1755427659666,0.002,4556.0,4555.9,8.05031413]
["bitfinex","ETHUSD",1755427659867,1e-08,4556.0,4555.9,8.05031413]
["bitfinex","ETHUSD",1755427664576,1e-08,4556.0,4555.9,10.94081413]
["bitfinex","ETHUSD",1755427665040,1e-08,4556.0,4555.9,9.94681413]
["bitfinex","ETHUSD",1755427665587,1e-08,4556.0,4555.9,3.55881413]
["bitfinex","ETHUSD",1755427665740,1e-08,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427665741,0.92320001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427666176,0.92320001,4556.0,4555.9,0.1096]
["bitfinex","ETHUSD",1755427671300,4.31020001,4556.0,4555.9,0.1096]
["bitfinex","ETHUSD",1755427671592,4.31020001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427672802,4.31020001,4556.0,4555.9,0.1096]
["bitfinex","ETHUSD",1755427672984,0.92320001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427673313,4.30920001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427673997,3.38600001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427674503,3.83610001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427674662,4.30920001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427676405,0.92320001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427676608,1e-08,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427678422,3.38100001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427678816,4.30420001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427679473,4.30420001,4556.0,4555.9,0.1096]
["bitfinex","ETHUSD",1755427679708,4.30420001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427679919,3.38100001,4556.0,4555.9,2.30455599]
["bitfinex","ETHUSD",1755427680198,3.38100001,4556.0,4555.9,7.04096568]
["bitfinex","ETHUSD",1755427680199,1e-08,4556.0,4555.9,7.04096568]
["bitfinex","ETHUSD",1755427680411,1e-08,4556.0,4555.9,7.62711613]
["bitfinex","ETHUSD",1755427680625,1e-08,4556.0,4555.9,11.28654413]
["bitfinex","ETHUSD",1755427683214,0.002,4556.6,4556.5,2.74466695]
["bitfinex","ETHUSD",1755427683410,0.002,4556.6,4556.5,9.61960726]
["bitfinex","ETHUSD",1755427683597,0.002,4556.6,4556.5,10.67070726]
["bitfinex","ETHUSD",1755427684100,0.002,4556.6,4556.5,10.75861526]
["bitfinex","ETHUSD",1755427684798,1e-08,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1755427685000,1e-08,4556.8,4556.7,10.11488922]
["bitfinex","ETHUSD",1755427685312,1e-08,4556.8,4556.7,11.16598922]
["bitfinex","ETHUSD",1755427688014,3.491,4558.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1755427688015,0.4782,4558.4,4557.4,2.19423355]
["bitfinex","ETHUSD",1755427688228,0.4782,4558.4,4557.4,5.57423355]
["bitfinex","ETHUSD",1755427688382,0.4369,4558.3,4557.4,5.57423355]
["bitfinex","ETHUSD",1755427688581,0.002,4558.2,4557.4,5.68383355]
["bitfinex","ETHUSD",1755427688823,0.002,4558.2,4557.4,6.51817717]
["bitfinex","ETHUSD",1755427689023,0.002,4558.2,4557.4,10.46167717]
["bitfinex","ETHUSD",1755427689223,1e-08,4557.5,4557.4,10.91337717]
["bitfinex","ETHUSD",1755427690102,1e-08,4557.5,4557.4,10.91137717]
["bitfinex","ETHUSD",1755427690596,1e-08,4557.5,4557.4,10.45967717]
["bitfinex","ETHUSD",1755427691401,1e-08,4557.5,4557.4,10.91137717]
["bitfinex","ETHUSD",1755427693106,1e-08,4557.5,4557.4,10.45967717]
["bitfinex","ETHUSD",1755427694123,1e-08,4557.5,4557.4,10.45667717]
["bitfinex","ETHUSD",1755427696084,1e-08,4557.5,4557.4,7.08167717]
["bitfinex","ETHUSD",1755427696382,1e-08,4557.5,4557.4,6.61637717]
["bitfinex","ETHUSD",1755427696630,1e-08,4557.5,4557.4,9.98937717]
["bitfinex","ETHUSD",1755427697331,1e-08,4557.5,4557.4,10.45467717]
["bitfinex","ETHUSD",1755427697486,1e-08,4557.5,4557.4,10.90637717]
["bitfinex","ETHUSD",1755427697687,1e-08,4557.5,4557.4,10.45467717]
["bitfinex","ETHUSD",1755427701738,1e-08,4557.5,4557.4,9.98937717]
["bitfinex","ETHUSD",1755427703126,1e-08,4557.5,4557.4,10.45467717]
["bitfinex","ETHUSD",1755427704611,1e-08,4557.5,4557.4,10.39982254]
["bitfinex","ETHUSD",1755427705020,1e-08,4557.5,4557.4,10.85152254]
["bitfinex","ETHUSD",1755427705448,1e-08,4557.5,4557.4,10.39982254]
["bitfinex","ETHUSD",1755427705941,1e-08,4557.5,4557.4,6.45192254]
["bitfinex","ETHUSD",1755427706147,0.91510001,4557.5,4557.4,5.13937892]
["bitfinex","ETHUSD",1755427706456,0.91510001,4557.5,4557.4,5.22727492]
["bitfinex","ETHUSD",1755427707156,1e-08,4557.5,4557.4,5.22727492]
["bitfinex","ETHUSD",1755427708355,0.00200001,4557.5,4557.4,5.22727492]
["bitfinex","ETHUSD",1755427708739,0.00200001,4557.5,4557.4,8.60227492]
["bitfinex","ETHUSD",1755427708937,0.00200001,4557.5,4557.4,9.68203268]
["bitfinex","ETHUSD",1755427709333,0.00200001,4557.5,4557.4,10.14733268]
["bitfinex","ETHUSD",1755427710630,0.00200001,4557.5,4557.4,9.68203268]
["bitfinex","ETHUSD",1755427712061,1e-08,4557.5,4557.4,10.59903268]
["bitfinex","ETHUSD",1755427712469,1e-08,4558.9,4557.9,2.19399284]
["bitfinex","ETHUSD",1755427712661,1e-08,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755427712830,1e-08,4558.9,4558.8,8.5955597]
["bitfinex","ETHUSD",1755427713174,1e-08,4558.9,4558.8,9.7197667]
["bitfinex","ETHUSD",1755427713477,1e-08,4558.9,4558.8,9.8289611]
["bitfinex","ETHUSD",1755427713634,1e-08,4558.9,4558.8,11.03122026]
["bitfinex","ETHUSD",1755427714464,1e-08,4558.9,4558.8,10.56592026]
["bitfinex","ETHUSD",1755427714844,1e-08,4558.9,4558.8,10.45672586]
["bitfinex","ETHUSD",1755427715336,0.91510001,4558.9,4558.8,9.2544667]
["bitfinex","ETHUSD",1755427715671,0.91510001,4558.9,4558.8,5.8524667]
["bitfinex","ETHUSD",1755427715874,0.93740001,4558.9,4558.8,9.2534667]
["bitfinex","ETHUSD",1755427716076,0.93740001,4558.9,4558.8,9.3630667]
["bitfinex","ETHUSD",1755427716239,1e-08,4558.9,4558.8,10.40913642]
["bitfinex","ETHUSD",1755427716564,1e-08,4558.9,4558.8,10.51873642]
["bitfinex","ETHUSD",1755427716764,1e-08,4558.9,4558.8,10.95803642]
["bitfinex","ETHUSD",1755427716964,1e-08,4558.9,4558.8,11.42423642]
["bitfinex","ETHUSD",1755427717764,1e-08,4558.9,4558.8,10.95803642]
["bitfinex","ETHUSD",1755427717934,1e-08,4558.9,4558.8,10.51873642]
["bitfinex","ETHUSD",1755427718361,1e-08,4558.9,4558.8,10.51973642]
["bitfinex","ETHUSD",1755427718767,1e-08,4558.9,4558.8,10.95903642]
["bitfinex","ETHUSD",1755427719565,1e-08,4558.9,4558.8,7.11773642]
["bitfinex","ETHUSD",1755427719747,1e-08,4558.9,4558.8,10.51873642]
["bitfinex","ETHUSD",1755427720749,0.93670001,4558.9,4558.8,10.51873642]
["bitfinex","ETHUSD",1755427721981,0.93670001,4558.9,4558.8,10.51773642]
["bitfinex","ETHUSD",1755427722182,0.93670001,4558.9,4558.8,9.3610667]
["bitfinex","ETHUSD",1755427723384,0.93670001,4558.9,4558.8,5.9620667]
["bitfinex","ETHUSD",1755427727194,0.93670001,4558.9,4558.8,2.9620667]
["bitfinex","ETHUSD",1755427727893,0.93670001,4558.9,4558.8,0.1096]
["bitfinex","ETHUSD",1755427729067,0.88670001,4558.9,4558.8,0.1096]
["bitfinex","ETHUSD",1755427729584,3.0802116,4558.9,4558.1,2.19389179]
["bitfinex","ETHUSD",1755427729784,2.67106921,4558.8,4558.6,0.1096]
["bitfinex","ETHUSD",1755427729976,0.4775,4558.8,4558.1,0.659204]
["bitfinex","ETHUSD",1755427730178,0.4775,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1755427731074,0.4592,4558.7,4558.4,0.1096]
["bitfinex","ETHUSD",1755427731501,0.4775,4558.6,4558.4,0.1096]
["bitfinex","ETHUSD",1755427731886,0.4592,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1755427732265,0.9367,4558.9,4558.4,2.19375219]
["bitfinex","ETHUSD",1755427732460,0.4775,4558.8,4557.9,3.394]
["bitfinex","ETHUSD",1755427732660,0.4775,4559.2,4558.8,0.1096]
["bitfinex","ETHUSD",1755427732889,0.4775,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1755427733198,0.9367,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1755427733899,0.9367,4559.2,4559.1,2.30301536]
["bitfinex","ETHUSD",1755427736803,0.11,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427736999,0.5875,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427737205,0.5875,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427737773,0.5875,4559.5,4559.4,2.89037104]
["bitfinex","ETHUSD",1755427740220,1.0467,4559.5,4559.4,0.6971]
["bitfinex","ETHUSD",1755427740408,1.0467,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427740773,2.19336711,4559.3,4558.0,0.38333]
["bitfinex","ETHUSD",1755427740973,0.9367,4559.2,4558.8,0.1096]
["bitfinex","ETHUSD",1755427741213,0.9367,4559.2,4558.8,2.30315375]
["bitfinex","ETHUSD",1755427741407,0.9367,4559.1,4558.8,0.1096]
["bitfinex","ETHUSD",1755427741608,0.9367,4559.0,4558.8,0.1096]
["bitfinex","ETHUSD",1755427741780,0.9367,4558.9,4558.8,0.1096]
["bitfinex","ETHUSD",1755427742517,0.9367,4558.9,4558.6,0.1096]
["bitfinex","ETHUSD",1755427742697,0.9367,4558.8,4558.6,0.1096]
["bitfinex","ETHUSD",1755427743219,0.9367,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1755427745537,0.5802,4559.1,4558.6,0.1096]
["bitfinex","ETHUSD",1755427745836,0.4706,4559.0,4558.7,2.19360782]
["bitfinex","ETHUSD",1755427746007,0.4706,4559.0,4558.9,2.30311159]
["bitfinex","ETHUSD",1755427746422,0.4706,4559.0,4558.9,0.1096]
["bitfinex","ETHUSD",1755427746618,0.11,4559.5,4559.0,2.19342198]
["bitfinex","ETHUSD",1755427746794,0.11,4559.5,4558.9,0.1096]
["bitfinex","ETHUSD",1755427746995,0.9037,4559.4,4559.0,0.1096]
["bitfinex","ETHUSD",1755427747196,0.9037,4559.3,4559.0,0.1096]
["bitfinex","ETHUSD",1755427747394,0.11,4559.5,4559.0,0.1096]
["bitfinex","ETHUSD",1755427747597,0.9037,4559.2,4559.0,0.1096]
["bitfinex","ETHUSD",1755427747797,0.9037,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755427748401,0.4706,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755427748723,0.9037,4559.4,4559.0,2.30305628]
["bitfinex","ETHUSD",1755427748928,0.11,4559.5,4559.0,2.30305628]
["bitfinex","ETHUSD",1755427749089,0.9037,4559.3,4559.0,2.30305628]
["bitfinex","ETHUSD",1755427749291,0.9037,4559.2,4559.0,2.30305628]
["bitfinex","ETHUSD",1755427750230,0.9037,4559.1,4559.0,2.30306347]
["bitfinex","ETHUSD",1755427750406,0.9037,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755427750603,0.9037,4559.1,4559.0,2.30306347]
["bitfinex","ETHUSD",1755427751126,0.11,4559.5,4559.0,2.30306347]
["bitfinex","ETHUSD",1755427751544,0.9037,4559.4,4559.0,2.30306347]
["bitfinex","ETHUSD",1755427751843,0.9037,4559.3,4559.0,0.1096]
["bitfinex","ETHUSD",1755427752050,0.11,4559.5,4559.0,0.1096]
["bitfinex","ETHUSD",1755427752350,0.9037,4559.2,4559.0,0.1096]
["bitfinex","ETHUSD",1755427752939,0.4331,4559.2,4559.0,0.1096]
["bitfinex","ETHUSD",1755427753140,0.9037,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755427753724,1.0137,4559.5,4559.1,2.19340493]
["bitfinex","ETHUSD",1755427754048,0.4706,4559.4,4559.1,2.19340493]
["bitfinex","ETHUSD",1755427754252,0.9037,4559.4,4559.1,2.19340493]
["bitfinex","ETHUSD",1755427754551,0.9037,4559.4,4559.2,2.19336678]
["bitfinex","ETHUSD",1755427754746,0.11,4559.5,4559.3,2.30291259]
["bitfinex","ETHUSD",1755427756152,0.5806,4559.5,4559.3,2.30291259]
["bitfinex","ETHUSD",1755427756918,0.5806,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427757132,0.5806,4559.5,4559.3,2.30290433]
["bitfinex","ETHUSD",1755427757331,0.9037,4559.4,4559.3,0.1096]
["bitfinex","ETHUSD",1755427757747,0.11,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427759558,0.112,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427761561,0.112,4559.5,4559.3,0.1096]
["bitfinex","ETHUSD",1755427761562,0.112,4559.5,4559.3,2.30291114]
["bitfinex","ETHUSD",1755427761756,0.112,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427762063,1.0157,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427762261,0.5826,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427764658,0.112,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427766575,1.0157,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427766939,0.5826,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427767947,0.5826,4559.5,4559.3,2.30290542]
["bitfinex","ETHUSD",1755427768153,0.112,4559.5,4559.3,0.1096]
["bitfinex","ETHUSD",1755427768355,1.0157,4559.5,4559.3,0.1096]
["bitfinex","ETHUSD",1755427768555,0.4706,4559.4,4559.3,2.30291914]
["bitfinex","ETHUSD",1755427769065,0.9037,4559.4,4558.8,0.001]
["bitfinex","ETHUSD",1755427769264,0.9037,4559.4,4559.0,0.1096]
["bitfinex","ETHUSD",1755427769572,0.9037,4559.3,4559.0,0.1096]
["bitfinex","ETHUSD",1755427769872,3.375,4559.2,4559.0,0.1096]
["bitfinex","ETHUSD",1755427770044,3.8081,4559.2,4559.0,0.1096]
["bitfinex","ETHUSD",1755427770374,0.4706,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755427771173,0.112,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755427771359,0.112,4559.5,4559.4,2.64747104]
["bitfinex","ETHUSD",1755427771672,0.112,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427771874,3.9576,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427772388,0.0592,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427772552,0.0592,4559.5,4559.4,2.75249259]
["bitfinex","ETHUSD",1755427772974,0.0592,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427773373,0.0592,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427773542,0.5298,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427773737,0.9629,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427773942,0.5298,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427774378,0.0592,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427774870,0.0592,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427775077,0.5298,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427775330,0.0592,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427775447,0.0592,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427775643,0.5501,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427776191,0.5501,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427776371,0.5501,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427777548,3.9301,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427778555,3.9301,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427778762,3.9301,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427778952,4.3661,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427779152,0.0592,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755427779366,0.0592,4559.5,4559.4,2.76901799]
["bitfinex","ETHUSD",1755427780084,0.0592,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427781610,0.9861,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755427782784,0.9861,4559.5,4559.1,0.1096]
["bitfinex","ETHUSD",1755427782785,3.17932294,4559.5,4559.1,0.1096]
["bitfinex","ETHUSD",1755427783002,4.3039,4559.4,4559.1,0.1096]
["bitfinex","ETHUSD",1755427783502,0.9269,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1755427784906,0.436,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1755427785105,0.4909,4559.2,4559.1,0.1096]
["bitfinex","ETHUSD",1755427785420,0.9269,4559.2,4559.1,0.1096]
["bitfinex","ETHUSD",1755427786405,0.9269,4559.2,4558.8,0.001]
["bitfinex","ETHUSD",1755427786613,3.376,4559.1,4558.8,0.001]
["bitfinex","ETHUSD",1755427786913,6.49632409,4559.1,4558.8,0.001]
["bitfinex","ETHUSD",1755427787117,0.9269,4559.0,4558.8,0.001]
["bitfinex","ETHUSD",1755427787482,0.4909,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427787926,0.436,4559.0,4558.8,0.001]
["bitfinex","ETHUSD",1755427789503,0.9269,4559.0,4558.8,0.001]
["bitfinex","ETHUSD",1755427790393,3.12036527,4559.0,4558.8,0.001]
["bitfinex","ETHUSD",1755427790795,3.8659,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427793621,4.3019,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427795530,6.49541159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427795903,4.3019,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427797124,6.49541159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427799238,4.3019,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427799733,0.1096,4559.3,4558.8,0.001]
["bitfinex","ETHUSD",1755427799939,5.56838616,4559.2,4558.8,0.5697]
["bitfinex","ETHUSD",1755427801354,5.88159997,4559.4,4558.8,0.001]
["bitfinex","ETHUSD",1755427801508,5.56832106,4559.3,4559.0,0.1096]
["bitfinex","ETHUSD",1755427801908,6.05922106,4559.3,4559.0,0.1096]
["bitfinex","ETHUSD",1755427802454,0.9269,4559.2,4559.0,0.1096]
["bitfinex","ETHUSD",1755427802636,3.375,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755427802818,2.19351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427803035,5.67811159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427803729,2.30311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427804189,5.67811159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427804471,2.30311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427804774,5.67811159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755427806456,5.67811159,4558.9,4558.8,6.7435]
["bitfinex","ETHUSD",1755427807869,5.88159997,4559.4,4558.8,8.44295]
["bitfinex","ETHUSD",1755427808079,3.375,4559.3,4558.9,2.19351159]
["bitfinex","ETHUSD",1755427808284,3.375,4559.3,4559.0,3.10886347]
["bitfinex","ETHUSD",1755427808481,3.375,4559.3,4559.2,2.30296725]
["bitfinex","ETHUSD",1755427808881,3.375,4559.3,4559.2,2.74576725]
["bitfinex","ETHUSD",1755427809060,3.375,4559.3,4559.2,3.28694974]
["bitfinex","ETHUSD",1755427809464,3.375,4559.3,4559.2,1.09358249]
["bitfinex","ETHUSD",1755427809982,3.375,4559.3,4559.2,3.28694974]
["bitfinex","ETHUSD",1755427810483,3.375,4559.3,4559.2,0.65078249]
["bitfinex","ETHUSD",1755427810689,3.375,4559.3,4559.2,3.28694974]
["bitfinex","ETHUSD",1755427811380,3.375,4559.3,4559.2,1.09358249]
["bitfinex","ETHUSD",1755427812450,3.375,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1755427815687,3.375,4559.3,4558.8,6.7435]
["bitfinex","ETHUSD",1755427815688,6.53181914,4559.3,4558.8,6.7435]
["bitfinex","ETHUSD",1755427816011,2.19351159,4558.9,4558.8,6.2435]
["bitfinex","ETHUSD",1755427816170,9.54001159,4558.9,4558.8,6.2435]
["bitfinex","ETHUSD",1755427816569,6.15701159,4558.9,4558.8,6.2435]
["bitfinex","ETHUSD",1755427816808,3.383,4558.9,4558.8,6.2435]
["bitfinex","ETHUSD",1755427817974,0.002,4560.0,4558.8,7.78335]
["bitfinex","ETHUSD",1755427818176,3.385,4559.3,4558.9,0.9154]
["bitfinex","ETHUSD",1755427818381,3.385,4559.3,4558.8,6.86795]
["bitfinex","ETHUSD",1755427818611,3.385,4559.3,4559.0,0.9154]
["bitfinex","ETHUSD",1755427819314,3.385,4559.3,4558.8,6.86795]
["bitfinex","ETHUSD",1755427819608,3.385,4559.3,4559.0,0.9154]
["bitfinex","ETHUSD",1755427819907,3.385,4559.3,4559.1,0.9154]
["bitfinex","ETHUSD",1755427820112,3.385,4559.3,4559.1,0.4726]
["bitfinex","ETHUSD",1755427820407,3.385,4559.3,4558.9,0.4428]
["bitfinex","ETHUSD",1755427820609,3.385,4559.3,4558.8,6.2435]
["bitfinex","ETHUSD",1755427820998,3.385,4559.3,4558.8,6.7161]
["bitfinex","ETHUSD",1755427821674,0.4748,4559.2,4558.8,6.2435]
["bitfinex","ETHUSD",1755427822107,3.385,4559.3,4558.8,6.2435]
["bitfinex","ETHUSD",1755427822327,5.57832944,4559.3,4558.8,6.2435]
["bitfinex","ETHUSD",1755427822873,5.57832451,4559.3,4558.8,6.2435]
["bitfinex","ETHUSD",1755427823090,2.19341536,4559.1,4558.8,6.2435]
["bitfinex","ETHUSD",1755427823401,2.19337209,4559.2,4558.8,6.2435]
["bitfinex","ETHUSD",1755427823803,2.19342562,4559.1,4558.8,6.2435]
["bitfinex","ETHUSD",1755427824002,2.19342562,4559.1,4558.8,6.2445]
["bitfinex","ETHUSD",1755427824822,2.19337046,4559.2,4558.8,6.2445]
["bitfinex","ETHUSD",1755427825022,3.8618,4559.3,4558.8,6.2445]
["bitfinex","ETHUSD",1755427825344,2.19336725,4559.2,4558.8,6.2445]
["bitfinex","ETHUSD",1755427825631,3.387,4559.3,4558.9,0.9154]
["bitfinex","ETHUSD",1755427825792,3.387,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1755427827495,5.58033078,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1755427829354,3.15686725,4559.2,4559.1,0.1096]
["bitfinex","ETHUSD",1755427829645,2.19350021,4559.0,4558.8,6.2445]
["bitfinex","ETHUSD",1755427829840,0.4748,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427830019,2.66831159,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427830421,0.4748,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427831636,3.382,4559.1,4558.8,6.2445]
["bitfinex","ETHUSD",1755427832313,3.8568,4559.1,4558.8,6.2445]
["bitfinex","ETHUSD",1755427835342,6.05021739,4559.1,4558.8,6.2445]
["bitfinex","ETHUSD",1755427835649,3.09438925,4559.0,4558.8,6.2445]
["bitfinex","ETHUSD",1755427836044,4.2789,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427837011,3.8163,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427837235,3.378,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427837811,5.57036728,4559.2,4558.8,6.2445]
["bitfinex","ETHUSD",1755427838034,6.00866728,4559.2,4558.8,6.2445]
["bitfinex","ETHUSD",1755427838237,2.19342821,4559.1,4558.8,6.2445]
["bitfinex","ETHUSD",1755427838439,3.377,4559.0,4558.8,6.2445]
["bitfinex","ETHUSD",1755427840986,3.4876,4559.3,4558.8,9.6205]
["bitfinex","ETHUSD",1755427841290,3.4876,4559.3,4558.9,0.9147]
["bitfinex","ETHUSD",1755427841650,0.002,4559.2,4558.9,0.4858]
["bitfinex","ETHUSD",1755427841981,0.002,4559.2,4559.0,3.375]
["bitfinex","ETHUSD",1755427842183,0.002,4559.2,4559.1,0.1096]
["bitfinex","ETHUSD",1755427842683,0.002,4559.2,4559.1,2.30301536]
["bitfinex","ETHUSD",1755427842859,0.002,4559.2,4559.1,3.21771536]
["bitfinex","ETHUSD",1755427843887,0.002,4559.2,4559.1,3.48576085]
["bitfinex","ETHUSD",1755427847302,0.002,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1755427847599,0.002,4559.3,4559.2,5.56836725]
["bitfinex","ETHUSD",1755427856623,0.002,4559.3,4559.1,2.30300447]
["bitfinex","ETHUSD",1755427856851,0.002,4559.3,4559.2,3.375]
["bitfinex","ETHUSD",1755427858141,0.002,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1755427858341,3.09427396,4559.2,4558.8,6.2445]
["bitfinex","ETHUSD",1755427858529,0.9009,4559.1,4558.8,6.2445]
["bitfinex","ETHUSD",1755427858727,0.1116,4559.3,4558.8,6.2445]
["bitfinex","ETHUSD",1755427858728,0.9009,4559.0,4558.8,6.2445]
["bitfinex","ETHUSD",1755427858935,0.4626,4559.0,4558.8,6.2445]
["bitfinex","ETHUSD",1755427859112,0.4383,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427859819,3.09441159,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427860644,3.20401159,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427861048,6.57901159,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427865583,10.05181517,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427865764,15.93341514,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427865969,10.05181517,4558.9,4558.8,6.2445]
["bitfinex","ETHUSD",1755427867472,2.19365594,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1755427867674,8.56865594,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1755427867975,10.08225952,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1755427869682,5.74370406,4558.5,4558.4,1e-08]
["bitfinex","ETHUSD",1755427869999,7.55750348,4558.5,4558.4,1e-08]
["bitfinex","ETHUSD",1755427870153,5.74375219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427870485,10.52275577,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427877590,11.84175577,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427877818,10.52275577,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427880480,16.40435574,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427881517,16.00435574,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427887618,12.62935574,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427887783,16.00435574,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427888234,16.41435868,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427888689,16.20935721,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427888889,16.41435869,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427889396,15.93245869,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427889593,16.05554189,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427889787,16.05554105,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427890026,16.53744105,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427891095,16.33243957,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427891300,16.53758645,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427891688,15.60638645,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427891889,8.56030409,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427892095,11.52515574,4558.4,4558.3,0.93770001]
["bitfinex","ETHUSD",1755427892290,14.52515574,4558.4,4558.3,0.93770001]
["bitfinex","ETHUSD",1755427892520,14.63475574,4558.4,4558.3,0.93770001]
["bitfinex","ETHUSD",1755427898344,11.25975574,4558.4,4558.3,0.93770001]
["bitfinex","ETHUSD",1755427898646,0.002,4558.4,4558.3,0.93770001]
["bitfinex","ETHUSD",1755427898826,3.377,4558.4,4558.3,0.93770001]
["bitfinex","ETHUSD",1755427900829,0.002,4558.4,4558.3,3.45582296]
["bitfinex","ETHUSD",1755427902127,0.002,4558.4,4558.3,1.26202264]
["bitfinex","ETHUSD",1755427902553,0.002,4558.4,4558.3,0.92340001]
["bitfinex","ETHUSD",1755427902727,2.19575219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427902931,0.002,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427903132,0.002,4558.4,4558.3,0.92340001]
["bitfinex","ETHUSD",1755427904919,2.19575219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427905456,2.19575219,4558.4,4558.3,0.92340001]
["bitfinex","ETHUSD",1755427906850,0.002,4558.4,4558.3,0.92340001]
["bitfinex","ETHUSD",1755427907240,3.376,4558.4,4558.3,0.92340001]
["bitfinex","ETHUSD",1755427907445,0.002,4558.4,4558.3,3.11720033]
["bitfinex","ETHUSD",1755427907618,0.002,4558.4,4558.3,3.75810713]
["bitfinex","ETHUSD",1755427910432,0.002,4558.4,4558.3,0.10960001]
["bitfinex","ETHUSD",1755427910630,5.56875219,4558.4,4558.3,0.10960001]
["bitfinex","ETHUSD",1755427910942,6.13185219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427911257,6.59585219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427912068,15.47745216,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427912249,15.94969898,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427914763,16.49981662,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427914969,16.70482956,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427915341,16.70483634,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427915548,16.70484267,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427915842,16.90986872,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427916037,16.90988306,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427916544,16.90985508,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427917371,17.03286218,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427918068,15.99235508,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427918291,16.90985508,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755427918647,2.74394471,4558.0,4557.9,1e-08]
["bitfinex","ETHUSD",1755427918961,3.55,4557.7,4557.1,1e-08]
["bitfinex","ETHUSD",1755427919152,3.55,4557.5,4557.1,1e-08]
["bitfinex","ETHUSD",1755427919353,2.19432985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427919646,9.03969431,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427919851,9.95719431,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427922480,9.03969431,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427922844,9.49319431,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427923044,9.95719431,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427923247,9.49319431,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427923585,9.95719431,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427924784,9.03969431,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427925162,8.56732985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427926049,8.56732985,4557.2,4557.1,0.92080001]
["bitfinex","ETHUSD",1755427926347,8.56732985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427928052,9.48122985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427928981,8.67692985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427930446,8.67692985,4557.2,4557.1,0.92080001]
["bitfinex","ETHUSD",1755427931359,8.67692985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427933158,14.55852982,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427935201,14.55852982,4557.2,4557.1,0.92080001]
["bitfinex","ETHUSD",1755427936881,9.36419997,4557.2,4557.1,0.92080001]
["bitfinex","ETHUSD",1755427937070,9.25459997,4557.2,4557.1,0.92080001]
["bitfinex","ETHUSD",1755427938725,11.44892982,4557.2,4557.1,0.92080001]
["bitfinex","ETHUSD",1755427939279,11.44892982,4557.2,4557.1,0.46100001]
["bitfinex","ETHUSD",1755427939517,11.44892982,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427941220,14.44892982,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427941383,15.35173785,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427941588,15.3517393,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427942023,14.9237393,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427942188,14.45092982,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427942387,14.45092982,4557.2,4557.1,0.92080001]
["bitfinex","ETHUSD",1755427942788,14.45092982,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427943223,14.92399023,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755427945743,14.92399023,4557.2,4556.9,1e-08]
["bitfinex","ETHUSD",1755427945744,2.19442615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755427945913,5.74457063,4556.7,4556.5,1e-08]
["bitfinex","ETHUSD",1755427946240,15.56502313,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427946547,16.47892313,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427948239,16.47870045,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427948440,15.99280045,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427948643,15.44158785,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427948850,12.06958785,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427949170,12.03087917,4556.6,4556.5,0.92080001]
["bitfinex","ETHUSD",1755427949309,12.25359997,4556.6,4556.5,0.92080001]
["bitfinex","ETHUSD",1755427949513,8.56661879,4556.6,4556.5,0.92080001]
["bitfinex","ETHUSD",1755427950558,5.56661879,4556.6,4556.5,0.92080001]
["bitfinex","ETHUSD",1755427952545,5.56661879,4556.6,4556.5,0.45980001]
["bitfinex","ETHUSD",1755427952747,5.56661879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427955458,8.56661879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427955623,9.0395895,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427955818,9.9933895,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427956148,10.1986881,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427956350,9.80876396,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427956550,15.69036393,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427957170,15.69036508,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427957852,15.69036508,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427960121,15.69020412,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427960322,15.27980547,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427961757,15.27951694,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427965348,14.78211694,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427966566,14.32571694,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427968251,14.43531694,4556.6,4556.5,0.92660001]
["bitfinex","ETHUSD",1755427968460,14.43531694,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427975188,14.43731694,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427975358,14.84840574,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427976460,14.64286494,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427976661,14.84842564,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427976873,14.43731694,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427977068,14.84843462,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427977599,14.64287578,4556.6,4556.5,0.92660001]
["bitfinex","ETHUSD",1755427977759,14.84844813,4556.6,4556.5,0.92660001]
["bitfinex","ETHUSD",1755427977961,14.84844813,4556.6,4556.5,0.49770001]
["bitfinex","ETHUSD",1755427978278,14.43731694,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427978479,14.8484863,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427978881,14.84849269,4556.6,4556.5,0.00100001]
["bitfinex","ETHUSD",1755427980789,14.84849269,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427980790,16.47566379,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755427981491,2.19481146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755427981698,3.0,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755427981997,7.70588866,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755427983065,7.81688866,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755427983504,2.19500417,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755427983662,2.19510053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427983867,12.43532956,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427984176,13.49912956,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427984379,13.48535846,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427985968,11.17335846,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427986169,10.67595846,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427986476,10.47023471,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427986677,10.67568671,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427986894,11.12588671,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755427987199,3.55,4555.5,4555.1,1e-08]
["bitfinex","ETHUSD",1755427987396,0.1096,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427987564,9.68263211,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427988432,9.55940162,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427989674,9.55914594,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427992215,9.14857547,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427992383,15.03017544,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427993316,11.65917544,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427993524,12.03017544,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427993893,15.03017544,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427994092,12.03017544,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755427994315,14.92057544,4555.2,4555.1,0.97430001]
["bitfinex","ETHUSD",1755427994594,5.88159997,4555.2,4555.1,0.97430001]
["bitfinex","ETHUSD",1755427995003,0.1096,4555.5,4555.1,1.30223489]
["bitfinex","ETHUSD",1755427995204,3.371,4555.4,4555.2,0.9743]
["bitfinex","ETHUSD",1755427995408,3.371,4555.6,4555.3,0.9743]
["bitfinex","ETHUSD",1755427995603,3.371,4555.6,4555.4,0.9743]
["bitfinex","ETHUSD",1755427995806,3.371,4555.6,4555.1,2.30490697]
["bitfinex","ETHUSD",1755427996026,3.371,4555.6,4555.5,0.9743]
["bitfinex","ETHUSD",1755427997234,3.371,4555.7,4555.5,0.9743]
["bitfinex","ETHUSD",1755427997529,3.371,4555.9,4555.6,3.16939543]
["bitfinex","ETHUSD",1755427997732,3.371,4555.9,4555.7,0.9743]
["bitfinex","ETHUSD",1755427998133,3.371,4555.9,4555.8,0.9743]
["bitfinex","ETHUSD",1755427998441,3.371,4556.0,4555.8,0.9743]
["bitfinex","ETHUSD",1755427998650,3.371,4556.0,4555.9,0.9743]
["bitfinex","ETHUSD",1755428006239,3.371,4556.0,4555.9,0.4997]
["bitfinex","ETHUSD",1755428006408,3.371,4556.0,4555.9,0.9743]
["bitfinex","ETHUSD",1755428006835,3.371,4556.0,4555.6,0.9743]
["bitfinex","ETHUSD",1755428007336,3.371,4556.0,4555.7,0.9743]
["bitfinex","ETHUSD",1755428008042,3.371,4556.0,4555.8,0.9743]
["bitfinex","ETHUSD",1755428008207,3.373,4556.0,4555.6,2.19509646]
["bitfinex","ETHUSD",1755428008405,3.373,4556.0,4555.9,0.9743]
["bitfinex","ETHUSD",1755428011937,3.373,4556.0,4555.7,0.26216553]
["bitfinex","ETHUSD",1755428012136,3.373,4556.0,4555.7,1.23646553]
["bitfinex","ETHUSD",1755428012431,3.373,4556.0,4555.7,0.26216553]
["bitfinex","ETHUSD",1755428012635,3.373,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755428012636,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755428012822,0.002,4556.0,4555.9,0.9743]
["bitfinex","ETHUSD",1755428013022,0.002,4556.0,4555.9,0.4997]
["bitfinex","ETHUSD",1755428013224,0.002,4556.0,4555.1,0.49970001]
["bitfinex","ETHUSD",1755428013429,2.19504917,4555.8,4555.1,0.49970001]
["bitfinex","ETHUSD",1755428013640,3.8316,4555.9,4555.1,0.49970001]
["bitfinex","ETHUSD",1755428013641,6.02656689,4555.9,4555.1,0.49970001]
["bitfinex","ETHUSD",1755428013960,2.65760417,4555.8,4555.1,1e-08]
["bitfinex","ETHUSD",1755428014253,2.19505235,4555.7,4555.1,1e-08]
["bitfinex","ETHUSD",1755428014457,3.369,4555.6,4555.1,1e-08]
["bitfinex","ETHUSD",1755428014854,0.002,4556.0,4555.2,0.9743]
["bitfinex","ETHUSD",1755428015028,3.369,4555.9,4555.3,3.169502]
["bitfinex","ETHUSD",1755428015357,3.369,4555.9,4555.4,2.1951945]
["bitfinex","ETHUSD",1755428015516,3.369,4555.9,4555.4,2.6274945]
["bitfinex","ETHUSD",1755428015723,3.369,4555.9,4555.5,3.08392977]
["bitfinex","ETHUSD",1755428015944,3.369,4555.9,4555.6,0.4323]
["bitfinex","ETHUSD",1755428016153,3.369,4555.9,4555.5,2.19512977]
["bitfinex","ETHUSD",1755428016323,3.369,4555.9,4555.7,0.8888]
["bitfinex","ETHUSD",1755428016855,0.002,4556.0,4555.7,0.30839298]
["bitfinex","ETHUSD",1755428017036,0.002,4556.0,4555.8,0.8888]
["bitfinex","ETHUSD",1755428017866,0.002,4556.0,4555.1,1e-08]
["bitfinex","ETHUSD",1755428017867,0.002,4556.0,4555.9,3.08375599]
["bitfinex","ETHUSD",1755428018075,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755428018278,0.002,4556.0,4555.9,3.08375599]
["bitfinex","ETHUSD",1755428022839,0.002,4556.0,4555.9,3.19335599]
["bitfinex","ETHUSD",1755428024275,0.002,4556.0,4555.9,3.73438909]
["bitfinex","ETHUSD",1755428027006,0.002,4556.0,4555.9,2.84558909]
["bitfinex","ETHUSD",1755428027206,1e-08,4556.0,4555.9,3.62478909]
["bitfinex","ETHUSD",1755428027501,1e-08,4556.0,4555.9,10.56138909]
["bitfinex","ETHUSD",1755428030777,1e-08,4556.0,4555.9,7.19338909]
["bitfinex","ETHUSD",1755428030982,1e-08,4556.0,4555.9,10.56138909]
["bitfinex","ETHUSD",1755428031924,0.002,4557.6,4555.9,10.56138909]
["bitfinex","ETHUSD",1755428031925,0.002,4558.4,4557.9,2.19399284]
["bitfinex","ETHUSD",1755428032106,0.002,4558.4,4557.9,5.56199284]
["bitfinex","ETHUSD",1755428032437,0.002,4558.4,4557.9,5.3324057]
["bitfinex","ETHUSD",1755428032612,0.002,4558.4,4558.0,0.02193944]
["bitfinex","ETHUSD",1755428032778,0.002,4558.4,4558.1,2.19389657]
["bitfinex","ETHUSD",1755428033093,0.002,4558.4,4558.1,6.45369657]
["bitfinex","ETHUSD",1755428034625,0.002,4558.4,4558.1,3.08269657]
["bitfinex","ETHUSD",1755428034823,0.002,4558.4,4558.1,7.39670937]
["bitfinex","ETHUSD",1755428036222,0.002,4558.4,4558.1,10.39670937]
["bitfinex","ETHUSD",1755428036619,0.002,4558.4,4558.1,10.56156438]
["bitfinex","ETHUSD",1755428036831,1e-08,4558.2,4558.1,10.12826438]
["bitfinex","ETHUSD",1755428037029,1e-08,4558.2,4558.1,10.56056438]
["bitfinex","ETHUSD",1755428037198,1e-08,4558.2,4558.1,10.67016438]
["bitfinex","ETHUSD",1755428037792,1e-08,4558.2,4558.1,10.67216438]
["bitfinex","ETHUSD",1755428038129,1e-08,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755428038429,1e-08,4558.6,4558.5,6.3273889]
["bitfinex","ETHUSD",1755428038629,1e-08,4558.6,4558.5,3.82125186]
["bitfinex","ETHUSD",1755428038829,1e-08,4558.6,4558.5,7.3040519]
["bitfinex","ETHUSD",1755428039143,1e-08,4558.6,4558.5,7.28211486]
["bitfinex","ETHUSD",1755428039433,1e-08,4558.6,4558.5,7.39171486]
["bitfinex","ETHUSD",1755428040732,1e-08,4558.6,4558.5,7.39071486]
["bitfinex","ETHUSD",1755428040937,1e-08,4558.6,4558.5,7.38971486]
["bitfinex","ETHUSD",1755428041140,1e-08,4558.6,4558.5,4.01871486]
["bitfinex","ETHUSD",1755428041348,1e-08,4558.6,4558.5,7.38971486]
["bitfinex","ETHUSD",1755428041637,1e-08,4558.6,4558.5,4.01871486]
["bitfinex","ETHUSD",1755428041938,1e-08,4558.6,4558.5,7.38971486]
["bitfinex","ETHUSD",1755428042639,1e-08,4558.6,4558.5,4.01871486]
["bitfinex","ETHUSD",1755428042938,1e-08,4558.6,4558.5,7.38971486]
["bitfinex","ETHUSD",1755428043140,0.45660001,4558.6,4558.5,3.12991486]
["bitfinex","ETHUSD",1755428043343,0.45660001,4558.6,4558.5,6.49991486]
["bitfinex","ETHUSD",1755428043808,0.45660001,4558.6,4558.5,5.76116706]
["bitfinex","ETHUSD",1755428044140,0.95080001,4558.6,4558.5,2.39116706]
["bitfinex","ETHUSD",1755428044339,0.95080001,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755428045142,0.45660001,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755428045810,0.45660001,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755428046311,0.91620001,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755428046712,0.45660001,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755428047012,1e-08,4558.6,4558.5,3.09001357]
["bitfinex","ETHUSD",1755428047710,1e-08,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755428048113,1e-08,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1755428048308,1e-08,4558.9,4558.7,2.19360782]
["bitfinex","ETHUSD",1755428048542,1e-08,4558.9,4558.8,8.61349529]
["bitfinex","ETHUSD",1755428048727,1e-08,4558.9,4558.8,8.5915597]
["bitfinex","ETHUSD",1755428048927,1e-08,4558.9,4558.8,10.62206205]
["bitfinex","ETHUSD",1755428049131,1e-08,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1755428049335,1e-08,4559.2,4559.1,8.61334951]
["bitfinex","ETHUSD",1755428049555,1e-08,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755428049854,0.4596,4561.4,4559.7,2.19312674]
["bitfinex","ETHUSD",1755428050022,0.4445,4561.0,4559.7,9.96846171]
["bitfinex","ETHUSD",1755428050222,0.4596,4561.1,4559.7,10.92066171]
["bitfinex","ETHUSD",1755428050528,0.4596,4561.2,4559.7,10.92066171]
["bitfinex","ETHUSD",1755428050725,0.9041,4561.2,4559.7,10.92066171]
["bitfinex","ETHUSD",1755428050928,0.4445,4560.9,4559.7,7.51466171]
["bitfinex","ETHUSD",1755428051116,0.4445,4560.9,4559.7,10.92066171]
["bitfinex","ETHUSD",1755428051317,0.4445,4561.1,4559.7,10.92066171]
["bitfinex","ETHUSD",1755428051719,0.9041,4560.8,4559.7,7.06876171]
["bitfinex","ETHUSD",1755428051914,0.9041,4560.8,4559.7,9.97746171]
["bitfinex","ETHUSD",1755428052115,1.72012989,4561.8,4559.7,9.97746171]
["bitfinex","ETHUSD",1755428052116,1e-08,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755428052341,1e-08,4560.5,4560.4,9.05728345]
["bitfinex","ETHUSD",1755428052622,0.11,4562.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755428052851,0.11,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755428053020,0.11,4562.5,4562.4,5.59982886]
["bitfinex","ETHUSD",1755428053221,0.5545,4562.5,4562.2,2.19188387]
["bitfinex","ETHUSD",1755428053547,0.9041,4562.4,4562.2,2.19192241]
["bitfinex","ETHUSD",1755428053752,0.11,4562.5,4562.2,2.19192241]
["bitfinex","ETHUSD",1755428054054,0.9041,4562.3,4562.0,2.19197322]
["bitfinex","ETHUSD",1755428054271,0.4445,4562.2,4562.1,2.19196926]
["bitfinex","ETHUSD",1755428054430,0.9041,4562.2,4561.4,2.19230654]
["bitfinex","ETHUSD",1755428054615,0.4445,4562.1,4561.6,3.412]
["bitfinex","ETHUSD",1755428055020,0.4445,4562.0,4561.7,2.19214936]
["bitfinex","ETHUSD",1755428055276,0.5545,4562.5,4562.1,2.19196029]
["bitfinex","ETHUSD",1755428055428,0.4445,4562.4,4562.1,2.19196029]
["bitfinex","ETHUSD",1755428055627,0.4445,4562.4,4562.2,0.02191924]
["bitfinex","ETHUSD",1755428055831,0.4445,4562.4,4562.2,2.19191901]
["bitfinex","ETHUSD",1755428056080,0.4445,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755428056567,0.4445,4562.4,4562.2,2.19191588]
["bitfinex","ETHUSD",1755428056777,0.4445,4562.4,4561.8,3.412]
["bitfinex","ETHUSD",1755428056980,0.4445,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755428057184,0.11,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755428057484,0.11,4562.5,4562.4,2.08182886]
["bitfinex","ETHUSD",1755428057974,0.11,4562.5,4562.3,2.19187531]
["bitfinex","ETHUSD",1755428058137,0.5545,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1755428058671,1.0141,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1755428059488,0.11,4562.5,4561.4,3.0]
["bitfinex","ETHUSD",1755428059807,0.002,4562.4,4561.5,4.10432]
["bitfinex","ETHUSD",1755428059963,0.002,4562.4,4562.2,2.191922]
["bitfinex","ETHUSD",1755428060269,0.002,4562.4,4562.3,2.3014769]
["bitfinex","ETHUSD",1755428061262,0.4465,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755428062675,0.9061,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755428063043,2.63832886,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755428063380,3.09792886,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755428063677,3.09792886,4562.4,4560.8,2.19359104]
["bitfinex","ETHUSD",1755428063678,2.19210283,4561.9,4561.5,0.1096]
["bitfinex","ETHUSD",1755428064038,0.9041,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1755428064241,3.09623819,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1755428064540,2.19221325,4561.6,4561.5,0.1096]
["bitfinex","ETHUSD",1755428064738,3.09627079,4561.7,4561.5,0.1096]
["bitfinex","ETHUSD",1755428064988,0.9041,4561.6,4561.5,0.1096]
["bitfinex","ETHUSD",1755428065552,0.9041,4561.6,4560.8,0.001]
["bitfinex","ETHUSD",1755428065740,0.4445,4561.5,4561.3,0.1096]
["bitfinex","ETHUSD",1755428066102,0.9041,4561.5,4561.3,0.1096]
["bitfinex","ETHUSD",1755428066257,2.19217756,4561.7,4561.3,0.1096]
["bitfinex","ETHUSD",1755428066576,0.9041,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1755428066772,0.1096,4562.0,4560.8,0.001]
["bitfinex","ETHUSD",1755428066773,2.63652596,4562.0,4560.8,0.001]
["bitfinex","ETHUSD",1755428067088,0.4445,4562.0,4561.3,2.30192751]
["bitfinex","ETHUSD",1755428067390,0.46961796,4562.3,4561.8,0.1096]
["bitfinex","ETHUSD",1755428067576,0.47165929,4562.4,4561.9,2.19205949]
["bitfinex","ETHUSD",1755428067740,0.47165929,4562.4,4561.3,0.4459]
["bitfinex","ETHUSD",1755428067741,0.47165929,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1755428068356,0.91615929,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1755428068771,0.47165929,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1755428069090,0.9041,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755428069991,2.19211021,4561.9,4561.0,3.0]
["bitfinex","ETHUSD",1755428070157,0.4445,4562.0,4561.6,0.1096]
["bitfinex","ETHUSD",1755428070360,2.19193803,4562.2,4561.6,0.1096]
["bitfinex","ETHUSD",1755428070907,2.19197993,4562.1,4561.7,0.02192165]
["bitfinex","ETHUSD",1755428071121,0.9041,4562.0,4561.7,0.02192165]
["bitfinex","ETHUSD",1755428071662,2.19187907,4562.3,4561.7,0.02192165]
["bitfinex","ETHUSD",1755428071895,0.47179921,4562.4,4561.3,0.9432]
["bitfinex","ETHUSD",1755428072075,0.47179921,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1755428072271,2.66363647,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1755428072483,0.4445,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755428073597,0.1145,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755428073800,0.5741,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755428074112,0.4596,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755428074773,0.47179921,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1755428075304,0.002,4562.4,4562.2,2.7474203]
["bitfinex","ETHUSD",1755428075506,0.002,4562.4,4562.2,3.24136912]
["bitfinex","ETHUSD",1755428075803,0.002,4562.4,4562.2,2.79546912]
["bitfinex","ETHUSD",1755428076122,0.002,4562.4,4562.2,0.60354882]
["bitfinex","ETHUSD",1755428076277,0.002,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1755428077969,1.39089229,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755428078484,0.47139229,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755428083511,0.47139229,4562.3,4562.2,2.30152494]
["bitfinex","ETHUSD",1755428083738,0.002,4562.4,4562.2,2.30152494]
["bitfinex","ETHUSD",1755428083947,0.002,4562.4,4562.3,2.6518769]
["bitfinex","ETHUSD",1755428084090,0.47478251,4562.4,4562.3,2.6518769]
["bitfinex","ETHUSD",1755428084297,0.002,4562.4,4562.2,2.30152175]
["bitfinex","ETHUSD",1755428084492,0.002,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1755428085725,0.002,4562.4,4562.3,0.46]
["bitfinex","ETHUSD",1755428086303,0.002,4562.4,4562.3,2.6518769]
["bitfinex","ETHUSD",1755428086711,0.002,4562.4,4562.3,0.46]
["bitfinex","ETHUSD",1755428087038,0.002,4562.4,4562.3,3.1183769]
["bitfinex","ETHUSD",1755428087440,0.002,4562.4,4562.3,3.67142998]
["bitfinex","ETHUSD",1755428088511,0.002,4562.4,4562.3,6.67142998]
["bitfinex","ETHUSD",1755428088723,0.002,4562.4,4562.3,6.64951122]
["bitfinex","ETHUSD",1755428092853,0.002,4563.4,4562.4,5.19182886]
["bitfinex","ETHUSD",1755428093152,0.002,4563.4,4562.7,2.19168474]
["bitfinex","ETHUSD",1755428093357,0.002,4563.4,4562.5,3.396]
["bitfinex","ETHUSD",1755428093358,0.002,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755428093541,2.69009805,4565.0,4563.3,1.44]
["bitfinex","ETHUSD",1755428093542,0.37163389,4565.0,4563.3,1.44]
["bitfinex","ETHUSD",1755428093747,0.4665,4564.9,4563.5,2.19130053]
["bitfinex","ETHUSD",1755428093947,0.37163389,4565.0,4563.6,0.02191252]
["bitfinex","ETHUSD",1755428094147,0.453,4564.8,4563.2,2.1914446]
["bitfinex","ETHUSD",1755428094330,0.4665,4564.7,4563.2,3.0]
["bitfinex","ETHUSD",1755428094526,3.11029979,4564.6,4562.1,3.001]
["bitfinex","ETHUSD",1755428094750,2.19096699,4564.2,4563.3,2.19136131]
["bitfinex","ETHUSD",1755428094985,0.47129945,4564.9,4562.1,0.001]
["bitfinex","ETHUSD",1755428094986,3.462,4564.1,4562.1,0.001]
["bitfinex","ETHUSD",1755428095126,2.19148899,4563.2,4562.1,0.001]
["bitfinex","ETHUSD",1755428095457,2.66249229,4564.0,4562.1,0.001]
["bitfinex","ETHUSD",1755428095458,0.47143182,4563.8,4562.1,0.001]
["bitfinex","ETHUSD",1755428095662,0.4665,4563.4,4562.1,0.16549654]
["bitfinex","ETHUSD",1755428095842,3.464,4563.3,4562.3,2.19183571]
["bitfinex","ETHUSD",1755428096041,3.464,4563.3,4562.6,2.19168534]
["bitfinex","ETHUSD",1755428096226,5.263,4563.9,4562.8,2.19160144]
["bitfinex","ETHUSD",1755428096429,3.465,4563.8,4563.2,2.19144045]
["bitfinex","ETHUSD",1755428096628,3.465,4563.8,4562.5,0.9265]
["bitfinex","ETHUSD",1755428096831,0.9195,4563.7,4562.1,0.62549654]
["bitfinex","ETHUSD",1755428097060,3.476,4563.6,4562.9,2.19156887]
["bitfinex","ETHUSD",1755428097231,3.476,4563.6,4562.8,2.19163412]
["bitfinex","ETHUSD",1755428097432,3.11070678,4563.7,4563.5,0.1096]
["bitfinex","ETHUSD",1755428097664,0.1096,4564.3,4563.5,0.1096]
["bitfinex","ETHUSD",1755428097665,2.19110848,4563.9,4563.5,0.1096]
["bitfinex","ETHUSD",1755428097871,0.9195,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1755428098431,2.19111074,4563.9,4563.5,0.1096]
["bitfinex","ETHUSD",1755428098634,3.474,4563.8,4563.5,0.1096]
["bitfinex","ETHUSD",1755428098854,0.4665,4563.7,4563.5,0.1096]
["bitfinex","ETHUSD",1755428099053,3.473,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1755428099488,6.58375251,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1755428099853,2.19130412,4563.5,4562.5,0.11]
["bitfinex","ETHUSD",1755428100060,2.19130412,4563.5,4563.3,0.1096]
["bitfinex","ETHUSD",1755428100254,0.453,4564.9,4563.4,0.46]
["bitfinex","ETHUSD",1755428100460,0.4665,4564.5,4563.2,5.19143354]
["bitfinex","ETHUSD",1755428100660,0.9195,4564.5,4563.3,0.61179335]
["bitfinex","ETHUSD",1755428100896,0.9195,4564.5,4563.7,2.19119464]
["bitfinex","ETHUSD",1755428101289,3.11033708,4564.5,4563.7,2.19119464]
["bitfinex","ETHUSD",1755428101489,0.4665,4564.5,4563.1,0.46]
["bitfinex","ETHUSD",1755428101795,3.488,4564.4,4563.2,0.9265]
["bitfinex","ETHUSD",1755428101985,0.002,4564.7,4563.2,0.4665]
["bitfinex","ETHUSD",1755428102188,3.488,4564.3,4563.9,2.19106369]
["bitfinex","ETHUSD",1755428102391,3.488,4564.3,4563.7,2.19115835]
["bitfinex","ETHUSD",1755428102698,3.487,4564.5,4564.3,2.19087101]
["bitfinex","ETHUSD",1755428103076,3.487,4564.6,4564.4,2.19086246]
["bitfinex","ETHUSD",1755428103277,3.487,4564.6,4563.7,0.46]
["bitfinex","ETHUSD",1755428103602,3.487,4564.6,4564.3,2.19088402]
["bitfinex","ETHUSD",1755428103774,0.002,4564.7,4564.3,2.19088402]
["bitfinex","ETHUSD",1755428103978,3.485,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1755428104181,0.002,4564.7,4564.0,0.46]
["bitfinex","ETHUSD",1755428104494,3.492,4564.7,4564.1,2.19096618]
["bitfinex","ETHUSD",1755428104679,3.492,4564.7,4564.2,2.19095893]
["bitfinex","ETHUSD",1755428105073,3.9585,4564.7,4564.2,2.19095893]
["bitfinex","ETHUSD",1755428105308,3.9585,4564.7,4564.1,2.1910092]
["bitfinex","ETHUSD",1755428105577,3.9585,4564.7,4564.0,2.19101764]
["bitfinex","ETHUSD",1755428105776,3.488,4564.6,4564.2,2.19091791]
["bitfinex","ETHUSD",1755428106388,3.488,4564.6,4564.1,2.19100284]
["bitfinex","ETHUSD",1755428106590,3.488,4564.6,4564.2,2.19096295]
["bitfinex","ETHUSD",1755428106787,0.4983,4564.7,4564.2,2.19096295]
["bitfinex","ETHUSD",1755428107002,3.488,4564.5,4564.2,2.19096295]
["bitfinex","ETHUSD",1755428107915,0.002,4564.7,4564.2,2.19096295]
["bitfinex","ETHUSD",1755428108130,0.002,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755428108423,1e-08,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1755428108717,0.11,4567.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1755428108718,0.11,4567.5,4566.0,2.19010074]
["bitfinex","ETHUSD",1755428108919,10.0,4568.8,4566.0,2.19010074]
["bitfinex","ETHUSD",1755428108920,10.0,4568.8,4568.4,2.18895017]
["bitfinex","ETHUSD",1755428109083,1e-08,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755428109280,1e-08,4569.5,4569.4,6.64067113]
["bitfinex","ETHUSD",1755428109485,1e-08,4569.5,4569.4,9.91702396]
["bitfinex","ETHUSD",1755428109815,1e-08,4569.5,4569.4,10.58442196]
["bitfinex","ETHUSD",1755428110115,1e-08,4569.6,4569.5,5.18842324]
["bitfinex","ETHUSD",1755428110323,0.11,4574.5,4571.9,2.18727443]
["bitfinex","ETHUSD",1755428110482,0.11,4574.5,4571.9,10.06282038]
["bitfinex","ETHUSD",1755428110681,0.65739,4573.4,4572.0,4.07025403]
["bitfinex","ETHUSD",1755428111005,0.4963,4573.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1755428111317,0.11,4573.5,4571.4,2.1874823]
["bitfinex","ETHUSD",1755428111515,2.18624465,4574.1,4571.6,3.0]
["bitfinex","ETHUSD",1755428111700,0.47451003,4574.3,4571.7,0.4968737]
["bitfinex","ETHUSD",1755428111701,0.01651003,4574.3,4571.7,0.4968737]
["bitfinex","ETHUSD",1755428112016,0.01651003,4574.3,4571.4,0.16220758]
["bitfinex","ETHUSD",1755428112017,0.9543,4573.8,4571.4,0.16220758]
["bitfinex","ETHUSD",1755428112182,4.5883,4573.7,4571.2,0.16758515]
["bitfinex","ETHUSD",1755428112383,2.18650923,4573.5,4571.8,2.18728525]
["bitfinex","ETHUSD",1755428112641,0.01651003,4574.3,4572.0,3.0]
["bitfinex","ETHUSD",1755428112816,0.01651003,4574.3,4573.7,2.18638735]
["bitfinex","ETHUSD",1755428113012,0.01651003,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1755428113213,2.18373987,4579.3,4577.5,2.18458232]
["bitfinex","ETHUSD",1755428113511,2.20109328,4580.0,4578.9,2.18390992]
["bitfinex","ETHUSD",1755428113512,0.22,4579.6,4578.9,2.18390992]
["bitfinex","ETHUSD",1755428113737,0.01768307,4580.0,4579.0,0.02183882]
["bitfinex","ETHUSD",1755428113924,0.01768307,4580.0,4579.8,2.18347754]
["bitfinex","ETHUSD",1755428114140,0.01768307,4580.0,4579.8,5.99947754]
["bitfinex","ETHUSD",1755428114336,0.01768307,4580.0,4579.9,0.02183453]
["bitfinex","ETHUSD",1755428114643,0.4963,4579.9,4578.9,0.16768028]
["bitfinex","ETHUSD",1755428114840,0.01768307,4580.0,4578.4,0.475]
["bitfinex","ETHUSD",1755428115041,0.01768307,4580.0,4579.3,0.5]
["bitfinex","ETHUSD",1755428115337,2.18368457,4579.5,4579.3,0.5]
["bitfinex","ETHUSD",1755428115539,2.18402603,4578.7,4574.2,2.18613366]
["bitfinex","ETHUSD",1755428115739,3.0,4578.5,4576.9,0.656239]
["bitfinex","ETHUSD",1755428115953,2.18459858,4577.5,4574.4,0.02186079]
["bitfinex","ETHUSD",1755428116131,2.18416914,4578.4,4575.2,2.185671]
["bitfinex","ETHUSD",1755428116363,2.18495025,4576.8,4575.3,0.6935671]
["bitfinex","ETHUSD",1755428116544,2.18523337,4576.2,4574.7,2.18591099]
["bitfinex","ETHUSD",1755428116706,0.9543,4576.1,4574.3,0.656606]
["bitfinex","ETHUSD",1755428117016,2.18426455,4578.2,4574.0,4.068]
["bitfinex","ETHUSD",1755428117017,0.458,4577.8,4574.4,5.365004]
["bitfinex","ETHUSD",1755428117337,0.002,4579.2,4574.0,6.25424601]
["bitfinex","ETHUSD",1755428117338,0.458,4578.9,4574.6,3.0]
["bitfinex","ETHUSD",1755428117544,0.4963,4578.8,4574.8,3.0]
["bitfinex","ETHUSD",1755428117741,0.55,4578.6,4574.9,0.39730594]
["bitfinex","ETHUSD",1755428117943,3.0,4578.4,4573.0,5.7312]
["bitfinex","ETHUSD",1755428118107,2.18431226,4578.1,4573.6,0.97306461]
["bitfinex","ETHUSD",1755428118305,0.9543,4578.0,4573.7,13.858534]
["bitfinex","ETHUSD",1755428118543,0.9543,4578.0,4576.5,2.1850636]
["bitfinex","ETHUSD",1755428118740,0.9543,4578.0,4576.2,3.475]
["bitfinex","ETHUSD",1755428118941,0.9543,4578.0,4576.2,0.475]
["bitfinex","ETHUSD",1755428119142,0.9543,4578.0,4576.3,3.02185171]
["bitfinex","ETHUSD",1755428119341,0.9543,4578.0,4574.6,2.18593921]
["bitfinex","ETHUSD",1755428119342,0.9543,4578.0,4575.4,0.475]
["bitfinex","ETHUSD",1755428119544,5.18445541,4577.8,4573.0,7.44173849]
["bitfinex","ETHUSD",1755428119743,2.18501307,4576.7,4573.9,0.38686318]
["bitfinex","ETHUSD",1755428120041,0.9543,4576.6,4573.9,0.18347327]
["bitfinex","ETHUSD",1755428120264,0.9543,4576.5,4574.9,2.18583415]
["bitfinex","ETHUSD",1755428120469,0.4963,4577.4,4577.2,0.1096]
["bitfinex","ETHUSD",1755428120652,0.4963,4578.1,4576.4,0.1096]
["bitfinex","ETHUSD",1755428120851,0.4963,4578.0,4575.7,0.02185457]
["bitfinex","ETHUSD",1755428121051,2.18460186,4577.5,4577.3,0.1096]
["bitfinex","ETHUSD",1755428121377,2.18469403,4577.3,4575.4,0.02185601]
["bitfinex","ETHUSD",1755428121567,0.9543,4577.4,4577.2,0.1096]
["bitfinex","ETHUSD",1755428121766,0.458,4577.3,4576.1,2.18525172]
["bitfinex","ETHUSD",1755428121970,0.458,4577.3,4576.0,2.18530072]
["bitfinex","ETHUSD",1755428122173,0.9543,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1755428122470,5.18474176,4577.2,4573.2,0.9251]
["bitfinex","ETHUSD",1755428122659,2.18488496,4576.9,4575.1,0.1096]
["bitfinex","ETHUSD",1755428122861,0.1096,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1755428123032,0.1096,4575.8,4573.5,0.92828237]
["bitfinex","ETHUSD",1755428123033,2.18582308,4575.0,4573.5,0.90601728]
["bitfinex","ETHUSD",1755428123232,0.458,4574.9,4573.5,0.90601728]
["bitfinex","ETHUSD",1755428123438,2.18593568,4574.7,4573.0,0.16535214]
["bitfinex","ETHUSD",1755428123634,0.458,4574.6,4574.3,0.1096]
["bitfinex","ETHUSD",1755428124090,3.14033785,4574.5,4572.7,2.9996]
["bitfinex","ETHUSD",1755428124235,3.14033785,4574.5,4572.6,2.20876411]
["bitfinex","ETHUSD",1755428124236,0.458,4575.3,4574.2,0.1096]
["bitfinex","ETHUSD",1755428124435,0.458,4575.3,4575.1,0.1096]
["bitfinex","ETHUSD",1755428124693,2.6436968,4575.2,4575.1,0.1096]
["bitfinex","ETHUSD",1755428124874,0.9543,4575.2,4572.7,0.4762]
["bitfinex","ETHUSD",1755428125195,0.458,4575.1,4574.5,0.1096]
["bitfinex","ETHUSD",1755428125338,2.18598347,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755428125544,0.9543,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755428125847,3.14028347,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755428126047,1.0639,4574.6,4573.9,0.1096]
["bitfinex","ETHUSD",1755428126247,2.18627022,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1755428126450,2.18643642,4573.7,4571.9,0.71680127]
["bitfinex","ETHUSD",1755428126646,3.14057022,4574.0,4573.6,0.1096]
["bitfinex","ETHUSD",1755428126647,2.18634663,4573.9,4573.6,0.1096]
["bitfinex","ETHUSD",1755428126846,2.18641362,4573.7,4573.6,0.1096]
["bitfinex","ETHUSD",1755428127070,3.14067508,4573.8,4573.6,0.1096]
["bitfinex","ETHUSD",1755428127270,0.9543,4573.7,4573.6,0.1096]
["bitfinex","ETHUSD",1755428128553,0.4963,4574.2,4573.6,0.1096]
["bitfinex","ETHUSD",1755428128772,0.4963,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755428129075,0.1096,4574.9,4574.0,0.1096]
["bitfinex","ETHUSD",1755428129076,0.458,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1755428129281,0.5676,4574.9,4574.0,0.1096]
["bitfinex","ETHUSD",1755428129479,0.9543,4574.9,4573.6,2.18645248]
["bitfinex","ETHUSD",1755428129687,0.9543,4574.9,4574.5,0.1096]
["bitfinex","ETHUSD",1755428129856,0.9543,4574.8,4574.5,0.1096]
["bitfinex","ETHUSD",1755428130044,0.458,4575.4,4574.8,0.1096]
["bitfinex","ETHUSD",1755428130254,0.458,4575.4,4573.4,2.20842261]
["bitfinex","ETHUSD",1755428130255,0.458,4575.4,4573.5,2.18650923]
["bitfinex","ETHUSD",1755428130469,0.458,4575.4,4575.1,0.1096]
["bitfinex","ETHUSD",1755428130784,0.9543,4575.3,4574.9,0.1096]
["bitfinex","ETHUSD",1755428130962,2.18591982,4574.8,4572.6,2.18689531]
["bitfinex","ETHUSD",1755428131153,0.5676,4575.1,4574.5,0.1096]
["bitfinex","ETHUSD",1755428131484,0.458,4575.1,4574.7,0.1096]
["bitfinex","ETHUSD",1755428131944,2.18585862,4574.9,4574.7,0.1096]
["bitfinex","ETHUSD",1755428132148,0.9543,4574.8,4574.7,0.1096]
["bitfinex","ETHUSD",1755428132482,0.9543,4574.8,4573.7,0.001]
["bitfinex","ETHUSD",1755428132780,2.18599315,4574.6,4573.8,2.18635951]
["bitfinex","ETHUSD",1755428132948,2.64393583,4574.7,4574.1,0.1096]
["bitfinex","ETHUSD",1755428133148,1e-08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1755428133381,1e-08,4574.8,4574.7,3.05909503]
["bitfinex","ETHUSD",1755428133547,1e-08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1755428133747,1e-08,4574.8,4574.7,3.05909503]
["bitfinex","ETHUSD",1755428134045,1e-08,4574.8,4574.7,3.14683568]
["bitfinex","ETHUSD",1755428134252,1e-08,4574.8,4574.7,5.29553568]
["bitfinex","ETHUSD",1755428134582,1e-08,4574.8,4574.7,6.14683568]
["bitfinex","ETHUSD",1755428134760,1e-08,4574.8,4574.7,5.29553568]
["bitfinex","ETHUSD",1755428135170,1e-08,4574.8,4574.7,5.93377702]
["bitfinex","ETHUSD",1755428135368,1e-08,4574.8,4574.7,6.30887702]
["bitfinex","ETHUSD",1755428135684,1e-08,4574.8,4574.7,7.15836568]
["bitfinex","ETHUSD",1755428135882,1e-08,4574.8,4574.7,7.81494468]
["bitfinex","ETHUSD",1755428136280,1e-08,4574.8,4574.7,6.96364468]
["bitfinex","ETHUSD",1755428136480,1e-08,4574.8,4574.7,5.45757702]
["bitfinex","ETHUSD",1755428136691,0.002,4577.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1755428136892,0.8762,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1755428137201,0.4381,4579.3,4578.6,2.18407373]
["bitfinex","ETHUSD",1755428137402,0.4647,4579.5,4578.6,0.02184073]
["bitfinex","ETHUSD",1755428137697,0.01768307,4580.0,4577.9,0.02184407]
["bitfinex","ETHUSD",1755428137900,0.4647,4579.5,4578.9,2.18392905]
["bitfinex","ETHUSD",1755428138112,0.4647,4579.5,4577.4,3.0]
["bitfinex","ETHUSD",1755428138113,0.4647,4579.5,4577.2,3.0]
["bitfinex","ETHUSD",1755428138416,2.18373735,4579.4,4577.3,0.66493694]
["bitfinex","ETHUSD",1755428138561,0.46189124,4579.9,4577.5,2.18459858]
["bitfinex","ETHUSD",1755428138765,0.01768307,4580.0,4577.6,0.9461455]
["bitfinex","ETHUSD",1755428138988,0.01768307,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1755428139293,0.01768307,4580.0,4578.1,3.0]
["bitfinex","ETHUSD",1755428139294,0.45032593,4580.8,4579.2,2.18377444]
["bitfinex","ETHUSD",1755428139481,0.4647,4580.9,4580.3,2.18326104]
["bitfinex","ETHUSD",1755428139660,0.4647,4580.9,4580.1,2.18335163]
["bitfinex","ETHUSD",1755428140207,0.4381,4581.0,4578.7,0.4309]
["bitfinex","ETHUSD",1755428140415,0.9028,4581.0,4580.1,2.18332641]
["bitfinex","ETHUSD",1755428140566,0.9028,4581.0,4580.1,2.07332641]
["bitfinex","ETHUSD",1755428140769,0.9028,4581.0,4580.2,2.18330232]
["bitfinex","ETHUSD",1755428140999,0.9028,4581.0,4580.0,2.18336297]
["bitfinex","ETHUSD",1755428141163,0.9028,4580.9,4580.1,0.02183358]
["bitfinex","ETHUSD",1755428141362,2.18302479,4580.8,4579.9,2.18342793]
["bitfinex","ETHUSD",1755428141663,0.9028,4580.9,4578.9,0.0218393]
["bitfinex","ETHUSD",1755428142016,2.18313114,4580.6,4579.6,2.18355437]
["bitfinex","ETHUSD",1755428142191,2.18295014,4581.0,4578.2,2.61512301]
["bitfinex","ETHUSD",1755428142192,0.9028,4580.5,4578.2,0.4309]
["bitfinex","ETHUSD",1755428142498,2.1832631,4580.3,4579.0,2.18385611]
["bitfinex","ETHUSD",1755428142694,2.18335844,4580.1,4579.1,2.18382906]
["bitfinex","ETHUSD",1755428143008,0.9028,4580.2,4578.2,0.02184264]
["bitfinex","ETHUSD",1755428143166,3.08611235,4580.2,4579.3,2.18370215]
["bitfinex","ETHUSD",1755428143362,2.18364941,4579.5,4578.6,2.18407168]
["bitfinex","ETHUSD",1755428143570,0.4381,4579.7,4578.8,2.18395994]
["bitfinex","ETHUSD",1755428143779,2.18379333,4579.2,4578.0,2.34857925]
["bitfinex","ETHUSD",1755428143980,2.1836445,4579.5,4578.0,0.42530504]
["bitfinex","ETHUSD",1755428144181,2.64831517,4579.6,4578.3,2.18420279]
["bitfinex","ETHUSD",1755428144460,2.18365204,4579.5,4578.4,2.18412861]
["bitfinex","ETHUSD",1755428144677,2.31832893,4579.6,4577.6,3.16464477]
["bitfinex","ETHUSD",1755428144879,0.1347,4579.6,4577.6,0.16464477]
["bitfinex","ETHUSD",1755428145198,0.4381,4579.5,4578.1,2.18429968]
["bitfinex","ETHUSD",1755428145419,0.4381,4579.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1755428145576,0.4381,4579.5,4577.5,0.21846463]
["bitfinex","ETHUSD",1755428145904,0.4381,4579.5,4577.4,0.9243]
["bitfinex","ETHUSD",1755428146101,2.18378027,4579.3,4577.6,3.0]
["bitfinex","ETHUSD",1755428146414,2.18387889,4579.1,4577.4,3.27516745]
["bitfinex","ETHUSD",1755428146698,2.18387889,4579.1,4578.2,2.18425883]
["bitfinex","ETHUSD",1755428146699,2.18384938,4579.1,4578.2,2.18425883]
["bitfinex","ETHUSD",1755428146996,0.4381,4579.5,4577.4,0.9243]
["bitfinex","ETHUSD",1755428147199,2.18400162,4578.8,4577.1,0.02184789]
["bitfinex","ETHUSD",1755428147360,0.9028,4579.0,4576.7,0.5152498]
["bitfinex","ETHUSD",1755428147567,1.0116,4579.0,4578.4,0.1096]
["bitfinex","ETHUSD",1755428147766,2.18412143,4578.5,4578.4,0.1096]
["bitfinex","ETHUSD",1755428147974,2.18422635,4578.3,4577.4,2.18460616]
["bitfinex","ETHUSD",1755428148199,2.18422635,4578.3,4578.2,0.1096]
["bitfinex","ETHUSD",1755428148401,3.08702635,4578.3,4578.2,0.1096]
["bitfinex","ETHUSD",1755428148701,2.18432116,4578.1,4577.2,0.1096]
["bitfinex","ETHUSD",1755428148911,0.4381,4578.2,4577.2,0.1096]
["bitfinex","ETHUSD",1755428149211,2.18446553,4577.8,4577.2,0.1096]
["bitfinex","ETHUSD",1755428150006,0.1096,4578.0,4577.2,0.1096]
["bitfinex","ETHUSD",1755428150211,0.4381,4577.7,4577.2,0.1096]
["bitfinex","ETHUSD",1755428150510,2.18469403,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1755428150716,0.9028,4577.3,4576.9,0.1096]
["bitfinex","ETHUSD",1755428151079,0.9028,4577.2,4576.9,0.1096]
["bitfinex","ETHUSD",1755428151383,0.46538653,4577.5,4576.3,0.02185171]
["bitfinex","ETHUSD",1755428151580,0.46538653,4577.5,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428151581,0.46538653,4577.4,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428151775,2.18498905,4576.7,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428151990,0.46538653,4577.2,4576.6,0.1096]
["bitfinex","ETHUSD",1755428152194,2.18490958,4576.9,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428152494,2.18507787,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1755428152827,2.18507593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1755428153178,3.08787593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1755428153421,0.9028,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1755428153606,3.08787593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1755428153947,2.18517142,4576.3,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428154277,3.55355643,4576.3,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428154481,3.08885643,4576.3,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428154712,2.65075643,4576.3,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428154912,3.08885643,4576.3,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428155118,3.55355643,4576.3,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428155491,7.63055643,4576.3,4576.2,0.90518279]
["bitfinex","ETHUSD",1755428156401,2.18566689,4575.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1755428156612,4.07,4575.2,4574.4,2.18607904]
["bitfinex","ETHUSD",1755428156783,3.96,4575.2,4574.5,2.18602974]
["bitfinex","ETHUSD",1755428156984,3.96,4575.2,4574.6,2.18598291]
["bitfinex","ETHUSD",1755428157510,3.96,4575.2,4574.7,2.18590077]
["bitfinex","ETHUSD",1755428157733,3.96,4575.2,4574.4,2.1860736]
["bitfinex","ETHUSD",1755428158037,3.96,4575.2,4574.7,2.18589316]
["bitfinex","ETHUSD",1755428158236,2.18543683,4575.8,4574.4,0.31741723]
["bitfinex","ETHUSD",1755428158440,4.062,4575.5,4574.4,0.31741723]
["bitfinex","ETHUSD",1755428158640,0.46629314,4575.4,4574.8,2.18585107]
["bitfinex","ETHUSD",1755428158979,0.46629314,4575.3,4574.4,0.31741723]
["bitfinex","ETHUSD",1755428159109,4.062,4575.5,4575.1,2.18572985]
["bitfinex","ETHUSD",1755428159454,0.46658751,4575.4,4575.1,2.18572985]
["bitfinex","ETHUSD",1755428159609,4.055,4575.5,4574.6,2.18598347]
["bitfinex","ETHUSD",1755428159810,0.46662346,4575.4,4574.6,2.18598347]
["bitfinex","ETHUSD",1755428160005,3.725,4575.5,4574.5,0.33174172]
["bitfinex","ETHUSD",1755428160261,0.46662395,4575.4,4574.5,0.33174172]
["bitfinex","ETHUSD",1755428160557,2.1848607,4577.0,4574.3,0.001]
["bitfinex","ETHUSD",1755428160558,4.51662395,4575.3,4574.3,0.001]
["bitfinex","ETHUSD",1755428160853,2.18574457,4575.1,4574.3,0.001]
["bitfinex","ETHUSD",1755428161159,2.18574457,4575.1,4574.5,0.11]
["bitfinex","ETHUSD",1755428161160,2.18598347,4574.6,4574.5,0.11]
["bitfinex","ETHUSD",1755428161450,2.18598347,4574.6,4571.6,0.4934]
["bitfinex","ETHUSD",1755428161451,2.18636582,4573.8,4571.6,0.4934]
["bitfinex","ETHUSD",1755428161617,6.69998977,4573.8,4572.0,2.18818198]
["bitfinex","ETHUSD",1755428161829,7.60278977,4573.8,4572.0,0.001]
["bitfinex","ETHUSD",1755428162008,3.55578977,4573.8,4572.4,2.1869954]
["bitfinex","ETHUSD",1755428162210,3.55578977,4573.8,4572.0,0.001]
["bitfinex","ETHUSD",1755428162211,7.59878977,4573.8,4573.5,0.11]
["bitfinex","ETHUSD",1755428162521,0.46662395,4573.8,4573.5,0.11]
["bitfinex","ETHUSD",1755428162713,3.09108977,4573.8,4573.5,0.11]
["bitfinex","ETHUSD",1755428162903,3.55578977,4573.8,4573.5,0.11]
["bitfinex","ETHUSD",1755428163846,7.59978977,4573.8,4573.5,0.11]
["bitfinex","ETHUSD",1755428164749,2.18684394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755428164929,6.22584394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755428165108,7.13056789,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755428165314,7.70486789,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755428166447,7.23824394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755428167931,2.18693959,4572.6,4572.5,0.11]
["bitfinex","ETHUSD",1755428168222,7.23824394,4572.8,4572.0,0.001]
["bitfinex","ETHUSD",1755428168223,2.18717875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428168430,2.29677875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428168630,3.20947875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428168831,6.90047875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428169320,0.1096,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428169552,2.312,4575.3,4572.0,0.001]
["bitfinex","ETHUSD",1755428169553,4.019,4572.3,4572.1,2.18717875]
["bitfinex","ETHUSD",1755428169755,4.019,4572.3,4572.1,2.29677875]
["bitfinex","ETHUSD",1755428169956,4.019,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1755428170255,0.1096,4573.4,4573.1,2.1866953]
["bitfinex","ETHUSD",1755428170428,4.017,4573.3,4572.8,2.18681392]
["bitfinex","ETHUSD",1755428170634,0.9127,4573.2,4572.2,0.1096]
["bitfinex","ETHUSD",1755428171141,0.9127,4573.2,4572.0,0.001]
["bitfinex","ETHUSD",1755428171142,2.18683034,4572.9,4572.0,0.001]
["bitfinex","ETHUSD",1755428171332,0.1096,4572.7,4572.1,0.1096]
["bitfinex","ETHUSD",1755428171753,0.1096,4572.7,4572.1,2.29677323]
["bitfinex","ETHUSD",1755428171957,1.85665792,4573.2,4572.2,0.0218713]
["bitfinex","ETHUSD",1755428172144,2.1866094,4573.3,4572.2,2.20898069]
["bitfinex","ETHUSD",1755428172458,2.18675226,4573.0,4572.5,0.1096]
["bitfinex","ETHUSD",1755428172755,2.18670965,4573.1,4572.5,0.1096]
["bitfinex","ETHUSD",1755428172958,1.85670965,4573.1,4572.5,0.1096]
["bitfinex","ETHUSD",1755428173166,0.1096,4573.3,4572.5,0.3392678]
["bitfinex","ETHUSD",1755428173362,4.006,4573.2,4573.0,0.1096]
["bitfinex","ETHUSD",1755428173719,4.006,4573.2,4573.0,2.29634177]
["bitfinex","ETHUSD",1755428174125,4.006,4573.2,4573.0,0.1096]
["bitfinex","ETHUSD",1755428174962,3.9844,4573.2,4573.0,0.1096]
["bitfinex","ETHUSD",1755428175161,3.995,4573.7,4573.0,0.1096]
["bitfinex","ETHUSD",1755428175460,2.18660706,4573.3,4572.2,2.18712208]
["bitfinex","ETHUSD",1755428175663,2.18674877,4573.0,4572.7,0.1096]
["bitfinex","ETHUSD",1755428175826,2.18716831,4572.2,4572.0,0.001]
["bitfinex","ETHUSD",1755428176031,3.991,4572.3,4572.1,0.1096]
["bitfinex","ETHUSD",1755428176227,3.991,4572.3,4572.0,0.001]
["bitfinex","ETHUSD",1755428176923,0.1096,4572.4,4572.0,0.001]
["bitfinex","ETHUSD",1755428177258,0.1096,4573.1,4572.1,0.9218]
["bitfinex","ETHUSD",1755428177465,3.987,4572.8,4572.5,2.18697705]
["bitfinex","ETHUSD",1755428177660,3.987,4573.1,4572.5,0.001]
["bitfinex","ETHUSD",1755428177829,3.987,4573.1,4572.8,2.18682903]
["bitfinex","ETHUSD",1755428178232,3.987,4573.1,4572.6,2.18690323]
["bitfinex","ETHUSD",1755428178433,0.1096,4573.0,4572.5,0.001]
["bitfinex","ETHUSD",1755428178931,4.4273,4573.1,4572.5,0.001]
["bitfinex","ETHUSD",1755428178932,3.987,4573.1,4572.8,0.1096]
["bitfinex","ETHUSD",1755428180757,5.8437014,4573.1,4572.8,0.1096]
["bitfinex","ETHUSD",1755428180958,0.9127,4573.0,4572.5,0.001]
["bitfinex","ETHUSD",1755428181270,1.0223,4573.0,4572.5,0.001]
["bitfinex","ETHUSD",1755428181470,2.18688637,4572.8,4572.5,0.001]
["bitfinex","ETHUSD",1755428181670,1.85688637,4572.8,4572.5,0.001]
["bitfinex","ETHUSD",1755428181873,0.1096,4573.0,4572.5,0.001]
["bitfinex","ETHUSD",1755428182268,2.29635502,4573.0,4572.5,0.001]
["bitfinex","ETHUSD",1755428182575,3.97,4572.9,4572.5,0.001]
["bitfinex","ETHUSD",1755428182748,3.97,4572.9,4572.5,0.9228]
["bitfinex","ETHUSD",1755428183073,3.97,4572.9,4572.6,2.18690326]
["bitfinex","ETHUSD",1755428183279,3.97,4572.9,4572.5,3.10978319]
["bitfinex","ETHUSD",1755428183576,0.1096,4573.3,4572.7,0.1096]
["bitfinex","ETHUSD",1755428183745,3.969,4573.2,4572.7,0.1096]
["bitfinex","ETHUSD",1755428183945,3.964,4573.1,4572.7,0.1096]
["bitfinex","ETHUSD",1755428184145,3.963,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755428184383,3.963,4573.4,4573.0,2.29633161]
["bitfinex","ETHUSD",1755428184551,0.1096,4573.7,4573.2,2.18660684]
["bitfinex","ETHUSD",1755428184878,0.46877723,4573.6,4573.3,0.1096]
["bitfinex","ETHUSD",1755428185081,0.11,4573.5,4573.3,0.1096]
["bitfinex","ETHUSD",1755428185475,0.46877723,4573.4,4572.7,2.18688815]
["bitfinex","ETHUSD",1755428185648,0.5824,4573.5,4572.9,2.2963858]
["bitfinex","ETHUSD",1755428185649,0.46877723,4573.3,4572.9,2.2963858]
["bitfinex","ETHUSD",1755428185980,0.46877723,4573.4,4572.9,2.2963858]
["bitfinex","ETHUSD",1755428186176,0.11,4573.5,4573.0,2.18671128]
["bitfinex","ETHUSD",1755428186381,0.46919732,4573.4,4573.2,0.1096]
["bitfinex","ETHUSD",1755428186692,0.46919732,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755428187441,0.46919732,4573.3,4572.1,0.4284]
["bitfinex","ETHUSD",1755428187645,0.46919732,4573.2,4572.9,0.1096]
["bitfinex","ETHUSD",1755428187895,0.46919732,4573.1,4572.9,0.1096]
["bitfinex","ETHUSD",1755428188049,0.46919732,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428188388,0.46986648,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428188680,5.32356648,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428188882,7.51031478,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428189186,2.18692763,4572.7,4572.5,0.001]
["bitfinex","ETHUSD",1755428189383,2.65680607,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1755428189548,3.67910607,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1755428190085,2.18717875,4572.1,4571.5,0.11]
["bitfinex","ETHUSD",1755428190385,6.70464523,4572.1,4571.5,0.11]
["bitfinex","ETHUSD",1755428190783,7.61734523,4572.1,4571.5,0.11]
["bitfinex","ETHUSD",1755428191146,0.57946648,4572.1,4571.6,0.02187417]
["bitfinex","ETHUSD",1755428191479,4.40086648,4572.1,4572.0,0.1106]
["bitfinex","ETHUSD",1755428192747,4.40086648,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428192980,7.02834523,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428193181,6.69764523,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428193381,4.51046648,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428193583,4.40086648,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428194093,0.46986648,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428195190,2.65704523,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428195398,0.46986648,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428196001,2.65704523,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428196206,3.58144523,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755428198308,2.23022113,4572.0,4571.5,0.11]
["bitfinex","ETHUSD",1755428198471,2.18741797,4571.6,4571.5,0.11]
["bitfinex","ETHUSD",1755428198670,6.56328445,4571.6,4571.5,0.11]
["bitfinex","ETHUSD",1755428200685,6.56328445,4571.6,4571.5,0.06702765]
["bitfinex","ETHUSD",1755428201774,7.02768445,4571.6,4571.5,0.06702765]
["bitfinex","ETHUSD",1755428201975,7.48768445,4571.6,4571.5,0.06702765]
["bitfinex","ETHUSD",1755428202387,10.01781797,4571.6,4571.5,0.06702765]
["bitfinex","ETHUSD",1755428202588,10.4883082,4571.6,4571.5,0.06702765]
["bitfinex","ETHUSD",1755428203310,10.4883082,4571.6,4571.0,0.001]
["bitfinex","ETHUSD",1755428203311,2.18765723,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1755428203510,6.54314746,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1755428203737,0.47049023,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1755428203890,0.47049023,4571.5,4571.0,0.4384]
["bitfinex","ETHUSD",1755428204102,3.888,4571.7,4571.1,0.02187657]
["bitfinex","ETHUSD",1755428204283,3.887,4571.6,4571.2,0.9079]
["bitfinex","ETHUSD",1755428204512,3.887,4571.5,4571.3,3.09542467]
["bitfinex","ETHUSD",1755428204673,3.887,4571.5,4571.4,0.30954247]
["bitfinex","ETHUSD",1755428204873,3.887,4571.5,4571.4,1.21744247]
["bitfinex","ETHUSD",1755428205275,0.46,4573.1,4571.4,1.21744247]
["bitfinex","ETHUSD",1755428205612,2.18683631,4572.9,4572.0,2.18718707]
["bitfinex","ETHUSD",1755428205829,6.07084478,4572.8,4571.9,2.18726678]
["bitfinex","ETHUSD",1755428205978,6.07084478,4572.8,4571.5,3.09532521]
["bitfinex","ETHUSD",1755428205979,2.18702961,4572.5,4571.4,0.4374]
["bitfinex","ETHUSD",1755428206173,0.47021289,4572.6,4571.4,0.4374]
["bitfinex","ETHUSD",1755428206378,2.18683515,4572.9,4571.4,0.4374]
["bitfinex","ETHUSD",1755428206379,3.88,4572.5,4571.4,0.4374]
["bitfinex","ETHUSD",1755428206580,3.88,4572.4,4571.8,2.18729413]
["bitfinex","ETHUSD",1755428206818,3.88,4572.3,4571.2,2.18760621]
["bitfinex","ETHUSD",1755428207018,0.11,4573.5,4571.8,0.4374]
["bitfinex","ETHUSD",1755428207019,2.18655704,4573.4,4571.8,0.4374]
["bitfinex","ETHUSD",1755428207220,3.877,4573.3,4572.6,2.18692697]
["bitfinex","ETHUSD",1755428207527,0.11,4573.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1755428207696,3.877,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1755428207881,3.877,4573.2,4573.1,3.20420048]
["bitfinex","ETHUSD",1755428208600,3.877,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1755428209934,3.877,4573.2,4572.4,2.18701634]
["bitfinex","ETHUSD",1755428209935,6.06369632,4573.2,4572.3,2.18708132]
["bitfinex","ETHUSD",1755428210132,0.1096,4572.9,4572.3,0.1096]
["bitfinex","ETHUSD",1755428210441,3.867,4572.8,4572.3,0.1096]
["bitfinex","ETHUSD",1755428210791,2.65133245,4572.7,4572.1,0.1096]
["bitfinex","ETHUSD",1755428211289,2.18693245,4572.7,4572.1,0.1096]
["bitfinex","ETHUSD",1755428211491,2.18695211,4572.6,4572.1,0.1096]
["bitfinex","ETHUSD",1755428211690,4.327,4572.8,4572.1,0.1096]
["bitfinex","ETHUSD",1755428211691,2.18701456,4572.5,4572.1,0.1096]
["bitfinex","ETHUSD",1755428212001,3.859,4572.4,4572.1,0.1096]
["bitfinex","ETHUSD",1755428212197,4.7834,4572.4,4572.1,0.1096]
["bitfinex","ETHUSD",1755428212402,0.9244,4572.3,4571.0,0.001]
["bitfinex","ETHUSD",1755428212716,2.2968019,4572.1,4571.5,0.1096]
["bitfinex","ETHUSD",1755428212918,3.857,4572.0,4571.5,0.1096]
["bitfinex","ETHUSD",1755428213593,0.11,4573.5,4572.7,2.1868534]
["bitfinex","ETHUSD",1755428213793,3.854,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1755428214317,3.854,4572.9,4572.8,0.1096]
["bitfinex","ETHUSD",1755428214482,3.854,4572.9,4572.6,0.1096]
["bitfinex","ETHUSD",1755428215886,0.9244,4572.8,4571.5,0.11]
["bitfinex","ETHUSD",1755428216106,0.1096,4572.5,4571.8,0.1096]
["bitfinex","ETHUSD",1755428216321,3.847,4572.4,4571.8,0.1096]
["bitfinex","ETHUSD",1755428217037,6.0340469,4572.4,4571.8,0.1096]
["bitfinex","ETHUSD",1755428217238,2.18709029,4572.3,4571.8,0.1096]
["bitfinex","ETHUSD",1755428217696,6.03403683,4572.4,4571.8,0.1096]
["bitfinex","ETHUSD",1755428218106,3.847,4572.4,4571.8,0.1096]
["bitfinex","ETHUSD",1755428218327,0.4644,4572.3,4571.5,0.11]
["bitfinex","ETHUSD",1755428218524,2.18718982,4572.1,4571.6,0.1096]
["bitfinex","ETHUSD",1755428218728,6.02422676,4572.0,4571.6,0.1096]
["bitfinex","ETHUSD",1755428218945,3.837,4572.0,4571.6,0.1096]
["bitfinex","ETHUSD",1755428219318,2.2965412,4572.6,4571.9,0.1096]
["bitfinex","ETHUSD",1755428219638,6.02199636,4572.5,4571.9,0.1096]
["bitfinex","ETHUSD",1755428220145,3.834,4572.4,4571.9,0.1096]
["bitfinex","ETHUSD",1755428220503,2.18718612,4572.1,4571.9,0.1096]
["bitfinex","ETHUSD",1755428220737,3.829,4572.0,4571.6,2.29697508]
["bitfinex","ETHUSD",1755428220950,0.1096,4572.3,4571.6,0.1096]
["bitfinex","ETHUSD",1755428221114,3.829,4572.2,4571.7,2.18736541]
["bitfinex","ETHUSD",1755428221449,3.829,4572.2,4571.8,2.20919223]
["bitfinex","ETHUSD",1755428221611,0.9244,4572.9,4571.9,1.0175]
["bitfinex","ETHUSD",1755428221612,0.1096,4572.9,4571.9,1.0175]
["bitfinex","ETHUSD",1755428221813,3.827,4572.8,4572.4,0.1096]
["bitfinex","ETHUSD",1755428222126,3.826,4572.8,4572.5,0.9079]
["bitfinex","ETHUSD",1755428222318,0.002,4573.0,4572.7,0.1096]
["bitfinex","ETHUSD",1755428222520,0.002,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428222921,0.002,4573.0,4572.9,3.20429612]
["bitfinex","ETHUSD",1755428224047,0.002,4573.0,4572.9,3.74341373]
["bitfinex","ETHUSD",1755428224858,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428225142,0.002,4573.0,4572.9,3.20429612]
["bitfinex","ETHUSD",1755428227019,0.002,4573.0,4572.9,3.22616408]
["bitfinex","ETHUSD",1755428227210,0.002,4573.0,4572.9,3.20429612]
["bitfinex","ETHUSD",1755428229113,0.002,4573.0,4572.9,3.21839612]
["bitfinex","ETHUSD",1755428229312,0.002,4573.0,4572.9,3.75892244]
["bitfinex","ETHUSD",1755428230717,0.002,4573.0,4572.9,2.83692244]
["bitfinex","ETHUSD",1755428231044,0.002,4573.0,4572.9,2.8587904]
["bitfinex","ETHUSD",1755428231543,0.002,4573.0,4572.9,3.78182244]
["bitfinex","ETHUSD",1755428234614,0.002,4573.0,4572.9,3.33032244]
["bitfinex","ETHUSD",1755428235547,0.002,4573.0,4572.9,2.83692244]
["bitfinex","ETHUSD",1755428238328,0.002,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428240044,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428240362,0.945,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428240568,0.002,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428242931,0.945,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428243126,0.945,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428243542,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428244659,0.945,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428245761,0.4509,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428246975,0.002,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428247175,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428248349,0.002,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428248664,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428248857,0.4509,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428249056,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428249488,0.002,4573.0,4572.7,2.18689027]
["bitfinex","ETHUSD",1755428249489,0.4509,4573.0,4572.7,2.18689027]
["bitfinex","ETHUSD",1755428249659,0.4509,4573.0,4572.3,2.18706519]
["bitfinex","ETHUSD",1755428249979,0.4509,4573.0,4572.6,2.18689951]
["bitfinex","ETHUSD",1755428250161,0.4509,4573.0,4571.8,0.001]
["bitfinex","ETHUSD",1755428250478,0.4509,4573.0,4572.5,2.18694207]
["bitfinex","ETHUSD",1755428250782,0.4509,4573.0,4572.7,2.18687922]
["bitfinex","ETHUSD",1755428251083,0.4509,4573.0,4572.5,2.18694325]
["bitfinex","ETHUSD",1755428251282,0.4509,4573.0,4572.6,2.18691682]
["bitfinex","ETHUSD",1755428252668,0.002,4573.0,4572.6,2.18691682]
["bitfinex","ETHUSD",1755428254595,0.002,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755428254805,0.002,4573.0,4572.9,2.20866408]
["bitfinex","ETHUSD",1755428255150,0.002,4573.0,4572.9,3.15356408]
["bitfinex","ETHUSD",1755428255353,0.002,4573.0,4572.9,3.13169612]
["bitfinex","ETHUSD",1755428255558,0.002,4573.0,4572.9,3.15356408]
["bitfinex","ETHUSD",1755428255771,0.002,4573.0,4572.9,3.70947898]
["bitfinex","ETHUSD",1755428256565,0.002,4573.0,4572.9,2.76457898]
["bitfinex","ETHUSD",1755428256769,0.002,4573.0,4572.6,0.4373978]
["bitfinex","ETHUSD",1755428256986,0.002,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755428258963,0.002,4573.0,4572.2,0.4658]
["bitfinex","ETHUSD",1755428259163,0.002,4573.0,4572.2,0.001]
["bitfinex","ETHUSD",1755428259369,0.4426,4572.9,4572.6,2.18692093]
["bitfinex","ETHUSD",1755428259569,0.4426,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1755428259879,0.9215,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1755428260083,0.9215,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1755428260412,0.002,4573.0,4572.7,2.29649177]
["bitfinex","ETHUSD",1755428260704,0.9215,4572.9,4572.7,0.1096]
["bitfinex","ETHUSD",1755428260900,0.4789,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1755428261070,0.9215,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1755428262495,3.10834394,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1755428262693,1.0311,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1755428262871,4.6335,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1755428263077,4.1546,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1755428263278,3.712,4573.0,4572.6,0.001]
["bitfinex","ETHUSD",1755428263508,0.002,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755428263802,0.002,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428264002,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428264260,0.4446,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428264387,0.9235,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428264896,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428265672,0.002,4573.0,4572.9,3.22509612]
["bitfinex","ETHUSD",1755428266271,0.002,4573.0,4572.9,2.83769248]
["bitfinex","ETHUSD",1755428266506,0.002,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428266807,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428267010,0.002,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428267997,0.002,4573.0,4572.9,3.22509612]
["bitfinex","ETHUSD",1755428271097,1e-08,4573.0,4572.9,3.22509612]
["bitfinex","ETHUSD",1755428271608,1e-08,4573.0,4572.9,4.13599257]
["bitfinex","ETHUSD",1755428271780,1e-08,4573.0,4572.9,7.13599257]
["bitfinex","ETHUSD",1755428273481,1e-08,4573.0,4572.9,6.20729257]
["bitfinex","ETHUSD",1755428274489,1e-08,4573.0,4572.9,7.13599257]
["bitfinex","ETHUSD",1755428275821,1e-08,4573.0,4572.9,6.20729257]
["bitfinex","ETHUSD",1755428276021,1e-08,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428279190,0.44260001,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428280543,0.92150001,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428280740,0.44260001,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428280943,0.44260001,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428281244,0.92150001,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428281539,0.44260001,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755428282955,1e-08,4573.0,4572.9,2.29639612]
["bitfinex","ETHUSD",1755428283124,1e-08,4573.0,4572.9,2.74482418]
["bitfinex","ETHUSD",1755428284355,1e-08,4573.0,4572.9,2.31826408]
["bitfinex","ETHUSD",1755428284649,1e-08,4573.0,4572.9,3.22509612]
["bitfinex","ETHUSD",1755428285335,1e-08,4573.0,4572.9,6.22509612]
["bitfinex","ETHUSD",1755428285849,1e-08,4573.0,4572.9,9.77749612]
["bitfinex","ETHUSD",1755428286036,1e-08,4573.0,4572.9,6.11549612]
["bitfinex","ETHUSD",1755428286240,1e-08,4573.0,4572.9,10.60783418]
["bitfinex","ETHUSD",1755428286441,1e-08,4573.0,4572.9,6.68013418]
["bitfinex","ETHUSD",1755428287155,0.002,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755428287470,0.002,4574.0,4573.9,6.80951802]
["bitfinex","ETHUSD",1755428289781,0.002,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755428289945,0.002,4574.0,4573.9,6.22628818]
["bitfinex","ETHUSD",1755428290488,0.002,4574.0,4573.9,2.57228818]
["bitfinex","ETHUSD",1755428290687,0.002,4574.0,4573.9,5.84031802]
["bitfinex","ETHUSD",1755428290860,0.002,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755428291464,0.4738,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755428291667,0.9631,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755428292347,0.9631,4574.0,4573.4,3.653]
["bitfinex","ETHUSD",1755428292552,0.9631,4574.0,4573.5,2.18650923]
["bitfinex","ETHUSD",1755428292783,0.9631,4574.0,4573.8,2.18632207]
["bitfinex","ETHUSD",1755428292982,0.4913,4574.0,4573.8,2.18632207]
["bitfinex","ETHUSD",1755428293189,0.4718,4573.9,4573.8,2.18632207]
["bitfinex","ETHUSD",1755428293378,0.002,4574.0,4573.8,2.18632207]
["bitfinex","ETHUSD",1755428293584,0.002,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755428294177,0.4738,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755428295176,0.4738,4574.0,4573.8,2.18636339]
["bitfinex","ETHUSD",1755428295699,0.9611,4573.9,4572.8,3.643]
["bitfinex","ETHUSD",1755428295871,0.002,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1755428296390,0.4738,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1755428296558,0.002,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1755428297381,0.4738,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1755428298193,0.9631,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1755428298559,0.002,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1755428298909,0.002,4574.0,4573.9,2.52551577]
["bitfinex","ETHUSD",1755428299259,0.002,4574.0,4573.9,2.54737895]
["bitfinex","ETHUSD",1755428299459,0.002,4574.0,4573.9,10.01111577]
["bitfinex","ETHUSD",1755428299703,0.002,4574.0,4573.9,10.12071577]
["bitfinex","ETHUSD",1755428300018,1e-08,4574.2,4574.0,5.18627022]
["bitfinex","ETHUSD",1755428300311,1e-08,4574.2,4574.1,6.52015144]
["bitfinex","ETHUSD",1755428300514,1e-08,4574.2,4574.1,6.49828922]
["bitfinex","ETHUSD",1755428300713,1e-08,4574.2,4574.1,11.09348922]
["bitfinex","ETHUSD",1755428301203,0.11,4575.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1755428301516,0.11,4575.5,4575.3,2.18564902]
["bitfinex","ETHUSD",1755428301717,0.11,4575.5,4575.3,6.25078589]
["bitfinex","ETHUSD",1755428302017,0.11,4575.5,4575.3,7.21398589]
["bitfinex","ETHUSD",1755428302923,0.11,4575.5,4575.3,2.62278589]
["bitfinex","ETHUSD",1755428305349,0.11,4575.5,4575.3,2.18564902]
["bitfinex","ETHUSD",1755428306731,0.9631,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1755428307513,0.9631,4575.4,4575.1,2.18573783]
["bitfinex","ETHUSD",1755428307719,0.4913,4575.4,4575.1,2.18573783]
["bitfinex","ETHUSD",1755428307895,0.9611,4575.3,4575.0,2.18578001]
["bitfinex","ETHUSD",1755428308107,0.9611,4575.2,4575.0,2.18578001]
["bitfinex","ETHUSD",1755428308314,0.4718,4575.1,4575.0,2.18578001]
["bitfinex","ETHUSD",1755428308630,0.9611,4575.1,4575.0,2.18578001]
["bitfinex","ETHUSD",1755428308799,0.002,4575.4,4574.4,3.615]
["bitfinex","ETHUSD",1755428308999,0.4738,4575.4,4575.1,2.18573115]
["bitfinex","ETHUSD",1755428309197,0.4738,4575.4,4574.5,0.02186031]
["bitfinex","ETHUSD",1755428309398,0.4738,4575.4,4574.4,4.42263514]
["bitfinex","ETHUSD",1755428309740,0.9631,4575.4,4574.8,2.18588403]
["bitfinex","ETHUSD",1755428309943,0.9631,4575.4,4575.1,2.1857001]
["bitfinex","ETHUSD",1755428310240,0.002,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1755428310810,0.9631,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1755428311711,0.4738,4575.4,4575.3,2.31710551]
["bitfinex","ETHUSD",1755428312009,0.002,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1755428315742,0.002,4575.4,4575.3,2.31710551]
["bitfinex","ETHUSD",1755428315944,0.002,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1755428317830,0.002,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1755428318042,0.002,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1755428319754,0.002,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1755428319755,0.4571,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1755428320251,0.002,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1755428320438,0.9571,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1755428322624,0.4571,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1755428322962,0.002,4575.4,4575.3,3.42198145]
["bitfinex","ETHUSD",1755428324974,0.002,4575.4,4575.3,2.52478145]
["bitfinex","ETHUSD",1755428325971,0.002,4575.4,4575.3,2.95808145]
["bitfinex","ETHUSD",1755428326171,0.002,4575.4,4575.3,3.42198145]
["bitfinex","ETHUSD",1755428327074,0.002,4575.4,4575.3,2.52478145]
["bitfinex","ETHUSD",1755428327868,0.002,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1755428329527,0.002,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1755428329727,0.002,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1755428330565,0.9571,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1755428331677,0.9571,4575.4,4574.5,0.001]
["bitfinex","ETHUSD",1755428331678,2.18580339,4575.0,4574.5,0.001]
["bitfinex","ETHUSD",1755428331883,0.9551,4575.3,4574.5,0.001]
["bitfinex","ETHUSD",1755428332071,0.9551,4574.9,4574.5,0.001]
["bitfinex","ETHUSD",1755428332273,0.9551,4574.8,4574.5,0.001]
["bitfinex","ETHUSD",1755428332474,0.502,4575.4,4574.5,0.001]
["bitfinex","ETHUSD",1755428332662,3.593,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1755428332851,3.593,4575.1,4574.5,2.18702554]
["bitfinex","ETHUSD",1755428333050,3.593,4575.1,4574.6,0.02185983]
["bitfinex","ETHUSD",1755428333348,3.593,4575.1,4574.6,2.18598347]
["bitfinex","ETHUSD",1755428333349,0.4551,4575.1,4574.6,2.18598347]
["bitfinex","ETHUSD",1755428333553,0.002,4575.4,4574.8,2.18586237]
["bitfinex","ETHUSD",1755428333863,0.002,4575.4,4575.2,2.18566928]
["bitfinex","ETHUSD",1755428334063,0.002,4575.4,4575.1,2.18573406]
["bitfinex","ETHUSD",1755428334257,0.002,4575.4,4575.2,2.18569041]
["bitfinex","ETHUSD",1755428334563,0.002,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1755428334763,0.002,4575.4,4575.3,2.40421392]
["bitfinex","ETHUSD",1755428334974,0.002,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1755428336253,0.002,4575.4,4574.7,4.0569]
["bitfinex","ETHUSD",1755428336453,0.002,4575.4,4574.8,0.02185887]
["bitfinex","ETHUSD",1755428336682,0.002,4575.4,4575.2,2.18565971]
["bitfinex","ETHUSD",1755428336856,0.002,4575.4,4574.7,3.593]
["bitfinex","ETHUSD",1755428337194,0.002,4575.4,4574.7,0.96506744]
["bitfinex","ETHUSD",1755428337869,0.4571,4575.4,4574.7,0.96506744]
["bitfinex","ETHUSD",1755428338084,0.4571,4575.4,4575.2,2.18565492]
["bitfinex","ETHUSD",1755428339276,0.4571,4575.4,4574.8,2.18587932]
["bitfinex","ETHUSD",1755428339277,0.9551,4575.3,4574.8,2.18587932]
["bitfinex","ETHUSD",1755428339457,0.9551,4575.2,4574.6,2.18598347]
["bitfinex","ETHUSD",1755428339657,0.4551,4575.1,4574.5,2.18701465]
["bitfinex","ETHUSD",1755428340388,2.68583153,4575.0,4574.5,0.001]
["bitfinex","ETHUSD",1755428340702,4.0471,4575.1,4574.5,2.18702169]
["bitfinex","ETHUSD",1755428340859,0.4551,4575.0,4574.5,2.18702169]
["bitfinex","ETHUSD",1755428341059,3.592,4575.1,4574.6,2.18597821]
["bitfinex","ETHUSD",1755428341280,0.4551,4575.0,4574.6,2.18597821]
["bitfinex","ETHUSD",1755428341490,0.4551,4575.0,4574.7,2.18593439]
["bitfinex","ETHUSD",1755428341785,3.592,4575.3,4574.9,0.1096]
["bitfinex","ETHUSD",1755428342001,4.0471,4575.3,4574.9,0.1096]
["bitfinex","ETHUSD",1755428342187,0.4551,4575.2,4574.9,0.1096]
["bitfinex","ETHUSD",1755428342357,0.9551,4575.1,4574.9,0.1096]
["bitfinex","ETHUSD",1755428342755,0.9551,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1755428342959,3.14089234,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1755428343177,3.14089234,4575.0,4574.6,0.1096]
["bitfinex","ETHUSD",1755428343178,2.18585072,4574.9,4574.6,0.1096]
["bitfinex","ETHUSD",1755428343588,3.1409895,4574.8,4574.6,0.1096]
["bitfinex","ETHUSD",1755428343790,2.18598347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428343994,5.77798347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428344294,6.73308347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428346321,6.84268347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428349727,6.84168347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428350305,0.1096,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428350505,3.591,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1755428351928,4.0301,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1755428352636,3.591,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1755428353131,0.1096,4575.1,4574.5,0.1106]
["bitfinex","ETHUSD",1755428353340,2.29525114,4575.3,4574.5,0.1106]
["bitfinex","ETHUSD",1755428353540,3.591,4575.2,4574.6,2.18594463]
["bitfinex","ETHUSD",1755428353713,3.591,4575.2,4574.5,0.001]
["bitfinex","ETHUSD",1755428353913,3.591,4575.2,4574.8,0.1096]
["bitfinex","ETHUSD",1755428354333,3.591,4575.2,4574.8,2.29546311]
["bitfinex","ETHUSD",1755428354549,3.591,4575.2,4574.8,0.1096]
["bitfinex","ETHUSD",1755428355041,3.591,4575.2,4574.5,0.001]
["bitfinex","ETHUSD",1755428355042,0.9058,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1755428355202,3.09158325,4575.1,4574.6,0.1096]
["bitfinex","ETHUSD",1755428355406,2.18578325,4575.1,4574.6,0.1096]
["bitfinex","ETHUSD",1755428355606,3.09160026,4575.0,4574.6,0.1096]
["bitfinex","ETHUSD",1755428356108,0.4667,4575.0,4574.6,0.1096]
["bitfinex","ETHUSD",1755428356307,0.4391,4574.9,4574.6,0.1096]
["bitfinex","ETHUSD",1755428356503,3.59,4574.8,4574.6,0.1096]
["bitfinex","ETHUSD",1755428358206,4.0291,4574.8,4574.6,0.1096]
["bitfinex","ETHUSD",1755428358941,3.59,4574.8,4574.6,0.1096]
["bitfinex","ETHUSD",1755428359438,3.589,4575.1,4574.8,2.18584406]
["bitfinex","ETHUSD",1755428359617,3.589,4575.1,4574.9,2.1858376]
["bitfinex","ETHUSD",1755428359822,3.589,4575.1,4575.0,0.1096]
["bitfinex","ETHUSD",1755428361422,3.589,4575.1,4575.0,3.21679234]
["bitfinex","ETHUSD",1755428361624,3.589,4575.1,4575.0,3.75924352]
["bitfinex","ETHUSD",1755428362215,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1755428362628,0.002,4575.3,4575.2,3.1070968]
["bitfinex","ETHUSD",1755428362822,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1755428363246,0.002,4575.3,4575.2,3.1070968]
["bitfinex","ETHUSD",1755428363424,0.002,4575.3,4575.2,3.69063083]
["bitfinex","ETHUSD",1755428364023,0.002,4575.3,4575.2,3.71248779]
["bitfinex","ETHUSD",1755428364423,0.002,4575.3,4575.2,3.69063083]
["bitfinex","ETHUSD",1755428366013,0.002,4575.3,4575.2,2.76923083]
["bitfinex","ETHUSD",1755428366349,0.002,4575.3,4575.2,3.1070968]
["bitfinex","ETHUSD",1755428366513,0.002,4575.3,4575.2,3.12895376]
["bitfinex","ETHUSD",1755428366847,0.002,4575.3,4575.2,3.1070968]
["bitfinex","ETHUSD",1755428367246,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1755428369451,0.002,4575.3,4574.5,0.001]
["bitfinex","ETHUSD",1755428370034,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1755428370433,0.002,4575.3,4575.0,2.18579234]
["bitfinex","ETHUSD",1755428370752,0.9058,4575.2,4575.0,2.18579234]
["bitfinex","ETHUSD",1755428371054,0.002,4575.3,4575.1,2.18574457]
["bitfinex","ETHUSD",1755428371754,0.4391,4575.2,4574.9,2.18579318]
["bitfinex","ETHUSD",1755428371930,0.4667,4575.2,4574.8,2.1858743]
["bitfinex","ETHUSD",1755428372135,0.4667,4575.2,4574.5,0.001]
["bitfinex","ETHUSD",1755428372136,0.4667,4575.2,4574.9,2.18583283]
["bitfinex","ETHUSD",1755428372342,0.4667,4575.2,4575.1,0.1096]
["bitfinex","ETHUSD",1755428373054,0.9058,4575.2,4575.1,0.1096]
["bitfinex","ETHUSD",1755428374859,2.18574717,4575.1,4574.8,0.1096]
["bitfinex","ETHUSD",1755428375058,3.09154717,4575.1,4574.8,0.1096]
["bitfinex","ETHUSD",1755428375358,0.4391,4575.0,4574.8,0.1096]
["bitfinex","ETHUSD",1755428376460,4.0241,4575.0,4574.8,0.1096]
["bitfinex","ETHUSD",1755428377083,3.585,4575.0,4574.8,0.1096]
["bitfinex","ETHUSD",1755428377373,0.002,4575.3,4574.8,0.1096]
["bitfinex","ETHUSD",1755428377555,0.002,4575.3,4574.8,2.29548265]
["bitfinex","ETHUSD",1755428377756,0.002,4575.3,4574.8,0.1096]
["bitfinex","ETHUSD",1755428378540,2.6456313,4575.2,4574.8,0.1096]
["bitfinex","ETHUSD",1755428378726,0.4571,4575.2,4574.8,0.1096]
["bitfinex","ETHUSD",1755428379060,0.4599,4575.1,4574.8,0.1096]
["bitfinex","ETHUSD",1755428379765,0.002,4575.3,4574.8,0.1096]
["bitfinex","ETHUSD",1755428379931,0.917,4575.2,4574.8,0.1096]
["bitfinex","ETHUSD",1755428380137,0.917,4575.1,4574.8,0.1096]
["bitfinex","ETHUSD",1755428380332,0.4571,4575.1,4574.8,0.1096]
["bitfinex","ETHUSD",1755428380671,0.917,4575.0,4574.8,0.1096]
["bitfinex","ETHUSD",1755428381667,0.917,4574.9,4574.6,0.0168]
["bitfinex","ETHUSD",1755428381962,2.18593568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428382393,3.10293568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428382938,5.76893568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428383766,3.583,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428384095,5.76893568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428384803,6.22883568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428386484,5.76893568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428388295,3.583,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428388991,5.76893568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428389395,3.583,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428390002,6.68593568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428390359,2.1857736,4575.1,4574.6,0.0168]
["bitfinex","ETHUSD",1755428390593,2.18593177,4574.8,4574.6,0.0168]
["bitfinex","ETHUSD",1755428390794,2.18584012,4574.9,4574.6,0.0168]
["bitfinex","ETHUSD",1755428391575,2.29544012,4574.9,4574.6,0.0168]
["bitfinex","ETHUSD",1755428391775,2.18593568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428392002,5.76693568,4574.7,4574.6,0.0168]
["bitfinex","ETHUSD",1755428392794,2.18590262,4574.8,4574.6,0.0168]
["bitfinex","ETHUSD",1755428392995,0.1096,4575.2,4574.6,0.1264]
["bitfinex","ETHUSD",1755428393196,0.002,4575.3,4574.6,0.1264]
["bitfinex","ETHUSD",1755428393197,0.002,4575.3,4574.7,0.4294]
["bitfinex","ETHUSD",1755428393399,3.58,4575.2,4574.7,0.30844954]
["bitfinex","ETHUSD",1755428393569,2.18582987,4575.0,4574.6,0.0168]
["bitfinex","ETHUSD",1755428393769,2.18575705,4575.1,4574.6,0.0168]
["bitfinex","ETHUSD",1755428393967,0.4599,4574.9,4574.6,0.0168]
["bitfinex","ETHUSD",1755428394170,3.58,4574.8,4574.6,0.0168]
["bitfinex","ETHUSD",1755428394589,3.58,4574.8,4574.5,0.001]
["bitfinex","ETHUSD",1755428394590,2.38887947,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428395003,0.202896,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428395211,3.782896,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428395924,5.96887947,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428396515,3.782896,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428396817,5.96887947,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428396977,3.782896,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428397282,5.96887947,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755428398489,5.96887947,4574.6,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428398690,6.42877947,4574.6,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428399024,2.18611847,4574.4,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428399217,3.579,4574.3,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428399719,4.0389,4574.3,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428400131,0.4599,4574.2,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428400335,2.18622242,4574.1,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428400534,3.10322242,4574.1,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428402731,0.917,4574.1,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428403102,1.0266,4574.1,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428405149,0.1096,4574.1,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428405332,3.6866,4574.1,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428405851,0.1096,4574.5,4574.0,0.92957845]
["bitfinex","ETHUSD",1755428406037,3.577,4574.4,4574.1,0.4702]
["bitfinex","ETHUSD",1755428406352,3.577,4574.4,4574.1,0.9294]
["bitfinex","ETHUSD",1755428406534,3.577,4574.4,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428407054,3.577,4574.4,4574.1,0.4592]
["bitfinex","ETHUSD",1755428407240,3.577,4574.4,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428407448,3.576,4574.3,4574.1,0.9294]
["bitfinex","ETHUSD",1755428407614,3.576,4574.3,4574.2,0.9294]
["bitfinex","ETHUSD",1755428408132,3.576,4574.3,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428408348,3.576,4574.3,4574.0,0.92957845]
["bitfinex","ETHUSD",1755428409243,3.576,4574.3,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428409629,0.4377,4574.2,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428409842,0.9375,4574.2,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428410041,0.1096,4574.3,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428410346,3.575,4574.1,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428410544,3.575,4574.3,4574.0,0.00017845]
["bitfinex","ETHUSD",1755428410852,3.575,4574.3,4574.0,0.10977845]
["bitfinex","ETHUSD",1755428411052,0.9375,4574.2,4574.0,0.10977845]
["bitfinex","ETHUSD",1755428411347,0.20461312,4574.1,4573.5,0.111]
["bitfinex","ETHUSD",1755428411551,4.95893904,4574.0,4573.1,0.001]
["bitfinex","ETHUSD",1755428411728,3.0,4573.8,4573.1,0.001]
["bitfinex","ETHUSD",1755428411927,0.40924208,4573.7,4573.1,0.001]
["bitfinex","ETHUSD",1755428412139,3.0,4573.5,4573.1,0.001]
["bitfinex","ETHUSD",1755428412342,3.0,4573.3,4573.1,0.001]
["bitfinex","ETHUSD",1755428412539,8.88159997,4573.3,4573.1,0.001]
["bitfinex","ETHUSD",1755428412849,7.0117,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1755428413454,11.13259997,4574.3,4573.1,0.001]
["bitfinex","ETHUSD",1755428413751,7.0117,4574.2,4573.1,0.001]
["bitfinex","ETHUSD",1755428413949,0.4709377,4574.1,4573.1,0.001]
["bitfinex","ETHUSD",1755428414352,3.574,4574.0,4573.2,0.4592]
["bitfinex","ETHUSD",1755428414557,3.574,4574.0,4573.3,0.4702]
["bitfinex","ETHUSD",1755428414971,3.574,4574.0,4573.4,0.4592]
["bitfinex","ETHUSD",1755428415277,3.574,4573.9,4573.5,0.4702]
["bitfinex","ETHUSD",1755428415439,3.574,4573.9,4573.1,0.001]
["bitfinex","ETHUSD",1755428416341,4.0738,4573.9,4573.1,0.001]
["bitfinex","ETHUSD",1755428416541,3.574,4573.9,4573.1,0.001]
["bitfinex","ETHUSD",1755428417164,0.9375,4573.8,4573.1,0.001]
["bitfinex","ETHUSD",1755428417755,0.4998,4573.8,4573.1,0.001]
["bitfinex","ETHUSD",1755428418049,0.4377,4573.7,4573.1,0.001]
["bitfinex","ETHUSD",1755428418562,0.4998,4573.6,4573.1,0.001]
["bitfinex","ETHUSD",1755428418856,3.0,4573.4,4573.1,0.001]
["bitfinex","ETHUSD",1755428419074,3.47083263,4573.4,4573.1,0.001]
["bitfinex","ETHUSD",1755428419380,0.9375,4573.3,4573.1,0.001]
["bitfinex","ETHUSD",1755428419688,0.9375,4573.3,4571.5,0.026104]
["bitfinex","ETHUSD",1755428419981,0.9375,4573.2,4571.5,0.026104]
["bitfinex","ETHUSD",1755428420282,3.572,4573.1,4571.5,0.026104]
["bitfinex","ETHUSD",1755428420789,0.9375,4573.0,4571.5,0.026104]
["bitfinex","ETHUSD",1755428421174,0.1096,4572.4,4571.8,0.1096]
["bitfinex","ETHUSD",1755428421388,0.9375,4573.0,4571.8,0.1096]
["bitfinex","ETHUSD",1755428421681,0.47045679,4574.2,4571.9,0.95127274]
["bitfinex","ETHUSD",1755428421896,3.572,4575.1,4572.2,0.6]
["bitfinex","ETHUSD",1755428422195,3.572,4575.1,4572.3,1.02346712]
["bitfinex","ETHUSD",1755428422498,3.572,4575.1,4572.3,4.95286712]
["bitfinex","ETHUSD",1755428422679,3.572,4575.1,4572.4,3.9294]
["bitfinex","ETHUSD",1755428422883,3.572,4575.1,4572.5,0.86586045]
["bitfinex","ETHUSD",1755428423177,3.572,4575.1,4572.5,0.9294]
["bitfinex","ETHUSD",1755428423351,3.572,4575.1,4572.6,0.9294]
["bitfinex","ETHUSD",1755428423765,3.572,4575.1,4572.7,0.4702]
["bitfinex","ETHUSD",1755428424091,3.572,4575.1,4572.7,1.0394]
["bitfinex","ETHUSD",1755428424292,3.573,4574.9,4572.7,1.0394]
["bitfinex","ETHUSD",1755428424590,3.573,4574.9,4572.8,0.95126843]
["bitfinex","ETHUSD",1755428425003,0.11,4573.5,4572.9,0.9294]
["bitfinex","ETHUSD",1755428425200,0.11,4573.5,4573.0,0.95126748]
["bitfinex","ETHUSD",1755428425399,0.11,4573.5,4573.1,0.9294]
["bitfinex","ETHUSD",1755428425792,0.11,4573.5,4573.2,0.95126652]
["bitfinex","ETHUSD",1755428425975,0.11,4573.5,4573.2,0.13186652]
["bitfinex","ETHUSD",1755428426177,0.11,4573.5,4573.3,0.9294]
["bitfinex","ETHUSD",1755428426377,0.11,4573.5,4573.4,0.4702]
["bitfinex","ETHUSD",1755428426579,0.11,4573.5,4573.4,0.9294]
["bitfinex","ETHUSD",1755428427521,0.11,4573.5,4573.2,0.11]
["bitfinex","ETHUSD",1755428428342,0.11,4573.5,4573.0,0.4702]
["bitfinex","ETHUSD",1755428428938,0.4377,4573.4,4572.3,0.15394]
["bitfinex","ETHUSD",1755428429079,0.9375,4573.4,4572.3,0.15394]
["bitfinex","ETHUSD",1755428429472,0.9375,4573.4,4572.3,0.001]
["bitfinex","ETHUSD",1755428430581,0.9375,4573.3,4572.3,0.001]
["bitfinex","ETHUSD",1755428430978,3.569,4573.3,4572.3,0.001]
["bitfinex","ETHUSD",1755428431176,4.5065,4573.3,4572.3,0.001]
["bitfinex","ETHUSD",1755428431727,0.1096,4573.3,4572.7,0.1096]
["bitfinex","ETHUSD",1755428433226,0.1096,4573.3,4572.3,0.001]
["bitfinex","ETHUSD",1755428433227,0.11,4573.5,4572.4,0.4702]
["bitfinex","ETHUSD",1755428433540,0.11,4573.5,4573.1,0.1096]
["bitfinex","ETHUSD",1755428434928,0.11,4573.5,4573.4,0.1096]
["bitfinex","ETHUSD",1755428435425,0.11,4573.5,4573.4,1.039]
["bitfinex","ETHUSD",1755428437030,0.11,4573.5,4573.4,0.1096]
["bitfinex","ETHUSD",1755428438887,1.0106,4573.5,4572.3,0.001]
["bitfinex","ETHUSD",1755428439082,0.1096,4573.3,4572.7,0.1096]
["bitfinex","ETHUSD",1755428439396,0.4466,4573.2,4572.7,0.1096]
["bitfinex","ETHUSD",1755428439600,0.4466,4573.1,4572.7,0.1096]
["bitfinex","ETHUSD",1755428441424,0.454,4573.2,4572.7,0.1096]
["bitfinex","ETHUSD",1755428441723,0.4466,4573.0,4572.7,0.1096]
["bitfinex","ETHUSD",1755428441930,0.9006,4573.0,4572.7,0.1096]
["bitfinex","ETHUSD",1755428443001,0.9006,4572.9,4572.7,0.1096]
["bitfinex","ETHUSD",1755428443212,0.4466,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1755428444023,0.9006,4572.8,4572.3,0.001]
["bitfinex","ETHUSD",1755428444332,0.9006,4572.7,4572.3,0.1106]
["bitfinex","ETHUSD",1755428444750,0.9006,4572.6,4572.3,0.1106]
["bitfinex","ETHUSD",1755428445031,0.9006,4572.5,4572.3,0.1106]
["bitfinex","ETHUSD",1755428445239,0.5562,4572.9,4572.3,0.1106]
["bitfinex","ETHUSD",1755428446544,0.5562,4572.9,4572.7,0.0448]
["bitfinex","ETHUSD",1755428446742,0.002,4573.3,4572.7,0.0448]
["bitfinex","ETHUSD",1755428446923,0.1116,4573.3,4572.7,0.1544]
["bitfinex","ETHUSD",1755428448042,0.002,4573.3,4572.7,0.1544]
["bitfinex","ETHUSD",1755428449322,0.002,4573.3,4572.7,0.0448]
["bitfinex","ETHUSD",1755428449517,0.002,4573.3,4573.0,0.1096]
["bitfinex","ETHUSD",1755428450142,0.4466,4573.2,4573.0,0.1096]
["bitfinex","ETHUSD",1755428450440,0.002,4573.3,4573.0,0.1096]
["bitfinex","ETHUSD",1755428450629,0.4466,4573.1,4573.0,0.1096]
["bitfinex","ETHUSD",1755428450810,0.002,4573.3,4573.0,0.1096]
["bitfinex","ETHUSD",1755428451014,0.4486,4573.3,4573.0,0.1096]
["bitfinex","ETHUSD",1755428451602,0.4486,4573.3,4572.7,0.0448]
["bitfinex","ETHUSD",1755428451603,0.9006,4573.2,4572.7,0.0448]
["bitfinex","ETHUSD",1755428451832,0.4466,4573.2,4572.7,0.1544]
["bitfinex","ETHUSD",1755428452151,0.1116,4573.3,4572.7,0.1544]
["bitfinex","ETHUSD",1755428452302,0.4466,4573.1,4572.7,0.1544]
["bitfinex","ETHUSD",1755428452506,0.9006,4573.0,4572.7,0.1544]
["bitfinex","ETHUSD",1755428452817,0.9006,4572.9,4572.7,0.0448]
["bitfinex","ETHUSD",1755428453014,0.1096,4573.0,4572.7,0.0448]
["bitfinex","ETHUSD",1755428453328,0.9006,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428455744,1.10493761,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428456309,1.10486267,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428457643,1.65486267,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428457811,4.65486267,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428458143,5.12573762,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428458519,10.80307492,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428459060,11.00720234,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428459361,13.81507492,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428460724,14.36507492,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428461556,8.48347495,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428462855,11.31771165,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428463346,41.31771165,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428463542,41.31739525,4572.8,4572.7,0.0448]
["bitfinex","ETHUSD",1755428463860,41.31739525,4572.8,4568.7,1.08199603]
["bitfinex","ETHUSD",1755428463861,0.55,4572.7,4568.7,1.08199603]
["bitfinex","ETHUSD",1755428464159,0.55,4570.9,4570.4,0.02535571]
["bitfinex","ETHUSD",1755428464321,0.55,4570.7,4570.3,0.001]
["bitfinex","ETHUSD",1755428464520,0.1096,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755428465429,3.6706,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755428466024,3.1096,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755428466240,6.6706,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755428466673,0.1096,4570.4,4570.3,0.4897]
["bitfinex","ETHUSD",1755428466837,0.1096,4570.4,4570.3,0.939]
["bitfinex","ETHUSD",1755428467237,3.561,4571.6,4570.3,1.0486]
["bitfinex","ETHUSD",1755428467438,3.561,4571.6,4571.3,0.1096]
["bitfinex","ETHUSD",1755428467672,0.1096,4571.4,4570.6,0.4493]
["bitfinex","ETHUSD",1755428467975,0.1096,4571.0,4570.6,0.4493]
["bitfinex","ETHUSD",1755428468135,3.56,4570.9,4570.3,0.001]
["bitfinex","ETHUSD",1755428468330,0.1096,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755428468552,3.6696,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755428468771,3.56,4570.4,4570.3,0.939]
["bitfinex","ETHUSD",1755428468972,3.45,4570.4,4570.3,0.939]
["bitfinex","ETHUSD",1755428469274,0.1096,4570.7,4570.3,0.939]
["bitfinex","ETHUSD",1755428469435,3.56,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1755428469635,3.56,4570.7,4570.6,1.0476]
["bitfinex","ETHUSD",1755428470755,3.56,4570.7,4570.6,0.4493]
["bitfinex","ETHUSD",1755428471547,3.56,4570.7,4570.5,0.11]
["bitfinex","ETHUSD",1755428471969,0.1096,4570.6,4570.5,0.11]
["bitfinex","ETHUSD",1755428473698,3.559,4570.6,4570.5,0.5593]
["bitfinex","ETHUSD",1755428474282,3.559,4570.6,4570.5,1.048]
["bitfinex","ETHUSD",1755428474595,3.559,4570.6,4570.5,1.1576]
["bitfinex","ETHUSD",1755428474904,3.559,4570.6,4570.5,0.11]
["bitfinex","ETHUSD",1755428475776,3.559,4570.6,4570.5,0.5593]
["bitfinex","ETHUSD",1755428476144,0.1096,4570.8,4570.5,0.5593]
["bitfinex","ETHUSD",1755428476445,3.558,4570.7,4570.5,0.11]
["bitfinex","ETHUSD",1755428476645,3.558,4570.7,4570.6,0.4493]
["bitfinex","ETHUSD",1755428477047,3.558,4570.7,4570.5,0.11]
["bitfinex","ETHUSD",1755428477268,0.1096,4570.8,4570.6,0.4493]
["bitfinex","ETHUSD",1755428477444,0.1096,4570.8,4570.7,0.4493]
["bitfinex","ETHUSD",1755428477638,3.558,4570.8,4570.5,0.1946]
["bitfinex","ETHUSD",1755428478053,3.6676,4570.8,4570.5,0.085]
["bitfinex","ETHUSD",1755428478381,3.6676,4570.8,4570.6,0.4493]
["bitfinex","ETHUSD",1755428478687,0.1096,4570.8,4570.5,0.085]
["bitfinex","ETHUSD",1755428478848,0.1096,4570.8,4570.5,0.5343]
["bitfinex","ETHUSD",1755428479044,3.558,4570.7,4570.6,0.4493]
["bitfinex","ETHUSD",1755428479950,3.558,4570.7,4570.6,0.938]
["bitfinex","ETHUSD",1755428480149,3.558,4570.7,4570.6,1.05136]
["bitfinex","ETHUSD",1755428480577,3.557,4570.7,4570.6,1.05136]
["bitfinex","ETHUSD",1755428480776,3.557,4570.7,4570.6,0.11336]
["bitfinex","ETHUSD",1755428480960,3.557,4570.7,4570.6,0.938]
["bitfinex","ETHUSD",1755428481172,3.557,4570.7,4570.5,0.085]
["bitfinex","ETHUSD",1755428481575,0.1096,4571.3,4570.5,0.085]
["bitfinex","ETHUSD",1755428481763,3.557,4571.2,4570.7,0.1096]
["bitfinex","ETHUSD",1755428484943,0.9079,4571.1,4570.7,0.1096]
["bitfinex","ETHUSD",1755428485280,0.9079,4571.1,4570.5,0.1946]
["bitfinex","ETHUSD",1755428485609,3.557,4571.2,4570.5,0.1946]
["bitfinex","ETHUSD",1755428485806,0.1096,4571.3,4570.6,0.4493]
["bitfinex","ETHUSD",1755428486111,5.88159997,4571.6,4571.1,0.1096]
["bitfinex","ETHUSD",1755428486299,3.556,4571.5,4571.2,0.938]
["bitfinex","ETHUSD",1755428486500,3.556,4571.5,4571.3,0.938]
["bitfinex","ETHUSD",1755428486793,3.556,4571.5,4571.4,0.5589]
["bitfinex","ETHUSD",1755428487571,3.556,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755428487984,3.556,4571.5,4570.7,0.4493]
["bitfinex","ETHUSD",1755428488192,3.555,4571.4,4570.8,0.4887]
["bitfinex","ETHUSD",1755428488416,3.555,4571.4,4570.9,0.4493]
["bitfinex","ETHUSD",1755428488580,3.555,4571.4,4570.5,0.5343]
["bitfinex","ETHUSD",1755428488797,3.555,4571.4,4571.1,0.1096]
["bitfinex","ETHUSD",1755428489452,4.4629,4571.4,4570.5,0.085]
["bitfinex","ETHUSD",1755428489596,0.1096,4571.3,4570.6,0.1096]
["bitfinex","ETHUSD",1755428490294,3.002,4572.4,4570.5,0.085]
["bitfinex","ETHUSD",1755428490500,0.1096,4572.0,4571.2,0.1096]
["bitfinex","ETHUSD",1755428490698,0.1096,4572.0,4571.3,0.4493]
["bitfinex","ETHUSD",1755428490910,3.554,4571.9,4571.3,0.4493]
["bitfinex","ETHUSD",1755428491107,3.554,4571.9,4571.2,0.1096]
["bitfinex","ETHUSD",1755428491309,3.554,4571.9,4570.8,0.4493]
["bitfinex","ETHUSD",1755428491514,3.554,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755428492037,3.554,4571.9,4570.8,0.4493]
["bitfinex","ETHUSD",1755428492195,3.554,4571.9,4570.5,0.5737]
["bitfinex","ETHUSD",1755428492196,3.554,4571.9,4571.5,0.1096]
["bitfinex","ETHUSD",1755428492391,3.554,4571.8,4571.5,0.1096]
["bitfinex","ETHUSD",1755428493027,3.553,4571.7,4571.5,0.1096]
["bitfinex","ETHUSD",1755428493193,3.553,4571.7,4571.5,0.5589]
["bitfinex","ETHUSD",1755428493708,3.553,4571.6,4571.5,0.5589]
["bitfinex","ETHUSD",1755428493909,3.553,4571.6,4571.5,1.0476]
["bitfinex","ETHUSD",1755428494093,3.553,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1755428495095,3.553,4571.7,4571.5,1.0476]
["bitfinex","ETHUSD",1755428495296,0.002,4571.9,4571.6,0.938]
["bitfinex","ETHUSD",1755428495596,0.002,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755428495994,0.002,4571.9,4571.8,0.5626]
["bitfinex","ETHUSD",1755428496226,3.554,4571.9,4571.8,0.5626]
["bitfinex","ETHUSD",1755428496632,3.554,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755428497059,0.002,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755428497244,3.554,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755428497715,0.002,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755428497915,3.554,4571.9,4571.8,0.5626]
["bitfinex","ETHUSD",1755428498553,3.554,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755428498956,0.002,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755428499357,3.553,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755428499663,3.553,4571.9,4570.5,0.086]
["bitfinex","ETHUSD",1755428499664,4.4775,4571.9,4570.5,0.086]
["bitfinex","ETHUSD",1755428499829,0.9245,4571.8,4570.5,0.086]
["bitfinex","ETHUSD",1755428500019,3.553,4571.9,4570.5,0.086]
["bitfinex","ETHUSD",1755428500020,4.4755,4571.7,4570.5,0.086]
["bitfinex","ETHUSD",1755428500641,3.551,4571.6,4570.5,0.086]
["bitfinex","ETHUSD",1755428501055,0.9245,4571.7,4570.5,0.086]
["bitfinex","ETHUSD",1755428501425,3.551,4571.6,4570.5,0.086]
["bitfinex","ETHUSD",1755428502720,0.002,4571.9,4570.6,0.57187896]
["bitfinex","ETHUSD",1755428503053,0.002,4571.9,4570.6,1.4592]
["bitfinex","ETHUSD",1755428503238,0.002,4571.9,4570.8,0.55]
["bitfinex","ETHUSD",1755428504158,0.002,4571.9,4571.0,0.55]
["bitfinex","ETHUSD",1755428504522,0.002,4571.9,4571.1,0.47487657]
["bitfinex","ETHUSD",1755428505023,0.002,4571.9,4571.1,0.02187657]
["bitfinex","ETHUSD",1755428505252,0.002,4571.9,4571.1,0.453]
["bitfinex","ETHUSD",1755428505944,0.002,4571.9,4570.8,0.55]
["bitfinex","ETHUSD",1755428506153,0.002,4571.9,4571.0,1.003]
["bitfinex","ETHUSD",1755428506532,0.002,4571.9,4571.1,0.9092]
["bitfinex","ETHUSD",1755428506941,0.002,4571.9,4571.0,0.55]
["bitfinex","ETHUSD",1755428507139,0.002,4571.9,4571.0,0.453]
["bitfinex","ETHUSD",1755428508224,0.002,4571.9,4570.5,0.086]
["bitfinex","ETHUSD",1755428508426,0.9245,4571.8,4570.5,0.086]
["bitfinex","ETHUSD",1755428508625,0.9245,4571.7,4570.5,0.086]
["bitfinex","ETHUSD",1755428509642,0.6001,4571.7,4571.1,0.1096]
["bitfinex","ETHUSD",1755428509976,0.9245,4571.6,4570.9,0.1096]
["bitfinex","ETHUSD",1755428510164,0.1096,4571.7,4570.9,0.1096]
["bitfinex","ETHUSD",1755428510462,0.9245,4571.5,4570.5,0.086]
["bitfinex","ETHUSD",1755428510665,0.1096,4571.3,4570.6,0.1096]
["bitfinex","ETHUSD",1755428510841,0.1096,4571.3,4570.6,0.13495461]
["bitfinex","ETHUSD",1755428511453,0.434,4571.2,4570.6,0.13495461]
["bitfinex","ETHUSD",1755428511653,0.4905,4571.1,4570.6,0.08495461]
["bitfinex","ETHUSD",1755428511986,0.9245,4571.0,4570.6,0.08495461]
["bitfinex","ETHUSD",1755428512144,0.9245,4570.9,4570.6,0.08495461]
["bitfinex","ETHUSD",1755428512339,0.9245,4570.8,4570.6,0.08495461]
["bitfinex","ETHUSD",1755428512544,3.547,4570.9,4570.6,0.08495461]
["bitfinex","ETHUSD",1755428512746,4.4715,4570.9,4570.6,0.08495461]
["bitfinex","ETHUSD",1755428513740,3.547,4570.9,4570.6,0.08495461]
["bitfinex","ETHUSD",1755428513942,0.9245,4570.8,4570.6,0.08495461]
["bitfinex","ETHUSD",1755428514481,0.9245,4570.7,4570.6,0.08495461]
["bitfinex","ETHUSD",1755428514780,0.9245,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428517462,7.4705,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428517662,7.5801,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428519495,6.6556,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428519667,7.5801,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428520990,7.5791,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428521798,13.46069997,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428523680,8.1291,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428524489,4.5841,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428524694,8.1291,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428525298,8.59911069,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428525463,8.80307798,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428525894,11.10707798,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428526274,10.90311069,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428526712,11.10704672,4570.7,4570.6,0.02535461]
["bitfinex","ETHUSD",1755428527681,2.854,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428527882,6.6536,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428528083,7.5776,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428528412,6.6536,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428528607,7.5776,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428528989,3.1096,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428529196,6.6536,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428529913,3.6536,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428532319,4.5776,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428532503,0.1096,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428532833,3.542,4570.1,4570.0,0.9474]
["bitfinex","ETHUSD",1755428533386,3.542,4570.1,4570.0,0.4562]
["bitfinex","ETHUSD",1755428534592,3.542,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428535505,4.466,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428535892,7.466,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428537016,6.542,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428537332,6.6516,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428537910,7.5756,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428539296,6.6516,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428539632,8.99119997,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428539846,5.99119997,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428540032,9.53119997,4570.1,4570.0,0.4562]
["bitfinex","ETHUSD",1755428540624,5.99119997,4570.1,4570.0,0.4562]
["bitfinex","ETHUSD",1755428540810,9.53119997,4570.1,4570.0,0.4562]
["bitfinex","ETHUSD",1755428542697,5.99119997,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428542903,9.53119997,4570.1,4570.0,0.4562]
["bitfinex","ETHUSD",1755428543107,9.42159997,4570.1,4570.0,0.4562]
["bitfinex","ETHUSD",1755428544103,9.42159997,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428544743,10.34559997,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428545150,13.34559997,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428545329,12.89358473,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428545839,13.81758473,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428546242,14.02243755,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428546441,14.13203755,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428546645,13.70393755,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428547207,14.13203755,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428549451,14.13003755,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428550547,14.13007959,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428550920,13.92518473,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428551114,14.13007958,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428551715,13.20507958,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428553147,9.66807958,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428553318,13.20507958,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428554950,13.70097958,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428555157,14.12907958,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428556620,14.12906603,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428558254,14.88397023,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428559457,14.70406603,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428559755,14.35896147,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428559961,13.40796147,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428560119,14.31616147,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428563065,17.17116147,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428563231,14.20656147,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428563432,9.87296147,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428563640,13.40696147,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428564024,9.87296147,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428564230,13.20107279,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428565630,13.20107284,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428565946,13.20107271,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428566352,12.99618473,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428567929,13.20107117,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755428568328,13.20107117,4570.1,4569.5,0.111]
["bitfinex","ETHUSD",1755428568671,2.855,4569.0,4567.9,0.111]
["bitfinex","ETHUSD",1755428568827,5.855,4568.8,4567.0,0.4429]
["bitfinex","ETHUSD",1755428569026,3.55,4568.6,4567.3,0.4429]
["bitfinex","ETHUSD",1755428569261,7.41393998,4568.6,4567.6,0.4429]
["bitfinex","ETHUSD",1755428569462,8.32213998,4568.6,4567.6,0.4429]
["bitfinex","ETHUSD",1755428569963,8.32213998,4568.6,4567.2,0.4429]
["bitfinex","ETHUSD",1755428571262,3.88193998,4568.6,4566.5,0.11]
["bitfinex","ETHUSD",1755428571475,7.41393998,4568.6,4567.5,0.5529]
["bitfinex","ETHUSD",1755428571987,7.41294936,4568.6,4567.5,0.5529]
["bitfinex","ETHUSD",1755428572154,8.11666706,4568.6,4567.5,0.5529]
["bitfinex","ETHUSD",1755428572775,8.11566706,4568.6,4567.5,0.5529]
["bitfinex","ETHUSD",1755428572965,8.87009463,4568.6,4567.5,0.11]
["bitfinex","ETHUSD",1755428573180,4.88599463,4568.6,4567.5,0.5529]
["bitfinex","ETHUSD",1755428573380,8.87009463,4568.6,4567.5,0.5529]
["bitfinex","ETHUSD",1755428573994,14.75154759,4568.6,4567.5,0.5529]
["bitfinex","ETHUSD",1755428574157,14.75154759,4568.6,4567.5,0.11]
["bitfinex","ETHUSD",1755428574770,11.34315946,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428574963,11.22054759,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428575288,14.75154759,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428575994,14.86154759,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428576656,11.33054759,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428576892,14.86154759,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428577351,11.33054759,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428577555,14.86154759,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428577787,14.45278473,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428577988,14.86111679,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428578286,14.86102905,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428578492,14.97062905,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428579294,11.43962905,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428579592,14.96962905,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428583500,47.3970292,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428583880,43.8670292,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428584081,14.1838292,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428584420,14.51652905,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428584568,14.96962905,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428584768,14.96862905,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428585381,14.85862905,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428585906,13.43050689,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428586210,17.16432626,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428586409,17.16432498,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428586617,13.63432498,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755428586918,0.98952501,4568.6,4568.5,0.5378]
["bitfinex","ETHUSD",1755428587097,3.6386,4568.6,4568.5,1.0058]
["bitfinex","ETHUSD",1755428587423,6.6386,4568.6,4568.5,1.0058]
["bitfinex","ETHUSD",1755428587594,0.1096,4568.6,4568.5,0.5378]
["bitfinex","ETHUSD",1755428587908,3.6386,4568.6,4568.5,1.0058]
["bitfinex","ETHUSD",1755428588273,3.529,4568.6,4568.5,1.0058]
["bitfinex","ETHUSD",1755428588891,0.1096,4569.4,4568.5,1.0058]
["bitfinex","ETHUSD",1755428589177,0.1096,4569.4,4568.6,1.00734]
["bitfinex","ETHUSD",1755428589516,0.1096,4569.4,4568.8,0.1096]
["bitfinex","ETHUSD",1755428589517,3.528,4569.3,4568.8,0.1096]
["bitfinex","ETHUSD",1755428589682,3.528,4569.2,4568.9,0.8958]
["bitfinex","ETHUSD",1755428589883,3.528,4569.2,4569.0,0.8958]
["bitfinex","ETHUSD",1755428590194,3.528,4569.2,4569.1,0.8958]
["bitfinex","ETHUSD",1755428591278,3.528,4569.2,4569.1,0.4278]
["bitfinex","ETHUSD",1755428592890,3.6376,4569.2,4569.1,0.4278]
["bitfinex","ETHUSD",1755428593380,3.6376,4569.2,4568.5,0.111]
["bitfinex","ETHUSD",1755428593709,0.1096,4569.2,4569.1,0.8958]
["bitfinex","ETHUSD",1755428593915,3.6366,4569.2,4569.1,0.8958]
["bitfinex","ETHUSD",1755428594481,0.1096,4569.2,4569.1,0.8958]
["bitfinex","ETHUSD",1755428594684,3.526,4569.2,4569.1,0.8958]
["bitfinex","ETHUSD",1755428595182,0.1116,4569.3,4569.1,0.8958]
["bitfinex","ETHUSD",1755428595383,3.526,4569.2,4568.7,0.1096]
["bitfinex","ETHUSD",1755428595679,9.40759997,4569.2,4568.5,0.111]
["bitfinex","ETHUSD",1755428595908,0.1096,4569.0,4568.8,0.4278]
["bitfinex","ETHUSD",1755428596097,0.1096,4569.0,4568.5,0.111]
["bitfinex","ETHUSD",1755428596296,0.1096,4569.0,4568.6,0.4278]
["bitfinex","ETHUSD",1755428596499,0.1096,4569.0,4568.7,0.4278]
["bitfinex","ETHUSD",1755428597028,0.1096,4569.0,4568.5,0.111]
["bitfinex","ETHUSD",1755428597195,5.88159997,4568.9,4568.5,0.111]
["bitfinex","ETHUSD",1755428597394,0.1096,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428598000,0.1096,4568.6,4568.5,1.0068]
["bitfinex","ETHUSD",1755428598204,3.525,4568.6,4568.5,1.0068]
["bitfinex","ETHUSD",1755428598789,5.88159997,4568.9,4568.5,0.65044]
["bitfinex","ETHUSD",1755428599123,5.88159997,4568.9,4568.5,1.0068]
["bitfinex","ETHUSD",1755428599289,3.525,4568.8,4568.6,0.8958]
["bitfinex","ETHUSD",1755428599488,3.525,4568.8,4568.7,0.8958]
["bitfinex","ETHUSD",1755428600286,3.525,4568.8,4568.7,0.4278]
["bitfinex","ETHUSD",1755428602604,0.1096,4569.0,4568.7,0.4278]
["bitfinex","ETHUSD",1755428602915,3.524,4568.9,4568.8,0.8958]
["bitfinex","ETHUSD",1755428603119,3.523,4568.9,4568.8,0.8958]
["bitfinex","ETHUSD",1755428603632,3.523,4568.9,4568.8,0.4278]
["bitfinex","ETHUSD",1755428604925,3.523,4568.9,4568.5,0.111]
["bitfinex","ETHUSD",1755428605152,3.6326,4568.9,4568.5,0.111]
["bitfinex","ETHUSD",1755428606431,4.4511,4568.9,4568.5,0.111]
["bitfinex","ETHUSD",1755428606644,0.1096,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428607011,3.6316,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428608138,0.1096,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428608345,3.6316,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428608926,0.1096,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428609252,3.6316,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428610422,0.1096,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428610623,3.6316,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428612234,0.1096,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428612432,3.6306,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428612752,3.6306,4568.6,4568.5,0.5388]
["bitfinex","ETHUSD",1755428613155,3.521,4568.6,4568.5,0.5388]
["bitfinex","ETHUSD",1755428613937,0.1096,4568.8,4568.5,0.111]
["bitfinex","ETHUSD",1755428614262,3.52,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428615145,3.52,4568.6,4568.5,0.5388]
["bitfinex","ETHUSD",1755428618050,3.24,4568.6,4568.5,0.5388]
["bitfinex","ETHUSD",1755428618247,3.359,4568.6,4568.5,0.5388]
["bitfinex","ETHUSD",1755428618470,3.279,4568.6,4568.5,1.0331]
["bitfinex","ETHUSD",1755428618651,5.28159997,4568.9,4568.5,1.0331]
["bitfinex","ETHUSD",1755428618832,3.519,4568.8,4568.5,1.14737]
["bitfinex","ETHUSD",1755428619162,3.519,4568.8,4568.6,0.4696]
["bitfinex","ETHUSD",1755428619359,3.519,4568.8,4568.5,0.71957]
["bitfinex","ETHUSD",1755428619562,5.28159997,4568.9,4568.7,0.4696]
["bitfinex","ETHUSD",1755428619768,3.519,4568.8,4568.6,0.4943]
["bitfinex","ETHUSD",1755428619975,3.518,4568.7,4568.6,0.4943]
["bitfinex","ETHUSD",1755428620290,9.73439997,4568.7,4568.5,0.111]
["bitfinex","ETHUSD",1755428620449,0.58200228,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428620652,8.79959997,4568.7,4568.5,0.111]
["bitfinex","ETHUSD",1755428624387,9.73439997,4568.7,4568.5,0.111]
["bitfinex","ETHUSD",1755428624546,8.79959997,4568.7,4568.5,0.111]
["bitfinex","ETHUSD",1755428624750,5.28159997,4568.7,4568.5,0.111]
["bitfinex","ETHUSD",1755428624985,3.517,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428625360,3.98953121,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428625567,3.517,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428625951,3.98953556,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428627492,4.44263556,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428627689,4.92433556,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428629894,7.92433556,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428630188,8.33455098,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428630590,13.61615095,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428631191,13.61613389,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428631400,13.73914281,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428631558,13.61613389,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428631763,13.73914281,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428631963,13.7390585,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428632287,13.61604958,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428634205,13.61584509,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428637427,13.61544225,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428638025,14.16544225,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428638231,13.61244225,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428638405,13.72204225,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428640322,12.58248889,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428640524,13.72189365,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428641019,13.72088823,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428641405,9.27308823,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428641630,6.06841188,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428641934,12.37673553,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428642311,8.86373553,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428642936,12.37773553,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428645335,8.86573553,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428645843,12.37773553,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428647504,12.58244509,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428648539,9.07044509,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428648742,12.37673553,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428648946,12.78621123,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428649308,13.72822251,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428651154,9.27522251,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428651333,12.58056852,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428651529,12.58056852,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428651989,12.58056848,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428652423,12.37573553,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428653023,9.37473553,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428653218,5.86573553,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428653415,5.86573553,4568.6,4568.5,1.0274]
["bitfinex","ETHUSD",1755428653618,9.37473553,4568.6,4568.5,1.0274]
["bitfinex","ETHUSD",1755428654424,9.37473553,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428654843,9.37473553,4568.6,4568.5,1.0274]
["bitfinex","ETHUSD",1755428654844,5.86573553,4568.6,4568.5,1.0274]
["bitfinex","ETHUSD",1755428655019,9.37373553,4568.6,4568.5,1.0274]
["bitfinex","ETHUSD",1755428655376,9.26413553,4568.6,4568.5,1.0274]
["bitfinex","ETHUSD",1755428656078,9.26413553,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428656279,5.75613553,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428656454,9.26413553,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428657058,3.51,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428657981,3.98220691,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428659488,3.98220691,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428661176,4.92420691,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428661580,3.98220691,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428662256,3.98020691,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428663447,0.47420691,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428663645,3.508,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428663849,3.98020691,4568.6,4568.5,0.5474]
["bitfinex","ETHUSD",1755428665086,3.98020691,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428665285,4.92220691,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428665714,0.47420691,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755428666013,3.507,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428666212,3.97920691,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428667790,0.47420691,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428668117,3.506,4568.6,4568.5,0.47142246]
["bitfinex","ETHUSD",1755428671695,3.506,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428672523,3.97852761,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428672723,10.20212758,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428673580,13.20212758,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428673787,13.61238632,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428674191,13.73547051,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428674823,16.59047051,4568.6,4568.5,0.03502246]
["bitfinex","ETHUSD",1755428675329,5.855,4568.5,4568.1,0.04]
["bitfinex","ETHUSD",1755428675614,0.1096,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428675815,7.61647054,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428676194,8.57907145,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428676503,8.69007145,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428676823,8.69000944,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428677114,5.06608441,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428677323,8.56708441,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428678607,13.84868438,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428679426,13.84826344,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428681310,13.84734325,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428682144,13.84713447,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428685139,13.43780739,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428685463,13.84694369,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428685667,13.64237554,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428685826,13.84692344,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428691530,9.38292344,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428691734,13.37632344,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428691936,13.84192344,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428692870,16.81963214,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755428693463,16.81963214,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428693977,12.36063214,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428694179,13.63991609,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428694345,14.10551609,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428694678,14.39186367,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428694979,14.39186567,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428695274,12.87886567,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428695706,13.84186567,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428695890,12.87786567,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428696062,9.38286567,4568.2,4568.1,0.041]
["bitfinex","ETHUSD",1755428696266,8.97380739,4568.2,4568.1,0.9685]
["bitfinex","ETHUSD",1755428696566,12.46880739,4568.2,4568.1,0.9685]
["bitfinex","ETHUSD",1755428696777,12.35780739,4568.2,4568.1,0.9685]
["bitfinex","ETHUSD",1755428697696,12.35780739,4568.2,4568.1,0.50009245]
["bitfinex","ETHUSD",1755428698072,12.35780739,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428698401,12.56240854,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428699465,0.47160742,4568.2,4568.1,0.50009245]
["bitfinex","ETHUSD",1755428699668,0.002,4568.5,4568.1,1.07209245]
["bitfinex","ETHUSD",1755428699974,3.494,4568.4,4568.1,0.96249245]
["bitfinex","ETHUSD",1755428700186,3.494,4568.4,4568.2,0.9275]
["bitfinex","ETHUSD",1755428700373,3.494,4568.4,4568.3,1.0371]
["bitfinex","ETHUSD",1755428700577,3.494,4568.4,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428700785,3.0,4568.3,4568.2,0.4651]
["bitfinex","ETHUSD",1755428701302,3.47194816,4568.3,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428701484,3.6026,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428701667,4.07454816,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428702067,4.07454816,4568.2,4568.1,0.50009245]
["bitfinex","ETHUSD",1755428702305,4.07454816,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428702881,4.07454816,4568.2,4568.1,0.50009245]
["bitfinex","ETHUSD",1755428703078,3.6026,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428703278,4.07473119,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428703484,4.07473119,4568.2,4568.1,0.50009245]
["bitfinex","ETHUSD",1755428705191,4.07473119,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428705398,4.07473119,4568.2,4568.1,0.50009245]
["bitfinex","ETHUSD",1755428706522,4.07473119,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428706882,7.99513119,4568.2,4568.1,0.03499245]
["bitfinex","ETHUSD",1755428707285,3.0,4568.1,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428707486,4.37301643,4568.0,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428707680,0.1096,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428707904,6.5996,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428708110,12.35333116,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428708295,13.27373116,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428709478,12.35333116,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428710384,12.82893116,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428710604,13.27373116,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428710810,12.82893116,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428711009,12.35333116,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428712729,13.27373116,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428714611,13.47866941,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428714788,13.68362425,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428714986,13.47867832,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428718861,12.55827832,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428719221,13.47867832,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428720346,13.68357079,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428720748,13.27373116,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428720953,13.68351616,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428721248,13.47862366,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428721572,12.87311615,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428721758,9.38311615,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428721930,12.75911615,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428722469,9.23973116,4567.6,4567.5,0.97605885]
["bitfinex","ETHUSD",1755428722619,5.75373116,4567.6,4567.5,0.97605885]
["bitfinex","ETHUSD",1755428722821,8.76759997,4567.6,4567.5,0.97605885]
["bitfinex","ETHUSD",1755428723128,5.261,4568.2,4567.5,0.97605885]
["bitfinex","ETHUSD",1755428723354,3.5956,4568.1,4567.6,0.93319333]
["bitfinex","ETHUSD",1755428723667,3.5956,4568.1,4567.7,0.4354]
["bitfinex","ETHUSD",1755428724223,3.5956,4568.1,4567.8,0.9113]
["bitfinex","ETHUSD",1755428724418,3.5956,4568.1,4567.9,0.4354]
["bitfinex","ETHUSD",1755428724652,3.5956,4568.1,4567.6,0.11075522]
["bitfinex","ETHUSD",1755428724859,3.5956,4568.1,4567.7,0.9113]
["bitfinex","ETHUSD",1755428725065,3.5956,4568.1,4567.8,0.9113]
["bitfinex","ETHUSD",1755428725360,3.5956,4568.1,4567.9,0.4354]
["bitfinex","ETHUSD",1755428725654,6.5956,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428725857,7.06747725,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428726454,3.1096,4568.1,4568.0,0.9113]
["bitfinex","ETHUSD",1755428726660,6.5946,4568.1,4568.0,0.9113]
["bitfinex","ETHUSD",1755428727955,6.5946,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428728157,6.5966,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428729567,3.1116,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428729738,6.5946,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428730722,3.5946,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428731768,3.5936,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428731936,0.1116,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428732257,3.5936,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428732463,3.5936,4568.1,4568.0,0.9113]
["bitfinex","ETHUSD",1755428732860,0.002,4568.1,4568.0,0.9113]
["bitfinex","ETHUSD",1755428733075,3.484,4568.1,4568.0,0.9113]
["bitfinex","ETHUSD",1755428733276,3.484,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428733443,3.484,4568.1,4567.7,0.1096]
["bitfinex","ETHUSD",1755428733643,3.484,4568.1,4567.8,0.4354]
["bitfinex","ETHUSD",1755428733843,3.484,4568.1,4567.9,0.4354]
["bitfinex","ETHUSD",1755428734077,3.484,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428735056,3.483,4568.1,4568.0,0.4354]
["bitfinex","ETHUSD",1755428735254,3.483,4568.1,4567.7,0.545]
["bitfinex","ETHUSD",1755428735464,3.483,4568.1,4567.7,0.1096]
["bitfinex","ETHUSD",1755428735671,3.483,4568.1,4567.8,0.4519]
["bitfinex","ETHUSD",1755428736178,3.483,4568.1,4567.9,0.4519]
["bitfinex","ETHUSD",1755428737277,0.4849,4568.0,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428737456,3.9659,4567.9,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428738158,3.481,4567.9,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428738683,3.481,4567.9,4567.5,0.51665885]
["bitfinex","ETHUSD",1755428739682,3.479,4567.8,4567.5,0.51665885]
["bitfinex","ETHUSD",1755428740392,3.479,4567.7,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428740630,0.1096,4568.0,4567.6,0.4519]
["bitfinex","ETHUSD",1755428740833,3.479,4567.9,4567.6,0.4519]
["bitfinex","ETHUSD",1755428741529,3.479,4567.9,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428742996,0.9334,4567.8,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428743194,3.478,4567.7,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428745415,4.4114,4567.7,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428746316,3.9629,4567.7,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428746516,3.478,4567.7,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428747341,4.4114,4567.7,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428747723,0.9334,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428747936,1.043,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428749648,6.32459997,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428750523,6.79680159,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428751220,6.79701237,4567.6,4567.5,0.06475885]
["bitfinex","ETHUSD",1755428752133,6.79701237,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428754436,9.79701237,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428756245,8.86361237,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428756824,12.33661237,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428758321,13.27001237,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428759444,12.33661237,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428759974,12.78411237,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428760278,13.26901237,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428763171,13.47402865,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428763340,13.67904799,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428763538,13.76680299,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428764760,13.88976798,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428765351,13.35676737,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428765548,14.43966371,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428766354,14.43766371,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428769279,10.96766371,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428769484,14.43666371,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428770880,16.74166371,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428771274,43.27266371,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428771460,46.74166371,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428772390,46.90661963,4567.6,4567.5,0.05475885]
["bitfinex","ETHUSD",1755428773888,3.55,4567.3,4567.1,0.04]
["bitfinex","ETHUSD",1755428774191,40.43790874,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428774413,16.42794858,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428774596,16.74288553,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428775106,46.74290987,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428776680,43.27490987,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428776883,46.74190987,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428780020,40.05650987,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428780514,43.31693391,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428780815,43.52143206,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428781117,44.43483206,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428783203,43.52143206,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428783517,43.11234823,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428783819,44.43486806,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428784206,44.43487211,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428784500,44.4349245,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428785713,42.9705245,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428786594,42.76596473,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428786811,42.97061198,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428788704,43.52061198,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428789008,44.43401198,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428789210,9.27285485,4567.2,4567.1,0.4741]
["bitfinex","ETHUSD",1755428789375,9.27285485,4567.2,4567.1,0.9391]
["bitfinex","ETHUSD",1755428789576,5.86361237,4567.2,4567.1,0.9391]
["bitfinex","ETHUSD",1755428789827,9.32561237,4567.2,4567.1,0.9391]
["bitfinex","ETHUSD",1755428790004,12.32561237,4567.2,4567.1,0.9391]
["bitfinex","ETHUSD",1755428790691,12.32561237,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428790900,12.32561237,4567.2,4567.1,0.4741]
["bitfinex","ETHUSD",1755428791811,8.75401237,4567.2,4567.1,0.9391]
["bitfinex","ETHUSD",1755428792111,12.32561237,4567.2,4567.1,0.9391]
["bitfinex","ETHUSD",1755428793012,12.32561237,4567.2,4567.1,0.4741]
["bitfinex","ETHUSD",1755428793518,12.32561237,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428794913,12.73547327,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428795114,9.27347327,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428795314,12.32361237,4567.2,4567.1,0.4741]
["bitfinex","ETHUSD",1755428798913,8.86361237,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428799092,8.86361237,4567.2,4567.1,1.005]
["bitfinex","ETHUSD",1755428799093,12.32261237,4567.2,4567.1,1.005]
["bitfinex","ETHUSD",1755428799595,12.32261237,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428799796,12.32261237,4567.2,4567.1,0.5051]
["bitfinex","ETHUSD",1755428801402,12.32261237,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428802534,12.32261237,4567.2,4567.1,1.005]
["bitfinex","ETHUSD",1755428802894,12.32261237,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428804334,12.32191815,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428805023,12.32191815,4567.2,4567.1,0.5051]
["bitfinex","ETHUSD",1755428806109,12.32191815,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428807599,8.84619997,4567.2,4567.1,1.005]
["bitfinex","ETHUSD",1755428808243,8.84619997,4567.2,4567.1,0.5051]
["bitfinex","ETHUSD",1755428808450,5.28159997,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428808606,8.73659997,4567.2,4567.1,0.5051]
["bitfinex","ETHUSD",1755428810319,9.20842739,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428810811,8.73659997,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755428811438,8.73659997,4567.2,4567.1,0.5051]
["bitfinex","ETHUSD",1755428813619,8.73459997,4567.2,4567.1,0.5051]
["bitfinex","ETHUSD",1755428813949,8.73459997,4567.2,4567.1,1.005]
["bitfinex","ETHUSD",1755428814755,3.453,4567.2,4567.1,1.005]
["bitfinex","ETHUSD",1755428814950,3.453,4567.2,4567.1,1.006]
["bitfinex","ETHUSD",1755428816754,3.453,4567.2,4567.1,0.5061]
["bitfinex","ETHUSD",1755428817162,3.453,4567.2,4567.1,1.006]
["bitfinex","ETHUSD",1755428817942,3.453,4567.2,4567.1,0.5061]
["bitfinex","ETHUSD",1755428818419,3.92555476,4567.2,4567.1,0.5061]
["bitfinex","ETHUSD",1755428820257,0.47255476,4567.2,4567.1,1.006]
["bitfinex","ETHUSD",1755428820433,3.45,4567.2,4567.1,1.1156]
["bitfinex","ETHUSD",1755428820628,3.45,4567.2,4567.1,1.22726]
["bitfinex","ETHUSD",1755428820856,3.45,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428822270,4.3566,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428822477,4.82915531,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428823170,3.92255531,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428825468,3.449,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428825632,3.449,4567.2,4567.1,0.4698]
["bitfinex","ETHUSD",1755428825833,3.448,4567.2,4567.1,0.9667]
["bitfinex","ETHUSD",1755428826056,3.448,4567.2,4567.1,1.0763]
["bitfinex","ETHUSD",1755428830691,0.002,4567.5,4567.1,1.0763]
["bitfinex","ETHUSD",1755428830968,3.447,4567.2,4567.1,0.1506]
["bitfinex","ETHUSD",1755428831539,3.447,4567.2,4567.1,1.0763]
["bitfinex","ETHUSD",1755428835186,0.002,4567.5,4567.1,0.5794]
["bitfinex","ETHUSD",1755428835389,3.447,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755428835591,3.447,4567.5,4567.4,1.0353]
["bitfinex","ETHUSD",1755428836904,3.447,4567.5,4567.4,0.5384]
["bitfinex","ETHUSD",1755428837764,3.447,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755428842117,4.3489,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755428842419,4.3489,4567.5,4567.2,0.1096]
["bitfinex","ETHUSD",1755428842599,3.9214,4567.5,4567.2,0.1096]
["bitfinex","ETHUSD",1755428843472,4.3489,4567.5,4567.2,0.1096]
["bitfinex","ETHUSD",1755428849096,0.9019,4567.4,4567.2,0.1096]
["bitfinex","ETHUSD",1755428849584,0.9019,4567.3,4567.2,0.1096]
["bitfinex","ETHUSD",1755428852819,0.9019,4567.3,4567.1,0.041]
["bitfinex","ETHUSD",1755428853119,4.3409,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428853582,4.81346751,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428855196,7.81346751,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428855612,8.01848399,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428855812,8.34651514,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428856024,8.01848399,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428856233,8.34652653,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428856391,8.34652382,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428857321,8.22351058,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428857526,8.31127558,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428858114,13.57027558,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428860627,18.35206748,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428860826,17.92456748,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428861228,10.54059997,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428861429,8.259,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428861596,11.696,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428862132,12.6356,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428862431,11.696,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428862935,6.437,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428863415,7.3766,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428865319,7.4862,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428869149,7.95714765,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428871644,4.01454765,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428871942,6.5436,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428872650,6.5436,4567.2,4567.1,0.5055]
["bitfinex","ETHUSD",1755428873822,6.5436,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428874150,7.4832,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428874447,7.95438388,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428878471,8.36375922,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428879661,13.64535919,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428880359,9.27175919,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428880565,13.64335919,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428881568,12.70375919,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428881726,12.29438385,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755428881927,12.29438385,4567.2,4567.1,0.5055]
["bitfinex","ETHUSD",1755428882355,12.29338385,4567.2,4567.1,0.5055]
["bitfinex","ETHUSD",1755428882826,12.29338385,4567.2,4567.1,0.9839]
["bitfinex","ETHUSD",1755428883533,12.29338385,4567.2,4567.1,0.5055]
["bitfinex","ETHUSD",1755428884556,9.29338385,4567.2,4567.1,0.9839]
["bitfinex","ETHUSD",1755428884756,8.82219997,4567.2,4567.1,0.9839]
["bitfinex","ETHUSD",1755428885559,8.82219997,4567.2,4567.1,0.5055]
["bitfinex","ETHUSD",1755428885945,8.82219997,4567.2,4567.1,0.9613]
["bitfinex","ETHUSD",1755428886347,8.82119997,4567.2,4567.1,0.9613]
["bitfinex","ETHUSD",1755428886546,8.71159997,4567.2,4567.1,0.9613]
["bitfinex","ETHUSD",1755428886747,3.43,4567.2,4567.1,0.9613]
["bitfinex","ETHUSD",1755428886949,0.002,4567.5,4567.1,1.0709]
["bitfinex","ETHUSD",1755428887270,3.43,4567.4,4567.2,0.8987]
["bitfinex","ETHUSD",1755428887428,0.002,4567.5,4567.3,1.0083]
["bitfinex","ETHUSD",1755428887633,3.43,4567.4,4567.3,1.0083]
["bitfinex","ETHUSD",1755428890794,0.002,4567.5,4567.3,1.0083]
["bitfinex","ETHUSD",1755428890957,0.002,4567.5,4567.4,0.92059429]
["bitfinex","ETHUSD",1755428891171,0.002,4567.5,4567.4,0.46479429]
["bitfinex","ETHUSD",1755428891473,0.002,4567.5,4567.4,1.03019429]
["bitfinex","ETHUSD",1755428891640,0.002,4567.5,4567.4,1.19744219]
["bitfinex","ETHUSD",1755428891971,0.002,4567.5,4567.4,1.32128641]
["bitfinex","ETHUSD",1755428893570,0.002,4567.5,4567.4,1.29939212]
["bitfinex","ETHUSD",1755428895649,0.002,4567.5,4567.4,1.38707712]
["bitfinex","ETHUSD",1755428898178,0.002,4567.5,4567.4,1.40897141]
["bitfinex","ETHUSD",1755428899285,0.002,4567.5,4567.4,1.38707712]
["bitfinex","ETHUSD",1755428905822,0.002,4567.5,4567.4,1.40897141]
["bitfinex","ETHUSD",1755428907067,1.27595629,4568.1,4567.4,1.29937141]
["bitfinex","ETHUSD",1755428907278,1.27595629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428907686,1.27595629,4568.1,4568.0,1.0083]
["bitfinex","ETHUSD",1755428908190,1.27595629,4568.1,4568.0,1.408972]
["bitfinex","ETHUSD",1755428911400,1.27595629,4568.1,4568.0,0.953172]
["bitfinex","ETHUSD",1755428911606,1.27595629,4568.1,4568.0,0.510272]
["bitfinex","ETHUSD",1755428911804,1.27595629,4568.1,4568.0,0.8612992]
["bitfinex","ETHUSD",1755428911978,1.27595629,4568.1,4568.0,0.4606272]
["bitfinex","ETHUSD",1755428912372,1.75695629,4568.1,4568.0,0.3510272]
["bitfinex","ETHUSD",1755428912567,2.19445629,4568.1,4567.5,0.12993714]
["bitfinex","ETHUSD",1755428912796,0.9185,4568.0,4567.4,0.1672479]
["bitfinex","ETHUSD",1755428912978,0.9185,4568.0,4567.3,0.001]
["bitfinex","ETHUSD",1755428913930,0.9185,4568.0,4567.3,0.16427369]
["bitfinex","ETHUSD",1755428914267,0.9185,4568.0,4567.3,0.001]
["bitfinex","ETHUSD",1755428916111,0.9254,4567.9,4567.3,0.001]
["bitfinex","ETHUSD",1755428916503,1.27795629,4568.1,4567.3,0.001]
["bitfinex","ETHUSD",1755428916813,0.9254,4567.8,4567.3,0.001]
["bitfinex","ETHUSD",1755428917308,1.27795629,4568.1,4567.3,0.001]
["bitfinex","ETHUSD",1755428917508,0.9254,4567.7,4567.3,0.001]
["bitfinex","ETHUSD",1755428918207,0.9254,4567.6,4567.3,0.001]
["bitfinex","ETHUSD",1755428918716,0.4473,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755428918868,0.9254,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755428919305,0.9254,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428923101,0.9254,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755428929196,0.4473,4567.9,4567.3,0.1106]
["bitfinex","ETHUSD",1755428929415,1.27795629,4568.1,4567.4,0.02189429]
["bitfinex","ETHUSD",1755428929724,1.27795629,4568.1,4567.8,0.1096]
["bitfinex","ETHUSD",1755428930217,1.27795629,4568.1,4567.9,0.02189189]
["bitfinex","ETHUSD",1755428930822,1.27795629,4568.1,4567.8,0.1096]
["bitfinex","ETHUSD",1755428931881,0.4781,4568.0,4567.8,0.1096]
["bitfinex","ETHUSD",1755428932082,0.9254,4568.0,4567.8,0.1096]
["bitfinex","ETHUSD",1755428932287,0.9254,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1755428935846,1.27795629,4568.1,4567.8,0.1096]
["bitfinex","ETHUSD",1755428936033,1.27795629,4568.1,4567.9,0.02189189]
["bitfinex","ETHUSD",1755428936326,1.27795629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428937828,2.20335629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428938326,1.27795629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428942207,2.20335629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428943308,1.27795629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428947573,2.21955629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428948934,1.77795629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428949130,1.27795629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428954537,2.21955629,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755428955338,2.21955629,4568.1,4567.3,0.001]
["bitfinex","ETHUSD",1755428955538,1.27795629,4568.1,4567.7,0.1096]
["bitfinex","ETHUSD",1755428955743,0.9416,4568.0,4567.7,0.1096]
["bitfinex","ETHUSD",1755428955943,3.411,4567.9,4567.7,0.1096]
["bitfinex","ETHUSD",1755428956244,4.3526,4567.9,4567.7,0.1096]
["bitfinex","ETHUSD",1755428956577,0.9416,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1755428957940,0.9416,4567.8,4567.3,0.001]
["bitfinex","ETHUSD",1755428958191,3.411,4567.9,4567.5,0.1096]
["bitfinex","ETHUSD",1755428958192,0.5,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1755428958369,0.9416,4567.7,4567.3,0.1106]
["bitfinex","ETHUSD",1755428958790,0.9416,4567.6,4567.3,0.1106]
["bitfinex","ETHUSD",1755428959166,3.411,4567.9,4567.3,0.1106]
["bitfinex","ETHUSD",1755428959369,0.9416,4567.5,4567.3,0.1106]
["bitfinex","ETHUSD",1755428959573,3.411,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755428959998,4.3526,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755428960147,3.911,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755428960701,4.3526,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755428961183,3.411,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755428961549,4.3526,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755428963677,3.411,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755428964247,4.3526,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755428965080,4.3526,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428968667,4.4622,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428970299,7.4622,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428972599,4.0512,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428972905,7.4592,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428976566,7.93027999,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428977464,13.21187996,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428989323,13.41655758,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428991003,13.41658149,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428991734,13.41662,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428993401,13.62147202,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428994210,13.62147399,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428994536,13.74443369,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428996044,13.74445763,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428997244,13.74471027,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428997748,13.74322237,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755428998703,16.59922237,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429000033,16.39436838,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429000245,46.47652918,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429000406,45.65946606,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429000612,46.06557996,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429000915,46.59879194,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429002253,46.59879016,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429003241,13.19079016,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429003489,16.59379016,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429003840,16.15419016,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755429004027,5.23959997,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1755429004226,12.75649016,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1755429004629,9.35349016,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1755429004935,12.75549016,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1755429005239,14.61449016,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1755429005640,18.01649016,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1755429005846,14.61449016,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1755429006156,18.01649016,4567.1,4567.0,0.9085]
["bitfinex","ETHUSD",1755429006352,18.01649016,4567.1,4567.0,0.4512]
["bitfinex","ETHUSD",1755429006578,18.01649016,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1755429006923,18.48499016,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1755429007164,18.94549016,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1755429008251,21.47348358,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1755429008470,21.80185797,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1755429008843,21.80180706,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1755429011394,2.856,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755429011549,10.26160709,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755429011885,11.19060709,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755429012255,11.30160709,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755429012585,16.54120706,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755429014282,5.856,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429014490,15.49912961,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429014643,16.53772961,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429015471,46.53772961,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429015667,46.64872961,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429017269,46.44360433,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429017596,15.71938427,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429017756,15.71935822,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429018101,15.71931636,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429019485,15.60831636,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429020389,15.60826318,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429021386,16.07676318,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755429021797,16.07676318,4566.7,4566.4,0.001]
["bitfinex","ETHUSD",1755429021970,16.07676318,4566.7,4565.9,0.4512]
["bitfinex","ETHUSD",1755429021971,8.12459997,4566.2,4565.9,0.4512]
["bitfinex","ETHUSD",1755429022296,12.40466458,4566.2,4565.9,0.4512]
["bitfinex","ETHUSD",1755429022498,12.40466458,4566.2,4565.9,0.001]
["bitfinex","ETHUSD",1755429022664,12.40466458,4566.2,4566.1,0.4912]
["bitfinex","ETHUSD",1755429025401,9.00566458,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429025585,9.19872008,4566.2,4566.1,0.9485]
["bitfinex","ETHUSD",1755429025908,11.99367996,4566.2,4566.1,0.9485]
["bitfinex","ETHUSD",1755429027110,8.59567996,4566.2,4566.1,0.9485]
["bitfinex","ETHUSD",1755429027290,5.12459997,4566.2,4566.1,0.9485]
["bitfinex","ETHUSD",1755429027480,8.52259997,4566.2,4566.1,0.9485]
["bitfinex","ETHUSD",1755429030517,11.99483128,4566.2,4566.1,0.9485]
["bitfinex","ETHUSD",1755429030678,11.99483128,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429030884,12.19983607,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429032529,12.19984613,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429034303,8.80184613,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429034714,12.19784613,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429035092,12.66634613,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429035413,12.46133128,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429035617,12.19790325,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429036029,12.19790965,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429037325,12.19690965,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429038846,13.10170965,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429039134,13.42992358,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429041115,12.52512358,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429044197,13.00182358,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429044411,13.22484521,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429044612,13.42999658,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429045151,13.43000075,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429046053,12.52520075,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429050557,12.52518424,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429053517,12.32003952,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429053822,13.42995495,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429054021,13.42995537,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429054420,43.42995537,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755429054631,2.856,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429054865,40.3631554,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429055236,41.2679554,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429055432,41.3779554,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429055618,37.9859554,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429055822,41.3779554,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429056126,41.37790774,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429059850,46.46150771,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429061769,45.92823128,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429062068,46.46182553,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429062639,46.46181773,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429063365,46.03371773,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429063756,45.98511773,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429063955,45.55701773,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429064160,9.08941773,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429064343,12.58901773,4566.0,4565.9,0.4362]
["bitfinex","ETHUSD",1755429064736,12.58901773,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429064939,12.58899107,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429066400,13.02639107,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429066702,12.58899107,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429067003,12.58960311,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429067562,44.05210311,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429067762,44.05214777,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429067986,13.24964777,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429068203,13.24864777,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429068500,14.16114777,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429068806,13.72374777,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1755429069261,3.0,4565.8,4565.6,0.001]
["bitfinex","ETHUSD",1755429069467,7.06709934,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429069705,7.17669934,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429070009,7.17669934,4565.7,4565.6,0.9194]
["bitfinex","ETHUSD",1755429070373,7.17669934,4565.7,4565.6,0.43]
["bitfinex","ETHUSD",1755429070589,4.17669934,4565.7,4565.6,0.9194]
["bitfinex","ETHUSD",1755429070777,3.97144335,4565.7,4565.6,0.9194]
["bitfinex","ETHUSD",1755429074207,3.97144335,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429075200,12.05404332,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429075391,12.25927164,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429076864,13.17177164,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429080212,13.50018655,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429080503,13.17179268,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429080667,13.50019231,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429082072,18.76219231,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429082486,21.61819231,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429083420,21.72819231,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429084384,21.61819231,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429086093,20.70569231,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429086420,52.93319231,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755429086618,2.856,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429086818,45.43969231,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429087320,46.44000731,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429087892,46.54777407,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429088506,47.86256916,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429089101,47.5337744,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429089301,47.86184554,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429089710,44.47667472,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429090022,47.86067472,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429091128,48.02833212,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429091315,18.02833212,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429091625,17.47833212,4565.2,4565.1,0.041]
["bitfinex","ETHUSD",1755429092016,17.47833212,4565.2,4563.1,0.04]
["bitfinex","ETHUSD",1755429092017,3.621,4565.0,4563.1,0.04]
["bitfinex","ETHUSD",1755429092329,3.0,4564.5,4563.2,0.9184]
["bitfinex","ETHUSD",1755429092488,0.20495905,4564.4,4563.3,0.94031396]
["bitfinex","ETHUSD",1755429092687,0.20495905,4564.4,4563.1,0.04]
["bitfinex","ETHUSD",1755429092688,0.1096,4564.0,4563.4,0.9184]
["bitfinex","ETHUSD",1755429092932,3.384,4563.9,4563.5,0.9184]
["bitfinex","ETHUSD",1755429093243,3.384,4563.9,4563.6,0.9184]
["bitfinex","ETHUSD",1755429093534,3.384,4563.9,4563.7,0.9184]
["bitfinex","ETHUSD",1755429093828,6.384,4563.9,4563.8,0.9184]
["bitfinex","ETHUSD",1755429094023,3.0,4563.9,4563.8,0.9184]
["bitfinex","ETHUSD",1755429094223,3.384,4563.9,4563.8,0.9184]
["bitfinex","ETHUSD",1755429096402,8.263,4565.6,4563.8,0.9184]
["bitfinex","ETHUSD",1755429096614,8.263,4565.6,4563.9,0.904]
["bitfinex","ETHUSD",1755429096615,0.1096,4565.1,4563.9,0.904]
["bitfinex","ETHUSD",1755429096820,3.384,4565.0,4564.4,0.1096]
["bitfinex","ETHUSD",1755429097014,3.384,4565.0,4564.5,0.904]
["bitfinex","ETHUSD",1755429097193,3.384,4564.9,4564.6,0.904]
["bitfinex","ETHUSD",1755429097395,3.384,4564.9,4564.7,1.0136]
["bitfinex","ETHUSD",1755429097619,3.384,4564.9,4564.8,0.904]
["bitfinex","ETHUSD",1755429098728,3.384,4564.9,4564.8,0.4415]
["bitfinex","ETHUSD",1755429099033,3.4936,4564.9,4564.4,0.4625]
["bitfinex","ETHUSD",1755429099208,3.4936,4564.9,4564.5,0.904]
["bitfinex","ETHUSD",1755429099407,3.4936,4564.9,4564.6,0.4415]
["bitfinex","ETHUSD",1755429099723,3.4936,4564.9,4564.5,0.4625]
["bitfinex","ETHUSD",1755429099724,3.4936,4564.9,4564.7,0.4415]
["bitfinex","ETHUSD",1755429100430,3.4936,4564.9,4564.8,0.4415]
["bitfinex","ETHUSD",1755429100926,3.4936,4564.9,4564.3,0.4415]
["bitfinex","ETHUSD",1755429102529,3.4936,4564.9,4564.3,0.904]
["bitfinex","ETHUSD",1755429102696,3.4936,4564.9,4564.3,0.4625]
["bitfinex","ETHUSD",1755429102896,3.4936,4564.9,4564.4,0.4415]
["bitfinex","ETHUSD",1755429103096,3.4936,4564.9,4564.5,0.4625]
["bitfinex","ETHUSD",1755429103294,3.4936,4564.9,4564.1,0.1096]
["bitfinex","ETHUSD",1755429103531,3.4936,4564.9,4564.6,0.904]
["bitfinex","ETHUSD",1755429103835,3.4936,4564.9,4564.7,0.904]
["bitfinex","ETHUSD",1755429104004,3.4936,4564.9,4564.7,0.4625]
["bitfinex","ETHUSD",1755429104206,5.08259997,4565.3,4564.8,0.904]
["bitfinex","ETHUSD",1755429104534,5.08259997,4565.3,4564.9,0.904]
["bitfinex","ETHUSD",1755429104535,3.4916,4565.2,4564.9,0.904]
["bitfinex","ETHUSD",1755429104714,3.4916,4565.2,4565.0,0.904]
["bitfinex","ETHUSD",1755429105032,3.4916,4565.2,4565.1,0.4415]
["bitfinex","ETHUSD",1755429107007,0.1096,4565.2,4565.1,0.4415]
["bitfinex","ETHUSD",1755429107336,3.4906,4565.2,4565.1,0.4415]
["bitfinex","ETHUSD",1755429107900,3.4906,4565.2,4564.8,0.4415]
["bitfinex","ETHUSD",1755429108100,3.4906,4565.2,4564.5,0.1096]
["bitfinex","ETHUSD",1755429108603,8.46359997,4565.2,4564.1,0.4625]
["bitfinex","ETHUSD",1755429108903,0.1096,4564.9,4564.6,0.4415]
["bitfinex","ETHUSD",1755429109100,0.1096,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1755429109101,3.381,4564.8,4564.3,0.1096]
["bitfinex","ETHUSD",1755429109332,3.381,4564.8,4564.7,0.4415]
["bitfinex","ETHUSD",1755429109641,3.381,4564.8,4564.3,0.1096]
["bitfinex","ETHUSD",1755429109839,3.381,4564.8,4564.4,0.4415]
["bitfinex","ETHUSD",1755429110135,3.381,4564.7,4564.4,0.4415]
["bitfinex","ETHUSD",1755429110438,3.381,4564.7,4564.5,0.4415]
["bitfinex","ETHUSD",1755429110635,3.381,4564.7,4564.3,0.1096]
["bitfinex","ETHUSD",1755429110936,3.381,4564.7,4564.4,0.4415]
["bitfinex","ETHUSD",1755429111241,3.381,4564.7,4564.3,0.1096]
["bitfinex","ETHUSD",1755429111924,3.381,4564.7,4564.3,0.5511]
["bitfinex","ETHUSD",1755429112123,3.381,4564.7,4564.4,0.4415]
["bitfinex","ETHUSD",1755429112337,3.381,4564.7,4564.5,0.4415]
["bitfinex","ETHUSD",1755429112535,3.381,4564.7,4564.6,0.4415]
["bitfinex","ETHUSD",1755429113514,3.381,4564.7,4564.3,0.1096]
["bitfinex","ETHUSD",1755429114426,3.381,4564.7,4563.8,0.001]
["bitfinex","ETHUSD",1755429114628,0.1096,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755429114837,3.38,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755429115858,3.38,4564.1,4563.8,0.4425]
["bitfinex","ETHUSD",1755429117452,3.38,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755429119044,3.38,4564.1,4563.9,0.4415]
["bitfinex","ETHUSD",1755429119357,3.38,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755429119659,3.38,4564.1,4563.9,0.904]
["bitfinex","ETHUSD",1755429119865,3.38,4564.1,4564.0,0.4415]
["bitfinex","ETHUSD",1755429121212,3.38,4564.1,4564.0,1.0136]
["bitfinex","ETHUSD",1755429121420,3.3656,4564.1,4564.0,1.4551]
["bitfinex","ETHUSD",1755429121655,3.3656,4564.1,4564.0,1.60071]
["bitfinex","ETHUSD",1755429121815,5.30259997,4565.5,4564.0,1.60071]
["bitfinex","ETHUSD",1755429122015,3.379,4565.1,4564.1,0.92591012]
["bitfinex","ETHUSD",1755429122245,0.22,4565.5,4565.0,0.1096]
["bitfinex","ETHUSD",1755429122562,3.381,4565.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755429123059,3.381,4565.2,4565.1,0.904]
["bitfinex","ETHUSD",1755429123450,3.381,4565.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755429123623,3.381,4565.2,4565.1,0.658242]
["bitfinex","ETHUSD",1755429124134,3.381,4565.2,4564.4,0.4415]
["bitfinex","ETHUSD",1755429124332,3.381,4565.2,4564.8,0.1096]
["bitfinex","ETHUSD",1755429124548,0.002,4565.2,4564.9,0.46340628]
["bitfinex","ETHUSD",1755429124749,3.378,4565.1,4565.0,1.02712483]
["bitfinex","ETHUSD",1755429124922,3.378,4565.1,4565.0,0.56462483]
["bitfinex","ETHUSD",1755429126261,3.378,4565.1,4565.0,0.12312483]
["bitfinex","ETHUSD",1755429126667,3.378,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1755429126970,3.378,4565.1,4564.9,0.4369]
["bitfinex","ETHUSD",1755429127175,0.002,4565.2,4565.0,0.4369]
["bitfinex","ETHUSD",1755429127348,0.002,4565.2,4565.1,0.02190532]
["bitfinex","ETHUSD",1755429127656,3.38,4565.2,4565.1,0.02190532]
["bitfinex","ETHUSD",1755429127856,0.002,4565.2,4565.1,0.02190532]
["bitfinex","ETHUSD",1755429128027,3.38,4565.2,4565.1,0.02190532]
["bitfinex","ETHUSD",1755429128227,3.38,4565.2,4565.1,0.4369]
["bitfinex","ETHUSD",1755429128456,3.38,4565.2,4564.8,0.1096]
["bitfinex","ETHUSD",1755429128972,0.9372,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1755429129473,0.4752,4565.0,4564.8,0.1096]
["bitfinex","ETHUSD",1755429129773,5.262,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429129972,5.306,4564.8,4563.8,0.001]
["bitfinex","ETHUSD",1755429130173,3.0,4564.6,4563.8,0.001]
["bitfinex","ETHUSD",1755429130375,0.1096,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429130577,3.4866,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429130874,4.4238,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429131261,3.4866,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429131465,0.1096,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429131778,3.4866,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429132190,0.1096,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755429132546,3.377,4564.1,4563.8,0.02291156]
["bitfinex","ETHUSD",1755429133083,3.377,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755429133442,0.462,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755429133845,3.8522,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755429134693,3.377,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755429134858,3.377,4564.0,4563.9,0.8965]
["bitfinex","ETHUSD",1755429135048,3.377,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755429135247,3.377,4564.0,4563.9,0.5465]
["bitfinex","ETHUSD",1755429138668,3.377,4564.0,4563.9,0.1096]
["bitfinex","ETHUSD",1755429139161,4.3142,4564.0,4563.9,0.1096]
["bitfinex","ETHUSD",1755429139562,3.377,4564.0,4563.9,0.1096]
["bitfinex","ETHUSD",1755429140087,1.0468,4564.4,4563.9,0.1096]
["bitfinex","ETHUSD",1755429140289,3.377,4564.0,4563.9,0.1096]
["bitfinex","ETHUSD",1755429140954,4.3142,4564.0,4563.9,0.1096]
["bitfinex","ETHUSD",1755429141190,4.3142,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755429141416,0.9372,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429141896,0.4752,4564.5,4563.8,0.001]
["bitfinex","ETHUSD",1755429142100,3.377,4564.4,4563.8,0.001]
["bitfinex","ETHUSD",1755429142575,0.1096,4564.3,4563.8,0.001]
["bitfinex","ETHUSD",1755429143115,1.0468,4564.3,4563.8,0.001]
["bitfinex","ETHUSD",1755429143475,0.9372,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755429144676,0.9372,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755429145017,3.376,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755429145194,3.376,4564.0,4563.8,0.4379]
["bitfinex","ETHUSD",1755429145509,3.376,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755429147817,0.1096,4564.3,4563.8,0.001]
["bitfinex","ETHUSD",1755429148018,3.376,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755429148396,0.9372,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755429148911,3.376,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755429148912,0.9372,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755429149112,1.0468,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755429149414,0.9372,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429150610,0.1096,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755429150810,3.376,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429151726,0.1096,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755429151930,3.376,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755429153615,3.376,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755429155597,3.375,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429156224,3.375,4563.9,4563.8,0.4708]
["bitfinex","ETHUSD",1755429156419,3.375,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755429156630,3.375,4563.9,4563.8,0.1106]
["bitfinex","ETHUSD",1755429156932,3.375,4563.9,4563.8,0.5804]
["bitfinex","ETHUSD",1755429157136,3.375,4563.9,4563.8,1.0444]
["bitfinex","ETHUSD",1755429157311,5.52909997,4564.8,4563.8,1.15994]
["bitfinex","ETHUSD",1755429157513,3.375,4564.7,4563.8,1.0444]
["bitfinex","ETHUSD",1755429157834,3.375,4564.7,4564.4,0.1096]
["bitfinex","ETHUSD",1755429158353,3.0,4564.3,4561.1,0.1542824]
["bitfinex","ETHUSD",1755429158550,3.0,4564.1,4561.5,0.5798]
["bitfinex","ETHUSD",1755429158714,0.1096,4562.9,4562.3,0.1096]
["bitfinex","ETHUSD",1755429159055,4.3003,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1755429159249,3.375,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1755429159414,3.8215,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1755429159864,0.1096,4562.9,4562.3,0.1096]
["bitfinex","ETHUSD",1755429160157,0.1096,4562.9,4562.1,0.5098]
["bitfinex","ETHUSD",1755429160158,3.375,4562.7,4562.5,0.5798]
["bitfinex","ETHUSD",1755429160298,0.9253,4563.5,4562.5,0.5798]
["bitfinex","ETHUSD",1755429160299,3.375,4562.6,4562.5,0.5798]
["bitfinex","ETHUSD",1755429160508,3.375,4562.6,4562.5,0.11]
["bitfinex","ETHUSD",1755429160931,3.375,4562.6,4562.5,0.2196]
["bitfinex","ETHUSD",1755429162133,0.1096,4563.4,4562.5,0.6894]
["bitfinex","ETHUSD",1755429162344,0.1096,4563.4,4562.5,0.80474]
["bitfinex","ETHUSD",1755429162543,3.375,4563.3,4562.9,0.1096]
["bitfinex","ETHUSD",1755429163607,3.375,4563.2,4562.9,0.1096]
["bitfinex","ETHUSD",1755429163934,3.375,4563.2,4562.9,0.5794]
["bitfinex","ETHUSD",1755429164101,3.375,4563.2,4562.9,0.1096]
["bitfinex","ETHUSD",1755429165210,3.8215,4563.2,4562.9,0.1096]
["bitfinex","ETHUSD",1755429165413,0.9253,4563.1,4562.9,0.1096]
["bitfinex","ETHUSD",1755429165612,3.375,4563.2,4562.9,0.1096]
["bitfinex","ETHUSD",1755429166553,0.9253,4563.1,4562.9,0.1096]
["bitfinex","ETHUSD",1755429166850,3.375,4563.2,4562.9,0.1096]
["bitfinex","ETHUSD",1755429168452,0.1096,4563.8,4563.0,0.0219154]
["bitfinex","ETHUSD",1755429168756,3.375,4563.7,4563.0,0.9338]
["bitfinex","ETHUSD",1755429168913,5.19219997,4564.4,4562.5,0.11]
["bitfinex","ETHUSD",1755429168914,3.375,4563.6,4563.1,0.9338]
["bitfinex","ETHUSD",1755429169111,3.375,4563.6,4563.2,0.9338]
["bitfinex","ETHUSD",1755429169358,3.375,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1755429171654,3.375,4563.6,4563.5,0.5794]
["bitfinex","ETHUSD",1755429171860,5.19219997,4564.4,4563.5,0.5794]
["bitfinex","ETHUSD",1755429172012,3.374,4564.3,4563.5,1.0434]
["bitfinex","ETHUSD",1755429172211,3.374,4564.3,4563.5,0.464]
["bitfinex","ETHUSD",1755429172440,3.374,4564.3,4563.6,0.4698]
["bitfinex","ETHUSD",1755429172970,3.374,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755429180879,3.373,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755429181881,0.11,4564.5,4564.2,1.0434]
["bitfinex","ETHUSD",1755429182082,0.002,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755429182780,0.002,4564.3,4564.2,1.0434]
["bitfinex","ETHUSD",1755429190502,0.002,4564.3,4564.2,0.5794]
["bitfinex","ETHUSD",1755429190889,0.002,4564.3,4564.2,1.0788]
["bitfinex","ETHUSD",1755429193291,0.002,4564.3,4564.2,1.21958964]
["bitfinex","ETHUSD",1755429193613,0.002,4564.3,4564.2,1.32958964]
["bitfinex","ETHUSD",1755429194185,0.002,4564.3,4564.2,1.43968909]
["bitfinex","ETHUSD",1755429194400,0.002,4564.3,4564.2,2.15895878]
["bitfinex","ETHUSD",1755429202628,0.002,4564.3,4564.2,1.43968909]
["bitfinex","ETHUSD",1755429204634,0.002,4564.3,4564.2,1.41777945]
["bitfinex","ETHUSD",1755429204936,0.002,4564.3,4564.2,1.53968909]
["bitfinex","ETHUSD",1755429206580,0.002,4564.3,4564.2,2.25895878]
["bitfinex","ETHUSD",1755429207739,0.002,4564.3,4564.2,0.44857945]
["bitfinex","ETHUSD",1755429208039,0.002,4564.3,4564.2,7.41796914]
["bitfinex","ETHUSD",1755429209925,0.002,4564.3,4564.2,7.87386914]
["bitfinex","ETHUSD",1755429211308,0.002,4564.3,4564.2,8.37326914]
["bitfinex","ETHUSD",1755429211511,0.002,4564.3,4564.2,7.41796914]
["bitfinex","ETHUSD",1755429212450,0.9034,4564.3,4564.2,7.41796914]
["bitfinex","ETHUSD",1755429212613,0.4467,4564.3,4564.2,7.41796914]
["bitfinex","ETHUSD",1755429212944,0.002,4564.3,4564.2,8.15976605]
["bitfinex","ETHUSD",1755429214034,0.002,4564.8,4564.3,3.0]
["bitfinex","ETHUSD",1755429214232,0.002,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755429214409,0.002,4564.8,4564.7,0.13150724]
["bitfinex","ETHUSD",1755429214614,0.002,4564.8,4564.7,0.22005735]
["bitfinex","ETHUSD",1755429214815,0.112,4565.5,4564.7,0.32970559]
["bitfinex","ETHUSD",1755429215111,0.112,4565.5,4564.9,3.0]
["bitfinex","ETHUSD",1755429215429,0.112,4565.5,4565.0,0.48679799]
["bitfinex","ETHUSD",1755429215629,0.112,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1755429215833,0.112,4565.5,4565.4,6.4776]
["bitfinex","ETHUSD",1755429216346,0.112,4565.5,4565.4,6.5896]
["bitfinex","ETHUSD",1755429216548,0.112,4565.5,4565.4,7.24856]
["bitfinex","ETHUSD",1755429217924,0.5505,4565.5,4565.4,7.24856]
["bitfinex","ETHUSD",1755429218130,1.0323,4565.5,4565.4,7.96764063]
["bitfinex","ETHUSD",1755429218526,0.112,4565.5,4565.4,7.96764063]
["bitfinex","ETHUSD",1755429220936,1.0323,4565.5,4565.4,7.96764063]
["bitfinex","ETHUSD",1755429221762,0.112,4565.5,4565.4,7.96764063]
["bitfinex","ETHUSD",1755429222633,0.112,4565.5,4565.4,8.42134063]
["bitfinex","ETHUSD",1755429222828,0.112,4565.5,4565.4,7.96764063]
["bitfinex","ETHUSD",1755429223464,0.002,4565.8,4565.5,3.0]
["bitfinex","ETHUSD",1755429223635,0.9223,4565.7,4565.6,0.79676406]
["bitfinex","ETHUSD",1755429225937,0.9223,4565.7,4565.6,3.79676406]
["bitfinex","ETHUSD",1755429226662,0.9223,4565.7,4565.6,3.0]
["bitfinex","ETHUSD",1755429227182,0.9223,4565.7,4565.5,0.79226073]
["bitfinex","ETHUSD",1755429227381,0.9203,4565.6,4565.5,0.79226073]
["bitfinex","ETHUSD",1755429229985,0.002,4565.7,4565.5,0.79226073]
["bitfinex","ETHUSD",1755429230197,0.002,4565.7,4565.5,4.26886073]
["bitfinex","ETHUSD",1755429230489,0.002,4565.7,4565.6,0.42688607]
["bitfinex","ETHUSD",1755429232667,0.002,4565.7,4565.6,3.42688607]
["bitfinex","ETHUSD",1755429232886,0.002,4565.7,4565.6,3.53648607]
["bitfinex","ETHUSD",1755429236001,0.9223,4565.7,4565.6,3.53648607]
["bitfinex","ETHUSD",1755429237111,0.002,4565.7,4565.6,3.53648607]
["bitfinex","ETHUSD",1755429237702,0.4405,4565.7,4565.6,3.53648607]
["bitfinex","ETHUSD",1755429237900,0.002,4565.7,4565.6,3.53648607]
["bitfinex","ETHUSD",1755429238094,0.9223,4565.7,4565.6,3.53648607]
["bitfinex","ETHUSD",1755429238412,0.002,4565.7,4565.6,3.53648607]
["bitfinex","ETHUSD",1755429238625,0.002,4565.7,4565.6,3.55838899]
["bitfinex","ETHUSD",1755429240417,0.002,4565.7,4565.6,4.01208899]
["bitfinex","ETHUSD",1755429240712,0.002,4565.7,4565.6,4.48838899]
["bitfinex","ETHUSD",1755429240911,0.002,4565.7,4565.6,4.46648607]
["bitfinex","ETHUSD",1755429241421,0.002,4565.7,4565.6,3.53648607]
["bitfinex","ETHUSD",1755429241582,0.002,4565.7,4565.6,4.48838899]
["bitfinex","ETHUSD",1755429241798,0.002,4565.7,4565.6,4.46648607]
["bitfinex","ETHUSD",1755429242194,0.002,4565.8,4565.6,4.46648607]
["bitfinex","ETHUSD",1755429242513,0.002,4565.8,4565.7,8.17533586]
["bitfinex","ETHUSD",1755429243697,0.002,4565.8,4565.7,8.26933586]
["bitfinex","ETHUSD",1755429252162,0.002,4565.9,4565.7,8.26933586]
["bitfinex","ETHUSD",1755429252459,0.094,4566.1,4565.8,3.0]
["bitfinex","ETHUSD",1755429252660,0.094,4566.1,4566.0,3.0]
["bitfinex","ETHUSD",1755429252861,0.094,4566.1,4566.0,3.73205747]
["bitfinex","ETHUSD",1755429253022,0.5319,4566.1,4566.0,3.84165747]
["bitfinex","ETHUSD",1755429253222,1.024,4566.1,4566.0,3.93565747]
["bitfinex","ETHUSD",1755429256445,0.094,4566.1,4566.0,3.93565747]
["bitfinex","ETHUSD",1755429256623,0.094,4566.1,4566.0,3.95755847]
["bitfinex","ETHUSD",1755429256822,0.094,4566.1,4566.0,3.93565747]
["bitfinex","ETHUSD",1755429257162,0.094,4566.1,4566.0,3.95755847]
["bitfinex","ETHUSD",1755429257320,0.094,4566.1,4566.0,3.93565747]
["bitfinex","ETHUSD",1755429258235,1.024,4566.1,4566.0,3.93565747]
["bitfinex","ETHUSD",1755429260663,1.024,4566.1,4566.0,3.95755847]
["bitfinex","ETHUSD",1755429261341,1.024,4566.1,4566.0,3.93565747]
["bitfinex","ETHUSD",1755429261542,1.024,4566.1,4566.0,3.95755847]
["bitfinex","ETHUSD",1755429261857,0.094,4566.1,4566.0,3.95755847]
["bitfinex","ETHUSD",1755429262365,0.094,4566.1,4566.0,3.93565747]
["bitfinex","ETHUSD",1755429263062,0.094,4566.1,4566.0,3.95755847]
["bitfinex","ETHUSD",1755429263772,0.094,4566.1,4566.0,4.37155747]
["bitfinex","ETHUSD",1755429264179,0.094,4566.1,4566.0,3.93565747]
["bitfinex","ETHUSD",1755429264382,0.094,4566.1,4566.0,3.82605747]
["bitfinex","ETHUSD",1755429266272,0.002,4566.2,4566.0,3.82605747]
["bitfinex","ETHUSD",1755429266473,0.002,4566.2,4566.1,4.08100575]
["bitfinex","ETHUSD",1755429266674,0.002,4566.2,4566.1,3.362]
["bitfinex","ETHUSD",1755429267564,0.002,4566.2,4566.1,3.44972]
["bitfinex","ETHUSD",1755429271080,0.002,4566.2,4566.1,3.88562]
["bitfinex","ETHUSD",1755429271459,0.002,4566.2,4566.1,3.44972]
["bitfinex","ETHUSD",1755429271646,0.002,4566.2,4566.1,3.85944239]
["bitfinex","ETHUSD",1755429271849,0.002,4566.2,4566.1,4.31724291]
["bitfinex","ETHUSD",1755429272275,0.002,4566.2,4566.1,3.88134291]
["bitfinex","ETHUSD",1755429272753,0.002,4566.2,4566.1,3.85944239]
["bitfinex","ETHUSD",1755429274375,0.002,4566.2,4566.1,3.96904239]
["bitfinex","ETHUSD",1755429274770,0.002,4566.2,4566.1,7.42684291]
["bitfinex","ETHUSD",1755429274961,0.002,4566.2,4566.1,7.88454239]
["bitfinex","ETHUSD",1755429275574,0.002,4566.2,4566.1,6.96904239]
["bitfinex","ETHUSD",1755429276289,0.04,4566.4,4566.1,6.96904239]
["bitfinex","ETHUSD",1755429276581,0.04,4566.4,4566.2,3.71369463]
["bitfinex","ETHUSD",1755429276788,0.04,4566.4,4566.3,3.361]
["bitfinex","ETHUSD",1755429277498,0.04,4566.4,4566.3,3.471]
["bitfinex","ETHUSD",1755429278595,0.9714,4566.4,4566.3,3.471]
["bitfinex","ETHUSD",1755429279693,0.9714,4566.4,4565.8,3.0]
["bitfinex","ETHUSD",1755429279694,5.299,4566.4,4564.6,0.001]
["bitfinex","ETHUSD",1755429279879,0.1096,4565.4,4564.7,0.1096]
["bitfinex","ETHUSD",1755429280075,0.90595455,4565.3,4564.7,0.1096]
["bitfinex","ETHUSD",1755429280251,1.26005455,4565.3,4564.7,0.1096]
["bitfinex","ETHUSD",1755429280595,0.1096,4564.8,4564.6,0.001]
["bitfinex","ETHUSD",1755429280794,3.75385969,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429281087,4.60081677,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429281291,4.47790111,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429282875,4.27304142,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429283395,4.47715324,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429287587,0.92815324,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429287782,3.99421182,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429288703,3.99366312,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429289390,0.45766312,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429289589,3.7861,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429289785,3.98966312,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429290127,4.19602631,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429290608,0.66402631,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429290813,3.53,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429291319,0.1096,4564.8,4564.6,0.001]
["bitfinex","ETHUSD",1755429291892,3.53,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429292996,3.528,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429293824,0.1096,4564.8,4564.6,0.001]
["bitfinex","ETHUSD",1755429294028,3.525,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429296139,0.1096,4564.8,4564.6,0.001]
["bitfinex","ETHUSD",1755429296294,3.521,4565.1,4564.6,0.902]
["bitfinex","ETHUSD",1755429296494,3.521,4565.1,4564.7,0.901]
["bitfinex","ETHUSD",1755429296728,3.521,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755429296904,3.521,4565.1,4565.0,1.0106]
["bitfinex","ETHUSD",1755429297837,0.002,4565.2,4565.0,1.0106]
["bitfinex","ETHUSD",1755429298052,0.002,4565.2,4565.1,0.432]
["bitfinex","ETHUSD",1755429298190,0.002,4565.2,4565.1,0.901]
["bitfinex","ETHUSD",1755429300001,0.002,4565.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755429300338,0.002,4565.2,4565.1,0.901]
["bitfinex","ETHUSD",1755429302391,0.002,4565.2,4565.1,0.469]
["bitfinex","ETHUSD",1755429303294,0.002,4565.2,4565.1,0.901]
["bitfinex","ETHUSD",1755429304543,0.002,4565.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755429305246,0.002,4565.2,4565.1,0.901]
["bitfinex","ETHUSD",1755429307930,0.002,4565.2,4565.1,0.469]
["bitfinex","ETHUSD",1755429308630,0.002,4565.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755429310739,0.002,4565.2,4565.0,0.5653]
["bitfinex","ETHUSD",1755429311438,0.002,4565.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755429311620,0.3527,4565.2,4564.6,0.001]
["bitfinex","ETHUSD",1755429311821,0.53228393,4565.1,4564.6,0.001]
["bitfinex","ETHUSD",1755429312026,0.1096,4564.9,4564.6,0.001]
["bitfinex","ETHUSD",1755429312220,0.53228393,4564.8,4564.6,0.001]
["bitfinex","ETHUSD",1755429312458,0.1096,4564.9,4564.6,0.001]
["bitfinex","ETHUSD",1755429312459,0.53228393,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429313436,0.32755934,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429313639,3.82255934,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429315060,3.495,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429315247,3.82260914,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429316956,0.32760914,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429317178,3.81960914,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429317662,3.81660914,4564.7,4564.6,0.9145]
["bitfinex","ETHUSD",1755429317869,3.489,4564.7,4564.6,0.9145]
["bitfinex","ETHUSD",1755429318160,0.002,4565.2,4564.6,0.9145]
["bitfinex","ETHUSD",1755429318364,0.002,4565.2,4564.6,0.001]
["bitfinex","ETHUSD",1755429318668,3.489,4565.1,4564.7,0.9135]
["bitfinex","ETHUSD",1755429318844,3.489,4565.1,4564.6,0.001]
["bitfinex","ETHUSD",1755429319044,3.489,4565.1,4564.8,0.9135]
["bitfinex","ETHUSD",1755429319234,3.489,4565.1,4564.9,0.9135]
["bitfinex","ETHUSD",1755429319442,3.489,4565.1,4565.0,0.9135]
["bitfinex","ETHUSD",1755429320047,3.489,4565.1,4565.0,0.4557]
["bitfinex","ETHUSD",1755429320249,3.489,4565.1,4565.0,0.9135]
["bitfinex","ETHUSD",1755429321344,3.49,4565.1,4565.0,0.9135]
["bitfinex","ETHUSD",1755429322375,0.002,4565.2,4565.0,0.9135]
["bitfinex","ETHUSD",1755429322576,3.489,4565.1,4564.6,0.001]
["bitfinex","ETHUSD",1755429322973,3.489,4565.1,4564.8,0.087761]
["bitfinex","ETHUSD",1755429323148,3.489,4565.1,4564.9,0.9135]
["bitfinex","ETHUSD",1755429323349,3.489,4565.1,4564.8,0.087761]
["bitfinex","ETHUSD",1755429323580,3.489,4565.1,4565.0,0.9135]
["bitfinex","ETHUSD",1755429326578,3.489,4565.1,4564.8,0.087761]
["bitfinex","ETHUSD",1755429326784,3.489,4565.1,4564.6,0.001]
["bitfinex","ETHUSD",1755429326995,3.489,4565.1,4564.6,0.112]
["bitfinex","ETHUSD",1755429327147,3.489,4565.1,4564.7,0.9135]
["bitfinex","ETHUSD",1755429327459,3.489,4565.1,4564.8,0.9135]
["bitfinex","ETHUSD",1755429327654,0.002,4565.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755429327857,3.479,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755429329580,3.479,4565.1,4565.0,1.0231]
["bitfinex","ETHUSD",1755429331153,3.481,4565.1,4565.0,1.0231]
["bitfinex","ETHUSD",1755429332779,3.475,4565.1,4565.0,1.0231]
["bitfinex","ETHUSD",1755429333291,3.475,4565.1,4565.0,0.5653]
["bitfinex","ETHUSD",1755429333491,3.475,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755429335390,0.002,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755429335595,3.471,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755429337902,3.8183,4565.1,4564.6,0.001]
["bitfinex","ETHUSD",1755429338074,3.471,4565.1,4564.7,0.1096]
["bitfinex","ETHUSD",1755429339390,0.2541,4565.0,4564.6,0.001]
["bitfinex","ETHUSD",1755429339559,3.463,4564.9,4564.6,0.001]
["bitfinex","ETHUSD",1755429339761,0.1096,4565.0,4564.6,0.001]
["bitfinex","ETHUSD",1755429340401,3.462,4564.9,4564.6,0.001]
["bitfinex","ETHUSD",1755429340586,0.1096,4565.0,4564.6,0.001]
["bitfinex","ETHUSD",1755429340776,3.461,4564.8,4564.6,0.001]
["bitfinex","ETHUSD",1755429341372,0.1096,4565.0,4564.6,0.001]
["bitfinex","ETHUSD",1755429341702,3.461,4564.9,4564.6,0.001]
["bitfinex","ETHUSD",1755429342114,3.461,4564.8,4564.6,0.001]
["bitfinex","ETHUSD",1755429342430,3.459,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755429342776,3.459,4564.7,4562.4,0.16047737]
["bitfinex","ETHUSD",1755429342994,3.459,4564.7,4564.4,0.1096]
["bitfinex","ETHUSD",1755429343191,0.3459,4564.6,4564.4,0.1096]
["bitfinex","ETHUSD",1755429343410,3.459,4564.6,4564.4,0.1096]
["bitfinex","ETHUSD",1755429345220,3.458,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429345523,3.8956,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429346695,3.458,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429347085,3.453,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429350532,0.1096,4565.0,4564.4,0.1096]
["bitfinex","ETHUSD",1755429350828,3.448,4564.9,4564.4,1.0433]
["bitfinex","ETHUSD",1755429350991,3.448,4564.9,4564.4,0.4681]
["bitfinex","ETHUSD",1755429351189,5.08459997,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1755429351391,3.449,4565.0,4564.9,0.4656]
["bitfinex","ETHUSD",1755429352123,3.449,4565.0,4564.8,0.1096]
["bitfinex","ETHUSD",1755429352828,3.449,4565.0,4564.8,0.5752]
["bitfinex","ETHUSD",1755429353724,3.449,4565.0,4564.8,0.1096]
["bitfinex","ETHUSD",1755429356896,5.08459997,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1755429357116,3.441,4565.0,4564.8,0.1096]
["bitfinex","ETHUSD",1755429359614,5.08459997,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1755429359814,3.438,4565.0,4564.8,0.1096]
["bitfinex","ETHUSD",1755429360447,5.08459997,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1755429360648,5.08459997,4565.1,4564.9,0.9337]
["bitfinex","ETHUSD",1755429360813,5.08459997,4565.1,4565.0,0.9337]
["bitfinex","ETHUSD",1755429361013,8.52159997,4565.1,4565.0,0.9337]
["bitfinex","ETHUSD",1755429361715,8.52159997,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1755429362348,5.08459997,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1755429362680,3.437,4565.0,4564.8,0.1096]
["bitfinex","ETHUSD",1755429363771,3.435,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429363930,3.435,4564.9,4564.8,0.5752]
["bitfinex","ETHUSD",1755429364438,3.435,4564.9,4564.8,1.0433]
["bitfinex","ETHUSD",1755429364948,3.432,4564.9,4564.8,1.0433]
["bitfinex","ETHUSD",1755429366773,3.43,4564.9,4564.8,1.0433]
["bitfinex","ETHUSD",1755429367373,3.1,4564.9,4564.8,1.0433]
["bitfinex","ETHUSD",1755429368579,0.002,4565.1,4564.8,1.0433]
["bitfinex","ETHUSD",1755429368874,3.428,4565.0,4564.9,0.9275]
["bitfinex","ETHUSD",1755429369553,3.428,4565.0,4564.9,0.4366]
["bitfinex","ETHUSD",1755429372596,0.002,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1755429372769,3.423,4565.0,4564.9,0.9275]
["bitfinex","ETHUSD",1755429375176,3.423,4565.0,4564.9,0.4366]
["bitfinex","ETHUSD",1755429377115,3.423,4565.0,4564.8,0.1096]
["bitfinex","ETHUSD",1755429378312,0.4282,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429378528,3.417,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429379016,3.8452,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429379735,3.417,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429379942,3.8452,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429380142,4.23012,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429381044,4.23012,4564.9,4564.3,0.001]
["bitfinex","ETHUSD",1755429381242,0.4282,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1755429381840,0.4282,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1755429382807,3.80192,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755429383135,3.417,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755429383306,0.4282,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1755429386457,0.4282,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1755429386659,3.417,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755429386955,0.4282,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1755429387761,1.704157,4565.0,4564.6,0.1096]
["bitfinex","ETHUSD",1755429387977,3.409,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755429388173,3.8372,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755429388329,1.275957,4565.0,4564.6,0.1096]
["bitfinex","ETHUSD",1755429388530,3.8372,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1755429389560,1.275957,4565.0,4564.6,0.1096]
["bitfinex","ETHUSD",1755429389860,3.408,4564.9,4564.7,0.4366]
["bitfinex","ETHUSD",1755429390158,3.408,4564.9,4564.3,0.4376]
["bitfinex","ETHUSD",1755429390364,3.8362,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429392570,4.3478157,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755429396832,4.3478157,4564.9,4564.3,0.001]
["bitfinex","ETHUSD",1755429397038,0.02198666,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1755429397262,3.8664,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1755429397462,3.8664,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1755429397651,3.402,4564.7,4564.4,0.1096]
["bitfinex","ETHUSD",1755429397853,0.4644,4564.6,4564.4,0.1096]
["bitfinex","ETHUSD",1755429398066,3.401,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429398942,3.8654,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429399437,3.401,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429399655,3.8654,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429399855,3.401,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429400056,3.4,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755429401576,0.51895727,4564.7,4564.4,0.1096]
["bitfinex","ETHUSD",1755429401882,3.8624,4564.6,4564.4,0.1096]
["bitfinex","ETHUSD",1755429402039,3.398,4564.6,4564.4,0.1096]
["bitfinex","ETHUSD",1755429404087,3.398,4564.6,4564.4,0.0596]
["bitfinex","ETHUSD",1755429407400,3.8624,4564.6,4564.4,0.0596]
["bitfinex","ETHUSD",1755429407694,0.48638666,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1755429407903,0.86379867,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1755429408497,0.4644,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429410306,0.48638666,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429410802,0.95448666,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429412302,0.48638666,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429412685,1.42967519,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429412864,1.53927519,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429414196,6.74502188,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429414399,6.72303522,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429414700,10.11803522,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429416591,6.72303522,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429416799,10.11803522,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429417213,10.06803522,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429417417,9.9448885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429420641,9.9458885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429421541,6.5498885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429421905,9.9448885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429422104,6.5498885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429422534,9.9448885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429422707,6.0817885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429422906,9.4767885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429423836,6.0817885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429424143,9.4767885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429427012,9.9542885,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429427348,10.0771728,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429428558,4.99457283,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429429473,8.19932695,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429429626,8.4040875,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429429957,10.7120875,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429430110,11.07145367,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429430760,41.07145367,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429431254,40.74378548,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755429431551,3.624,4564.2,4562.1,0.04]
["bitfinex","ETHUSD",1755429431711,5.308,4564.0,4562.1,0.04]
["bitfinex","ETHUSD",1755429432053,3.0,4563.8,4562.2,0.4566]
["bitfinex","ETHUSD",1755429432281,5.308,4563.6,4562.1,0.04]
["bitfinex","ETHUSD",1755429432457,5.308,4563.4,4562.1,0.04]
["bitfinex","ETHUSD",1755429432630,35.84019712,4563.4,4562.1,0.04]
["bitfinex","ETHUSD",1755429432963,36.73209712,4563.4,4562.1,0.04]
["bitfinex","ETHUSD",1755429433314,38.05209712,4563.4,4562.1,0.04]
["bitfinex","ETHUSD",1755429434060,38.05209712,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429434352,38.05127545,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429434524,38.77943684,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429434945,42.17543684,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429435855,41.71773684,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429436081,41.84543684,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429436451,40.52543684,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429436974,40.61328684,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429437883,37.21728684,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429438089,33.92953684,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755429438389,7.12166731,4563.4,4562.9,0.4576]
["bitfinex","ETHUSD",1755429438591,0.85097611,4563.4,4562.9,0.4576]
["bitfinex","ETHUSD",1755429438751,3.54080138,4563.4,4562.9,0.4576]
["bitfinex","ETHUSD",1755429439299,0.14480138,4563.4,4562.9,0.4576]
["bitfinex","ETHUSD",1755429439586,3.02198666,4563.4,4562.9,0.4698]
["bitfinex","ETHUSD",1755429439814,6.41798666,4563.4,4563.3,0.4576]
["bitfinex","ETHUSD",1755429440088,6.8302,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755429440302,7.63568125,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755429440903,8.09338646,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755429441251,9.94368646,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755429441447,9.50948646,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755429441750,10.05328646,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755429443811,14.70168643,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755429443992,47.11383652,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755429444570,47.31753784,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755429447014,5.308,4563.2,4563.0,0.001]
["bitfinex","ETHUSD",1755429447196,44.3390045,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429447384,45.20891784,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429447889,45.31851784,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429449071,45.11481652,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429449272,47.31783868,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429449668,47.40573272,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429449873,47.67727189,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429450308,47.40573272,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429451619,46.94803272,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429451918,43.55103272,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429452214,46.94803272,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429452525,16.94803272,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429453026,17.40573272,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429453174,47.40573272,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429453836,47.67727189,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429454901,48.00727189,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429455420,53.27327189,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429458087,52.79737821,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429458290,53.00278825,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429458630,23.00278825,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429458815,23.0028724,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429459317,53.0028724,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1755429459622,53.0028724,4563.1,4562.8,0.001]
["bitfinex","ETHUSD",1755429459825,10.27559997,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755429460023,14.2044904,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755429460229,14.3140904,4562.2,4562.1,0.5396]
["bitfinex","ETHUSD",1755429460426,14.3140904,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755429460787,14.7630904,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755429460987,15.8857104,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755429461533,15.4367104,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755429461829,42.0397104,4562.2,4562.1,0.9792]
["bitfinex","ETHUSD",1755429462122,11.6001104,4562.2,4562.1,0.9792]
["bitfinex","ETHUSD",1755429462284,15.16512489,4562.2,4562.1,0.9792]
["bitfinex","ETHUSD",1755429464228,15.16539171,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755429465225,15.16539171,4562.2,4562.1,0.041]
["bitfinex","ETHUSD",1755429465625,3.0,4561.8,4561.7,0.4996]
["bitfinex","ETHUSD",1755429465939,6.95114391,4561.8,4561.5,0.11]
["bitfinex","ETHUSD",1755429466104,0.43759649,4561.7,4561.5,0.11]
["bitfinex","ETHUSD",1755429466303,3.54198534,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429466504,3.74698315,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429467041,3.74698315,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429467343,3.74691155,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429467738,3.74691224,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429467939,3.7469128,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429471164,4.4299328,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429471463,9.33354611,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429472065,5.93654611,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429472265,9.33354611,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429472961,9.33354611,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429473168,5.93654611,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429473355,9.33354611,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429474031,5.93654611,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429474231,9.53382372,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429474468,9.33354611,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429474635,5.93654611,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429475066,9.33354611,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429475274,9.53230751,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429475573,6.13530751,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429475787,9.53230751,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429475948,9.53230751,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429476146,9.00561997,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429476472,9.5329936,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429476674,9.5329936,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429476841,9.53299679,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429478177,9.53299679,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429478681,9.53299679,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429478840,9.86299679,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429479245,9.54106303,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429479446,9.86320977,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429479750,9.86320977,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429480282,6.46620977,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429480444,9.86220977,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429481253,9.86086054,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429481498,4.93526051,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429481695,1.53926051,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429481904,4.95724717,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429482079,4.93526051,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429482381,4.93526051,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429482998,4.93526051,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429483412,1.53926051,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429483712,4.93526051,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429483914,1.53926051,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429484077,4.93526051,4561.6,4561.5,1.0492]
["bitfinex","ETHUSD",1755429484403,4.40902,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429484573,4.93236185,4561.6,4561.5,0.6096]
["bitfinex","ETHUSD",1755429484774,1.53636185,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429484978,4.95434851,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429485320,4.93236187,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429485709,1.53636187,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429485921,1.55834853,4561.6,4561.5,0.5603]
["bitfinex","ETHUSD",1755429486424,4.95434853,4561.6,4561.5,0.5603]
["bitfinex","ETHUSD",1755429486716,4.93236187,4561.6,4561.5,0.5603]
["bitfinex","ETHUSD",1755429486919,4.93236187,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429487084,4.93236187,4561.6,4561.5,0.5603]
["bitfinex","ETHUSD",1755429487286,4.93236187,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429487477,4.93240366,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429487682,4.93240366,4561.6,4561.5,0.5603]
["bitfinex","ETHUSD",1755429488312,4.93240366,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429489423,4.93240366,4561.6,4561.5,0.5603]
["bitfinex","ETHUSD",1755429489924,4.93240366,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755429490916,4.93240366,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429491128,4.93140366,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429491423,1.53640366,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429491639,0.85338366,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429491791,0.5629698,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429491991,3.9579698,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429492192,8.88356977,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429492505,8.76019997,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429494008,0.33,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429494250,3.725,4561.6,4561.5,1.0146]
["bitfinex","ETHUSD",1755429494413,3.725,4561.6,4561.5,1.12702]
["bitfinex","ETHUSD",1755429497569,3.725,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429499468,0.33,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429499660,3.725,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429500451,0.33,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429500749,3.724,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429500946,0.33,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429501167,3.724,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429501991,0.33,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429502280,3.724,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429502572,0.33,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429502763,3.724,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429503152,0.33,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429503353,3.724,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429503788,0.33,4561.6,4561.5,1.12802]
["bitfinex","ETHUSD",1755429505853,0.33,4561.6,4561.5,1.786679]
["bitfinex","ETHUSD",1755429506493,0.33,4561.6,4561.5,1.896279]
["bitfinex","ETHUSD",1755429510404,0.0825,4561.6,4561.5,1.896279]
["bitfinex","ETHUSD",1755429510608,0.0825,4561.6,4561.5,1.91820161]
["bitfinex","ETHUSD",1755429510959,0.002,4562.0,4561.5,1.91820161]
["bitfinex","ETHUSD",1755429511178,0.002,4562.0,4561.6,1.09642016]
["bitfinex","ETHUSD",1755429511389,0.002,4562.0,4561.9,0.1096]
["bitfinex","ETHUSD",1755429511792,0.002,4562.0,4561.9,1.0142]
["bitfinex","ETHUSD",1755429512094,0.002,4562.0,4561.9,1.17768342]
["bitfinex","ETHUSD",1755429512801,0.002,4562.0,4561.9,1.72238596]
["bitfinex","ETHUSD",1755429513112,0.002,4562.0,4561.9,2.21599878]
["bitfinex","ETHUSD",1755429514369,0.002,4562.0,4561.9,2.30379478]
["bitfinex","ETHUSD",1755429521123,0.002,4562.0,4561.9,5.21611547]
["bitfinex","ETHUSD",1755429521320,0.002,4562.0,4561.9,5.30379478]
["bitfinex","ETHUSD",1755429521497,0.002,4562.5,4561.9,5.30379478]
["bitfinex","ETHUSD",1755429521698,0.002,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1755429522121,0.002,4563.0,4562.4,1.08461828]
["bitfinex","ETHUSD",1755429522482,0.002,4563.0,4562.9,0.1096]
["bitfinex","ETHUSD",1755429522702,0.002,4563.3,4562.9,0.1096]
["bitfinex","ETHUSD",1755429522996,0.002,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755429523415,0.002,4563.3,4563.2,1.17997]
["bitfinex","ETHUSD",1755429523615,0.002,4563.3,4563.2,1.74206639]
["bitfinex","ETHUSD",1755429524039,0.002,4563.3,4563.2,2.16146258]
["bitfinex","ETHUSD",1755429524724,0.002,4563.3,4563.2,2.13954814]
["bitfinex","ETHUSD",1755429524931,0.11,4563.5,4563.2,2.13954814]
["bitfinex","ETHUSD",1755429525240,0.11,4563.5,4563.3,1.16705481]
["bitfinex","ETHUSD",1755429525542,0.4694,4564.2,4563.3,1.16705481]
["bitfinex","ETHUSD",1755429525742,0.4694,4564.2,4563.4,0.4959]
["bitfinex","ETHUSD",1755429525927,0.4694,4564.2,4563.3,0.74026494]
["bitfinex","ETHUSD",1755429526104,0.4694,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1755429526310,0.9352,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1755429526852,0.9352,4564.2,4564.1,0.535747]
["bitfinex","ETHUSD",1755429528238,0.4694,4564.2,4564.1,0.535747]
["bitfinex","ETHUSD",1755429530957,0.9352,4564.2,4564.1,0.535747]
["bitfinex","ETHUSD",1755429531752,0.002,4564.3,4564.1,0.535747]
["bitfinex","ETHUSD",1755429531949,0.002,4564.2,4564.1,0.535747]
["bitfinex","ETHUSD",1755429532152,0.002,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1755429532454,0.4714,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429532652,0.9372,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429533959,0.4714,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429538230,0.002,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429539024,0.4714,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429542439,0.002,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429544565,0.002,4564.2,4564.1,1.150477]
["bitfinex","ETHUSD",1755429544730,0.002,4564.2,4564.1,1.30813469]
["bitfinex","ETHUSD",1755429548971,0.002,4564.2,4564.1,0.85093469]
["bitfinex","ETHUSD",1755429549174,0.002,4564.2,4564.1,0.35503469]
["bitfinex","ETHUSD",1755429549365,0.002,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429551679,0.002,4564.2,4564.1,0.651177]
["bitfinex","ETHUSD",1755429551867,0.002,4564.2,4564.1,1.115377]
["bitfinex","ETHUSD",1755429552265,0.002,4564.2,4564.1,0.651177]
["bitfinex","ETHUSD",1755429552575,0.002,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429555048,0.002,4564.2,4564.1,0.651177]
["bitfinex","ETHUSD",1755429555246,0.002,4564.2,4564.1,0.80532469]
["bitfinex","ETHUSD",1755429555484,0.002,4564.2,4564.1,0.35152469]
["bitfinex","ETHUSD",1755429556555,0.002,4564.2,4564.1,0.651177]
["bitfinex","ETHUSD",1755429556758,0.4357,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429556952,0.002,4564.2,4564.1,0.197377]
["bitfinex","ETHUSD",1755429557160,0.002,4564.2,4564.1,1.005777]
["bitfinex","ETHUSD",1755429557358,0.002,4564.2,4564.1,1.14896469]
["bitfinex","ETHUSD",1755429557890,0.002,4564.2,4564.1,1.25856469]
["bitfinex","ETHUSD",1755429558294,0.002,4564.2,4564.1,0.79436469]
["bitfinex","ETHUSD",1755429558796,0.002,4564.2,4564.1,0.34056469]
["bitfinex","ETHUSD",1755429560886,0.002,4564.2,4564.1,0.651177]
["bitfinex","ETHUSD",1755429563094,0.002,4564.2,4564.1,1.115377]
["bitfinex","ETHUSD",1755429564493,0.002,4564.2,4564.1,7.499377]
["bitfinex","ETHUSD",1755429565470,0.002,4564.3,4564.2,3.0]
["bitfinex","ETHUSD",1755429565676,0.002,4564.3,4564.2,0.918]
["bitfinex","ETHUSD",1755429565862,0.002,4564.3,4564.2,1.41054769]
["bitfinex","ETHUSD",1755429567206,0.002,4564.3,4564.2,1.52054769]
["bitfinex","ETHUSD",1755429568200,0.002,4564.3,4564.2,1.68330723]
["bitfinex","ETHUSD",1755429570504,0.002,4564.3,4564.2,1.21910723]
["bitfinex","ETHUSD",1755429571193,0.002,4564.3,4564.2,1.68330723]
["bitfinex","ETHUSD",1755429571582,0.002,4564.3,4564.2,1.21910723]
["bitfinex","ETHUSD",1755429572393,0.002,4564.3,4564.2,0.76530723]
["bitfinex","ETHUSD",1755429572721,0.002,4564.3,4564.2,1.70521687]
["bitfinex","ETHUSD",1755429572910,0.002,4564.3,4564.2,1.68330723]
["bitfinex","ETHUSD",1755429575414,0.11,4564.5,4564.2,4.68330723]
["bitfinex","ETHUSD",1755429575714,0.11,4564.5,4564.3,4.35690071]
["bitfinex","ETHUSD",1755429575912,0.11,4564.5,4564.4,3.383]
["bitfinex","ETHUSD",1755429576212,0.11,4564.5,4564.4,6.383]
["bitfinex","ETHUSD",1755429576518,0.11,4564.5,4564.4,6.4926]
["bitfinex","ETHUSD",1755429576880,0.11,4564.5,4564.4,6.6026]
["bitfinex","ETHUSD",1755429577076,0.11,4564.5,4564.4,7.95784603]
["bitfinex","ETHUSD",1755429579727,0.11,4564.5,4564.4,7.46124603]
["bitfinex","ETHUSD",1755429581629,0.11,4564.5,4564.4,8.40714603]
["bitfinex","ETHUSD",1755429582125,0.11,4564.5,4564.4,7.95784603]
["bitfinex","ETHUSD",1755429582422,0.11,4564.5,4564.4,8.40714603]
["bitfinex","ETHUSD",1755429582626,0.002,4564.6,4564.4,2.02414603]
["bitfinex","ETHUSD",1755429582830,0.002,4564.6,4564.5,0.4966]
["bitfinex","ETHUSD",1755429583414,0.002,4564.6,4564.4,3.4916]
["bitfinex","ETHUSD",1755429583793,0.002,4564.6,4564.5,0.4966]
["bitfinex","ETHUSD",1755429584191,0.002,4564.6,4564.5,0.584354]
["bitfinex","ETHUSD",1755429584824,0.002,4564.6,4564.5,0.087754]
["bitfinex","ETHUSD",1755429585026,0.4605,4564.6,4564.5,3.469754]
["bitfinex","ETHUSD",1755429585229,0.4605,4564.6,4564.5,3.84396535]
["bitfinex","ETHUSD",1755429585426,0.002,4564.9,4564.5,3.84396535]
["bitfinex","ETHUSD",1755429585829,0.002,4564.9,4564.5,3.75621135]
["bitfinex","ETHUSD",1755429586209,0.002,4564.9,4564.6,1.604104]
["bitfinex","ETHUSD",1755429586542,0.002,4564.9,4564.6,4.47085028]
["bitfinex","ETHUSD",1755429586754,0.002,4564.9,4564.6,4.80791644]
["bitfinex","ETHUSD",1755429587310,0.002,4564.9,4564.6,8.18891644]
["bitfinex","ETHUSD",1755429590456,0.002,4564.9,4564.6,9.13481644]
["bitfinex","ETHUSD",1755429590953,0.002,4564.9,4564.6,8.68551644]
["bitfinex","ETHUSD",1755429591353,0.002,4564.9,4564.6,9.13481644]
["bitfinex","ETHUSD",1755429591648,0.002,4564.9,4564.6,8.18891644]
["bitfinex","ETHUSD",1755429594443,0.002,4564.9,4564.6,9.13481644]
["bitfinex","ETHUSD",1755429595225,0.002,4564.9,4564.6,8.18891644]
["bitfinex","ETHUSD",1755429595432,0.002,4564.9,4564.7,3.0]
["bitfinex","ETHUSD",1755429595630,0.002,4564.9,4564.8,6.38]
["bitfinex","ETHUSD",1755429595932,0.002,4564.9,4564.8,6.80563243]
["bitfinex","ETHUSD",1755429596166,0.002,4564.9,4564.8,7.46380343]
["bitfinex","ETHUSD",1755429599942,0.002,4564.9,4564.8,8.40970343]
["bitfinex","ETHUSD",1755429605604,1.277957,4565.0,4564.9,3.0]
["bitfinex","ETHUSD",1755429605605,0.92383183,4565.0,4564.9,3.0]
["bitfinex","ETHUSD",1755429605788,0.92383183,4565.0,4564.9,4.90489062]
["bitfinex","ETHUSD",1755429605994,0.92383183,4565.0,4564.9,5.22091613]
["bitfinex","ETHUSD",1755429606806,0.92383183,4565.0,4564.9,5.87901613]
["bitfinex","ETHUSD",1755429610286,0.002,4565.1,4564.9,5.87901613]
["bitfinex","ETHUSD",1755429610509,0.002,4565.1,4565.0,7.3426058]
["bitfinex","ETHUSD",1755429610710,0.112,4565.5,4565.1,3.0]
["bitfinex","ETHUSD",1755429610920,0.112,4565.5,4565.3,3.0]
["bitfinex","ETHUSD",1755429611078,0.112,4565.5,4565.3,3.377]
["bitfinex","ETHUSD",1755429611281,0.112,4565.5,4565.3,4.4293]
["bitfinex","ETHUSD",1755429611614,0.112,4565.5,4565.4,0.9427]
["bitfinex","ETHUSD",1755429611802,0.112,4565.5,4565.4,4.38563]
["bitfinex","ETHUSD",1755429614288,0.112,4565.5,4565.4,4.84583193]
["bitfinex","ETHUSD",1755429615508,0.00335386,4565.5,4565.4,4.84583193]
["bitfinex","ETHUSD",1755429617919,0.00335386,4565.5,4565.4,4.37333193]
["bitfinex","ETHUSD",1755429618215,0.00335386,4565.5,4565.4,4.84583193]
["bitfinex","ETHUSD",1755429618626,0.00335386,4565.5,4565.4,4.93356293]
["bitfinex","ETHUSD",1755429621687,0.00335386,4565.5,4565.4,3.99086293]
["bitfinex","ETHUSD",1755429622037,0.00335386,4565.5,4565.4,4.93356293]
["bitfinex","ETHUSD",1755429626236,0.002,4565.8,4565.4,4.93356293]
["bitfinex","ETHUSD",1755429626432,0.002,4565.8,4565.6,3.0]
["bitfinex","ETHUSD",1755429626632,0.002,4565.8,4565.6,3.1096]
["bitfinex","ETHUSD",1755429627134,0.002,4565.8,4565.6,3.19733]
["bitfinex","ETHUSD",1755429629988,0.002,4565.8,4565.6,3.65620963]
["bitfinex","ETHUSD",1755429634042,0.002,4565.8,4565.6,4.59890963]
["bitfinex","ETHUSD",1755429634209,0.002,4565.8,4565.6,5.52489522]
["bitfinex","ETHUSD",1755429635541,0.002,4565.8,4565.6,5.05239522]
["bitfinex","ETHUSD",1755429635740,0.002,4565.8,4565.6,4.58219522]
["bitfinex","ETHUSD",1755429636645,0.002,4565.8,4565.6,5.53129522]
["bitfinex","ETHUSD",1755429637443,9.487e-05,4565.7,4565.6,5.06899522]
["bitfinex","ETHUSD",1755429637846,9.487e-05,4565.7,4565.6,4.58219522]
["bitfinex","ETHUSD",1755429638612,0.44359487,4565.7,4565.6,3.65620963]
["bitfinex","ETHUSD",1755429639447,0.90899487,4565.7,4565.6,0.65620963]
["bitfinex","ETHUSD",1755429640124,0.44359487,4565.7,4565.6,0.76620963]
["bitfinex","ETHUSD",1755429645246,9.487e-05,4565.7,4565.6,0.76620963]
["bitfinex","ETHUSD",1755429645953,0.90899487,4565.7,4565.6,0.76620963]
["bitfinex","ETHUSD",1755429649756,0.44359487,4565.7,4565.6,0.76620963]
["bitfinex","ETHUSD",1755429653947,9.487e-05,4565.7,4565.6,0.76620963]
["bitfinex","ETHUSD",1755429655280,0.44359487,4565.7,4565.6,0.76620963]
["bitfinex","ETHUSD",1755429656748,9.487e-05,4565.7,4565.6,0.76620963]
["bitfinex","ETHUSD",1755429659849,0.76449487,4565.7,4565.6,0.67847963]
["bitfinex","ETHUSD",1755429660055,0.41634302,4565.7,4565.6,0.67847963]
["bitfinex","ETHUSD",1755429660675,0.71534302,4565.7,4565.6,0.67847963]
["bitfinex","ETHUSD",1755429661387,0.29909487,4565.7,4565.6,0.67847963]
["bitfinex","ETHUSD",1755429663689,9.487e-05,4565.7,4565.6,0.67847963]
["bitfinex","ETHUSD",1755429666397,9.487e-05,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429691593,0.10969487,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429691801,1.04919487,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429692005,1.49391302,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429692224,1.96733782,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429695515,1.02783782,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429697230,1.29923782,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429699336,6.22483779,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429700237,6.68953779,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429700904,6.22483779,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429701630,9.31643779,4565.7,4565.6,0.56987963]
["bitfinex","ETHUSD",1755429706440,4.92569484,4565.7,4565.6,1.49647963]
["bitfinex","ETHUSD",1755429706612,8.28869484,4565.7,4565.6,1.49647963]
["bitfinex","ETHUSD",1755429708234,3.36309487,4565.7,4565.6,1.49647963]
["bitfinex","ETHUSD",1755429708406,3.36309487,4565.7,4565.6,1.60607963]
["bitfinex","ETHUSD",1755429722029,3.36309487,4565.7,4565.6,2.26419863]
["bitfinex","ETHUSD",1755429724049,3.36309487,4565.7,4565.6,1.60607963]
["bitfinex","ETHUSD",1755429725431,3.36309487,4565.7,4565.6,2.26419863]
["bitfinex","ETHUSD",1755429726868,3.36309487,4565.7,4565.6,1.60607963]
["bitfinex","ETHUSD",1755429727866,3.36309487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429730737,3.80629487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429731534,3.36309487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429733173,9.487e-05,4565.7,4565.6,1.59947963]
["bitfinex","ETHUSD",1755429733376,3.35809487,4565.7,4565.6,1.59947963]
["bitfinex","ETHUSD",1755429736269,3.35809487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429736446,3.80129487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429736865,3.35809487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429739977,3.35809487,4565.7,4565.6,1.59947963]
["bitfinex","ETHUSD",1755429740294,3.35809487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429743785,3.35809487,4565.7,4565.6,1.16867963]
["bitfinex","ETHUSD",1755429743988,3.35809487,4565.7,4565.6,1.59947963]
["bitfinex","ETHUSD",1755429744969,3.35809487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429756309,3.35809487,4565.7,4565.6,1.58607963]
["bitfinex","ETHUSD",1755429757690,3.35809487,4565.7,4565.6,1.15377963]
["bitfinex","ETHUSD",1755429759112,3.35809487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429767220,3.35809487,4565.7,4565.6,1.58607963]
["bitfinex","ETHUSD",1755429770089,3.35809487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429777638,3.35809487,4565.7,4565.6,1.58607963]
["bitfinex","ETHUSD",1755429778077,3.35809487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429779142,3.35809487,4565.7,4565.6,1.58607963]
["bitfinex","ETHUSD",1755429779347,3.35809487,4565.7,4565.6,0.67947963]
["bitfinex","ETHUSD",1755429790145,3.35809487,4565.7,4565.6,1.79556263]
["bitfinex","ETHUSD",1755429790339,3.35809487,4565.7,4565.6,2.26966263]
["bitfinex","ETHUSD",1755429798580,9.487e-05,4565.7,4565.6,2.49672889]
["bitfinex","ETHUSD",1755429799676,9.487e-05,4565.7,4565.6,5.51863181]
["bitfinex","ETHUSD",1755429799865,9.487e-05,4565.7,4565.6,5.49672889]
["bitfinex","ETHUSD",1755429805780,0.002,4565.8,4565.7,3.0]
["bitfinex","ETHUSD",1755429805962,0.002,4565.8,4565.7,0.02190244]
["bitfinex","ETHUSD",1755429806157,0.002,4565.8,4565.7,1.89040381]
["bitfinex","ETHUSD",1755429806559,0.002,4565.8,4565.7,1.97812881]
["bitfinex","ETHUSD",1755429806783,0.002,4565.9,4565.8,0.108]
["bitfinex","ETHUSD",1755429807290,0.002,4565.9,4565.8,1.04]
["bitfinex","ETHUSD",1755429807452,0.002,4565.9,4565.8,1.127721]
["bitfinex","ETHUSD",1755429807652,0.002,4565.9,4565.8,1.70279783]
["bitfinex","ETHUSD",1755429809486,0.002,4565.9,4565.8,2.03518022]
["bitfinex","ETHUSD",1755429810350,0.002,4565.9,4565.8,5.03518022]
["bitfinex","ETHUSD",1755429811790,0.002,4565.9,4565.8,4.70279783]
["bitfinex","ETHUSD",1755429812577,0.002,4565.9,4565.8,5.03518022]
["bitfinex","ETHUSD",1755429814610,0.002,4566.0,4565.9,0.106]
["bitfinex","ETHUSD",1755429814780,0.002,4566.0,4565.9,7.09291612]
["bitfinex","ETHUSD",1755429814981,0.002,4566.0,4565.9,8.13451612]
["bitfinex","ETHUSD",1755429815893,0.002,4566.0,4565.9,8.22223612]
["bitfinex","ETHUSD",1755429819025,0.00011857,4566.0,4565.9,8.57286851]
["bitfinex","ETHUSD",1755429820633,0.002,4566.1,4566.0,0.10588143]
["bitfinex","ETHUSD",1755429820923,0.002,4566.1,4566.0,4.99240656]
["bitfinex","ETHUSD",1755429821326,0.002,4566.1,4566.0,5.08011556]
["bitfinex","ETHUSD",1755429822920,0.002,4566.1,4566.0,5.42211556]
["bitfinex","ETHUSD",1755429823426,0.002,4566.1,4566.0,7.96911556]
["bitfinex","ETHUSD",1755429823790,0.002,4566.1,4566.0,8.42211556]
["bitfinex","ETHUSD",1755429824839,0.002,4566.1,4566.0,5.08011556]
["bitfinex","ETHUSD",1755429825126,0.002,4566.1,4566.0,4.13351556]
["bitfinex","ETHUSD",1755429825431,0.4544,4566.1,4566.0,6.53559043]
["bitfinex","ETHUSD",1755429826416,0.4544,4566.1,4566.0,3.19359043]
["bitfinex","ETHUSD",1755429826624,0.4544,4566.1,4566.0,3.53559043]
["bitfinex","ETHUSD",1755429826951,0.9159,4566.1,4566.0,3.53559043]
["bitfinex","ETHUSD",1755429827640,0.9159,4566.1,4566.0,6.53559043]
["bitfinex","ETHUSD",1755429829238,0.4544,4566.1,4566.0,6.53559043]
["bitfinex","ETHUSD",1755429835342,0.002,4566.1,4566.0,6.53559043]
["bitfinex","ETHUSD",1755429836717,0.002,4566.1,4566.0,3.19359043]
["bitfinex","ETHUSD",1755429837017,0.002,4566.1,4566.0,6.53459043]
["bitfinex","ETHUSD",1755429837644,0.9159,4566.1,4566.0,6.53459043]
["bitfinex","ETHUSD",1755429837846,0.9159,4566.1,4566.0,3.19359043]
["bitfinex","ETHUSD",1755429838951,0.9159,4566.1,4566.0,0.19359043]
["bitfinex","ETHUSD",1755429839816,0.9159,4566.1,4566.0,0.10588143]
["bitfinex","ETHUSD",1755429840618,1.0255,4566.1,4566.0,0.10588143]
["bitfinex","ETHUSD",1755429844849,1.62501,4566.1,4566.0,0.10588143]
["bitfinex","ETHUSD",1755429847524,1.62501,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429850844,1.16351,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429854981,0.71111,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429857852,0.1116,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429858587,3.4506,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429867593,0.1116,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429867799,3.34,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429867976,3.34,4566.1,4566.0,0.58538143]
["bitfinex","ETHUSD",1755429868176,3.34,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429869995,4.64854666,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429870197,4.73616,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429870498,4.28056,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429871186,3.4496,4566.1,4566.0,0.10688143]
["bitfinex","ETHUSD",1755429874100,0.1116,4566.1,4566.0,0.58538143]
["bitfinex","ETHUSD",1755429874300,3.339,4566.1,4566.0,1.05018143]
["bitfinex","ETHUSD",1755429875094,0.002,4566.1,4566.0,1.05018143]
["bitfinex","ETHUSD",1755429875274,0.002,4566.1,4566.0,1.34157297]
["bitfinex","ETHUSD",1755429875674,0.002,4566.1,4566.0,1.99961397]
["bitfinex","ETHUSD",1755429883509,0.002,4566.1,4566.0,1.89001397]
["bitfinex","ETHUSD",1755429883699,0.002,4566.1,4566.0,1.99961397]
["bitfinex","ETHUSD",1755429884309,0.002,4566.2,4566.1,0.10388143]
["bitfinex","ETHUSD",1755429884495,0.002,4566.2,4566.1,0.30364283]
["bitfinex","ETHUSD",1755429884701,0.002,4566.2,4566.1,0.99108143]
["bitfinex","ETHUSD",1755429885612,0.002,4566.2,4566.1,1.10308143]
["bitfinex","ETHUSD",1755429891489,0.042,4566.4,4566.2,0.09188143]
["bitfinex","ETHUSD",1755429891695,0.042,4566.4,4566.3,0.8872]
["bitfinex","ETHUSD",1755429891995,0.042,4566.4,4566.3,0.9968]
["bitfinex","ETHUSD",1755429892193,0.042,4566.4,4566.3,1.1088]
["bitfinex","ETHUSD",1755429892433,0.042,4566.4,4566.3,1.60150009]
["bitfinex","ETHUSD",1755429893529,0.042,4566.4,4566.3,1.57960053]
["bitfinex","ETHUSD",1755429894830,0.042,4566.4,4566.3,1.60150009]
["bitfinex","ETHUSD",1755429895701,0.042,4566.4,4566.3,1.57960053]
["bitfinex","ETHUSD",1755429895902,0.042,4566.4,4566.3,1.22896814]
["bitfinex","ETHUSD",1755429897103,0.042,4566.4,4566.3,1.2508677]
["bitfinex","ETHUSD",1755429897514,0.112,4566.5,4566.4,0.04988143]
["bitfinex","ETHUSD",1755429897714,0.112,4566.5,4566.4,1.06725634]
["bitfinex","ETHUSD",1755429898315,0.112,4566.5,4566.4,1.17925634]
["bitfinex","ETHUSD",1755429900222,0.112,4566.5,4566.4,1.52988873]
["bitfinex","ETHUSD",1755429900554,0.112,4566.5,4566.4,1.17925634]
["bitfinex","ETHUSD",1755429901250,0.012,4566.5,4566.4,1.17925634]
["bitfinex","ETHUSD",1755429903367,0.00211857,4566.5,4566.4,0.24217491]
["bitfinex","ETHUSD",1755429903535,0.00211857,4566.5,4566.4,0.9992]
["bitfinex","ETHUSD",1755429904381,0.00211857,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429904579,0.00211857,4566.5,4566.4,6.444]
["bitfinex","ETHUSD",1755429905380,0.00211857,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429905581,0.47621857,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429907262,0.93991857,4566.5,4566.4,0.162]
["bitfinex","ETHUSD",1755429915778,0.47621857,4566.5,4566.4,0.162]
["bitfinex","ETHUSD",1755429916175,0.00211857,4566.5,4566.4,0.162]
["bitfinex","ETHUSD",1755429917355,0.47621857,4566.5,4566.4,0.162]
["bitfinex","ETHUSD",1755429920568,0.4741,4566.5,4566.4,0.162]
["bitfinex","ETHUSD",1755429920809,0.42621857,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429921089,0.91190523,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429923482,0.88991857,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429926583,0.42621857,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429928210,0.44820523,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429928373,1.06938666,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429929415,1.0474,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429930299,0.5837,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429931612,0.1096,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429932584,0.5837,4566.5,4566.4,0.112]
["bitfinex","ETHUSD",1755429933191,0.002,4566.6,4566.4,0.112]
["bitfinex","ETHUSD",1755429933390,0.002,4566.6,4566.4,1.0313]
["bitfinex","ETHUSD",1755429933892,0.002,4566.6,4566.4,0.112]
["bitfinex","ETHUSD",1755429934927,0.002,4566.6,4566.4,1.0313]
["bitfinex","ETHUSD",1755429936023,0.002,4566.6,4566.4,0.5672]
["bitfinex","ETHUSD",1755429936194,0.002,4566.6,4566.4,1.0314]
["bitfinex","ETHUSD",1755429936616,0.002,4566.6,4566.4,0.112]
["bitfinex","ETHUSD",1755429936990,0.002,4566.6,4566.5,0.9194]
["bitfinex","ETHUSD",1755429937195,0.002,4566.6,4566.5,1.029]
["bitfinex","ETHUSD",1755429937910,0.002,4566.6,4566.5,1.116738]
["bitfinex","ETHUSD",1755429941622,0.002,4566.6,4566.5,0.197338]
["bitfinex","ETHUSD",1755429947244,0.002,4566.6,4566.5,1.116738]
["bitfinex","ETHUSD",1755429948729,0.002,4566.6,4566.5,0.197338]
["bitfinex","ETHUSD",1755429955044,0.002,4566.6,4566.5,0.661538]
["bitfinex","ETHUSD",1755429955844,0.002,4566.6,4566.5,0.197338]
["bitfinex","ETHUSD",1755429957064,0.002,4566.6,4566.5,0.661538]
["bitfinex","ETHUSD",1755429958850,0.002,4566.6,4566.5,0.197338]
["bitfinex","ETHUSD",1755429960762,0.002,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1755429960952,4.28088666,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1755429961149,1.35718867,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755429961460,0.02198666,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429961959,0.95088666,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429962887,1.40181316,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429963200,2.02379982,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429963426,2.60220867,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429963743,5.00130867,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429964050,4.97932201,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429964248,5.44012201,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429964654,5.90822201,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429965778,4.97932201,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429966276,1.17840885,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429966455,3.928,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429966770,2.11723501,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429967147,2.13922167,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429968376,2.57642167,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429969276,2.13922167,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429969485,2.37877829,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429970375,0.002,4566.6,4566.3,0.9324]
["bitfinex","ETHUSD",1755429970552,3.328,4566.5,4566.4,0.9314]
["bitfinex","ETHUSD",1755429970756,0.002,4566.6,4566.4,0.9314]
["bitfinex","ETHUSD",1755429970963,0.002,4566.6,4566.5,0.9314]
["bitfinex","ETHUSD",1755429971495,0.002,4566.6,4566.4,0.658076]
["bitfinex","ETHUSD",1755429971651,0.4428,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755429971842,0.46478666,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755429972378,0.90198666,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755429973444,0.9053,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429973848,5.83089997,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429974049,6.98007657,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429976592,10.30807657,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429977755,12.61507657,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429980395,13.21507657,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429980898,10.90807657,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429981593,13.90807657,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429982593,14.0308633,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429982794,14.23551548,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755429983398,4.92359997,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429983602,12.24878773,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429983802,12.68598773,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429984000,13.15408773,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429986320,15.46108773,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429986606,15.78842642,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429986976,15.78842678,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429987807,45.78842678,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429987977,45.99300972,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429988178,47.10442678,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755429988505,47.10442678,4566.1,4565.6,0.001]
["bitfinex","ETHUSD",1755429988506,6.623,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1755429988672,38.3040959,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1755429988876,39.2093959,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1755429989710,39.20935882,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1755429992108,4.92059997,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755429992309,41.64240543,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755429992607,45.63730543,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755429992810,45.84170122,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755429993194,45.63730543,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755429994009,45.84164688,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755429994206,45.63730543,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755429994406,12.19266719,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755429994635,12.19266719,4565.6,4565.5,1.0424]
["bitfinex","ETHUSD",1755429996729,12.19266719,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755429997730,8.86466719,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755429997900,11.70060719,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755429999429,8.37260719,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755429999638,8.70060719,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755430000229,5.37260719,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755430000606,8.70060719,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755430000823,4.90059997,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755430001017,8.22859997,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755430004411,8.33819997,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755430010422,8.33719997,4565.6,4565.5,1.0248]
["bitfinex","ETHUSD",1755430016453,8.33719997,4565.6,4565.5,0.5709]
["bitfinex","ETHUSD",1755430016638,9.17091997,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755430016831,9.87111818,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755430018639,9.64261818,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755430019432,16.49851818,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755430019638,47.49100264,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755430019966,8.52259997,4565.4,4565.1,0.001]
["bitfinex","ETHUSD",1755430020151,2.307,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430020358,3.31122817,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430020559,3.99972817,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430020754,4.08754417,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430021569,4.10953083,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430021771,4.47916075,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430022068,4.12945975,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430022366,4.47911873,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430022570,4.4570485,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430022743,0.96419124,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430022947,4.7800779,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430023187,5.1676228,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430023592,4.7017228,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430023889,4.37309391,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430024076,4.70067592,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430024254,5.62757592,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430025388,10.52708866,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430026589,12.83408866,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430026960,12.37408866,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430027382,12.84218866,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430028287,12.84211617,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430028892,12.82401617,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430029373,12.61941011,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430029580,12.72901011,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430030558,42.93348367,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430031160,42.60590166,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430031361,42.93300344,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430032194,42.72856368,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430032370,45.93298687,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430032572,47.24898687,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430034278,47.2489321,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755430034479,47.2489321,4565.2,4564.5,0.001]
["bitfinex","ETHUSD",1755430034679,10.08959997,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430034884,19.26189818,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430035899,19.38450415,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430036188,19.26189818,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430038799,15.93389818,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430039097,19.6315281,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430041302,21.07975752,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430041675,20.61165752,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430042003,20.16285752,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430042681,21.47885752,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430043204,22.07885752,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430043410,22.07912566,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1755430045403,4.73959997,4563.7,4563.5,0.5813]
["bitfinex","ETHUSD",1755430045702,7.29564487,4563.6,4563.5,0.11]
["bitfinex","ETHUSD",1755430045906,7.38325821,4563.6,4563.5,0.11]
["bitfinex","ETHUSD",1755430046402,7.50606672,4563.6,4563.5,0.11]
["bitfinex","ETHUSD",1755430047179,7.71082091,4563.6,4563.5,0.11]
["bitfinex","ETHUSD",1755430047981,14.75742088,4563.6,4563.5,0.11]
["bitfinex","ETHUSD",1755430048190,14.96217841,4563.6,4563.5,0.11]
["bitfinex","ETHUSD",1755430048506,16.72697841,4563.6,4563.5,0.11]
["bitfinex","ETHUSD",1755430048715,16.27817841,4563.6,4563.5,0.11]
["bitfinex","ETHUSD",1755430049104,2.307,4563.4,4563.1,0.04]
["bitfinex","ETHUSD",1755430049305,5.4166,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755430049509,9.54417208,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755430049885,3.90917208,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430050084,3.80069821,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430050290,0.58129821,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430050519,3.4386,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430050724,4.84919997,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430050889,8.64989818,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430051597,5.32089818,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430051794,8.64989818,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430053296,8.54029818,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430053628,8.64989818,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430054695,5.32089818,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430054895,8.65089818,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430055108,5.32089818,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430055291,8.64989818,4563.2,4563.1,0.9724]
["bitfinex","ETHUSD",1755430057549,8.64989818,4563.2,4563.1,0.9504]
["bitfinex","ETHUSD",1755430059741,5.32089818,4563.2,4563.1,0.9504]
["bitfinex","ETHUSD",1755430059913,8.65089818,4563.2,4563.1,0.9504]
["bitfinex","ETHUSD",1755430062306,8.65089818,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755430062511,9.515988,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755430063545,9.84443046,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755430063742,10.04971893,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755430064040,10.48451667,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430064239,10.27923046,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430064418,10.82945994,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430064623,10.95263502,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430065713,10.48453502,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430067550,10.48449381,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430067746,10.48446367,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430067950,10.95256367,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430068122,10.48446228,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430068331,10.04966228,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430068558,10.05066228,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430068970,15.31566228,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755430069171,4.69859997,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1755430069476,4.03545361,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430070177,4.03545361,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430070478,4.03445361,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430070842,3.91129821,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430071067,4.79837469,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430071258,4.77638803,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430071459,4.89954176,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430072977,4.89954176,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430073173,4.77638803,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430074977,9.474988,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430075179,5.27989818,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430075345,8.60889818,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430076375,8.73203777,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430076677,8.60889818,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430076975,8.73204004,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430077353,8.73203621,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430079281,8.60889818,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430079854,8.60889818,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430080687,5.27989818,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430080850,8.49929818,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430081187,8.60989818,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430082779,8.60989818,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430082983,8.60989818,4562.9,4562.8,0.9114]
["bitfinex","ETHUSD",1755430083199,8.60989818,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430083500,8.73304215,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430084183,8.73305028,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430084879,8.60989818,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430085780,8.73306043,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430086152,8.73306874,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430089383,5.40306874,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430089577,8.73206874,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430091286,5.40306874,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430091486,8.73306874,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430092392,8.62246874,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430092688,8.73206874,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430093282,8.73206874,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430094063,8.73216337,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430094663,5.40316337,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430094864,8.73216337,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430095196,5.40316337,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430095501,8.93760822,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430096265,5.40316337,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430096466,8.93760863,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430096697,9.14305612,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430097269,8.93760863,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430098291,8.73216337,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430098495,8.93761237,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430099376,9.14307613,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430099593,5.49901237,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430099762,8.73416337,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430100896,5.40316337,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430101066,8.73416337,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430102100,8.73416337,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430102303,8.93961879,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430102480,9.61297055,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430102673,10.08107055,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430102884,11.39807055,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430103085,9.54689818,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430103293,9.61297897,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430103689,4.91437861,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430103988,4.44647861,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430104184,4.91437861,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430105200,5.51437861,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430105701,5.04647861,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430106020,4.84101721,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430106170,4.51229821,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430106372,4.84099978,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430109183,4.84099978,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430109492,4.84099978,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430112206,4.6355613,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430112407,5.04669454,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430112617,5.04669454,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430112814,4.84115749,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430112983,5.04669747,4562.9,4562.8,0.8985]
["bitfinex","ETHUSD",1755430113310,5.04669702,4562.9,4562.8,0.4572]
["bitfinex","ETHUSD",1755430115020,5.04669702,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430115514,5.04675387,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430118322,5.04681331,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430120543,5.04781331,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430121491,5.04786161,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430121898,7.35686161,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430122112,5.04786161,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430122312,5.0478635,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430122894,5.0478635,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430123142,1.7158635,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430123428,5.0468635,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430124626,5.0468742,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430125233,9.74547417,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430128304,9.74547417,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430130305,5.0468742,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430130536,4.51229821,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430130731,5.04898318,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430131138,5.04898319,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430132003,5.04898319,4562.9,4562.8,0.4372]
["bitfinex","ETHUSD",1755430132209,5.04898319,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430132539,1.71798319,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430132740,5.04698319,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430134734,1.71798319,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430134934,5.04698319,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430137045,5.04698319,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430138768,5.04698319,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430139752,4.84141608,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430139955,5.04707479,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430140126,5.04707326,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430141818,1.4028155,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430142017,4.63575679,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430142218,1.30675679,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430142434,4.51236214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430142840,1.18336214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430143247,4.51236214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430143445,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430143799,1.22465214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430143979,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430144557,1.22465214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430144744,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430145664,1.22465214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430145866,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430146065,1.22465214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430146371,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430146947,1.22465214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430147147,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430148149,1.22465214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430148356,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430149542,1.22465214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430149731,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430150372,1.22465214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430150553,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430151247,1.22465214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430151455,4.55365214,4562.9,4562.8,0.9251]
["bitfinex","ETHUSD",1755430157745,4.55365214,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430159570,4.55365214,4562.9,4562.8,0.467]
["bitfinex","ETHUSD",1755430160078,4.55365214,4562.9,4562.8,0.9463]
["bitfinex","ETHUSD",1755430168814,4.55365214,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430169796,9.25225211,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430181812,10.17767732,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755430182011,3.0,4562.8,4562.5,0.11]
["bitfinex","ETHUSD",1755430182211,0.1096,4562.6,4562.3,0.001]
["bitfinex","ETHUSD",1755430182383,9.26914933,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1755430182711,1.00841894,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755430183013,6.60481891,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755430184377,7.08144103,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755430184613,6.99870867,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755430184815,7.54952109,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755430185013,7.01571147,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755430185201,7.5493954,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755430185402,7.5493954,4562.4,4562.1,0.00071]
["bitfinex","ETHUSD",1755430185583,0.1096,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430185784,1.3301627,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430185998,1.7608627,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430187519,6.48144933,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430187734,6.45946267,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430189235,6.58250019,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430189413,6.45946267,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430190125,6.02876267,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430190314,2.5966168,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430190501,2.4955842,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430190702,2.41354445,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430193645,2.41348808,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430193949,2.61838775,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430194104,2.8232931,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430194301,5.61839166,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430194516,5.80127692,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430195604,5.33417692,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430196541,4.86287692,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430196841,4.86487692,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430199641,4.13160444,4562.2,4562.1,0.94911]
["bitfinex","ETHUSD",1755430199828,3.91336214,4562.2,4562.1,0.94911]
["bitfinex","ETHUSD",1755430200034,3.9353488,4562.2,4562.1,0.94911]
["bitfinex","ETHUSD",1755430200438,3.9353488,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430200745,4.38888368,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430201042,4.36491015,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430202510,3.80177527,4562.2,4562.1,0.94911]
["bitfinex","ETHUSD",1755430202717,3.91137527,4562.2,4562.1,0.94911]
["bitfinex","ETHUSD",1755430203057,0.58337527,4562.2,4562.1,0.94911]
["bitfinex","ETHUSD",1755430203257,3.4396,4562.2,4562.1,0.94911]
["bitfinex","ETHUSD",1755430204060,3.33,4562.2,4562.1,0.94911]
["bitfinex","ETHUSD",1755430206221,3.80203193,4562.2,4562.1,0.94911]
["bitfinex","ETHUSD",1755430209757,3.80203193,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430209961,3.80203193,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430215444,3.33,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430216658,3.33,4562.2,4562.1,1.02431]
["bitfinex","ETHUSD",1755430219333,3.33,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430219673,3.4396,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430220937,3.91177825,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430221538,3.91177825,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430221740,3.91177825,4562.2,4562.1,0.46821]
["bitfinex","ETHUSD",1755430222067,3.91177825,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430222268,3.91177825,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430222671,3.91177825,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430223350,3.4396,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430224238,3.91189644,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430224640,3.4396,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430225477,3.91198552,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430228574,0.47438552,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430228781,3.329,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430234180,3.329,4562.2,4562.1,0.44721]
["bitfinex","ETHUSD",1755430234349,3.329,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430241590,0.002,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430243461,0.002,4562.2,4562.1,0.93662972]
["bitfinex","ETHUSD",1755430243684,0.002,4562.2,4562.1,0.91471]
["bitfinex","ETHUSD",1755430245594,0.002,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430246682,0.002,4562.2,4562.1,0.95571]
["bitfinex","ETHUSD",1755430262013,0.002,4562.2,4562.1,0.00071]
["bitfinex","ETHUSD",1755430262732,0.002,4562.2,4562.1,0.95571]
["bitfinex","ETHUSD",1755430267506,0.002,4562.2,4562.1,1.614328]
["bitfinex","ETHUSD",1755430268342,0.002,4562.2,4562.1,1.7868208]
["bitfinex","ETHUSD",1755430270512,0.002,4562.2,4562.1,0.8318208]
["bitfinex","ETHUSD",1755430270709,0.002,4562.2,4562.1,1.545528]
["bitfinex","ETHUSD",1755430274138,0.002,4562.2,4562.1,1.56744772]
["bitfinex","ETHUSD",1755430275627,0.002,4562.2,4562.1,1.545528]
["bitfinex","ETHUSD",1755430276244,0.002,4562.2,4562.1,0.659328]
["bitfinex","ETHUSD",1755430276615,0.002,4562.2,4562.1,1.545528]
["bitfinex","ETHUSD",1755430276818,0.002,4562.2,4562.1,1.7111408]
["bitfinex","ETHUSD",1755430296486,0.002,4562.2,4562.1,8.0351408]
["bitfinex","ETHUSD",1755430303979,0.002,4562.2,4562.1,8.30998907]
["bitfinex","ETHUSD",1755430304678,0.002,4562.7,4562.1,8.30998907]
["bitfinex","ETHUSD",1755430304679,0.002,4562.7,4562.2,3.0]
["bitfinex","ETHUSD",1755430304978,0.002,4562.7,4562.4,3.0]
["bitfinex","ETHUSD",1755430305179,0.002,4562.7,4562.6,3.0]
["bitfinex","ETHUSD",1755430305381,0.002,4562.7,4562.6,3.1096]
["bitfinex","ETHUSD",1755430305761,0.002,4562.7,4562.6,4.0277]
["bitfinex","ETHUSD",1755430305958,0.002,4562.7,4562.6,4.115474]
["bitfinex","ETHUSD",1755430306163,0.002,4563.6,4562.7,0.9642938]
["bitfinex","ETHUSD",1755430306369,0.002,4563.6,4562.8,0.02191636]
["bitfinex","ETHUSD",1755430306578,0.002,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1755430306769,0.002,4563.6,4563.5,7.372613]
["bitfinex","ETHUSD",1755430307084,0.002,4563.6,4563.5,7.3507]
["bitfinex","ETHUSD",1755430307384,0.3499,4564.3,4563.6,3.0]
["bitfinex","ETHUSD",1755430307680,0.3499,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755430307986,0.3499,4564.3,4564.2,6.4326]
["bitfinex","ETHUSD",1755430308352,0.817,4564.3,4564.2,6.4326]
["bitfinex","ETHUSD",1755430308684,0.817,4564.3,4564.2,6.7825]
["bitfinex","ETHUSD",1755430308986,0.817,4564.3,4564.2,7.46075]
["bitfinex","ETHUSD",1755430309281,0.3499,4564.3,4564.2,7.46075]
["bitfinex","ETHUSD",1755430309480,0.817,4564.3,4564.2,7.46075]
["bitfinex","ETHUSD",1755430312360,0.112,4564.5,4564.3,3.0]
["bitfinex","ETHUSD",1755430312561,0.112,4564.5,4564.2,0.4595]
["bitfinex","ETHUSD",1755430312874,0.911,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755430313069,0.911,4564.3,4564.2,0.2216]
["bitfinex","ETHUSD",1755430314573,0.913,4564.3,4564.2,0.2216]
["bitfinex","ETHUSD",1755430316377,0.913,4564.3,4564.2,3.5436]
["bitfinex","ETHUSD",1755430316987,0.002,4564.3,4564.2,3.5436]
["bitfinex","ETHUSD",1755430317458,0.002,4564.3,4564.2,6.56550964]
["bitfinex","ETHUSD",1755430317660,0.002,4564.3,4564.2,6.5436]
["bitfinex","ETHUSD",1755430318390,0.4459,4564.3,4564.2,6.5436]
["bitfinex","ETHUSD",1755430318553,0.913,4564.3,4564.2,6.5436]
["bitfinex","ETHUSD",1755430319358,0.4459,4564.3,4564.2,6.5436]
["bitfinex","ETHUSD",1755430319792,0.002,4564.3,4564.2,6.5436]
["bitfinex","ETHUSD",1755430320391,0.4459,4564.3,4564.2,6.5436]
["bitfinex","ETHUSD",1755430321100,0.002,4564.3,4564.2,6.5436]
["bitfinex","ETHUSD",1755430321274,0.002,4564.3,4564.2,7.21492099]
["bitfinex","ETHUSD",1755430322587,0.002,4564.3,4564.2,8.13302099]
["bitfinex","ETHUSD",1755430323572,0.002,4564.3,4564.2,7.21492099]
["bitfinex","ETHUSD",1755430326070,0.002,4564.3,4564.2,8.15372099]
["bitfinex","ETHUSD",1755430328993,0.002,4564.3,4564.2,8.04412099]
["bitfinex","ETHUSD",1755430329162,0.002,4564.3,4564.2,8.15372099]
["bitfinex","ETHUSD",1755430340619,0.002,4564.3,4564.2,7.21392099]
["bitfinex","ETHUSD",1755430340790,0.002,4564.3,4564.2,6.5426]
["bitfinex","ETHUSD",1755430343422,0.002,4564.3,4564.2,0.2216]
["bitfinex","ETHUSD",1755430343633,0.002,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755430343634,0.9399,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755430343795,0.002,4564.3,4564.2,6.321]
["bitfinex","ETHUSD",1755430344133,0.002,4564.3,4564.2,3.321]
["bitfinex","ETHUSD",1755430344500,0.9399,4564.3,4564.2,3.321]
["bitfinex","ETHUSD",1755430346218,0.9399,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755430346422,0.467,4564.3,4564.2,3.0]
["bitfinex","ETHUSD",1755430347020,0.5965,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755430347324,0.467,4564.3,4564.2,3.0]
["bitfinex","ETHUSD",1755430347689,0.002,4564.3,4564.2,3.0]
["bitfinex","ETHUSD",1755430348393,0.1315,4564.3,4564.2,3.112]
["bitfinex","ETHUSD",1755430348604,0.5965,4564.3,4564.2,3.112]
["bitfinex","ETHUSD",1755430349522,0.002,4564.3,4564.2,3.112]
["bitfinex","ETHUSD",1755430349911,0.002,4564.3,4564.2,3.87118964]
["bitfinex","ETHUSD",1755430350210,0.002,4564.3,4564.2,0.112]
["bitfinex","ETHUSD",1755430350524,0.002,4564.3,4564.2,3.433]
["bitfinex","ETHUSD",1755430352326,0.002,4564.3,4564.2,0.112]
["bitfinex","ETHUSD",1755430352514,0.002,4564.3,4564.2,3.433]
["bitfinex","ETHUSD",1755430353025,0.002,4564.3,4564.2,0.112]
["bitfinex","ETHUSD",1755430353524,0.9399,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755430355625,0.002,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755430359229,0.9099,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755430361131,0.002,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755430362412,0.002,4564.3,4564.2,1.04230964]
["bitfinex","ETHUSD",1755430362743,0.112,4564.5,4564.3,3.0]
["bitfinex","ETHUSD",1755430362915,0.002,4564.8,4564.3,1.18564827]
["bitfinex","ETHUSD",1755430363121,0.002,4564.8,4564.4,0.93270868]
["bitfinex","ETHUSD",1755430363320,0.002,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755430363522,0.002,4564.8,4564.7,0.13150724]
["bitfinex","ETHUSD",1755430363928,0.002,4564.8,4564.7,1.04230724]
["bitfinex","ETHUSD",1755430365422,0.002,4564.8,4564.7,1.13005024]
["bitfinex","ETHUSD",1755430365623,0.002,4564.8,4564.7,1.24305526]
["bitfinex","ETHUSD",1755430367537,0.002,4564.9,4564.7,1.24305526]
["bitfinex","ETHUSD",1755430367736,0.002,4565.3,4564.8,7.2308]
["bitfinex","ETHUSD",1755430367936,0.002,4565.3,4564.9,3.02190628]
["bitfinex","ETHUSD",1755430368138,0.002,4565.3,4564.9,0.93270628]
["bitfinex","ETHUSD",1755430368342,0.002,4565.3,4565.2,0.1096]
["bitfinex","ETHUSD",1755430368717,0.002,4565.3,4565.2,1.0204]
["bitfinex","ETHUSD",1755430369518,0.002,4565.3,4565.2,7.4504]
["bitfinex","ETHUSD",1755430371347,0.002,4565.3,4565.2,7.90479782]
["bitfinex","ETHUSD",1755430373913,0.002,4565.3,4565.2,4.58479782]
["bitfinex","ETHUSD",1755430374119,0.002,4565.3,4565.2,5.08781215]
["bitfinex","ETHUSD",1755430374320,0.002,4565.3,4565.2,7.95111215]
["bitfinex","ETHUSD",1755430374850,0.002,4565.3,4565.2,4.63211215]
["bitfinex","ETHUSD",1755430375054,0.002,4565.3,4565.2,7.49601215]
["bitfinex","ETHUSD",1755430375249,0.002,4565.3,4565.2,7.6581769]
["bitfinex","ETHUSD",1755430380058,0.002,4565.3,4565.2,0.83616257]
["bitfinex","ETHUSD",1755430380358,0.9209,4565.3,4565.2,0.67399782]
["bitfinex","ETHUSD",1755430380522,0.9209,4565.3,4565.2,0.56399782]
["bitfinex","ETHUSD",1755430383333,1.0305,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430383528,1.14875,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430385632,1.17073666,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430386348,1.14875,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430386832,1.17073666,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430387031,1.14875,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430388742,2.16063666,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430388972,5.47963666,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430389146,5.45765,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430390038,5.41765,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430392364,9.23534997,4565.3,4565.2,0.45439782]
["bitfinex","ETHUSD",1755430392564,3.0,4565.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430392770,0.1096,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430393260,1.0304,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430393649,0.1096,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430395078,2.30056446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430396796,3.22136446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430396983,8.79538703,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430397186,11.79538703,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430399981,10.87458703,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430400184,14.19458703,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430400693,15.11538703,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430401090,11.19458703,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430401688,11.19558703,4564.2,4564.1,0.9212]
["bitfinex","ETHUSD",1755430401921,10.32016443,4564.2,4564.1,0.4526]
["bitfinex","ETHUSD",1755430402284,10.32016443,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430404402,10.32016443,4564.2,4564.1,0.4526]
["bitfinex","ETHUSD",1755430404403,8.12919997,4564.2,4564.1,0.4526]
["bitfinex","ETHUSD",1755430404610,8.12919997,4564.2,4564.1,0.9212]
["bitfinex","ETHUSD",1755430404797,10.32016443,4564.2,4564.1,0.9212]
["bitfinex","ETHUSD",1755430405000,10.32016443,4564.2,4564.1,0.4526]
["bitfinex","ETHUSD",1755430406493,10.32016443,4564.2,4564.1,0.9212]
["bitfinex","ETHUSD",1755430407015,8.12919997,4564.2,4564.1,0.9212]
["bitfinex","ETHUSD",1755430408035,10.32016443,4564.2,4564.1,0.9212]
["bitfinex","ETHUSD",1755430408531,10.32016443,4564.2,4564.1,0.4526]
["bitfinex","ETHUSD",1755430408733,10.32016443,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430410953,10.32016443,4564.2,4564.1,0.4526]
["bitfinex","ETHUSD",1755430411468,8.12919997,4564.2,4564.1,0.9212]
["bitfinex","ETHUSD",1755430411841,8.12919997,4564.2,4564.1,0.4526]
["bitfinex","ETHUSD",1755430412257,8.12919997,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430412628,10.32016443,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430413637,10.32016443,4564.2,4564.1,0.4526]
["bitfinex","ETHUSD",1755430413844,8.12919997,4564.2,4564.1,0.4526]
["bitfinex","ETHUSD",1755430414141,10.32016443,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430414364,10.79238037,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430419409,11.82976207,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430420912,11.82976993,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430421469,14.82976993,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430421667,15.03493038,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430424100,14.82976993,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430424270,15.03489353,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430424713,14.12059353,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430425715,13.91546993,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430425907,14.34616993,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430426108,14.82976993,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430426412,13.91546993,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430426818,13.96368037,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430427002,14.5703396,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430427409,14.77542147,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430428291,14.57033245,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430430301,13.91543245,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430431538,14.57033245,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755430434230,2.19106047,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755430434408,10.70486304,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755430434608,11.59717638,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755430435111,11.72021269,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755430435526,11.59717638,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755430435737,10.68287638,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755430436034,5.19125251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755430436235,14.54434838,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755430436434,14.54432462,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755430436598,14.42131412,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755430436799,14.54432467,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755430437808,14.97502467,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755430438025,15.45862467,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755430438438,2.19163671,4562.8,4562.7,0.001]
["bitfinex","ETHUSD",1755430438737,9.00683931,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755430439035,9.09445265,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755430446662,2.19192494,4562.2,4562.1,0.04071]
["bitfinex","ETHUSD",1755430446963,5.5349116,4562.2,4562.1,0.04071]
["bitfinex","ETHUSD",1755430447172,6.72338658,4562.2,4562.1,0.04071]
["bitfinex","ETHUSD",1755430447337,6.83298658,4562.2,4562.1,0.04071]
["bitfinex","ETHUSD",1755430447539,9.83298658,4562.2,4562.1,0.04071]
["bitfinex","ETHUSD",1755430450824,9.83298658,4562.2,4562.1,0.98151]
["bitfinex","ETHUSD",1755430452260,9.83298658,4562.2,4562.1,0.49111]
["bitfinex","ETHUSD",1755430452761,9.83298658,4562.2,4562.1,0.04071]
["bitfinex","ETHUSD",1755430453231,10.77038658,4562.2,4562.1,0.04071]
["bitfinex","ETHUSD",1755430453436,9.83298658,4562.2,4562.1,0.04071]
["bitfinex","ETHUSD",1755430455166,14.53158655,4562.2,4562.1,0.04071]
["bitfinex","ETHUSD",1755430455461,14.53158655,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430457741,15.84758655,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430457938,14.53158655,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430462376,14.65443046,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430462744,14.6544334,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430464069,14.859368,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430468071,15.06464028,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430468381,15.06495679,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430471190,14.73652115,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430471395,15.06537297,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430471772,14.8600705,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430471974,15.06539361,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430472169,15.06541425,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430474503,15.06548142,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430477415,2.19202104,4562.0,4561.9,0.4504]
["bitfinex","ETHUSD",1755430477713,5.19206909,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755430477915,9.42345679,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755430478087,9.42345679,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430480388,13.99880811,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430480599,14.12243016,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430480810,14.86067586,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430481013,14.86067782,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430481319,15.06629495,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430482311,14.86076942,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430482616,15.06641862,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430485724,14.86076942,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430488194,15.06643722,4561.9,4561.8,0.9383]
["bitfinex","ETHUSD",1755430488911,15.06643722,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755430489420,14.5317307,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1755430489630,15.06647338,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1755430490132,15.06646993,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1755430494848,15.06646993,4561.9,4561.8,0.93730001]
["bitfinex","ETHUSD",1755430495369,15.06646993,4561.9,4561.8,0.44750001]
["bitfinex","ETHUSD",1755430495509,15.06646993,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1755430495930,2.19211714,4561.8,4561.6,1e-08]
["bitfinex","ETHUSD",1755430496239,14.71281034,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430496410,14.48515649,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430497927,15.80115649,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430498115,14.48515649,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430498528,14.15608533,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430498744,14.48513871,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430499044,14.48513154,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430499850,14.69078048,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430500439,14.48513154,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430501242,14.48512312,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430502046,14.48512312,4561.7,4561.6,0.44750001]
["bitfinex","ETHUSD",1755430502816,14.48512312,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430505152,14.48512312,4561.7,4561.6,0.44750001]
["bitfinex","ETHUSD",1755430505312,14.48512312,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430505516,14.1226189,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430506050,11.1226189,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430506273,10.79358111,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430508185,8.60141591,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430508500,8.12919997,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430509057,10.32136517,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430511078,8.12919997,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430511260,8.01959997,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430514526,10.21376517,4561.7,4561.6,0.93730001]
["bitfinex","ETHUSD",1755430515481,10.21376517,4561.7,4561.6,0.44750001]
["bitfinex","ETHUSD",1755430515666,10.21376517,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430515876,9.88950958,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430516401,10.01258431,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430519000,10.01257655,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755430519207,10.01257655,4561.7,4555.4,1.03730328]
["bitfinex","ETHUSD",1755430519208,3.0,4561.6,4555.4,1.03730328]
["bitfinex","ETHUSD",1755430519412,2.19365594,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1755430519633,16.75781286,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1755430519781,2.19413726,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755430519976,5.96031005,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755430520179,6.43320163,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755430520526,2.19432985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755430520674,5.96050264,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755430520873,6.43339422,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755430521077,3.07739422,4557.2,4557.1,0.45590001]
["bitfinex","ETHUSD",1755430521307,0.41017279,4557.2,4557.1,0.92880001]
["bitfinex","ETHUSD",1755430521517,3.356,4557.6,4557.1,0.92880001]
["bitfinex","ETHUSD",1755430521701,3.36,4557.5,4557.2,0.9288]
["bitfinex","ETHUSD",1755430522039,3.36,4557.5,4557.3,0.9288]
["bitfinex","ETHUSD",1755430522322,3.36,4557.5,4557.4,0.9288]
["bitfinex","ETHUSD",1755430523625,2.19432985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755430523822,5.55432985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755430524177,5.55432985,4557.2,4557.1,0.45590001]
["bitfinex","ETHUSD",1755430524630,2.19432985,4557.2,4557.1,0.92880001]
["bitfinex","ETHUSD",1755430524790,5.55732985,4557.2,4557.1,0.92880001]
["bitfinex","ETHUSD",1755430525325,3.363,4557.2,4557.1,0.92880001]
["bitfinex","ETHUSD",1755430525905,3.364,4557.4,4557.1,1.24112679]
["bitfinex","ETHUSD",1755430526123,3.364,4557.4,4557.2,0.9288]
["bitfinex","ETHUSD",1755430526346,3.254,4557.4,4557.3,0.9288]
["bitfinex","ETHUSD",1755430527534,5.44823355,4557.4,4557.3,0.9288]
["bitfinex","ETHUSD",1755430527847,5.44823355,4557.4,4557.1,1e-08]
["bitfinex","ETHUSD",1755430527848,2.19432985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755430528236,2.19432985,4557.2,4557.1,0.45590001]
["bitfinex","ETHUSD",1755430528544,2.19432985,4557.2,4557.1,0.59880001]
["bitfinex","ETHUSD",1755430531720,2.08432985,4557.2,4557.1,0.59880001]
["bitfinex","ETHUSD",1755430532163,3.362,4557.2,4557.1,0.59880001]
["bitfinex","ETHUSD",1755430532325,2.19432985,4557.2,4557.1,0.9288]
["bitfinex","ETHUSD",1755430532674,2.08461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430532874,9.15490152,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430533022,10.14431486,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430533527,10.34716188,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430533733,11.10768873,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430533939,10.70184831,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430534129,11.10754427,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430534457,11.10740929,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430535666,0.312313,4556.6,4556.5,0.94300001]
["bitfinex","ETHUSD",1755430535872,3.4896,4556.6,4556.5,0.94300001]
["bitfinex","ETHUSD",1755430536030,0.1096,4556.9,4556.5,0.94300001]
["bitfinex","ETHUSD",1755430536357,0.087946,4559.2,4556.6,0.943]
["bitfinex","ETHUSD",1755430536358,3.381,4557.6,4556.6,0.943]
["bitfinex","ETHUSD",1755430536559,3.381,4557.6,4557.2,2.19428579]
["bitfinex","ETHUSD",1755430536732,3.381,4557.6,4557.3,0.943]
["bitfinex","ETHUSD",1755430536938,3.381,4557.6,4557.4,0.943]
["bitfinex","ETHUSD",1755430537178,3.381,4557.6,4557.5,0.31373173]
["bitfinex","ETHUSD",1755430537385,3.381,4557.6,4557.5,0.4761]
["bitfinex","ETHUSD",1755430537549,3.381,4557.6,4557.5,0.943]
["bitfinex","ETHUSD",1755430538574,3.381,4557.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430538758,5.5751419,4557.6,4556.8,2.19451617]
["bitfinex","ETHUSD",1755430538958,5.5751419,4557.6,4556.9,0.4669]
["bitfinex","ETHUSD",1755430539159,3.381,4557.6,4556.9,0.4669]
["bitfinex","ETHUSD",1755430539388,3.381,4557.6,4557.0,0.4761]
["bitfinex","ETHUSD",1755430539555,5.57513899,4557.6,4557.0,0.4761]
["bitfinex","ETHUSD",1755430539954,3.381,4557.6,4557.0,0.4761]
["bitfinex","ETHUSD",1755430540181,5.57515144,4557.6,4557.0,0.4761]
["bitfinex","ETHUSD",1755430540686,3.381,4557.6,4557.0,0.4761]
["bitfinex","ETHUSD",1755430540885,3.381,4557.6,4557.1,0.4669]
["bitfinex","ETHUSD",1755430541071,3.381,4557.6,4557.2,0.943]
["bitfinex","ETHUSD",1755430541395,2.19407635,4557.8,4557.3,0.943]
["bitfinex","ETHUSD",1755430541681,3.387,4557.5,4557.4,0.943]
["bitfinex","ETHUSD",1755430542458,0.46840604,4557.9,4557.4,0.613]
["bitfinex","ETHUSD",1755430542646,3.387,4557.8,4557.5,0.4669]
["bitfinex","ETHUSD",1755430542847,3.387,4557.8,4557.6,0.4669]
["bitfinex","ETHUSD",1755430543050,3.387,4557.8,4557.4,2.19422802]
["bitfinex","ETHUSD",1755430543284,3.387,4557.8,4557.7,0.4669]
["bitfinex","ETHUSD",1755430543481,3.85624663,4557.8,4557.7,0.4669]
["bitfinex","ETHUSD",1755430544270,4.05991346,4557.8,4557.7,0.4669]
["bitfinex","ETHUSD",1755430544476,0.67291346,4557.8,4557.7,0.943]
["bitfinex","ETHUSD",1755430544724,3.85624663,4557.8,4557.7,0.943]
["bitfinex","ETHUSD",1755430545221,3.85624663,4557.8,4557.7,3.13708912]
["bitfinex","ETHUSD",1755430545721,3.85624663,4557.8,4557.7,0.943]
["bitfinex","ETHUSD",1755430546095,3.85624663,4557.8,4556.9,2.19446252]
["bitfinex","ETHUSD",1755430546096,3.0,4557.7,4556.6,0.1096]
["bitfinex","ETHUSD",1755430546418,3.0,4557.7,4555.7,0.001]
["bitfinex","ETHUSD",1755430546419,2.19461879,4556.6,4556.1,0.1506]
["bitfinex","ETHUSD",1755430546615,6.46887326,4556.6,4556.1,0.1506]
["bitfinex","ETHUSD",1755430546985,6.26486934,4556.6,4556.1,0.1506]
["bitfinex","ETHUSD",1755430547524,6.46904916,4556.6,4556.1,0.1506]
["bitfinex","ETHUSD",1755430547816,6.79904916,4556.6,4556.1,0.1506]
["bitfinex","ETHUSD",1755430550595,6.59504524,4556.6,4556.1,0.1506]
["bitfinex","ETHUSD",1755430552023,6.39086542,4556.6,4556.1,0.1506]
["bitfinex","ETHUSD",1755430552191,6.59556753,4556.6,4556.1,0.1506]
["bitfinex","ETHUSD",1755430553101,6.39086542,4556.6,4556.1,0.1506]
["bitfinex","ETHUSD",1755430556399,6.38586542,4556.6,4556.1,0.6175]
["bitfinex","ETHUSD",1755430556719,0.79924663,4556.6,4556.1,0.63944859]
["bitfinex","ETHUSD",1755430556935,4.19524663,4556.6,4556.1,0.63944859]
["bitfinex","ETHUSD",1755430557236,2.99386542,4556.6,4556.1,0.5079]
["bitfinex","ETHUSD",1755430557396,6.38986542,4556.6,4556.1,0.5079]
["bitfinex","ETHUSD",1755430559543,6.38986542,4556.6,4556.1,0.041]
["bitfinex","ETHUSD",1755430560336,0.79924663,4556.6,4556.1,0.041]
["bitfinex","ETHUSD",1755430560645,4.19224663,4556.6,4556.5,3.24726696]
["bitfinex","ETHUSD",1755430560842,4.19324663,4556.6,4556.5,3.57418847]
["bitfinex","ETHUSD",1755430561008,0.79924663,4556.6,4556.5,3.57418847]
["bitfinex","ETHUSD",1755430561341,4.19324663,4556.6,4556.5,1.37952152]
["bitfinex","ETHUSD",1755430562143,4.19324663,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430563758,7.33296542,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430563963,7.44256542,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755430564482,2.19500417,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430564628,3.87224663,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430565158,0.46924663,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430565548,3.87324663,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430565729,6.0682508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430565931,3.87324663,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430566660,7.0242508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430566856,7.94616745,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430567057,6.0682508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430567460,2.6642508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430567830,6.0692508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430568250,3.1511508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430568465,7.10275763,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430568664,6.5681508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430569257,6.0812508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430569964,6.0802508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430570862,0.46924663,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430571064,6.0792508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430571760,2.6642508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430572131,6.58614851,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430572336,7.0342508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430572761,7.6342508,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755430572962,10.6342508,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755430573130,11.16687448,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755430573963,11.49687448,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755430574371,11.40161801,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1755430575234,33.0,4555.7,4555.1,1e-08]
["bitfinex","ETHUSD",1755430575430,3.0,4555.5,4555.1,1e-08]
["bitfinex","ETHUSD",1755430575633,2.19529329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430575839,9.62418509,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430576068,10.37532862,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430576266,10.58000673,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430577253,6.94832862,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430577459,11.08480573,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430577846,6.57889729,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430578165,6.09053992,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430578380,6.533,4555.8,4555.1,1e-08]
["bitfinex","ETHUSD",1755430578381,1.26,4555.8,4555.1,1e-08]
["bitfinex","ETHUSD",1755430578554,2.19529329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430578757,5.62829329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430580074,5.63229329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430581638,2.19529329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430581838,5.63129329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430582067,2.19529329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755430582373,3.434,4555.2,4555.1,0.91990001]
["bitfinex","ETHUSD",1755430582540,3.434,4555.2,4555.1,0.92090001]
["bitfinex","ETHUSD",1755430582953,1.59,4555.8,4555.1,0.92090001]
["bitfinex","ETHUSD",1755430583159,5.63005647,4555.7,4555.1,0.92090001]
["bitfinex","ETHUSD",1755430583544,3.434,4555.6,4555.2,0.4387]
["bitfinex","ETHUSD",1755430583743,3.434,4555.5,4555.3,0.4812]
["bitfinex","ETHUSD",1755430583950,3.434,4555.5,4555.4,0.9199]
["bitfinex","ETHUSD",1755430584145,0.93,4555.8,4555.4,0.9199]
["bitfinex","ETHUSD",1755430584478,3.437,4555.7,4555.5,0.9199]
["bitfinex","ETHUSD",1755430584772,3.437,4555.7,4555.6,0.9199]
["bitfinex","ETHUSD",1755430587078,0.93,4555.8,4555.6,0.4387]
["bitfinex","ETHUSD",1755430587278,3.434,4555.7,4555.4,0.1096]
["bitfinex","ETHUSD",1755430587780,3.434,4555.7,4555.5,0.9199]
["bitfinex","ETHUSD",1755430587976,3.434,4555.7,4555.4,0.1096]
["bitfinex","ETHUSD",1755430588182,3.434,4555.7,4555.6,0.9199]
["bitfinex","ETHUSD",1755430590264,3.43,4555.7,4555.6,0.9199]
["bitfinex","ETHUSD",1755430590468,3.43,4555.7,4555.6,1.2423718]
["bitfinex","ETHUSD",1755430590666,3.43,4555.7,4555.6,0.9199]
["bitfinex","ETHUSD",1755430590861,3.43,4555.7,4555.6,3.11500053]
["bitfinex","ETHUSD",1755430591462,0.6,4555.8,4555.6,0.9199]
["bitfinex","ETHUSD",1755430591800,3.429,4555.7,4555.4,2.3047899]
["bitfinex","ETHUSD",1755430592485,3.429,4555.7,4555.5,0.9199]
["bitfinex","ETHUSD",1755430592691,3.759,4555.7,4555.5,0.9199]
["bitfinex","ETHUSD",1755430592888,3.759,4555.7,4555.6,0.9199]
["bitfinex","ETHUSD",1755430593889,4.089,4555.7,4555.6,0.9199]
["bitfinex","ETHUSD",1755430594996,0.66,4555.7,4555.6,0.9199]
["bitfinex","ETHUSD",1755430595166,0.71,4556.5,4555.6,4.24236478]
["bitfinex","ETHUSD",1755430595167,0.11,4556.5,4555.6,4.24236478]
["bitfinex","ETHUSD",1755430595377,0.11,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1755430595707,0.11,4556.5,4556.4,2.21666227]
["bitfinex","ETHUSD",1755430595873,0.11,4556.5,4556.4,6.11641512]
["bitfinex","ETHUSD",1755430596063,0.11,4556.5,4556.4,6.32583498]
["bitfinex","ETHUSD",1755430596258,0.11,4556.5,4556.4,6.11641512]
["bitfinex","ETHUSD",1755430597262,0.11,4556.5,4556.4,9.55841512]
["bitfinex","ETHUSD",1755430598990,0.002,4557.2,4556.7,0.55]
["bitfinex","ETHUSD",1755430599202,0.002,4557.2,4557.1,2.744378]
["bitfinex","ETHUSD",1755430599406,0.002,4557.2,4557.1,5.76632178]
["bitfinex","ETHUSD",1755430599705,0.11,4557.5,4557.1,7.46215495]
["bitfinex","ETHUSD",1755430599900,0.002,4557.9,4557.8,5.74404098]
["bitfinex","ETHUSD",1755430600103,0.002,4557.9,4557.8,9.18504098]
["bitfinex","ETHUSD",1755430600306,0.002,4557.9,4557.8,10.10674098]
["bitfinex","ETHUSD",1755430600604,0.002,4557.9,4557.8,10.10874098]
["bitfinex","ETHUSD",1755430600910,0.002,4557.9,4557.8,11.33902637]
["bitfinex","ETHUSD",1755430601123,0.11,4558.5,4558.4,2.74375219]
["bitfinex","ETHUSD",1755430601285,0.11,4558.5,4558.4,9.34868971]
["bitfinex","ETHUSD",1755430601487,0.11,4558.5,4558.4,10.24845219]
["bitfinex","ETHUSD",1755430603303,0.002,4559.2,4558.7,5.74360782]
["bitfinex","ETHUSD",1755430603631,0.002,4559.2,4558.9,2.74351159]
["bitfinex","ETHUSD",1755430603787,0.002,4559.2,4558.9,9.18351159]
["bitfinex","ETHUSD",1755430603994,0.002,4559.2,4558.9,10.10521159]
["bitfinex","ETHUSD",1755430604593,0.002,4559.2,4558.9,6.66521159]
["bitfinex","ETHUSD",1755430604809,0.002,4559.2,4558.9,10.10521159]
["bitfinex","ETHUSD",1755430605011,0.002,4559.2,4558.9,11.48811341]
["bitfinex","ETHUSD",1755430605493,0.002,4559.2,4558.9,11.59771341]
["bitfinex","ETHUSD",1755430608600,0.002,4559.2,4559.1,2.74341536]
["bitfinex","ETHUSD",1755430608926,0.002,4559.2,4559.1,2.76534951]
["bitfinex","ETHUSD",1755430609123,0.002,4559.2,4559.1,3.68704951]
["bitfinex","ETHUSD",1755430609318,0.002,4559.2,4559.1,5.06835099]
["bitfinex","ETHUSD",1755430609538,0.002,4559.2,4559.1,5.04641684]
["bitfinex","ETHUSD",1755430609899,0.04,4560.4,4559.4,2.74327104]
["bitfinex","ETHUSD",1755430610103,0.04,4560.4,4559.4,6.44947261]
["bitfinex","ETHUSD",1755430610512,0.04,4560.4,4559.4,7.37117261]
["bitfinex","ETHUSD",1755430610716,0.04,4560.4,4559.4,8.76575674]
["bitfinex","ETHUSD",1755430611014,0.002,4560.2,4559.8,3.55]
["bitfinex","ETHUSD",1755430611337,0.002,4560.2,4560.1,2.74293436]
["bitfinex","ETHUSD",1755430611543,0.002,4560.2,4560.1,3.97210085]
["bitfinex","ETHUSD",1755430611836,0.002,4560.2,4560.1,4.08170085]
["bitfinex","ETHUSD",1755430612935,0.002,4560.2,4560.1,7.51270085]
["bitfinex","ETHUSD",1755430614219,0.002,4560.2,4560.1,7.94730085]
["bitfinex","ETHUSD",1755430615531,0.002,4560.2,4560.1,7.51270085]
["bitfinex","ETHUSD",1755430615729,0.002,4560.2,4560.1,7.50970085]
["bitfinex","ETHUSD",1755430617509,0.002,4560.2,4560.1,7.94430085]
["bitfinex","ETHUSD",1755430617840,0.002,4560.2,4560.1,11.43140085]
["bitfinex","ETHUSD",1755430619848,0.04,4560.4,4560.2,5.74288627]
["bitfinex","ETHUSD",1755430620053,0.04,4560.4,4560.3,10.66397347]
["bitfinex","ETHUSD",1755430620217,0.04,4560.4,4560.3,11.58567347]
["bitfinex","ETHUSD",1755430621546,0.04,4560.4,4560.3,11.09857347]
["bitfinex","ETHUSD",1755430622352,0.04,4560.4,4560.3,11.58567347]
["bitfinex","ETHUSD",1755430625232,0.04,4560.4,4560.3,11.09857347]
["bitfinex","ETHUSD",1755430625433,0.04,4560.4,4560.3,10.66397347]
["bitfinex","ETHUSD",1755430625648,0.04,4560.4,4560.3,10.65997347]
["bitfinex","ETHUSD",1755430626352,0.51035552,4560.4,4560.3,10.65997347]
["bitfinex","ETHUSD",1755430626735,0.04,4560.4,4560.3,10.65997347]
["bitfinex","ETHUSD",1755430626916,0.51035523,4560.4,4560.3,10.65997347]
["bitfinex","ETHUSD",1755430627115,0.04,4560.4,4560.3,10.65997347]
["bitfinex","ETHUSD",1755430627331,0.51074105,4560.4,4560.3,10.65997347]
["bitfinex","ETHUSD",1755430627753,0.18074105,4560.4,4560.3,10.65997347]
["bitfinex","ETHUSD",1755430627959,0.18074105,4560.4,4560.3,11.64451447]
["bitfinex","ETHUSD",1755430628160,0.11,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755430628358,0.11,4560.5,4560.4,3.65539721]
["bitfinex","ETHUSD",1755430628761,0.11,4560.5,4560.4,3.76499721]
["bitfinex","ETHUSD",1755430629057,0.11,4560.5,4560.4,4.25102511]
["bitfinex","ETHUSD",1755430629227,0.11,4560.5,4560.4,4.70289721]
["bitfinex","ETHUSD",1755430630257,0.11,4560.5,4560.4,4.22909721]
["bitfinex","ETHUSD",1755430631632,0.11,4560.5,4560.4,5.22252511]
["bitfinex","ETHUSD",1755430631828,0.11,4560.5,4560.4,5.20059721]
["bitfinex","ETHUSD",1755430632342,0.11,4560.5,4560.4,4.70289721]
["bitfinex","ETHUSD",1755430632550,0.11,4560.5,4560.4,4.22909721]
["bitfinex","ETHUSD",1755430632782,1.047,4560.5,4560.4,2.7664901]
["bitfinex","ETHUSD",1755430632987,1.047,4560.5,4560.4,9.1754901]
["bitfinex","ETHUSD",1755430633280,1.047,4560.5,4560.4,6.9837]
["bitfinex","ETHUSD",1755430634186,1.047,4560.5,4559.6,0.001]
["bitfinex","ETHUSD",1755430634354,3.12981535,4560.4,4560.0,0.1096]
["bitfinex","ETHUSD",1755430634684,0.32398153,4560.3,4560.0,0.1096]
["bitfinex","ETHUSD",1755430634910,0.937,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755430639752,1.40972995,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755430642295,0.93682995,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755430642696,1.40972995,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755430644094,0.47272995,4560.2,4560.1,2.19393436]
["bitfinex","ETHUSD",1755430644296,0.47272995,4560.2,4560.1,2.4242878]
["bitfinex","ETHUSD",1755430644796,0.112,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755430645094,0.58451263,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755430645274,0.112,4560.5,4560.4,5.7761901]
["bitfinex","ETHUSD",1755430645473,0.112,4560.5,4560.4,6.2738901]
["bitfinex","ETHUSD",1755430645658,0.112,4560.5,4560.4,7.48400218]
["bitfinex","ETHUSD",1755430646302,0.112,4560.5,4560.4,7.59600218]
["bitfinex","ETHUSD",1755430648103,1e-08,4560.5,4560.4,7.59600218]
["bitfinex","ETHUSD",1755430648270,1e-08,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1755430648471,1e-08,4560.7,4560.6,6.83379048]
["bitfinex","ETHUSD",1755430648671,1e-08,4560.7,4560.6,10.21386355]
["bitfinex","ETHUSD",1755430648970,1e-08,4560.7,4560.6,10.68766355]
["bitfinex","ETHUSD",1755430649664,1e-08,4560.7,4560.6,10.21386355]
["bitfinex","ETHUSD",1755430651303,1e-08,4560.7,4560.6,11.18536355]
["bitfinex","ETHUSD",1755430652478,1e-08,4560.7,4560.6,10.21486355]
["bitfinex","ETHUSD",1755430652888,1e-08,4560.7,4560.6,5.59469394]
["bitfinex","ETHUSD",1755430653089,1e-08,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1755430653296,0.93700001,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1755430653508,0.93700001,4560.7,4560.6,8.59469394]
["bitfinex","ETHUSD",1755430654202,0.93700001,4560.7,4560.6,6.402]
["bitfinex","ETHUSD",1755430654501,0.93700001,4560.7,4560.4,0.112]
["bitfinex","ETHUSD",1755430654706,0.93700001,4560.7,4560.4,2.19278862]
["bitfinex","ETHUSD",1755430654707,0.937,4560.6,4560.4,2.19278862]
["bitfinex","ETHUSD",1755430655004,0.937,4560.5,4560.4,8.59478862]
["bitfinex","ETHUSD",1755430655202,1e-08,4560.7,4560.5,2.19273568]
["bitfinex","ETHUSD",1755430655361,0.937,4560.6,4560.5,2.19273568]
["bitfinex","ETHUSD",1755430655782,1e-08,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1755430655977,1e-08,4560.7,4560.6,9.18688894]
["bitfinex","ETHUSD",1755430656174,1e-08,4560.7,4560.6,9.16496201]
["bitfinex","ETHUSD",1755430656795,1e-08,4560.7,4560.6,9.82377401]
["bitfinex","ETHUSD",1755430658571,1e-08,4560.7,4560.6,10.83127401]
["bitfinex","ETHUSD",1755430662998,1e-08,4560.7,4560.6,10.36887401]
["bitfinex","ETHUSD",1755430663514,1e-08,4560.7,4560.6,10.83127401]
["bitfinex","ETHUSD",1755430666100,1e-08,4560.7,4560.6,6.69365294]
["bitfinex","ETHUSD",1755430666409,1e-08,4560.7,4560.6,10.08765294]
["bitfinex","ETHUSD",1755430667615,1e-08,4560.7,4560.6,10.52315294]
["bitfinex","ETHUSD",1755430667801,1e-08,4560.7,4560.6,10.98555294]
["bitfinex","ETHUSD",1755430667978,1e-08,4560.7,4560.6,10.08765294]
["bitfinex","ETHUSD",1755430668406,1e-08,4560.7,4560.6,10.98555294]
["bitfinex","ETHUSD",1755430669501,1e-08,4560.7,4560.6,10.98655294]
["bitfinex","ETHUSD",1755430674084,1e-08,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755430674286,1e-08,4561.0,4560.9,10.19049517]
["bitfinex","ETHUSD",1755430674485,1e-08,4561.0,4560.9,11.19799517]
["bitfinex","ETHUSD",1755430674686,1e-08,4561.0,4560.9,11.28581117]
["bitfinex","ETHUSD",1755430680404,0.002,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1755430680405,1e-08,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1755430680732,1e-08,4561.2,4561.1,8.57745357]
["bitfinex","ETHUSD",1755430681038,1e-08,4561.2,4561.1,10.36018004]
["bitfinex","ETHUSD",1755430681216,1e-08,4561.2,4561.1,10.47018004]
["bitfinex","ETHUSD",1755430681426,1e-08,4561.2,4561.1,10.93258004]
["bitfinex","ETHUSD",1755430681619,1e-08,4561.2,4561.1,10.47018004]
["bitfinex","ETHUSD",1755430681818,1e-08,4561.2,4561.1,10.03468004]
["bitfinex","ETHUSD",1755430682943,1e-08,4561.2,4561.1,10.93258004]
["bitfinex","ETHUSD",1755430683713,1e-08,4561.2,4561.1,10.47018004]
["bitfinex","ETHUSD",1755430689260,1e-08,4561.2,4561.1,6.64968004]
["bitfinex","ETHUSD",1755430689427,1e-08,4561.2,4561.1,10.02968004]
["bitfinex","ETHUSD",1755430691318,0.91160001,4561.2,4561.1,10.02968004]
["bitfinex","ETHUSD",1755430691722,0.45160001,4561.2,4561.1,10.02968004]
["bitfinex","ETHUSD",1755430691917,1e-08,4561.2,4561.1,10.02968004]
["bitfinex","ETHUSD",1755430697460,0.91160001,4561.2,4561.1,5.19245357]
["bitfinex","ETHUSD",1755430697759,0.91160001,4561.2,4561.1,8.56545357]
["bitfinex","ETHUSD",1755430698261,1e-08,4561.2,4561.1,8.56545357]
["bitfinex","ETHUSD",1755430700968,0.002,4561.7,4561.1,8.56545357]
["bitfinex","ETHUSD",1755430700969,1e-08,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1755430701131,1e-08,4561.8,4561.7,8.5661652]
["bitfinex","ETHUSD",1755430701465,0.91160001,4561.8,4561.7,8.6757652]
["bitfinex","ETHUSD",1755430701972,0.91160001,4561.8,4561.7,8.6767652]
["bitfinex","ETHUSD",1755430702169,0.91160001,4561.8,4561.7,5.3017652]
["bitfinex","ETHUSD",1755430702480,0.91160001,4561.8,4561.7,8.6757652]
["bitfinex","ETHUSD",1755430703265,1e-08,4561.8,4561.7,8.6757652]
["bitfinex","ETHUSD",1755430705984,0.91160001,4561.8,4561.7,5.3017652]
["bitfinex","ETHUSD",1755430706160,0.91160001,4561.8,4561.7,8.6737652]
["bitfinex","ETHUSD",1755430706971,0.45160001,4561.8,4561.7,8.6737652]
["bitfinex","ETHUSD",1755430707283,1e-08,4561.8,4561.7,8.6737652]
["bitfinex","ETHUSD",1755430708847,0.45160001,4561.8,4561.7,8.6737652]
["bitfinex","ETHUSD",1755430709153,0.91160001,4561.8,4561.7,8.6727652]
["bitfinex","ETHUSD",1755430710685,0.91160001,4561.8,4561.7,5.6727652]
["bitfinex","ETHUSD",1755430712058,0.91160001,4561.8,4561.7,5.6717652]
["bitfinex","ETHUSD",1755430713190,1e-08,4561.8,4561.7,5.3017652]
["bitfinex","ETHUSD",1755430713363,1e-08,4561.8,4561.7,9.42016782]
["bitfinex","ETHUSD",1755430715211,1e-08,4561.8,4561.7,10.35256782]
["bitfinex","ETHUSD",1755430715577,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1755430715782,0.002,4562.1,4562.0,8.56202104]
["bitfinex","ETHUSD",1755430716080,0.002,4562.1,4562.0,9.60862104]
["bitfinex","ETHUSD",1755430716294,0.002,4562.1,4562.0,10.86363223]
["bitfinex","ETHUSD",1755430719306,0.002,4562.1,4562.0,10.95143523]
["bitfinex","ETHUSD",1755430719702,0.002,4562.1,4562.0,10.45983523]
["bitfinex","ETHUSD",1755430720012,0.002,4562.1,4562.0,10.95143523]
["bitfinex","ETHUSD",1755430721928,1e-08,4562.2,4562.1,5.19197299]
["bitfinex","ETHUSD",1755430722092,1e-08,4562.2,4562.1,7.02552263]
["bitfinex","ETHUSD",1755430722425,1e-08,4562.2,4562.1,7.96252263]
["bitfinex","ETHUSD",1755430722626,1e-08,4562.2,4562.1,8.07252263]
["bitfinex","ETHUSD",1755430725806,1e-08,4562.2,4562.1,7.13552263]
["bitfinex","ETHUSD",1755430726042,1e-08,4562.2,4562.1,7.58092263]
["bitfinex","ETHUSD",1755430726331,0.042,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755430726526,0.042,4562.4,4562.3,10.10131896]
["bitfinex","ETHUSD",1755430726702,0.042,4562.4,4562.3,10.21091896]
["bitfinex","ETHUSD",1755430727034,0.042,4562.4,4562.3,10.76631896]
["bitfinex","ETHUSD",1755430727902,0.042,4562.4,4562.3,11.25791896]
["bitfinex","ETHUSD",1755430729634,0.042,4562.4,4562.3,10.76631896]
["bitfinex","ETHUSD",1755430730212,0.042,4562.4,4562.3,10.32091896]
["bitfinex","ETHUSD",1755430730940,0.042,4562.4,4562.3,10.76631896]
["bitfinex","ETHUSD",1755430734708,0.042,4562.4,4562.3,10.32091896]
["bitfinex","ETHUSD",1755430737649,0.042,4562.4,4562.3,10.31391896]
["bitfinex","ETHUSD",1755430740619,0.042,4562.4,4562.3,10.75931896]
["bitfinex","ETHUSD",1755430740926,0.042,4562.4,4562.3,10.31391896]
["bitfinex","ETHUSD",1755430741261,0.00132568,4562.4,4562.3,10.75931896]
["bitfinex","ETHUSD",1755430743044,0.00132568,4562.4,4562.3,10.31391896]
["bitfinex","ETHUSD",1755430748264,0.00132568,4562.4,4562.3,11.22601896]
["bitfinex","ETHUSD",1755430749553,0.00132568,4562.4,4562.3,10.77241896]
["bitfinex","ETHUSD",1755430751173,0.00046121,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755430751376,0.00046121,4562.6,4562.5,6.92501311]
["bitfinex","ETHUSD",1755430751584,0.00046121,4562.6,4562.5,9.92501311]
["bitfinex","ETHUSD",1755430752586,0.00046121,4562.6,4562.5,10.01280611]
["bitfinex","ETHUSD",1755430752757,0.46036121,4562.6,4562.5,10.01280611]
["bitfinex","ETHUSD",1755430755802,0.90256121,4562.6,4562.5,8.63557382]
["bitfinex","ETHUSD",1755430756500,0.90256121,4562.6,4562.5,8.54778082]
["bitfinex","ETHUSD",1755430758092,0.90256121,4562.6,4562.5,6.356]
["bitfinex","ETHUSD",1755430758406,0.90256121,4562.6,4562.1,0.001]
["bitfinex","ETHUSD",1755430758687,0.9021,4562.5,4562.2,3.0]
["bitfinex","ETHUSD",1755430758885,0.9021,4562.4,4562.2,3.0]
["bitfinex","ETHUSD",1755430759091,0.9021,4562.3,4562.1,5.19296903]
["bitfinex","ETHUSD",1755430759254,0.4422,4562.2,4562.1,5.19296903]
["bitfinex","ETHUSD",1755430759455,0.9021,4562.2,4562.1,3.001]
["bitfinex","ETHUSD",1755430760485,0.9021,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755430765789,0.9021,4562.2,4562.1,0.1106]
["bitfinex","ETHUSD",1755430769869,0.00046121,4562.6,4562.1,0.1106]
["bitfinex","ETHUSD",1755430770071,0.90256121,4562.6,4562.2,3.356]
["bitfinex","ETHUSD",1755430770301,0.90256121,4562.6,4562.2,5.54792493]
["bitfinex","ETHUSD",1755430770494,0.90256121,4562.6,4562.3,0.02191876]
["bitfinex","ETHUSD",1755430770769,0.00046121,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755430770965,0.00046121,4562.6,4562.5,2.32329862]
["bitfinex","ETHUSD",1755430771172,0.00046121,4562.6,4562.5,2.30138082]
["bitfinex","ETHUSD",1755430771367,0.00046121,4562.6,4562.5,0.1096]
["bitfinex","ETHUSD",1755430772901,0.90256121,4562.6,4562.5,0.1096]
["bitfinex","ETHUSD",1755430773109,0.46036121,4562.6,4562.5,0.1096]
["bitfinex","ETHUSD",1755430773277,0.90256121,4562.6,4562.5,0.1096]
["bitfinex","ETHUSD",1755430774173,2.19181746,4562.5,4562.3,3.356]
["bitfinex","ETHUSD",1755430774370,0.30963787,4562.4,4562.3,3.4656]
["bitfinex","ETHUSD",1755430774573,3.40356673,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755430774915,1.21173787,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755430775202,3.09392886,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755430775603,0.9021,4562.4,4562.1,0.001]
["bitfinex","ETHUSD",1755430775809,3.1177769,4562.3,4562.1,0.001]
["bitfinex","ETHUSD",1755430776182,3.11782494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755430776384,3.65099187,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755430782486,2.72509187,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755430782680,3.65099187,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755430784916,3.67297853,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755430785156,4.14534735,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755430786127,4.14534735,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430786301,4.12336069,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430786501,4.14538715,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430786896,7.50138715,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430787100,7.47940049,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755430787386,2.19206909,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1755430787584,6.82924736,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1755430787826,7.7331607,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1755430791310,12.43176067,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1755430792515,2.19221325,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755430792707,5.57019991,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755430793042,7.5892888,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755430799745,12.28788877,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755430799921,12.28788877,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755430801250,11.36198877,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755430802033,11.81988877,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755430802213,12.28788877,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755430803031,12.28788877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430804058,11.81988877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430804261,11.36198877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430804758,11.81988877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430805353,12.28788877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430805764,11.81988877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430806116,12.24748877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430806346,11.81988877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430807261,11.36198877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430807458,11.36298877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430810852,13.67198877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430811058,11.36298877,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430813355,11.36298877,4561.6,4561.5,0.92990001]
["bitfinex","ETHUSD",1755430813356,8.00598877,4561.6,4561.5,0.92990001]
["bitfinex","ETHUSD",1755430813557,11.36198877,4561.6,4561.5,0.92990001]
["bitfinex","ETHUSD",1755430814128,11.36198877,4561.6,4561.5,0.43500001]
["bitfinex","ETHUSD",1755430814658,11.36198877,4561.6,4561.5,0.92990001]
["bitfinex","ETHUSD",1755430815063,8.00598877,4561.6,4561.5,0.92990001]
["bitfinex","ETHUSD",1755430815267,10.82882184,4561.6,4561.5,0.92990001]
["bitfinex","ETHUSD",1755430815435,5.28060859,4561.6,4561.5,0.92990001]
["bitfinex","ETHUSD",1755430815631,3.82840862,4561.6,4561.5,0.92990001]
["bitfinex","ETHUSD",1755430816362,0.002,4562.2,4561.5,0.92990001]
["bitfinex","ETHUSD",1755430816662,3.82906878,4562.1,4561.7,0.1096]
["bitfinex","ETHUSD",1755430816967,3.356,4562.1,4561.8,0.9289]
["bitfinex","ETHUSD",1755430817262,3.356,4562.0,4561.9,0.9289]
["bitfinex","ETHUSD",1755430817462,3.356,4562.0,4561.7,0.1096]
["bitfinex","ETHUSD",1755430817631,3.37798666,4562.0,4561.7,0.1096]
["bitfinex","ETHUSD",1755430817826,3.356,4562.0,4561.7,0.1096]
["bitfinex","ETHUSD",1755430818246,3.356,4562.0,4561.8,0.9289]
["bitfinex","ETHUSD",1755430818445,3.356,4562.0,4561.7,0.768339]
["bitfinex","ETHUSD",1755430818666,3.356,4562.0,4561.9,0.9289]
["bitfinex","ETHUSD",1755430819267,0.02198666,4562.0,4561.9,0.9289]
["bitfinex","ETHUSD",1755430819563,3.37698666,4562.0,4561.9,0.9289]
["bitfinex","ETHUSD",1755430819970,3.355,4562.0,4561.5,0.43500001]
["bitfinex","ETHUSD",1755430820197,2.19221325,4561.6,4561.5,0.43500001]
["bitfinex","ETHUSD",1755430820367,5.56919991,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430820572,5.54721325,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430821168,6.01948281,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430821367,7.77253273,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430823270,6.89413273,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430826371,3.53913273,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430826580,6.89413273,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430826799,11.5927327,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430829100,11.5927327,4561.6,4561.5,0.43500001]
["bitfinex","ETHUSD",1755430829404,8.2377327,4561.6,4561.5,0.43500001]
["bitfinex","ETHUSD",1755430829605,11.5927327,4561.6,4561.5,0.43500001]
["bitfinex","ETHUSD",1755430829902,11.5927327,4561.6,4561.5,0.00100001]
["bitfinex","ETHUSD",1755430831478,2.19230937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430831879,5.54730937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430832090,6.12917893,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430832294,6.12917893,4561.4,4561.3,0.435]
["bitfinex","ETHUSD",1755430834106,2.77417893,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430834311,6.01459603,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430834500,6.46487893,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430835724,6.46487893,4561.4,4561.3,0.9486]
["bitfinex","ETHUSD",1755430836026,6.12917893,4561.4,4561.3,0.9486]
["bitfinex","ETHUSD",1755430837220,2.77417893,4561.4,4561.3,0.9486]
["bitfinex","ETHUSD",1755430837386,5.65590937,4561.4,4561.3,0.9486]
["bitfinex","ETHUSD",1755430837592,2.77417893,4561.4,4561.3,0.9486]
["bitfinex","ETHUSD",1755430837898,5.65590937,4561.4,4561.3,0.9486]
["bitfinex","ETHUSD",1755430838107,6.12817893,4561.4,4561.3,0.9486]
["bitfinex","ETHUSD",1755430838313,10.8267789,4561.4,4561.3,0.9486]
["bitfinex","ETHUSD",1755430839024,10.8267789,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430840624,11.7898789,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430842404,11.3233789,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430844136,10.8267789,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430845634,11.3233789,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430846140,10.8267789,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430847344,7.09127893,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430847642,7.09208732,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430848506,6.62558732,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430849148,6.01938732,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430849344,6.12898732,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430849510,7.05406449,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430849706,8.01716449,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1755430852946,8.01716449,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1755430852947,2.19245357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755430853139,6.04151818,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755430853311,6.41440427,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755430853648,2.19269394,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755430853859,6.04175855,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755430854149,7.09247189,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755430855452,10.09247189,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755430855731,2.19274202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430855925,3.18440663,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430856110,3.65090663,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430856956,3.18440663,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430857125,6.82367938,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430857338,3.44769272,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430857541,7.21687938,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430857756,7.19489272,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430858517,11.89349269,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430858718,11.50029269,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430860653,11.00369269,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430860949,11.00369269,4560.5,4560.4,0.94760001]
["bitfinex","ETHUSD",1755430860950,10.82801994,4560.5,4560.4,0.94760001]
["bitfinex","ETHUSD",1755430862017,8.63527792,4560.5,4560.4,0.94760001]
["bitfinex","ETHUSD",1755430862212,10.35494199,4560.5,4560.4,0.94760001]
["bitfinex","ETHUSD",1755430863047,8.16219997,4560.5,4560.4,0.94760001]
["bitfinex","ETHUSD",1755430863914,10.35494199,4560.5,4560.4,0.94760001]
["bitfinex","ETHUSD",1755430864950,5.65634202,4560.5,4560.4,0.94760001]
["bitfinex","ETHUSD",1755430865767,5.65634202,4560.5,4560.4,0.44970001]
["bitfinex","ETHUSD",1755430866460,5.65634202,4560.5,4560.4,0.93210001]
["bitfinex","ETHUSD",1755430867024,5.65634202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430867224,6.44124084,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430867834,6.91327953,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430868446,7.36387953,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430868654,7.80407953,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430869765,6.91327953,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430869930,3.55927953,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430870349,6.44024084,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430870662,3.55927953,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430870846,6.91227953,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430871869,3.55927953,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430872165,6.91227953,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430872531,6.91427953,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430876470,3.56127953,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430876635,6.91427953,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430877538,6.91427953,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430877739,3.45167953,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430878058,6.12938071,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430878243,2.77638071,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430878569,5.65734202,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430878772,6.12938071,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430879769,10.82798068,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430880286,5.28223866,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430880468,10.82798068,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430882068,10.82798068,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430882367,10.82798068,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430883139,10.82798068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430884468,10.82798068,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430884858,10.82798068,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430885745,10.82798068,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430885939,10.82798068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430886253,10.82698068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430888473,10.82698068,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430892684,10.82698068,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430893081,8.63423866,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430893280,10.82698068,4560.5,4560.4,0.93870001]
["bitfinex","ETHUSD",1755430893481,10.82698068,4560.5,4560.4,0.45630001]
["bitfinex","ETHUSD",1755430895862,10.82698068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430896481,7.47498068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430896688,10.82698068,4560.5,4560.4,0.91660001]
["bitfinex","ETHUSD",1755430897362,10.82698068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430897886,10.82698068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430898785,11.75748068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430899389,7.47498068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430899579,11.32058068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430900694,11.75648068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430901186,11.32058068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430903957,10.82598068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430904158,10.82598068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430904362,10.82598068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430905103,11.32058068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430906099,11.75648068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430907303,10.82598068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430908069,11.32058068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430909405,10.82598068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430910466,11.32058068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430910668,11.75648068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430912607,11.32058068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430913272,10.82598068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430913691,10.82598068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430913906,7.47498068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430914073,10.82598068,4560.5,4560.4,0.91660001]
["bitfinex","ETHUSD",1755430914901,10.82598068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430915465,10.82598068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430918702,10.82598068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430919078,11.75648068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430920177,11.32058068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430920373,10.82598068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430920572,10.82498068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430921108,10.82498068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430925091,7.47498068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430925278,10.82498068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430925700,10.82498068,4560.5,4560.4,0.92600001]
["bitfinex","ETHUSD",1755430925897,10.82498068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430927313,7.47498068,4560.5,4560.4,0.44020001]
["bitfinex","ETHUSD",1755430927484,10.82498068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430929615,7.47498068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430929785,10.82498068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430929981,7.47498068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430930319,8.63223866,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430930684,10.82498068,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430932622,10.82498068,4560.5,4560.4,0.42870001]
["bitfinex","ETHUSD",1755430933134,10.82498068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430933307,10.82498068,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430933717,10.82498068,4560.5,4560.4,0.42870001]
["bitfinex","ETHUSD",1755430934246,10.82498068,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430935291,10.82498068,4560.5,4560.4,0.42870001]
["bitfinex","ETHUSD",1755430935523,8.16019997,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430935823,8.15919997,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430936351,4.81019997,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430936487,8.15919997,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430938124,4.81019997,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430938395,8.15919997,4560.5,4560.4,1.22944007]
["bitfinex","ETHUSD",1755430938940,8.15919997,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430939356,4.81019997,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430939861,3.4606,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430940157,3.351,4560.5,4560.4,3.10729011]
["bitfinex","ETHUSD",1755430940725,3.351,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430941534,3.351,4560.5,4560.4,1.44872617]
["bitfinex","ETHUSD",1755430943719,3.351,4560.5,4560.4,0.96292617]
["bitfinex","ETHUSD",1755430943926,3.351,4560.5,4560.4,0.42870001]
["bitfinex","ETHUSD",1755430945249,3.351,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755430947874,3.351,4560.5,4560.4,0.42870001]
["bitfinex","ETHUSD",1755430948170,3.351,4560.5,4560.4,0.91450001]
["bitfinex","ETHUSD",1755430948867,3.351,4560.5,4560.4,0.42870001]
["bitfinex","ETHUSD",1755430949371,3.351,4560.5,4560.4,3.38460266]
["bitfinex","ETHUSD",1755430949590,3.35,4560.5,4560.4,3.38460266]
["bitfinex","ETHUSD",1755430950274,0.002,4560.5,4560.4,6.38460266]
["bitfinex","ETHUSD",1755430950982,0.002,4560.5,4560.4,6.49420266]
["bitfinex","ETHUSD",1755430951279,0.002,4560.5,4560.4,6.60380266]
["bitfinex","ETHUSD",1755430956875,0.002,4560.5,4560.4,6.49420266]
["bitfinex","ETHUSD",1755430958170,0.00010745,4560.5,4560.4,6.49420266]
["bitfinex","ETHUSD",1755430962586,1.03957116,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755430962751,1.03957116,4561.5,4561.4,9.86217796]
["bitfinex","ETHUSD",1755430964674,1.03957116,4561.5,4561.4,10.63353027]
["bitfinex","ETHUSD",1755430966081,1.03957116,4561.5,4561.4,9.74813027]
["bitfinex","ETHUSD",1755430967185,1.03957116,4561.5,4561.4,9.85773027]
["bitfinex","ETHUSD",1755430967389,1.03957116,4561.5,4561.4,10.74313027]
["bitfinex","ETHUSD",1755430968894,1.03957116,4561.5,4561.4,10.08449127]
["bitfinex","ETHUSD",1755430969594,1.03957116,4561.5,4561.4,9.63389127]
["bitfinex","ETHUSD",1755430969771,1.03957116,4561.5,4561.4,9.19909127]
["bitfinex","ETHUSD",1755430970292,1.03957116,4561.5,4561.4,5.85309127]
["bitfinex","ETHUSD",1755430970499,1.03957116,4561.5,4561.4,9.19809127]
["bitfinex","ETHUSD",1755430971296,1.03957116,4561.5,4561.4,5.74037796]
["bitfinex","ETHUSD",1755430971487,1.03957116,4561.5,4561.4,9.08537796]
["bitfinex","ETHUSD",1755430973299,1.03957116,4561.5,4561.4,9.52017796]
["bitfinex","ETHUSD",1755430974302,1.03957116,4561.5,4561.4,9.08537796]
["bitfinex","ETHUSD",1755430974600,1.03957116,4561.5,4561.4,5.74037796]
["bitfinex","ETHUSD",1755430974772,1.03957116,4561.5,4561.4,9.08537796]
["bitfinex","ETHUSD",1755430977105,1.03957116,4561.5,4561.4,9.52017796]
["bitfinex","ETHUSD",1755430977277,1.03957116,4561.5,4561.4,9.08537796]
["bitfinex","ETHUSD",1755430978388,1.03957116,4561.5,4561.4,9.52017796]
["bitfinex","ETHUSD",1755430978778,1.03957116,4561.5,4561.4,9.08537796]
["bitfinex","ETHUSD",1755430979982,1.03957116,4561.5,4561.4,5.74037796]
["bitfinex","ETHUSD",1755430980184,1.03957116,4561.5,4561.4,8.64590937]
["bitfinex","ETHUSD",1755430980798,1.52657116,4561.5,4561.4,8.64590937]
["bitfinex","ETHUSD",1755430980994,1.95497116,4561.5,4561.4,8.64590937]
["bitfinex","ETHUSD",1755430981222,1.03957116,4561.5,4561.4,8.64590937]
["bitfinex","ETHUSD",1755430981922,0.002,4561.6,4561.5,5.19226131]
["bitfinex","ETHUSD",1755430982216,1e-08,4561.6,4561.5,7.75829603]
["bitfinex","ETHUSD",1755430982785,1e-08,4561.6,4561.5,7.84610603]
["bitfinex","ETHUSD",1755430986112,0.002,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1755430986412,0.002,4561.9,4561.8,8.53511714]
["bitfinex","ETHUSD",1755430986628,0.002,4561.9,4561.8,9.46001714]
["bitfinex","ETHUSD",1755430986915,0.002,4561.9,4561.8,10.88110581]
["bitfinex","ETHUSD",1755430989524,1e-08,4561.9,4561.8,10.88110581]
["bitfinex","ETHUSD",1755430991797,0.00018896,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1755430991988,0.00018896,4562.2,4562.1,8.66649271]
["bitfinex","ETHUSD",1755430992195,0.00018896,4562.2,4562.1,9.56947299]
["bitfinex","ETHUSD",1755430992544,0.00018896,4562.2,4562.1,11.21016728]
["bitfinex","ETHUSD",1755430997919,0.002,4562.7,4562.5,2.19178082]
["bitfinex","ETHUSD",1755430998229,1e-08,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1755430998412,1e-08,4562.8,4562.7,8.53368474]
["bitfinex","ETHUSD",1755430998613,1e-08,4562.8,4562.7,9.87011321]
["bitfinex","ETHUSD",1755430998800,0.45980001,4562.8,4562.7,5.19168474]
["bitfinex","ETHUSD",1755430998999,0.45980001,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1755430999000,0.93250001,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1755430999303,0.93250001,4562.8,4562.7,2.27949574]
["bitfinex","ETHUSD",1755430999531,0.93250001,4562.8,4562.7,5.62149574]
["bitfinex","ETHUSD",1755430999719,0.93250001,4562.8,4562.7,8.62149574]
["bitfinex","ETHUSD",1755431002215,1e-08,4562.8,4562.7,9.70282194]
["bitfinex","ETHUSD",1755431002535,1e-08,4562.8,4562.7,10.17492194]
["bitfinex","ETHUSD",1755431003330,1e-08,4562.8,4562.7,10.62772194]
["bitfinex","ETHUSD",1755431004304,1e-08,4562.8,4562.7,10.17492194]
["bitfinex","ETHUSD",1755431004502,1e-08,4562.8,4562.7,9.70282194]
["bitfinex","ETHUSD",1755431005236,0.002,4562.9,4562.8,5.19163671]
["bitfinex","ETHUSD",1755431005538,0.002,4562.9,4562.8,6.6002592]
["bitfinex","ETHUSD",1755431007638,0.002,4562.9,4562.8,6.6880472]
["bitfinex","ETHUSD",1755431008809,0.002,4562.9,4562.8,6.7976472]
["bitfinex","ETHUSD",1755431013131,0.9345,4562.9,4562.8,6.7976472]
["bitfinex","ETHUSD",1755431013338,0.9345,4562.9,4562.8,5.64323671]
["bitfinex","ETHUSD",1755431013537,0.9345,4562.9,4562.8,8.64323671]
["bitfinex","ETHUSD",1755431015833,0.9345,4562.9,4562.8,5.30123671]
["bitfinex","ETHUSD",1755431016215,0.9345,4562.9,4562.8,8.64223671]
["bitfinex","ETHUSD",1755431021755,0.9205,4562.9,4562.8,0.1106]
["bitfinex","ETHUSD",1755431022253,0.9205,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431024429,3.11208868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431024756,0.9205,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431025255,3.65619786,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431025476,3.76579786,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431025657,3.78778452,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431027940,3.76579786,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431033462,7.10779786,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431035041,6.18929786,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431035248,7.13749786,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431037679,3.4536,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431037877,0.1116,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431038038,3.4536,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431038568,3.344,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431038770,3.344,4562.9,4562.8,0.474]
["bitfinex","ETHUSD",1755431038973,3.344,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431041271,4.2922,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431041437,6.48378868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431041640,7.14372755,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431044273,6.68502755,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431045744,7.15562755,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431048470,6.68502755,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431049046,7.15562755,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431050348,7.62877351,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431051193,7.15817351,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431051402,6.77827351,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431052784,7.22947351,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431053018,6.11733464,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431053312,6.11733464,4562.9,4562.8,0.4506]
["bitfinex","ETHUSD",1755431053488,6.11733464,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431053671,0.58474596,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431053872,0.002,4562.9,4562.8,0.9091]
["bitfinex","ETHUSD",1755431055213,0.002,4562.9,4562.8,1.23013939]
["bitfinex","ETHUSD",1755431056005,3.343,4562.9,4562.8,1.23013939]
["bitfinex","ETHUSD",1755431056197,0.002,4562.9,4562.8,3.5313761]
["bitfinex","ETHUSD",1755431056393,0.002,4562.9,4562.8,3.21033671]
["bitfinex","ETHUSD",1755431061418,0.002,4562.9,4562.8,1.0187]
["bitfinex","ETHUSD",1755431061613,0.002,4562.9,4562.8,3.21033671]
["bitfinex","ETHUSD",1755431061792,0.002,4562.9,4562.8,3.75932744]
["bitfinex","ETHUSD",1755431062905,0.002,4562.9,4562.8,3.30082744]
["bitfinex","ETHUSD",1755431063106,0.002,4562.9,4562.8,3.75932744]
["bitfinex","ETHUSD",1755431065016,0.002,4562.9,4562.8,0.65959073]
["bitfinex","ETHUSD",1755431065214,0.002,4562.9,4562.8,0.1106]
["bitfinex","ETHUSD",1755431066835,0.002,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431066991,0.4532,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431067533,0.002,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431068694,3.343,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431068905,3.7942,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431069194,4.2648,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431069528,4.28678666,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431069725,3.36498666,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431069932,0.002,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431070134,3.343,4562.9,4562.8,0.4506]
["bitfinex","ETHUSD",1755431070302,0.002,4562.9,4562.8,0.9091]
["bitfinex","ETHUSD",1755431071010,0.002,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431074322,0.002,4562.9,4562.8,0.4506]
["bitfinex","ETHUSD",1755431074530,0.002,4562.9,4562.8,0.9091]
["bitfinex","ETHUSD",1755431075827,0.002,4562.9,4562.8,0.4506]
["bitfinex","ETHUSD",1755431076028,0.002,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431077729,0.002,4562.9,4562.8,0.4755]
["bitfinex","ETHUSD",1755431077936,0.002,4562.9,4562.8,0.9449]
["bitfinex","ETHUSD",1755431078238,0.002,4562.9,4562.8,0.4755]
["bitfinex","ETHUSD",1755431078532,0.002,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431079837,0.002,4562.9,4562.8,0.4755]
["bitfinex","ETHUSD",1755431080000,0.002,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431080202,0.002,4562.9,4562.8,0.4755]
["bitfinex","ETHUSD",1755431080538,0.002,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755431082714,0.002,4562.9,4562.8,2.66713671]
["bitfinex","ETHUSD",1755431082908,0.002,4562.9,4562.8,0.9449]
["bitfinex","ETHUSD",1755431083420,0.002,4562.9,4562.8,3.13653671]
["bitfinex","ETHUSD",1755431083937,0.002,4562.9,4562.8,0.9449]
["bitfinex","ETHUSD",1755431084251,0.002,4562.9,4562.8,0.4755]
["bitfinex","ETHUSD",1755431085015,0.002,4562.9,4562.8,3.19997028]
["bitfinex","ETHUSD",1755431085215,0.002,4562.9,4562.8,6.69128664]
["bitfinex","ETHUSD",1755431085416,0.002,4562.9,4562.8,6.77897028]
["bitfinex","ETHUSD",1755431087203,0.002,4562.9,4562.8,6.86677028]
["bitfinex","ETHUSD",1755431087403,0.002,4562.9,4562.8,9.73737028]
["bitfinex","ETHUSD",1755431087603,0.002,4562.9,4562.8,10.20677028]
["bitfinex","ETHUSD",1755431088342,0.002,4562.9,4562.8,6.86677028]
["bitfinex","ETHUSD",1755431088538,0.002,4562.9,4562.8,9.73737028]
["bitfinex","ETHUSD",1755431089356,0.002,4562.9,4562.8,9.64957028]
["bitfinex","ETHUSD",1755431089564,0.002,4562.9,4562.8,10.11897028]
["bitfinex","ETHUSD",1755431090634,0.002,4562.9,4562.8,6.77897028]
["bitfinex","ETHUSD",1755431090967,0.002,4562.9,4562.8,10.11897028]
["bitfinex","ETHUSD",1755431091266,0.002,4562.9,4562.8,6.77897028]
["bitfinex","ETHUSD",1755431091468,0.002,4562.9,4562.8,10.11897028]
["bitfinex","ETHUSD",1755431093768,0.002,4562.9,4562.8,9.17507028]
["bitfinex","ETHUSD",1755431095673,0.002,4562.9,4562.8,10.11897028]
["bitfinex","ETHUSD",1755431096352,0.002,4562.9,4562.8,9.64957028]
["bitfinex","ETHUSD",1755431097082,0.002,4562.9,4562.8,6.77897028]
["bitfinex","ETHUSD",1755431097282,0.002,4562.9,4562.8,10.11797028]
["bitfinex","ETHUSD",1755431101875,0.002,4562.9,4562.8,10.20576928]
["bitfinex","ETHUSD",1755431102582,0.00014734,4562.9,4562.8,10.20576928]
["bitfinex","ETHUSD",1755431109556,0.00014734,4562.9,4562.8,9.73636928]
["bitfinex","ETHUSD",1755431110255,0.00014734,4562.9,4562.8,10.22676928]
["bitfinex","ETHUSD",1755431112595,0.00030676,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755431112760,0.00030676,4563.1,4563.0,9.85220797]
["bitfinex","ETHUSD",1755431112960,0.00030676,4563.1,4563.0,10.31120797]
["bitfinex","ETHUSD",1755431113262,0.00030676,4563.1,4563.0,10.39899597]
["bitfinex","ETHUSD",1755431115012,0.00030676,4563.1,4563.0,10.88939597]
["bitfinex","ETHUSD",1755431115312,0.00030676,4563.1,4563.0,7.55139597]
["bitfinex","ETHUSD",1755431115463,0.00030676,4563.1,4563.0,10.39899597]
["bitfinex","ETHUSD",1755431116490,0.00030676,4563.1,4563.0,10.88939597]
["bitfinex","ETHUSD",1755431117165,0.00030676,4563.1,4563.0,10.39899597]
["bitfinex","ETHUSD",1755431118602,0.00030676,4563.1,4563.0,9.93999597]
["bitfinex","ETHUSD",1755431122173,0.00030676,4563.1,4563.0,9.85220797]
["bitfinex","ETHUSD",1755431122588,0.002,4563.2,4563.1,5.19149262]
["bitfinex","ETHUSD",1755431122775,0.002,4563.2,4563.1,6.81488484]
["bitfinex","ETHUSD",1755431122989,0.002,4563.2,4563.1,6.92448484]
["bitfinex","ETHUSD",1755431123193,0.002,4563.2,4563.1,7.87388484]
["bitfinex","ETHUSD",1755431123583,0.002,4563.2,4563.1,7.96166984]
["bitfinex","ETHUSD",1755431126779,0.002,4563.2,4563.1,7.47126984]
["bitfinex","ETHUSD",1755431127807,0.002,4563.2,4563.1,7.01226984]
["bitfinex","ETHUSD",1755431128010,0.002,4563.2,4563.1,7.47126984]
["bitfinex","ETHUSD",1755431132718,0.01232377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431132906,0.01232377,4563.5,4563.4,5.52834855]
["bitfinex","ETHUSD",1755431133116,0.01232377,4563.5,4563.4,5.63794855]
["bitfinex","ETHUSD",1755431134989,0.01232377,4563.5,4563.4,5.63694855]
["bitfinex","ETHUSD",1755431135196,0.46642377,4563.5,4563.4,5.63694855]
["bitfinex","ETHUSD",1755431135582,0.92862377,4563.5,4563.4,8.63694855]
["bitfinex","ETHUSD",1755431136721,0.93062377,4563.5,4563.4,8.63694855]
["bitfinex","ETHUSD",1755431137413,0.93062377,4563.5,4563.4,3.4456]
["bitfinex","ETHUSD",1755431137614,0.93062377,4563.5,4563.4,5.63694855]
["bitfinex","ETHUSD",1755431140425,0.93062377,4563.5,4563.4,3.4456]
["bitfinex","ETHUSD",1755431140788,0.93062377,4563.5,4563.4,0.1096]
["bitfinex","ETHUSD",1755431141212,0.93062377,4563.5,4563.4,2.30094855]
["bitfinex","ETHUSD",1755431144826,0.93062377,4563.5,4563.4,0.1096]
["bitfinex","ETHUSD",1755431145795,0.93062377,4563.5,4563.3,2.19135859]
["bitfinex","ETHUSD",1755431146028,0.9184,4563.4,4563.3,2.19135859]
["bitfinex","ETHUSD",1755431146235,0.01432377,4563.5,4563.3,2.19135859]
["bitfinex","ETHUSD",1755431146541,0.4562,4563.4,4563.3,2.19135859]
["bitfinex","ETHUSD",1755431146916,0.9184,4563.4,4563.3,2.19135859]
["bitfinex","ETHUSD",1755431147306,0.01432377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431147640,0.47052377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431147815,0.93272377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431148432,0.93272377,4563.5,4563.3,2.19139063]
["bitfinex","ETHUSD",1755431149139,0.4562,4563.4,4563.3,2.19139063]
["bitfinex","ETHUSD",1755431152714,0.01432377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431153446,0.47052377,4563.5,4563.3,2.1923846]
["bitfinex","ETHUSD",1755431154842,0.01432377,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1755431155058,0.4562,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431155348,0.4562,4563.4,4563.3,2.19239657]
["bitfinex","ETHUSD",1755431155838,0.4562,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431156046,0.01432377,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1755431156354,0.9184,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431156939,0.01432377,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1755431157142,0.01432377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431157325,0.01432377,4563.5,4563.3,2.1923861]
["bitfinex","ETHUSD",1755431157522,0.47052377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431157846,0.47052377,4563.5,4563.3,2.19239183]
["bitfinex","ETHUSD",1755431158019,0.47052377,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1755431158225,0.47052377,4563.5,4563.3,2.19238062]
["bitfinex","ETHUSD",1755431158544,0.4562,4563.4,4563.3,2.19238062]
["bitfinex","ETHUSD",1755431161443,0.4562,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431161808,0.4562,4563.4,4563.3,2.19239657]
["bitfinex","ETHUSD",1755431162010,0.01432377,4563.5,4563.3,2.19239657]
["bitfinex","ETHUSD",1755431162241,0.47052377,4563.5,4563.3,2.19239657]
["bitfinex","ETHUSD",1755431162950,0.47052377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431163239,0.01432377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431164760,0.01432377,4563.5,4563.3,2.1923739]
["bitfinex","ETHUSD",1755431164948,0.01432377,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755431166732,0.01432377,4563.5,4563.3,2.19239651]
["bitfinex","ETHUSD",1755431168930,0.01432377,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1755431169360,0.48712377,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1755431169750,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431169950,4.50457573,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431170131,4.48258907,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431173040,4.57041907,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431175841,9.26901904,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431176042,12.26901904,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431177466,15.60401904,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431180979,17.91401904,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431181151,15.60401904,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431186778,14.67141904,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431186945,14.58358904,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431187277,15.05638904,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755431187797,15.05638904,4563.4,4563.3,1e-08]
["bitfinex","ETHUSD",1755431187798,15.45428904,4563.4,4563.3,1e-08]
["bitfinex","ETHUSD",1755431187977,2.31,4563.2,4562.8,1e-08]
["bitfinex","ETHUSD",1755431188278,2.30118868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431188451,6.13082027,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431188653,7.06738461,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431189180,9.66948461,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431189351,10.7529292,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431189551,10.8407782,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431193290,15.53937817,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431195394,15.14147817,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431195720,14.66867817,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431195990,11.47122917,4562.9,4562.8,0.44480001]
["bitfinex","ETHUSD",1755431196191,11.47122917,4562.9,4562.8,0.92230001]
["bitfinex","ETHUSD",1755431196192,10.33378865,4562.9,4562.8,0.92230001]
["bitfinex","ETHUSD",1755431196858,8.14219997,4562.9,4562.8,0.92230001]
["bitfinex","ETHUSD",1755431204482,8.14419997,4562.9,4562.8,0.92230001]
["bitfinex","ETHUSD",1755431206582,3.336,4562.9,4562.8,3.11393672]
["bitfinex","ETHUSD",1755431206785,0.002,4562.9,4562.8,3.64450333]
["bitfinex","ETHUSD",1755431207081,0.002,4562.9,4562.8,4.30309233]
["bitfinex","ETHUSD",1755431208221,0.002,4562.9,4562.8,7.30309233]
["bitfinex","ETHUSD",1755431214412,0.002,4562.9,4562.8,6.82559233]
["bitfinex","ETHUSD",1755431214619,0.002,4562.9,4562.8,4.63395562]
["bitfinex","ETHUSD",1755431214916,0.002,4562.9,4562.8,6.82559233]
["bitfinex","ETHUSD",1755431215115,0.002,4562.9,4562.8,7.30309233]
["bitfinex","ETHUSD",1755431216185,0.002,4562.9,4562.8,6.82559233]
["bitfinex","ETHUSD",1755431216587,0.002,4562.9,4562.8,3.82559233]
["bitfinex","ETHUSD",1755431216829,0.002,4562.9,4562.8,0.65858901]
["bitfinex","ETHUSD",1755431216988,0.002,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431218593,0.002,4562.9,4562.8,0.10960001]
["bitfinex","ETHUSD",1755431219526,3.334,4562.9,4562.8,0.10960001]
["bitfinex","ETHUSD",1755431220303,5.52558868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431220505,4.59046909,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431220895,4.11666909,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431221495,6.30825777,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431221927,4.11666909,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431224337,6.30825777,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431224541,4.11666909,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431225251,3.334,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431225425,3.334,4562.9,4562.8,0.92230001]
["bitfinex","ETHUSD",1755431228532,3.334,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431231642,3.334,4562.9,4562.8,0.43610001]
["bitfinex","ETHUSD",1755431231844,3.334,4562.9,4562.8,0.89650001]
["bitfinex","ETHUSD",1755431232340,3.334,4562.9,4562.8,0.43610001]
["bitfinex","ETHUSD",1755431238348,3.334,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431240450,4.2646,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431240622,4.28658666,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431241069,3.35598666,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431242068,3.83738666,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431242864,6.02897534,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431243076,6.00698868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431244254,5.52558868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431244956,6.00698868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431249766,5.52558868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431249967,6.00698868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431251561,3.8154,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431251762,3.334,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431253284,3.334,4562.9,4562.8,0.43610001]
["bitfinex","ETHUSD",1755431254288,3.334,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431254966,3.334,4562.9,4562.8,0.89650001]
["bitfinex","ETHUSD",1755431256293,3.334,4562.9,4562.8,0.43610001]
["bitfinex","ETHUSD",1755431257400,3.334,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431266782,4.28898666,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431266982,3.35598666,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431267481,5.54757534,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431267692,5.52258868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431268121,2.19358868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431268421,4.25032889,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431270541,0.92132889,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431270697,3.331,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431276726,5.52258868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431276902,3.331,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431280751,3.33,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431281173,0.002,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431281471,3.33,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431281695,5.52158868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431282070,2.19358868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431282265,3.33,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431282657,0.002,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431282846,5.52158868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431283466,2.19358868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431283778,5.52158868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431284366,3.33,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431284974,2.19358868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431285143,5.52158868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431285768,6.01108868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431289654,5.52158868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431291063,3.33,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431292606,3.329,4562.9,4562.8,0.42900001]
["bitfinex","ETHUSD",1755431292896,3.329,4562.9,4562.8,0.88900001]
["bitfinex","ETHUSD",1755431294109,0.002,4562.9,4562.8,0.88900001]
["bitfinex","ETHUSD",1755431294401,3.329,4562.9,4562.8,0.42900001]
["bitfinex","ETHUSD",1755431294764,3.329,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431295864,0.002,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431296384,3.329,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431297092,0.002,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431297294,5.52058868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431297485,3.329,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431297686,0.002,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431297996,3.329,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431298197,0.002,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431298365,5.52058868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431298664,3.329,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431299493,5.52058868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431299721,6.47348868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431302477,6.94711629,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431303805,6.48371629,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431304022,5.99421629,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431304310,6.94711629,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431306608,11.64571626,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431307219,0.47562761,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431307381,0.47562761,4562.9,4562.8,3.08063672]
["bitfinex","ETHUSD",1755431307382,0.1116,4562.9,4562.8,3.08063672]
["bitfinex","ETHUSD",1755431307736,0.002,4562.9,4562.8,3.08063672]
["bitfinex","ETHUSD",1755431308224,3.328,4562.9,4562.8,3.08063672]
["bitfinex","ETHUSD",1755431308381,3.328,4562.9,4562.8,3.41063408]
["bitfinex","ETHUSD",1755431309278,3.328,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431310028,3.53295963,4562.9,4562.8,0.88900001]
["bitfinex","ETHUSD",1755431310191,0.31655963,4562.9,4562.8,0.42900001]
["bitfinex","ETHUSD",1755431310391,3.346,4562.9,4562.8,3.08063672]
["bitfinex","ETHUSD",1755431310592,0.002,4562.9,4562.8,3.61883261]
["bitfinex","ETHUSD",1755431311120,0.002,4562.9,4562.8,6.72843261]
["bitfinex","ETHUSD",1755431311491,0.002,4562.9,4562.8,7.27843261]
["bitfinex","ETHUSD",1755431312916,0.002,4562.9,4562.8,7.30723261]
["bitfinex","ETHUSD",1755431313726,0.002,4562.9,4562.8,7.39503261]
["bitfinex","ETHUSD",1755431315843,0.002,4562.9,4562.8,6.50603261]
["bitfinex","ETHUSD",1755431316204,0.002,4562.9,4562.8,3.96993261]
["bitfinex","ETHUSD",1755431316404,0.20655563,4562.9,4562.8,3.96993261]
["bitfinex","ETHUSD",1755431316722,0.20655563,4562.9,4562.8,3.50603261]
["bitfinex","ETHUSD",1755431317094,0.20655563,4562.9,4562.8,3.96993261]
["bitfinex","ETHUSD",1755431319136,0.002,4562.9,4562.8,3.88213261]
["bitfinex","ETHUSD",1755431320842,0.002,4562.9,4562.8,4.34113261]
["bitfinex","ETHUSD",1755431321338,0.002,4562.9,4562.8,3.88213261]
["bitfinex","ETHUSD",1755431321745,0.002,4562.9,4562.8,3.41823261]
["bitfinex","ETHUSD",1755431321914,0.002,4562.9,4562.8,4.34113261]
["bitfinex","ETHUSD",1755431323328,0.002,4562.9,4562.8,3.41823261]
["bitfinex","ETHUSD",1755431324533,0.002,4562.9,4562.8,3.88213261]
["bitfinex","ETHUSD",1755431324740,0.002,4562.9,4562.8,4.34113261]
["bitfinex","ETHUSD",1755431325140,0.002,4562.9,4562.8,3.88213261]
["bitfinex","ETHUSD",1755431325752,0.002,4562.9,4562.8,3.41823261]
["bitfinex","ETHUSD",1755431326725,0.002,4562.9,4562.8,3.88213261]
["bitfinex","ETHUSD",1755431326926,0.002,4562.9,4562.8,4.34113261]
["bitfinex","ETHUSD",1755431328166,0.002,4562.9,4562.8,3.88213261]
["bitfinex","ETHUSD",1755431328879,0.002,4562.9,4562.8,0.13840001]
["bitfinex","ETHUSD",1755431329168,0.31615149,4562.9,4562.8,0.02880001]
["bitfinex","ETHUSD",1755431329377,0.002,4562.9,4562.8,0.02880001]
["bitfinex","ETHUSD",1755431329539,0.20656609,4562.9,4562.8,0.68840001]
["bitfinex","ETHUSD",1755431329747,0.002,4562.9,4562.8,0.68840001]
["bitfinex","ETHUSD",1755431330079,0.20656735,4562.9,4562.8,0.68840001]
["bitfinex","ETHUSD",1755431330280,1.10876735,4562.9,4562.8,0.57880001]
["bitfinex","ETHUSD",1755431330581,1.22184275,4562.9,4562.8,0.02880001]
["bitfinex","ETHUSD",1755431330797,6.77641809,4562.9,4562.8,0.02880001]
["bitfinex","ETHUSD",1755431330977,6.75443143,4562.9,4562.8,0.02880001]
["bitfinex","ETHUSD",1755431331837,6.54986408,4562.9,4562.8,0.02880001]
["bitfinex","ETHUSD",1755431332065,6.7544339,4562.9,4562.8,0.02880001]
["bitfinex","ETHUSD",1755431332267,9.7544339,4562.9,4562.8,0.02880001]
["bitfinex","ETHUSD",1755431332748,10.22665552,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431333042,10.22656393,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431334767,10.22656393,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431336271,9.75434231,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431337267,9.75404154,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431337842,16.84404154,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431338043,10.05184154,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431338243,10.50304154,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431338552,13.84704154,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431340772,16.64286408,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431340998,16.84690067,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431343245,16.84682653,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431349147,16.84682299,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431349976,16.84684173,4562.9,4562.8,0.00100001]
["bitfinex","ETHUSD",1755431350349,16.84684173,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431350557,17.31805735,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431350762,17.40591235,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431351280,5.19163671,4562.8,4562.3,1e-08]
["bitfinex","ETHUSD",1755431351591,2.30142886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431351894,8.86739317,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431352190,9.77260651,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431352413,9.77262016,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431353581,10.24397811,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431354298,9.31677811,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431354880,9.81577811,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431355281,10.24397811,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431356101,17.33397811,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431356594,16.90577811,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431358403,17.028643,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431358774,17.02877128,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431361279,16.53003689,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431361481,10.19003689,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431361675,7.40423,4562.4,4562.3,0.91770001]
["bitfinex","ETHUSD",1755431361916,12.72842886,4562.4,4562.3,0.91770001]
["bitfinex","ETHUSD",1755431362128,10.5366,4562.4,4562.3,0.91770001]
["bitfinex","ETHUSD",1755431363304,12.72842886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431363483,12.61882886,4562.4,4562.3,0.91770001]
["bitfinex","ETHUSD",1755431363685,12.72842886,4562.4,4562.3,0.91770001]
["bitfinex","ETHUSD",1755431366382,12.72842886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431367320,13.20111549,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431367497,13.20311549,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431369722,17.25306209,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431370017,16.32586209,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431370323,16.82486209,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431370622,17.45763855,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431372915,17.02943855,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431373288,17.02945006,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431374295,17.45765006,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431375124,17.02945006,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431375423,17.01425006,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431376326,16.68691549,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431376626,17.01443314,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431379929,16.53063314,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431380100,16.53063314,4562.4,4562.3,0.45750001]
["bitfinex","ETHUSD",1755431380299,16.32593461,4562.4,4562.3,0.45750001]
["bitfinex","ETHUSD",1755431380699,16.32593461,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431382836,16.32593461,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431384531,16.32593397,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431385404,13.32493397,4562.4,4562.3,0.97550001]
["bitfinex","ETHUSD",1755431385598,13.20208349,4562.4,4562.3,0.97550001]
["bitfinex","ETHUSD",1755431386032,12.72942886,4562.4,4562.3,0.97550001]
["bitfinex","ETHUSD",1755431386235,12.72942886,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431386424,13.20207715,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431390368,16.80871364,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431390663,17.26681364,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431390842,19.57581364,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431391153,17.26681364,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431393565,16.80871364,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431393922,16.32491364,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431394719,16.32499825,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431395649,16.80879825,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431396224,16.32499825,4562.4,4562.3,0.04400001]
["bitfinex","ETHUSD",1755431397563,16.32499825,4562.4,4562.3,0.50150001]
["bitfinex","ETHUSD",1755431398364,16.52996582,4562.4,4562.3,0.50150001]
["bitfinex","ETHUSD",1755431398865,16.32499825,4562.4,4562.3,0.50150001]
["bitfinex","ETHUSD",1755431400848,13.32499825,4562.4,4562.3,0.97550001]
["bitfinex","ETHUSD",1755431402271,13.20207715,4562.4,4562.3,0.97550001]
["bitfinex","ETHUSD",1755431402568,11.01024829,4562.4,4562.3,0.97550001]
["bitfinex","ETHUSD",1755431402756,10.5376,4562.4,4562.3,0.97550001]
["bitfinex","ETHUSD",1755431403473,10.5376,4562.4,4562.3,1.29244228]
["bitfinex","ETHUSD",1755431404568,7.092,4562.4,4562.3,3.48431918]
["bitfinex","ETHUSD",1755431405642,7.092,4562.4,4562.3,1.29244228]
["bitfinex","ETHUSD",1755431407076,7.092,4562.4,4562.3,3.48431918]
["bitfinex","ETHUSD",1755431407572,7.092,4562.4,4562.3,1.29244228]
["bitfinex","ETHUSD",1755431408152,7.092,4562.4,4562.3,3.48431918]
["bitfinex","ETHUSD",1755431410344,0.002,4562.4,4562.3,6.59391918]
["bitfinex","ETHUSD",1755431410544,0.002,4562.4,4562.3,7.25249318]
["bitfinex","ETHUSD",1755431427070,0.002,4562.4,4562.3,10.58149318]
["bitfinex","ETHUSD",1755431428905,0.002,4562.4,4562.3,9.92291918]
["bitfinex","ETHUSD",1755431429321,0.002,4562.4,4562.3,10.41121918]
["bitfinex","ETHUSD",1755431431211,0.002,4562.4,4562.3,7.08221918]
["bitfinex","ETHUSD",1755431431413,0.002,4562.4,4562.3,10.41121918]
["bitfinex","ETHUSD",1755431432375,0.002,4562.4,4562.3,7.08221918]
["bitfinex","ETHUSD",1755431432680,0.002,4562.4,4562.3,10.41121918]
["bitfinex","ETHUSD",1755431434783,0.002,4562.4,4562.3,9.93721918]
["bitfinex","ETHUSD",1755431434992,0.002,4562.4,4562.3,9.47971918]
["bitfinex","ETHUSD",1755431435490,0.002,4562.4,4562.3,9.95031918]
["bitfinex","ETHUSD",1755431435812,0.002,4562.4,4562.3,6.15071918]
["bitfinex","ETHUSD",1755431436013,0.9237,4562.4,4562.3,5.56487691]
["bitfinex","ETHUSD",1755431436216,0.9237,4562.4,4562.3,2.23587691]
["bitfinex","ETHUSD",1755431436586,0.9237,4562.4,4562.3,5.23587691]
["bitfinex","ETHUSD",1755431437208,0.002,4562.4,4562.3,5.23587691]
["bitfinex","ETHUSD",1755431438622,0.002,4562.4,4562.3,5.70647691]
["bitfinex","ETHUSD",1755431438805,0.002,4562.4,4562.3,6.84038021]
["bitfinex","ETHUSD",1755431438987,0.002,4562.4,4562.3,6.94998021]
["bitfinex","ETHUSD",1755431440815,0.002,4562.4,4562.3,6.47938021]
["bitfinex","ETHUSD",1755431443602,0.002,4562.4,4562.3,9.80838021]
["bitfinex","ETHUSD",1755431445723,0.002,4562.4,4562.3,10.27898021]
["bitfinex","ETHUSD",1755431445894,0.002,4562.4,4562.3,10.74578021]
["bitfinex","ETHUSD",1755431448607,0.002,4562.4,4562.3,9.80838021]
["bitfinex","ETHUSD",1755431449422,0.002,4562.4,4562.3,10.27898021]
["bitfinex","ETHUSD",1755431450349,0.002,4562.4,4562.3,10.74578021]
["bitfinex","ETHUSD",1755431450630,0.4457,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755431450812,0.4457,4562.9,4562.8,5.52063671]
["bitfinex","ETHUSD",1755431451017,0.4457,4562.9,4562.8,9.59187082]
["bitfinex","ETHUSD",1755431451223,0.4457,4562.9,4562.8,9.70147082]
["bitfinex","ETHUSD",1755431452600,0.436,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755431452840,0.436,4563.1,4563.0,5.52054065]
["bitfinex","ETHUSD",1755431453331,0.002,4563.4,4563.1,2.19146266]
["bitfinex","ETHUSD",1755431453920,0.9217,4563.3,4563.1,2.19146266]
["bitfinex","ETHUSD",1755431454224,0.9217,4563.2,4563.1,2.19146266]
["bitfinex","ETHUSD",1755431455418,0.002,4563.4,4563.2,2.19144369]
["bitfinex","ETHUSD",1755431455602,0.9217,4563.3,4563.1,2.1914884]
["bitfinex","ETHUSD",1755431455802,0.9217,4563.2,4563.1,2.1914884]
["bitfinex","ETHUSD",1755431456229,0.002,4563.4,4563.2,2.19142264]
["bitfinex","ETHUSD",1755431456429,0.9237,4563.4,4563.2,2.19142264]
["bitfinex","ETHUSD",1755431456630,0.9217,4563.3,4563.2,2.19142264]
["bitfinex","ETHUSD",1755431457095,0.9217,4563.3,4563.1,2.19148802]
["bitfinex","ETHUSD",1755431457299,0.9217,4563.2,4563.1,2.19148802]
["bitfinex","ETHUSD",1755431457930,0.002,4563.4,4563.2,2.19143465]
["bitfinex","ETHUSD",1755431458230,0.4857,4563.3,4563.2,2.19143465]
["bitfinex","ETHUSD",1755431462044,0.002,4563.4,4563.1,2.19148791]
["bitfinex","ETHUSD",1755431462342,0.4857,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755431462748,0.9217,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755431463546,0.4857,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755431463837,0.002,4563.4,4563.2,2.1914446]
["bitfinex","ETHUSD",1755431464216,0.002,4563.4,4563.0,5.52053352]
["bitfinex","ETHUSD",1755431464418,0.002,4563.4,4563.2,2.19143971]
["bitfinex","ETHUSD",1755431464921,0.002,4563.4,4563.0,3.329]
["bitfinex","ETHUSD",1755431465128,0.002,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755431468555,0.002,4563.4,4563.2,2.19144233]
["bitfinex","ETHUSD",1755431468556,0.9414,4563.4,4563.2,2.19144233]
["bitfinex","ETHUSD",1755431468848,0.9394,4563.3,4563.2,2.19144233]
["bitfinex","ETHUSD",1755431469152,0.9394,4563.3,4563.0,3.329]
["bitfinex","ETHUSD",1755431469352,0.4743,4563.2,4562.9,3.328]
["bitfinex","ETHUSD",1755431469552,0.002,4563.4,4563.1,2.19149262]
["bitfinex","ETHUSD",1755431469732,0.9414,4563.4,4563.1,2.19149262]
["bitfinex","ETHUSD",1755431470032,0.4763,4563.4,4563.1,2.19149262]
["bitfinex","ETHUSD",1755431470756,0.4763,4563.4,4563.2,2.19144175]
["bitfinex","ETHUSD",1755431471820,0.4763,4563.4,4562.9,3.7611]
["bitfinex","ETHUSD",1755431472022,0.4763,4563.4,4562.9,5.95267068]
["bitfinex","ETHUSD",1755431472434,0.4763,4563.4,4563.1,2.19145897]
["bitfinex","ETHUSD",1755431472646,0.4763,4563.4,4563.2,2.1914389]
["bitfinex","ETHUSD",1755431473245,0.4763,4563.4,4563.1,2.19148127]
["bitfinex","ETHUSD",1755431473656,0.002,4563.4,4563.0,2.19150089]
["bitfinex","ETHUSD",1755431473850,0.002,4563.4,4563.1,0.4331]
["bitfinex","ETHUSD",1755431474026,0.002,4563.4,4563.1,2.62458903]
["bitfinex","ETHUSD",1755431474228,0.002,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755431476360,0.002,4563.4,4563.2,2.62453354]
["bitfinex","ETHUSD",1755431477048,0.002,4563.4,4563.2,2.19143354]
["bitfinex","ETHUSD",1755431477364,0.002,4563.4,4563.3,0.02191396]
["bitfinex","ETHUSD",1755431477573,0.002,4563.4,4563.3,2.62449657]
["bitfinex","ETHUSD",1755431477873,0.002,4563.4,4563.3,3.19869657]
["bitfinex","ETHUSD",1755431478361,0.002,4563.4,4563.3,2.73409657]
["bitfinex","ETHUSD",1755431481363,0.002,4563.4,4563.3,3.19869657]
["bitfinex","ETHUSD",1755431481566,0.002,4563.4,4563.3,4.14762501]
["bitfinex","ETHUSD",1755431482064,0.002,4563.4,4563.3,3.68302501]
["bitfinex","ETHUSD",1755431486562,0.002,4563.4,4563.3,4.14762501]
["bitfinex","ETHUSD",1755431487061,0.002,4563.4,4563.3,3.68302501]
["bitfinex","ETHUSD",1755431488365,0.002,4563.4,4563.3,6.24992501]
["bitfinex","ETHUSD",1755431488564,0.002,4563.4,4563.3,7.48579201]
["bitfinex","ETHUSD",1755431488765,0.00202346,4563.5,4563.4,5.52951555]
["bitfinex","ETHUSD",1755431488969,0.00202346,4563.5,4563.4,10.38595697]
["bitfinex","ETHUSD",1755431489140,0.00202346,4563.5,4563.4,11.28365697]
["bitfinex","ETHUSD",1755431489337,1e-08,4563.8,4563.5,2.19130053]
["bitfinex","ETHUSD",1755431489654,0.04,4565.4,4563.7,3.0]
["bitfinex","ETHUSD",1755431489867,0.04,4565.4,4564.1,0.1096]
["bitfinex","ETHUSD",1755431490058,0.04,4565.4,4564.1,4.29947085]
["bitfinex","ETHUSD",1755431490254,0.04,4565.4,4564.1,10.38818331]
["bitfinex","ETHUSD",1755431490637,0.04,4565.4,4564.1,10.47594931]
["bitfinex","ETHUSD",1755431491241,1e-08,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755431491472,1e-08,4564.4,4564.3,8.51791646]
["bitfinex","ETHUSD",1755431491670,1e-08,4564.4,4564.3,10.98229824]
["bitfinex","ETHUSD",1755431492169,1e-08,4564.4,4564.3,11.09229824]
["bitfinex","ETHUSD",1755431493646,1e-08,4564.4,4564.3,7.76529824]
["bitfinex","ETHUSD",1755431493851,1e-08,4564.4,4564.3,10.19459824]
["bitfinex","ETHUSD",1755431494052,1e-08,4564.4,4564.3,10.62769824]
["bitfinex","ETHUSD",1755431494348,1e-08,4564.4,4564.3,11.09229824]
["bitfinex","ETHUSD",1755431497072,1e-08,4564.4,4564.3,7.76529824]
["bitfinex","ETHUSD",1755431497275,1e-08,4564.4,4564.3,11.09129824]
["bitfinex","ETHUSD",1755431497569,1e-08,4564.4,4564.3,7.31279824]
["bitfinex","ETHUSD",1755431497776,0.47210001,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755431497972,0.96570001,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755431499150,0.49360001,4564.4,4564.3,5.19091646]
["bitfinex","ETHUSD",1755431500975,0.96570001,4564.4,4564.3,3.327]
["bitfinex","ETHUSD",1755431501202,0.96570001,4564.4,4564.3,6.327]
["bitfinex","ETHUSD",1755431501391,0.96570001,4564.4,4564.0,2.19105977]
["bitfinex","ETHUSD",1755431501392,0.96570001,4564.4,4563.6,3.0]
["bitfinex","ETHUSD",1755431501557,0.96570001,4564.4,4563.8,2.19112134]
["bitfinex","ETHUSD",1755431501558,1e-08,4564.4,4563.8,2.19112134]
["bitfinex","ETHUSD",1755431501888,0.9657,4564.3,4563.8,2.19112134]
["bitfinex","ETHUSD",1755431502192,0.9657,4564.2,4563.9,5.51710193]
["bitfinex","ETHUSD",1755431502502,1e-08,4564.4,4563.9,5.51710193]
["bitfinex","ETHUSD",1755431502685,0.9657,4564.1,4563.9,5.51710193]
["bitfinex","ETHUSD",1755431504487,0.4936,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1755431504653,0.4936,4564.1,4563.9,5.51710358]
["bitfinex","ETHUSD",1755431504849,1e-08,4564.4,4563.9,3.326]
["bitfinex","ETHUSD",1755431505054,1e-08,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755431505358,1e-08,4564.4,4564.3,5.52091646]
["bitfinex","ETHUSD",1755431507771,1e-08,4564.4,4564.3,5.63051646]
["bitfinex","ETHUSD",1755431508101,0.49360001,4564.4,4564.3,5.63051646]
["bitfinex","ETHUSD",1755431508798,1e-08,4564.4,4564.3,5.63051646]
["bitfinex","ETHUSD",1755431511403,0.49360001,4564.4,4564.3,0.1096]
["bitfinex","ETHUSD",1755431511603,0.96570001,4564.4,4564.2,3.329]
["bitfinex","ETHUSD",1755431511806,1.29235352,4564.4,4564.2,3.329]
["bitfinex","ETHUSD",1755431512064,0.9657,4564.3,4564.2,3.329]
["bitfinex","ETHUSD",1755431512676,0.9657,4564.3,4563.9,0.1096]
["bitfinex","ETHUSD",1755431513014,0.9657,4564.3,4563.1,0.4462]
["bitfinex","ETHUSD",1755431513015,3.15667083,4564.2,4564.0,3.329]
["bitfinex","ETHUSD",1755431513168,2.21290653,4564.3,4564.0,3.329]
["bitfinex","ETHUSD",1755431513492,3.15666765,4564.2,4563.7,0.1096]
["bitfinex","ETHUSD",1755431513860,0.9657,4564.1,4563.7,3.4386]
["bitfinex","ETHUSD",1755431514063,0.9657,4564.0,4563.7,3.4386]
["bitfinex","ETHUSD",1755431514293,2.21291193,4564.3,4563.7,3.4386]
["bitfinex","ETHUSD",1755431514488,0.9657,4564.2,4563.7,0.1096]
["bitfinex","ETHUSD",1755431514867,0.9657,4564.1,4563.7,2.30079749]
["bitfinex","ETHUSD",1755431515270,0.4721,4564.1,4563.7,2.30079749]
["bitfinex","ETHUSD",1755431515467,0.4936,4564.0,4563.7,2.30079749]
["bitfinex","ETHUSD",1755431515667,1e-08,4564.4,4563.8,2.19115475]
["bitfinex","ETHUSD",1755431516080,1e-08,4564.4,4563.7,2.30079509]
["bitfinex","ETHUSD",1755431516282,2.19087643,4564.4,4563.7,2.30079509]
["bitfinex","ETHUSD",1755431516577,1e-08,4564.4,4563.8,2.1911546]
["bitfinex","ETHUSD",1755431517000,1e-08,4564.4,4563.7,2.30079989]
["bitfinex","ETHUSD",1755431517689,1e-08,4564.4,4563.7,2.30079144]
["bitfinex","ETHUSD",1755431517889,1e-08,4564.4,4563.8,2.19115261]
["bitfinex","ETHUSD",1755431518090,1e-08,4564.4,4563.7,2.30079258]
["bitfinex","ETHUSD",1755431518591,2.1908706,4564.4,4563.7,2.30079258]
["bitfinex","ETHUSD",1755431519097,1e-08,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755431519700,1e-08,4564.4,4563.9,2.19108893]
["bitfinex","ETHUSD",1755431520405,0.47210001,4564.4,4563.9,2.19108893]
["bitfinex","ETHUSD",1755431520699,1e-08,4564.4,4564.0,2.19104598]
["bitfinex","ETHUSD",1755431521499,1e-08,4564.4,4564.0,2.63624598]
["bitfinex","ETHUSD",1755431521869,1e-08,4564.4,4564.1,0.4452]
["bitfinex","ETHUSD",1755431522899,1e-08,4564.4,4563.9,3.327]
["bitfinex","ETHUSD",1755431523101,1e-08,4564.4,4564.2,2.63615761]
["bitfinex","ETHUSD",1755431523302,1e-08,4564.4,4564.2,2.74575761]
["bitfinex","ETHUSD",1755431524004,1e-08,4564.4,4564.2,0.5548]
["bitfinex","ETHUSD",1755431524202,1e-08,4564.4,4564.3,5.96311646]
["bitfinex","ETHUSD",1755431524502,1e-08,4564.4,4564.3,6.41351646]
["bitfinex","ETHUSD",1755431526477,1e-08,4564.4,4564.3,5.51791646]
["bitfinex","ETHUSD",1755431528299,1e-08,4564.4,4564.3,5.96951646]
["bitfinex","ETHUSD",1755431530199,1e-08,4564.4,4564.3,5.51791646]
["bitfinex","ETHUSD",1755431530404,1e-08,4564.4,4564.3,5.96951646]
["bitfinex","ETHUSD",1755431530700,1e-08,4564.4,4564.3,6.45241646]
["bitfinex","ETHUSD",1755431531714,1e-08,4564.4,4564.3,5.96951646]
["bitfinex","ETHUSD",1755431531911,1e-08,4564.4,4564.3,6.45241646]
["bitfinex","ETHUSD",1755431532519,1e-08,4564.4,4564.3,5.96951646]
["bitfinex","ETHUSD",1755431533314,1e-08,4564.4,4564.3,5.51791646]
["bitfinex","ETHUSD",1755431533516,1e-08,4564.4,4564.2,0.1096]
["bitfinex","ETHUSD",1755431533517,1e-08,4564.4,4564.2,5.62755248]
["bitfinex","ETHUSD",1755431535684,1e-08,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755431537917,1e-08,4564.4,4564.2,6.24120907]
["bitfinex","ETHUSD",1755431538520,1e-08,4564.4,4564.2,3.59865224]
["bitfinex","ETHUSD",1755431538818,1e-08,4564.4,4564.2,5.78961254]
["bitfinex","ETHUSD",1755431539022,1e-08,4564.4,4564.2,3.59865224]
["bitfinex","ETHUSD",1755431539188,1e-08,4564.4,4564.3,0.4516]
["bitfinex","ETHUSD",1755431539587,1e-08,4564.4,4564.2,3.59865224]
["bitfinex","ETHUSD",1755431542468,1e-08,4564.4,4564.2,4.05025224]
["bitfinex","ETHUSD",1755431543705,1e-08,4564.4,4564.3,0.4516]
["bitfinex","ETHUSD",1755431544012,1e-08,4564.4,4564.3,0.9345]
["bitfinex","ETHUSD",1755431544236,1e-08,4564.4,4564.3,0.4516]
["bitfinex","ETHUSD",1755431545022,1e-08,4564.4,4564.2,3.59865224]
["bitfinex","ETHUSD",1755431546309,1e-08,4564.4,4564.2,4.05025224]
["bitfinex","ETHUSD",1755431547232,1e-08,4564.4,4564.2,6.24120698]
["bitfinex","ETHUSD",1755431547632,1e-08,4564.4,4564.2,6.07915474]
["bitfinex","ETHUSD",1755431548015,1e-08,4564.4,4564.2,3.8882]
["bitfinex","ETHUSD",1755431548742,1e-08,4564.4,4564.2,3.4366]
["bitfinex","ETHUSD",1755431549542,1e-08,4564.4,4564.2,3.8882]
["bitfinex","ETHUSD",1755431551616,1e-08,4564.4,4564.2,3.4366]
["bitfinex","ETHUSD",1755431551817,1e-08,4564.4,4564.2,3.8882]
["bitfinex","ETHUSD",1755431553042,1e-08,4564.4,4564.2,6.0791642]
["bitfinex","ETHUSD",1755431553450,1e-08,4564.4,4564.2,3.8882]
["bitfinex","ETHUSD",1755431553664,1e-08,4564.4,4564.2,6.0791639]
["bitfinex","ETHUSD",1755431554824,1e-08,4564.4,4564.2,5.6275639]
["bitfinex","ETHUSD",1755431555151,1e-08,4564.4,4564.3,0.4516]
["bitfinex","ETHUSD",1755431559359,1e-08,4564.4,4564.3,2.64251646]
["bitfinex","ETHUSD",1755431559557,1e-08,4564.4,4564.3,0.4516]
["bitfinex","ETHUSD",1755431559770,1e-08,4564.4,4564.3,2.64251646]
["bitfinex","ETHUSD",1755431560933,1e-08,4564.4,4564.3,4.01151753]
["bitfinex","ETHUSD",1755431561154,1e-08,4564.4,4564.3,7.01151753]
["bitfinex","ETHUSD",1755431561321,1e-08,4564.4,4564.3,7.12151753]
["bitfinex","ETHUSD",1755431571030,1e-08,4564.4,4564.3,7.23111753]
["bitfinex","ETHUSD",1755431571565,1e-08,4564.4,4564.3,6.30251753]
["bitfinex","ETHUSD",1755431571745,0.93050001,4564.4,4564.3,3.326]
["bitfinex","ETHUSD",1755431571950,0.93050001,4564.4,4564.3,5.51691646]
["bitfinex","ETHUSD",1755431572438,0.48810001,4564.4,4564.3,5.51691646]
["bitfinex","ETHUSD",1755431573064,1e-08,4564.4,4564.3,5.51691646]
["bitfinex","ETHUSD",1755431574370,1e-08,4564.4,4564.3,5.95521646]
["bitfinex","ETHUSD",1755431574730,1e-08,4564.4,4564.3,5.51691646]
["bitfinex","ETHUSD",1755431576871,0.93050001,4564.4,4564.3,5.51691646]
["bitfinex","ETHUSD",1755431577165,1e-08,4564.4,4564.3,5.51691646]
["bitfinex","ETHUSD",1755431581557,1e-08,4564.4,4564.3,5.51791646]
["bitfinex","ETHUSD",1755431581758,1e-08,4564.4,4564.3,5.62751646]
["bitfinex","ETHUSD",1755431584388,1e-08,4564.4,4564.3,6.06581646]
["bitfinex","ETHUSD",1755431585090,1e-08,4564.4,4564.3,6.54281646]
["bitfinex","ETHUSD",1755431586409,1e-08,4564.4,4564.3,6.06581646]
["bitfinex","ETHUSD",1755431588197,1e-08,4564.4,4564.3,5.62751646]
["bitfinex","ETHUSD",1755431593606,0.47620001,4564.4,4564.3,5.62751646]
["bitfinex","ETHUSD",1755431593801,1e-08,4564.4,4564.3,5.62751646]
["bitfinex","ETHUSD",1755431599310,1e-08,4564.4,4564.3,10.36483897]
["bitfinex","ETHUSD",1755431599612,1e-08,4564.4,4564.3,9.45413897]
["bitfinex","ETHUSD",1755431601991,1e-08,4564.4,4564.3,9.45313897]
["bitfinex","ETHUSD",1755431602910,1e-08,4564.4,4564.3,9.79123897]
["bitfinex","ETHUSD",1755431603419,1e-08,4564.4,4564.3,10.25423897]
["bitfinex","ETHUSD",1755431605216,1e-08,4564.4,4564.3,10.36423897]
["bitfinex","ETHUSD",1755431609229,1e-08,4564.4,4564.3,8.62591646]
["bitfinex","ETHUSD",1755431609585,1e-08,4564.4,4564.3,9.07361646]
["bitfinex","ETHUSD",1755431610084,1e-08,4564.4,4564.3,8.62591646]
["bitfinex","ETHUSD",1755431612910,1e-08,4564.4,4564.3,8.73551646]
["bitfinex","ETHUSD",1755431614919,1e-08,4564.4,4564.3,9.64621646]
["bitfinex","ETHUSD",1755431615122,1e-08,4564.4,4564.3,10.82993897]
["bitfinex","ETHUSD",1755431619893,1e-08,4564.4,4564.3,10.36693897]
["bitfinex","ETHUSD",1755431620619,1e-08,4564.4,4564.3,9.91923897]
["bitfinex","ETHUSD",1755431622028,1e-08,4564.4,4564.3,0.2206]
["bitfinex","ETHUSD",1755431622199,0.91890001,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431623193,3.10976847,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431623397,0.91890001,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431623622,1.25183335,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431624719,3.44270181,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431624925,1.25183335,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431626897,3.10976847,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431627098,0.91890001,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431627523,3.13175513,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431627703,3.10976847,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431627916,3.13175513,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431628099,4.49083525,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431628294,3.99638405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431628625,4.01837071,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431629192,3.99638405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431633911,11.10837071,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431634237,11.08638405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431637922,10.62168405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431638446,11.08638405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431641028,10.16748405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431641228,10.62168405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431641425,14.08638405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431641625,14.55762579,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431642339,14.08638405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431642537,14.55758183,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431643157,13.63868183,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431643447,14.08638405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431643625,14.5575667,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431643828,13.62168405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431644154,14.08638405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431644317,13.16748405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431644944,14.08638405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431645349,14.55762478,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431646053,13.63872478,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431646260,14.55282478,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431647059,13.63872478,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431647260,16.96272478,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431647753,13.49148405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431647921,13.60108405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431648126,10.27708405,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755431648427,13.60108405,4564.4,4564.3,0.9213]
["bitfinex","ETHUSD",1755431648759,0.10960001,4564.4,4564.3,0.9213]
["bitfinex","ETHUSD",1755431648981,0.10960001,4564.4,4564.3,3.11221646]
["bitfinex","ETHUSD",1755431649158,1e-08,4564.4,4564.3,3.11221646]
["bitfinex","ETHUSD",1755431649457,1e-08,4564.4,4564.3,3.22181646]
["bitfinex","ETHUSD",1755431649659,1e-08,4564.4,4564.3,3.76309852]
["bitfinex","ETHUSD",1755431650247,1e-08,4564.4,4564.3,6.78500768]
["bitfinex","ETHUSD",1755431650432,1e-08,4564.4,4564.3,6.76309852]
["bitfinex","ETHUSD",1755431650633,1e-08,4564.4,4564.3,10.08709852]
["bitfinex","ETHUSD",1755431650963,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755431651333,1e-08,4564.8,4564.7,6.22062447]
["bitfinex","ETHUSD",1755431651931,1e-08,4564.8,4564.7,9.54462447]
["bitfinex","ETHUSD",1755431652457,1e-08,4564.8,4564.7,9.63237847]
["bitfinex","ETHUSD",1755431657246,1e-08,4564.8,4564.7,11.94470947]
["bitfinex","ETHUSD",1755431657581,1e-08,4564.8,4564.7,13.4810411]
["bitfinex","ETHUSD",1755431661148,1e-08,4564.8,4564.7,13.3714411]
["bitfinex","ETHUSD",1755431661378,0.002,4564.9,4564.7,13.3714411]
["bitfinex","ETHUSD",1755431661379,1e-08,4564.9,4564.8,5.19067648]
["bitfinex","ETHUSD",1755431661680,1e-08,4564.9,4564.8,10.84207648]
["bitfinex","ETHUSD",1755431661882,1e-08,4564.9,4564.8,12.65112514]
["bitfinex","ETHUSD",1755431662185,1e-08,4564.9,4564.8,13.30920414]
["bitfinex","ETHUSD",1755431663066,1e-08,4564.9,4564.8,8.57810414]
["bitfinex","ETHUSD",1755431663253,1e-08,4564.9,4564.8,11.90010414]
["bitfinex","ETHUSD",1755431669889,0.6588117,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755431670187,0.6588117,4565.3,4565.2,9.24959288]
["bitfinex","ETHUSD",1755431670384,0.6588117,4565.3,4565.2,9.35919288]
["bitfinex","ETHUSD",1755431670602,1.5729117,4565.3,4565.2,0.1096]
["bitfinex","ETHUSD",1755431670886,1.5729117,4565.3,4564.8,2.19067605]
["bitfinex","ETHUSD",1755431671077,0.9141,4565.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755431671479,0.9141,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755431672061,0.9141,4565.1,4564.7,3.321]
["bitfinex","ETHUSD",1755431672385,0.9141,4565.0,4564.7,3.321]
["bitfinex","ETHUSD",1755431672554,0.9141,4564.9,4564.7,3.321]
["bitfinex","ETHUSD",1755431672754,0.9141,4564.8,4564.7,3.321]
["bitfinex","ETHUSD",1755431673162,0.9141,4564.8,4564.4,0.1096]
["bitfinex","ETHUSD",1755431673385,0.1096,4565.1,4564.6,3.323]
["bitfinex","ETHUSD",1755431673590,0.9141,4564.7,4564.6,3.323]
["bitfinex","ETHUSD",1755431674494,0.9141,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431675184,3.21442447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431675507,3.53586692,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431675861,3.55785358,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431676512,3.53586692,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431676892,3.55785358,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431677866,3.53586692,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431678688,3.55785358,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431679897,6.87985358,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431680072,6.85786692,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431684371,13.19786692,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431686310,13.67826692,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431691081,13.03376692,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431699787,13.03576692,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431700236,13.50804211,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431700598,7.092,4564.7,4564.6,0.9447]
["bitfinex","ETHUSD",1755431700803,12.71532447,4564.7,4564.6,0.9447]
["bitfinex","ETHUSD",1755431701823,12.71532447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431703793,13.18814861,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755431703996,14.00854861,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755431704242,17.21362644,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755431704391,5.19079919,4564.6,4563.8,0.001]
["bitfinex","ETHUSD",1755431704725,5.19086846,4564.4,4563.8,1e-08]
["bitfinex","ETHUSD",1755431705025,2.19101246,4564.1,4563.6,1e-08]
["bitfinex","ETHUSD",1755431705230,2.1912045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755431705402,9.0090153,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755431705609,3.0,4563.6,4563.2,1e-08]
["bitfinex","ETHUSD",1755431705913,2.19139657,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1755431706091,9.01120737,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1755431706436,9.94862071,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1755431706797,8.98922071,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1755431707010,9.76282071,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1755431707294,9.76282071,4563.3,4562.8,1e-08]
["bitfinex","ETHUSD",1755431707295,2.19158868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431707506,8.98941282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431708094,9.76301282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431709715,8.98941282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431712922,16.07941282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431714642,16.18901282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431715435,16.19501282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431716223,17.07311282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431717007,16.58431282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431717230,16.19501282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431717429,17.51536275,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431717608,16.19501282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431724279,9.75441282,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431724437,12.61358868,4562.9,4562.8,0.96120001]
["bitfinex","ETHUSD",1755431726868,9.28158868,4562.9,4562.8,0.96120001]
["bitfinex","ETHUSD",1755431727059,10.421,4562.9,4562.8,0.96120001]
["bitfinex","ETHUSD",1755431727373,7.09,4562.9,4562.8,0.96120001]
["bitfinex","ETHUSD",1755431727568,10.421,4562.9,4562.8,0.96120001]
["bitfinex","ETHUSD",1755431727944,10.422,4562.9,4562.8,0.96120001]
["bitfinex","ETHUSD",1755431728346,12.61358868,4562.9,4562.8,0.96120001]
["bitfinex","ETHUSD",1755431729169,12.61358868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431730357,15.61358868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431731373,16.08533267,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1755431732349,3.0,4562.8,4562.6,1e-08]
["bitfinex","ETHUSD",1755431732550,16.10941539,4562.7,4562.6,1e-08]
["bitfinex","ETHUSD",1755431732873,17.04682873,4562.7,4562.6,1e-08]
["bitfinex","ETHUSD",1755431734285,17.15642873,4562.7,4562.6,1e-08]
["bitfinex","ETHUSD",1755431734487,17.27940348,4562.7,4562.6,1e-08]
["bitfinex","ETHUSD",1755431736014,19.58739776,4562.7,4562.6,1e-08]
["bitfinex","ETHUSD",1755431736200,17.27939776,4562.7,4562.6,1e-08]
["bitfinex","ETHUSD",1755431736513,17.15642873,4562.7,4562.6,1e-08]
["bitfinex","ETHUSD",1755431737291,3.0,4562.6,4562.3,1e-08]
["bitfinex","ETHUSD",1755431737606,3.0,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431737778,5.66357285,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431737977,5.77317285,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755431739368,2.19192494,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755431739567,9.11956688,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755431739869,9.32439687,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755431740284,8.99666893,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755431744514,16.08666893,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755431746095,18.39466893,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755431746290,16.08666893,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755431749701,16.08666893,4562.2,4562.1,0.00100001]
["bitfinex","ETHUSD",1755431750110,2.19206909,4561.9,4561.8,0.4666]
["bitfinex","ETHUSD",1755431750317,12.72366909,4561.9,4561.8,0.4666]
["bitfinex","ETHUSD",1755431750634,13.19541308,4561.9,4561.8,0.4666]
["bitfinex","ETHUSD",1755431750834,13.19541308,4561.9,4561.8,0.9662]
["bitfinex","ETHUSD",1755431753532,13.19541308,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755431755938,13.19541308,4561.9,4561.8,0.4666]
["bitfinex","ETHUSD",1755431757440,13.19541308,4561.9,4561.8,0.9662]
["bitfinex","ETHUSD",1755431758400,9.86341308,4561.9,4561.8,0.9662]
["bitfinex","ETHUSD",1755431758738,13.08281308,4561.9,4561.8,0.9662]
["bitfinex","ETHUSD",1755431768552,13.19241308,4561.9,4561.8,0.9662]
["bitfinex","ETHUSD",1755431774063,13.19241308,4561.9,4561.8,0.4666]
["bitfinex","ETHUSD",1755431774561,13.19241308,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755431775176,3.0,4561.8,4561.4,1e-08]
["bitfinex","ETHUSD",1755431775328,2.19226131,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431775526,6.34198964,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431775762,7.22420298,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431775939,7.33380298,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431776951,3.10160298,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431777153,6.22460536,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431777373,6.1006053,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431777879,7.12774865,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431780180,7.0048053,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431780353,10.12769675,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431780554,10.0048053,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431780754,10.12768992,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431781248,9.22348992,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431782485,9.1006053,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431783756,9.1026053,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1755431784489,2.19235744,4561.3,4561.1,1e-08]
["bitfinex","ETHUSD",1755431784676,6.82073065,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755431784989,11.0078383,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755431785163,11.33523116,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755431785362,2.19254971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755431785564,9.12288036,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755431785886,9.1008937,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755431786090,9.41835482,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755431786490,11.72635482,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755431786792,9.41835482,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755431788961,6.09135482,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755431789161,9.1008937,4560.9,4560.8,0.92590001]
["bitfinex","ETHUSD",1755431790701,5.7738937,4560.9,4560.8,0.92590001]
["bitfinex","ETHUSD",1755431790997,8.62914971,4560.9,4560.8,0.92590001]
["bitfinex","ETHUSD",1755431791904,9.10094268,4560.9,4560.8,0.92590001]
["bitfinex","ETHUSD",1755431798093,0.1096,4560.9,4560.8,0.92590001]
["bitfinex","ETHUSD",1755431798526,3.4366,4560.9,4560.8,0.92590001]
["bitfinex","ETHUSD",1755431800497,1.20817881,4559.3,4558.5,0.11]
["bitfinex","ETHUSD",1755431800695,2.19365594,4558.6,4558.5,0.11]
["bitfinex","ETHUSD",1755431800933,8.6336426,4558.6,4558.5,0.11]
["bitfinex","ETHUSD",1755431801238,9.08406431,4558.6,4558.5,0.11]
["bitfinex","ETHUSD",1755431801534,11.64134766,4558.6,4558.5,0.11]
["bitfinex","ETHUSD",1755431801733,12.12874766,4558.6,4558.5,0.11]
["bitfinex","ETHUSD",1755431802418,12.12818208,4558.6,4558.5,0.11]
["bitfinex","ETHUSD",1755431803502,11.84487867,4558.6,4558.5,0.11]
["bitfinex","ETHUSD",1755431803945,8.42687867,4558.6,4558.5,0.11]
["bitfinex","ETHUSD",1755431804101,5.8140048,4558.6,4558.5,1.0783]
["bitfinex","ETHUSD",1755431804302,2.19377437,4558.4,4557.5,0.11]
["bitfinex","ETHUSD",1755431804603,3.43698666,4558.3,4557.5,0.11]
["bitfinex","ETHUSD",1755431804928,2.80392454,4558.2,4557.5,0.11]
["bitfinex","ETHUSD",1755431805300,2.8259112,4558.2,4557.5,0.11]
["bitfinex","ETHUSD",1755431805895,2.80392454,4558.2,4557.5,0.11]
["bitfinex","ETHUSD",1755431806429,2.80392454,4558.2,4557.8,0.4723]
["bitfinex","ETHUSD",1755431806635,2.80392454,4558.2,4556.5,2.30464751]
["bitfinex","ETHUSD",1755431806636,2.19461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431806873,8.83108067,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431807019,5.88544982,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431807221,9.31308067,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431807536,10.27117663,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431807922,10.16117663,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431808325,10.36440637,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431808627,10.56767037,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431808864,6.18127037,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431809175,9.29583339,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431809342,10.25323339,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431809650,10.45629258,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755431810594,2.19481146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431810728,10.01142198,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431811034,11.05600785,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431811975,3.1807959,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431812129,3.1807959,4556.2,4556.1,0.96830001]
["bitfinex","ETHUSD",1755431812130,5.73141146,4556.2,4556.1,0.96830001]
["bitfinex","ETHUSD",1755431812753,5.73141146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431813055,5.93399732,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431814155,6.40225501,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431814369,7.26195336,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431815534,0.78044355,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431815731,0.1096,4556.2,4556.1,0.96830001]
["bitfinex","ETHUSD",1755431815930,0.1096,4556.2,4556.1,3.16315964]
["bitfinex","ETHUSD",1755431816267,0.1096,4556.2,4556.1,0.96830001]
["bitfinex","ETHUSD",1755431816762,0.1096,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755431816962,0.1096,4556.2,4555.5,0.2196]
["bitfinex","ETHUSD",1755431816963,2.19510053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755431817162,5.19510053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755431817362,9.5299487,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755431817569,10.48734776,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755431817733,11.45413769,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755431818658,11.45413769,4555.6,4555.5,0.47230001]
["bitfinex","ETHUSD",1755431818659,6.83237808,4555.6,4555.5,0.47230001]
["bitfinex","ETHUSD",1755431818860,6.83237808,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431818861,9.32658815,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431819654,9.12422948,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431820031,5.66322948,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431820334,0.46812895,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431820669,5.65610053,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431820968,0.46812895,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431821169,2.19500864,4555.8,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431821334,2.66313759,4555.8,4555.5,1e-08]
["bitfinex","ETHUSD",1755431821535,3.46,4555.7,4555.6,0.9683]
["bitfinex","ETHUSD",1755431821731,2.19510053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755431822136,2.66287237,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755431822336,2.66287237,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431822568,0.46777184,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431822731,3.46,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431823237,3.459,4555.6,4555.5,0.96830001]
["bitfinex","ETHUSD",1755431823438,3.459,4555.6,4555.5,3.47979826]
["bitfinex","ETHUSD",1755431823632,0.33,4556.2,4555.5,1.28464954]
["bitfinex","ETHUSD",1755431823838,3.459,4556.0,4555.5,2.66744499]
["bitfinex","ETHUSD",1755431824132,3.459,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755431824361,3.459,4556.0,4555.9,0.9683]
["bitfinex","ETHUSD",1755431825970,3.459,4556.0,4555.9,3.16325599]
["bitfinex","ETHUSD",1755431826179,0.33,4556.2,4555.9,0.9683]
["bitfinex","ETHUSD",1755431826349,3.786,4556.2,4556.1,2.19485963]
["bitfinex","ETHUSD",1755431826549,0.33,4556.2,4556.1,3.46979559]
["bitfinex","ETHUSD",1755431827785,0.33,4556.2,4556.1,3.57939559]
["bitfinex","ETHUSD",1755431828339,0.33,4556.2,4556.1,6.60134418]
["bitfinex","ETHUSD",1755431828540,0.11,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1755431829090,0.11,4556.5,4556.4,6.26381512]
["bitfinex","ETHUSD",1755431829264,0.11,4556.5,4556.4,7.44121867]
["bitfinex","ETHUSD",1755431829740,0.11,4556.5,4556.4,7.11121867]
["bitfinex","ETHUSD",1755431830298,3.563,4556.5,4554.1,0.04]
["bitfinex","ETHUSD",1755431830470,3.02198666,4556.4,4554.1,0.04]
["bitfinex","ETHUSD",1755431830652,2.19510053,4555.6,4554.1,0.04]
["bitfinex","ETHUSD",1755431830853,2.87008195,4555.6,4554.1,0.04]
["bitfinex","ETHUSD",1755431831093,0.47112027,4555.6,4555.5,0.46390001]
["bitfinex","ETHUSD",1755431831240,0.33,4556.0,4555.5,0.46390001]
["bitfinex","ETHUSD",1755431831441,0.33,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755431831639,0.33,4556.0,4555.9,2.65885599]
["bitfinex","ETHUSD",1755431831876,0.33,4556.0,4555.9,5.65885599]
["bitfinex","ETHUSD",1755431832067,0.33,4556.0,4555.9,6.4442444]
["bitfinex","ETHUSD",1755431832268,0.33,4556.0,4555.9,6.9228444]
["bitfinex","ETHUSD",1755431835081,0.33,4556.0,4555.9,1.24928841]
["bitfinex","ETHUSD",1755431836685,0.33,4556.0,4555.9,0.78538841]
["bitfinex","ETHUSD",1755431836919,0.33,4556.0,4555.5,0.46390001]
["bitfinex","ETHUSD",1755431837080,0.33,4556.0,4555.7,2.19504168]
["bitfinex","ETHUSD",1755431837583,0.33,4556.0,4555.8,0.4639]
["bitfinex","ETHUSD",1755431838379,0.33,4556.0,4555.9,0.4639]
["bitfinex","ETHUSD",1755431838961,0.33,4556.0,4555.9,2.65885599]
["bitfinex","ETHUSD",1755431839152,0.33,4556.0,4555.9,3.40553669]
["bitfinex","ETHUSD",1755431839477,0.33,4556.0,4555.9,3.42748624]
["bitfinex","ETHUSD",1755431839655,0.33,4556.0,4555.9,3.40553669]
["bitfinex","ETHUSD",1755431842965,0.33,4556.0,4555.9,6.40553669]
["bitfinex","ETHUSD",1755431844476,0.33,4556.0,4555.9,5.92693669]
["bitfinex","ETHUSD",1755431846724,0.33,4556.0,4555.9,5.85333669]
["bitfinex","ETHUSD",1755431847605,0.33,4556.0,4555.9,5.46303669]
["bitfinex","ETHUSD",1755431848793,0.33,4556.0,4555.9,5.92693669]
["bitfinex","ETHUSD",1755431850379,0.33,4556.0,4555.9,5.46303669]
["bitfinex","ETHUSD",1755431854180,0.33,4556.0,4555.9,5.19495599]
["bitfinex","ETHUSD",1755431856894,0.33,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1755431857084,0.9425,4555.9,4555.6,5.19608885]
["bitfinex","ETHUSD",1755431857278,0.9425,4555.8,4555.6,2.19606408]
["bitfinex","ETHUSD",1755431857511,0.9425,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755431858143,0.33,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1755431858285,0.4783,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755431858482,0.9425,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755431860312,0.4783,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755431860693,0.9425,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755431865595,0.33,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1755431865806,7.09,4556.1,4555.7,2.19501552]
["bitfinex","ETHUSD",1755431866013,7.09,4556.1,4555.8,2.19499562]
["bitfinex","ETHUSD",1755431866519,7.09,4556.1,4555.7,2.1950511]
["bitfinex","ETHUSD",1755431866938,7.09,4556.1,4555.7,1.8650511]
["bitfinex","ETHUSD",1755431867126,7.09,4556.1,4555.8,2.1949945]
["bitfinex","ETHUSD",1755431867287,7.09,4556.1,4555.7,2.19503717]
["bitfinex","ETHUSD",1755431867489,8.0325,4556.1,4555.7,2.19503717]
["bitfinex","ETHUSD",1755431867715,8.0325,4556.1,4555.8,2.19496874]
["bitfinex","ETHUSD",1755431868189,8.0325,4556.1,4555.7,2.1950454]
["bitfinex","ETHUSD",1755431868589,8.0325,4556.1,4555.9,2.19491545]
["bitfinex","ETHUSD",1755431868786,7.5683,4556.1,4555.9,2.19491545]
["bitfinex","ETHUSD",1755431868991,7.5683,4556.1,4555.7,2.19505235]
["bitfinex","ETHUSD",1755431869191,7.5683,4556.1,4555.6,2.19608827]
["bitfinex","ETHUSD",1755431869390,7.09,4556.1,4555.6,0.26470883]
["bitfinex","ETHUSD",1755431869626,7.09,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755431870815,7.092,4556.4,4556.1,2.19482787]
["bitfinex","ETHUSD",1755431871014,7.5703,4556.4,4556.2,2.19480251]
["bitfinex","ETHUSD",1755431871205,7.092,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755431872001,7.092,4556.4,4556.2,2.19480216]
["bitfinex","ETHUSD",1755431872321,7.5703,4556.4,4556.2,2.19480216]
["bitfinex","ETHUSD",1755431872733,7.5703,4556.4,4556.1,2.19485963]
["bitfinex","ETHUSD",1755431872904,7.5703,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755431873831,7.5703,4556.4,4556.2,2.19481072]
["bitfinex","ETHUSD",1755431874131,0.4783,4556.3,4556.1,2.19485477]
["bitfinex","ETHUSD",1755431875402,0.4783,4556.3,4556.1,2.19484476]
["bitfinex","ETHUSD",1755431875604,0.4783,4556.3,4555.9,2.19495345]
["bitfinex","ETHUSD",1755431876028,0.4783,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755431876736,0.9425,4556.3,4555.8,0.1096]
["bitfinex","ETHUSD",1755431876896,0.9425,4556.2,4556.1,2.19485561]
["bitfinex","ETHUSD",1755431877511,0.4783,4556.2,4556.1,2.19485561]
["bitfinex","ETHUSD",1755431877711,10.515,4556.4,4556.2,2.19480995]
["bitfinex","ETHUSD",1755431878134,7.092,4556.4,4556.2,2.19480995]
["bitfinex","ETHUSD",1755431878335,10.514,4556.4,4556.2,2.19480995]
["bitfinex","ETHUSD",1755431878920,10.513,4556.4,4556.2,2.19480995]
["bitfinex","ETHUSD",1755431879115,11.4555,4556.4,4556.2,2.19479216]
["bitfinex","ETHUSD",1755431879339,10.9913,4556.4,4556.2,2.19479216]
["bitfinex","ETHUSD",1755431879544,10.9903,4556.4,4556.2,2.19479216]
["bitfinex","ETHUSD",1755431881240,7.5703,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755431881445,10.9893,4556.4,4556.2,2.19479662]
["bitfinex","ETHUSD",1755431881640,7.5703,4556.4,4556.2,2.19479662]
["bitfinex","ETHUSD",1755431882010,10.51,4556.4,4556.2,2.19479662]
["bitfinex","ETHUSD",1755431882712,0.4783,4556.3,4555.8,2.30460253]
["bitfinex","ETHUSD",1755431882945,0.4783,4556.3,4556.1,2.19482488]
["bitfinex","ETHUSD",1755431883148,0.4783,4556.3,4556.1,2.19482409]
["bitfinex","ETHUSD",1755431884017,0.9425,4556.2,4555.9,2.19495599]
["bitfinex","ETHUSD",1755431884220,10.51,4556.4,4555.9,2.19495599]
["bitfinex","ETHUSD",1755431884444,0.9425,4556.1,4555.9,2.19495599]
["bitfinex","ETHUSD",1755431884723,3.8792,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755431885315,4.3575,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755431885814,3.8933,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755431886227,0.4783,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755431888050,3.413,4556.2,4555.8,2.3045937]
["bitfinex","ETHUSD",1755431888346,0.002,4556.1,4555.9,2.19495599]
["bitfinex","ETHUSD",1755431888551,0.002,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755431889754,0.002,4556.1,4556.0,2.65070781]
["bitfinex","ETHUSD",1755431891326,0.002,4556.1,4556.0,6.06070781]
["bitfinex","ETHUSD",1755431891542,0.002,4556.1,4556.0,5.60490781]
["bitfinex","ETHUSD",1755431893052,0.002,4556.1,4556.0,10.31365899]
["bitfinex","ETHUSD",1755431893252,0.002,4556.1,4556.0,10.42325899]
["bitfinex","ETHUSD",1755431893817,0.002,4556.1,4556.0,9.96125899]
["bitfinex","ETHUSD",1755431899463,0.002,4556.1,4556.0,9.50545899]
["bitfinex","ETHUSD",1755431899761,0.002,4556.1,4556.0,9.96125899]
["bitfinex","ETHUSD",1755431899962,0.002,4556.1,4556.0,9.50545899]
["bitfinex","ETHUSD",1755431907059,0.002,4556.1,4556.0,9.96125899]
["bitfinex","ETHUSD",1755431907260,0.002,4556.1,4556.0,9.50545899]
["bitfinex","ETHUSD",1755431908461,0.4725,4556.1,4556.0,8.71450781]
["bitfinex","ETHUSD",1755431908976,0.002,4556.1,4556.0,8.71450781]
["bitfinex","ETHUSD",1755431912051,0.4725,4556.1,4556.0,8.71450781]
["bitfinex","ETHUSD",1755431912454,0.002,4556.1,4556.0,8.71450781]
["bitfinex","ETHUSD",1755431913577,0.002,4556.1,4556.0,9.17030781]
["bitfinex","ETHUSD",1755431913743,0.002,4556.1,4556.0,9.57982293]
["bitfinex","ETHUSD",1755431915473,0.002,4556.1,4556.0,5.30450781]
["bitfinex","ETHUSD",1755431915784,0.9452,4556.1,4556.0,3.4986]
["bitfinex","ETHUSD",1755431915988,0.9452,4556.1,4556.0,5.58390781]
["bitfinex","ETHUSD",1755431917776,0.9452,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755431917973,0.9452,4556.1,4555.9,3.389]
["bitfinex","ETHUSD",1755431918159,0.4692,4556.0,4555.9,5.58395599]
["bitfinex","ETHUSD",1755431918360,0.9432,4556.0,4555.9,5.58395599]
["bitfinex","ETHUSD",1755431920802,0.474,4556.0,4555.9,5.58395599]
["bitfinex","ETHUSD",1755431921172,0.9432,4556.0,4555.9,5.58395599]
["bitfinex","ETHUSD",1755431922096,0.474,4556.0,4555.9,5.58395599]
["bitfinex","ETHUSD",1755431922256,0.002,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755431922588,0.002,4556.1,4556.0,6.46440326]
["bitfinex","ETHUSD",1755431922775,0.002,4556.1,4556.0,7.01525419]
["bitfinex","ETHUSD",1755431923578,0.002,4556.1,4556.0,6.55205419]
["bitfinex","ETHUSD",1755431923779,0.002,4556.1,4556.0,7.01525419]
["bitfinex","ETHUSD",1755431924083,0.002,4556.1,4556.0,7.12500783]
["bitfinex","ETHUSD",1755431924684,0.002,4556.1,4556.0,7.23700783]
["bitfinex","ETHUSD",1755431927660,0.002,4556.4,4556.0,7.23700783]
["bitfinex","ETHUSD",1755431927661,0.002,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755431927881,0.002,4556.4,4556.3,8.57676329]
["bitfinex","ETHUSD",1755431928188,0.002,4556.4,4556.3,9.49866329]
["bitfinex","ETHUSD",1755431928408,0.002,4556.4,4556.3,9.60826329]
["bitfinex","ETHUSD",1755431928973,0.002,4556.4,4556.3,9.72026329]
["bitfinex","ETHUSD",1755431929291,0.002,4556.4,4556.3,11.1298423]
["bitfinex","ETHUSD",1755431929972,0.002,4556.4,4556.3,10.6666423]
["bitfinex","ETHUSD",1755431932018,0.002,4556.4,4556.3,11.1298423]
["bitfinex","ETHUSD",1755431932356,0.002,4556.4,4556.3,10.6666423]
["bitfinex","ETHUSD",1755431939803,0.002,4556.4,4556.3,10.2079423]
["bitfinex","ETHUSD",1755431943219,0.002,4556.4,4556.3,10.6666423]
["bitfinex","ETHUSD",1755431943419,0.002,4556.4,4556.3,10.2079423]
["bitfinex","ETHUSD",1755431944283,0.476,4556.4,4556.3,10.2079423]
["bitfinex","ETHUSD",1755431944484,0.002,4556.4,4556.3,10.2079423]
["bitfinex","ETHUSD",1755431944679,0.002,4556.4,4556.3,10.6666423]
["bitfinex","ETHUSD",1755431945926,0.002,4556.4,4556.3,10.2079423]
["bitfinex","ETHUSD",1755431951123,0.002,4556.4,4556.3,10.6741423]
["bitfinex","ETHUSD",1755431952916,0.002,4556.4,4556.3,10.2079423]
["bitfinex","ETHUSD",1755431954622,0.002,4556.4,4556.3,10.6741423]
["bitfinex","ETHUSD",1755431955535,0.002,4556.4,4556.3,10.2079423]
["bitfinex","ETHUSD",1755431963835,0.002,4556.4,4556.3,10.6741423]
["bitfinex","ETHUSD",1755431964333,0.002,4556.4,4556.3,10.2079423]
["bitfinex","ETHUSD",1755431967968,0.502,4556.4,4556.3,10.2079423]
["bitfinex","ETHUSD",1755431968171,0.502,4556.4,4556.3,8.79836329]
["bitfinex","ETHUSD",1755431968468,0.9534,4556.4,4556.3,8.79836329]
["bitfinex","ETHUSD",1755431972273,0.502,4556.4,4556.3,8.79836329]
["bitfinex","ETHUSD",1755431972460,0.002,4556.4,4556.3,8.79836329]
["bitfinex","ETHUSD",1755431973655,0.502,4556.4,4556.3,8.79836329]
["bitfinex","ETHUSD",1755431975789,0.002,4556.4,4556.3,8.79836329]
["bitfinex","ETHUSD",1755431976153,0.002,4556.4,4556.3,10.38221266]
["bitfinex","ETHUSD",1755431977357,0.002,4556.4,4556.3,9.94191266]
["bitfinex","ETHUSD",1755431979383,0.002,4556.4,4556.3,10.38221266]
["bitfinex","ETHUSD",1755431980574,0.002,4556.4,4556.3,10.41181266]
["bitfinex","ETHUSD",1755431981583,0.002,4556.4,4556.3,9.97151266]
["bitfinex","ETHUSD",1755431998310,0.4547,4557.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755431998511,0.8898,4557.2,4556.7,5.19457063]
["bitfinex","ETHUSD",1755431998673,0.002,4557.7,4556.8,8.55552247]
["bitfinex","ETHUSD",1755431999007,0.002,4557.7,4556.8,5.19452247]
["bitfinex","ETHUSD",1755431999196,0.1116,4557.7,4556.8,5.19452247]
["bitfinex","ETHUSD",1755431999384,0.8918,4556.9,4556.8,8.55552247]
["bitfinex","ETHUSD",1755431999821,0.8918,4556.9,4556.8,5.64344247]
["bitfinex","ETHUSD",1755432001712,0.8918,4556.9,4556.8,2.28244247]
["bitfinex","ETHUSD",1755432002077,0.8918,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1755432003109,0.002,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1755432003315,0.8918,4556.9,4556.8,2.30412247]
["bitfinex","ETHUSD",1755432003611,0.8918,4556.9,4556.8,6.32454247]
["bitfinex","ETHUSD",1755432003825,0.4567,4556.9,4556.8,6.32454247]
["bitfinex","ETHUSD",1755432004124,1e-08,4557.1,4556.9,5.19447431]
["bitfinex","ETHUSD",1755432004421,1e-08,4557.1,4557.0,8.57737041]
["bitfinex","ETHUSD",1755432004714,1e-08,4557.1,4557.0,9.45572615]
["bitfinex","ETHUSD",1755432005442,1e-08,4557.8,4557.2,2.19432985]
["bitfinex","ETHUSD",1755432005719,1e-08,4558.4,4558.2,2.19384844]
["bitfinex","ETHUSD",1755432006019,1e-08,4558.4,4558.3,8.66440032]
["bitfinex","ETHUSD",1755432006521,1e-08,4558.4,4558.3,3.1096]
["bitfinex","ETHUSD",1755432006812,0.93070001,4558.4,4558.3,3.4706]
["bitfinex","ETHUSD",1755432006998,0.93070001,4558.4,4558.3,3.602187]
["bitfinex","ETHUSD",1755432007205,0.93070001,4558.4,4558.3,5.79598732]
["bitfinex","ETHUSD",1755432007400,0.93070001,4558.4,4558.3,3.602187]
["bitfinex","ETHUSD",1755432007584,0.93070001,4558.4,4558.3,5.79598732]
["bitfinex","ETHUSD",1755432007780,0.93070001,4558.4,4558.3,2.43498732]
["bitfinex","ETHUSD",1755432007987,0.93270001,4558.4,4558.3,2.43498732]
["bitfinex","ETHUSD",1755432009112,0.93270001,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1755432009309,0.93270001,4558.4,4557.6,3.36]
["bitfinex","ETHUSD",1755432009477,1.0403,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1755432009677,0.02198666,4558.2,4557.4,2.19419206]
["bitfinex","ETHUSD",1755432009881,0.9307,4558.1,4557.6,3.0]
["bitfinex","ETHUSD",1755432010120,0.9307,4558.0,4557.6,3.0]
["bitfinex","ETHUSD",1755432010432,0.9307,4557.9,4557.5,3.4696]
["bitfinex","ETHUSD",1755432010587,0.9307,4557.8,4557.5,5.66375778]
["bitfinex","ETHUSD",1755432010786,0.9307,4557.7,4557.5,3.4696]
["bitfinex","ETHUSD",1755432010987,0.24154469,4558.2,4557.5,3.4696]
["bitfinex","ETHUSD",1755432011199,0.9307,4558.1,4557.5,5.66377778]
["bitfinex","ETHUSD",1755432011402,0.4653,4558.1,4557.5,5.66377778]
["bitfinex","ETHUSD",1755432011585,0.9307,4558.0,4557.5,3.4696]
["bitfinex","ETHUSD",1755432011922,0.9307,4557.9,4557.5,5.66375624]
["bitfinex","ETHUSD",1755432012085,0.9307,4557.8,4557.5,5.66375624]
["bitfinex","ETHUSD",1755432012285,0.24154469,4558.2,4557.6,2.19413677]
["bitfinex","ETHUSD",1755432012515,0.9307,4557.7,4557.6,2.19413677]
["bitfinex","ETHUSD",1755432013816,0.4654,4557.7,4557.6,2.19413677]
["bitfinex","ETHUSD",1755432014186,0.4653,4558.0,4557.7,2.19407092]
["bitfinex","ETHUSD",1755432014489,0.1096,4558.3,4557.8,2.19401742]
["bitfinex","ETHUSD",1755432014695,0.4653,4558.2,4557.8,2.19401742]
["bitfinex","ETHUSD",1755432014898,0.9307,4558.1,4557.8,2.19401742]
["bitfinex","ETHUSD",1755432015108,0.4653,4558.1,4557.8,2.19401742]
["bitfinex","ETHUSD",1755432015293,7.09200001,4558.4,4557.8,3.36]
["bitfinex","ETHUSD",1755432015499,0.9307,4558.3,4558.0,2.19394471]
["bitfinex","ETHUSD",1755432015814,0.9307,4558.2,4558.1,2.19388439]
["bitfinex","ETHUSD",1755432015991,0.4654,4558.2,4558.1,2.19388439]
["bitfinex","ETHUSD",1755432016186,0.00200001,4558.4,4558.0,2.19394471]
["bitfinex","ETHUSD",1755432016401,0.4654,4558.3,4558.0,2.19394471]
["bitfinex","ETHUSD",1755432016598,0.9307,4558.3,4558.1,2.19389657]
["bitfinex","ETHUSD",1755432016799,0.4654,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755432016999,0.00200001,4558.4,4557.9,0.1096]
["bitfinex","ETHUSD",1755432017229,0.00200001,4558.4,4558.0,2.19394471]
["bitfinex","ETHUSD",1755432017395,0.46740001,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1755432017826,0.93270001,4558.4,4558.2,2.19384262]
["bitfinex","ETHUSD",1755432018007,0.9307,4558.3,4558.2,2.19384262]
["bitfinex","ETHUSD",1755432018825,0.00200001,4558.4,4558.0,2.19394462]
["bitfinex","ETHUSD",1755432019028,0.46740001,4558.4,4558.2,2.19380179]
["bitfinex","ETHUSD",1755432019199,0.4654,4558.3,4558.2,2.19380179]
["bitfinex","ETHUSD",1755432019795,0.9307,4558.3,4558.2,2.19380179]
["bitfinex","ETHUSD",1755432020748,0.00200001,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1755432021926,0.00200001,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1755432022129,0.00200001,4558.4,4558.3,3.51672853]
["bitfinex","ETHUSD",1755432022542,0.00200001,4558.4,4558.3,3.08912853]
["bitfinex","ETHUSD",1755432022729,0.00200001,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1755432024013,0.00200001,4558.4,4558.3,2.73100032]
["bitfinex","ETHUSD",1755432024219,0.00200001,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1755432025624,0.00200001,4558.4,4558.3,2.73100032]
["bitfinex","ETHUSD",1755432026254,0.00200001,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1755432026923,0.00200001,4558.4,4558.3,2.73100032]
["bitfinex","ETHUSD",1755432027250,0.00200001,4558.4,4558.3,3.02912793]
["bitfinex","ETHUSD",1755432028340,0.00200001,4558.4,4558.3,6.00718993]
["bitfinex","ETHUSD",1755432028752,0.00200001,4558.4,4558.3,6.48578993]
["bitfinex","ETHUSD",1755432029822,0.00200001,4558.4,4558.3,6.11718993]
["bitfinex","ETHUSD",1755432030024,0.00200001,4558.4,4558.3,6.59578993]
["bitfinex","ETHUSD",1755432031358,0.00200001,4558.4,4558.3,6.11718993]
["bitfinex","ETHUSD",1755432034039,0.00200001,4558.4,4558.3,6.59578993]
["bitfinex","ETHUSD",1755432034951,0.00200001,4558.4,4558.3,6.11718993]
["bitfinex","ETHUSD",1755432035949,0.00200001,4558.4,4558.3,5.68958993]
["bitfinex","ETHUSD",1755432036582,0.48490001,4558.4,4558.3,5.68958993]
["bitfinex","ETHUSD",1755432036782,0.48490001,4558.4,4558.3,8.66140032]
["bitfinex","ETHUSD",1755432036783,0.91880001,4558.4,4558.3,8.66140032]
["bitfinex","ETHUSD",1755432039057,0.48490001,4558.4,4558.3,8.66140032]
["bitfinex","ETHUSD",1755432039257,0.00200001,4558.4,4558.3,8.66140032]
["bitfinex","ETHUSD",1755432039505,0.48490001,4558.4,4558.3,8.66140032]
["bitfinex","ETHUSD",1755432040290,0.00200001,4558.4,4558.3,8.66140032]
["bitfinex","ETHUSD",1755432040497,0.00200001,4558.4,4558.3,9.79551853]
["bitfinex","ETHUSD",1755432040814,0.48490001,4558.4,4558.3,9.79551853]
["bitfinex","ETHUSD",1755432041576,0.00200001,4558.4,4558.3,9.79551853]
["bitfinex","ETHUSD",1755432042178,0.48490001,4558.4,4558.3,9.79551853]
["bitfinex","ETHUSD",1755432042698,0.00200001,4558.4,4558.3,9.79551853]
["bitfinex","ETHUSD",1755432043796,0.00200001,4558.4,4558.3,8.66140032]
["bitfinex","ETHUSD",1755432044004,0.91880001,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1755432044363,0.91880001,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1755432044583,0.91880001,4558.4,4558.2,3.358]
["bitfinex","ETHUSD",1755432044903,0.9168,4558.3,4558.2,2.1938417]
["bitfinex","ETHUSD",1755432045661,0.9168,4558.3,4558.0,0.001]
["bitfinex","ETHUSD",1755432045861,1.3486524,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755432046094,0.1096,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755432046304,0.9168,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432048630,3.13268323,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432048991,3.11069657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432049323,3.13268323,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432049612,4.01229239,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432050198,3.99030573,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432056415,1.79640916,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432056615,6.03479657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432056818,0.1096,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755432057310,3.358,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432059503,0.1096,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755432059835,3.358,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432060538,6.46869657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432060840,4.2748,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432062655,3.358,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432064937,0.1096,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755432065123,3.357,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432066862,0.1096,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755432067028,7.09,4558.3,4558.0,0.4565]
["bitfinex","ETHUSD",1755432067231,0.1096,4558.2,4558.1,0.4555]
["bitfinex","ETHUSD",1755432067657,0.1096,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755432067862,4.28358666,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432069134,4.2616,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432069751,6.45549657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432071548,4.2616,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432073334,3.357,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432076653,3.8106,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432076858,6.00449657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432077087,6.45549657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432077475,4.2616,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432077908,6.00449657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432078205,6.45549657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432078758,8.51429541,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432079163,11.51429541,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755432081964,2.19413726,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755432082173,2.19435521,4557.2,4556.5,0.11]
["bitfinex","ETHUSD",1755432082418,2.19461879,4556.6,4556.3,0.0296]
["bitfinex","ETHUSD",1755432082639,2.19476329,4556.3,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432082933,9.04650676,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432083222,11.14370711,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432085132,7.78770711,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432085334,11.14470711,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432086331,10.21999847,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432086534,6.40939847,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432086723,10.21999847,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432087235,10.67099847,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432088813,10.78059847,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432089837,10.32959847,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432090151,10.78059847,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432091721,11.25116501,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432093866,18.34116501,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432096048,20.65316501,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432096362,18.34116501,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432097048,14.43756501,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432097252,14.43756501,4556.2,4555.8,0.4619]
["bitfinex","ETHUSD",1755432097253,11.07956501,4556.2,4555.8,0.4619]
["bitfinex","ETHUSD",1755432097475,13.96599847,4556.2,4555.8,0.4619]
["bitfinex","ETHUSD",1755432097971,16.96599847,4556.2,4555.8,0.4619]
["bitfinex","ETHUSD",1755432098158,16.96599847,4556.2,4555.5,0.11100001]
["bitfinex","ETHUSD",1755432098673,16.96599847,4556.2,4555.7,0.4619]
["bitfinex","ETHUSD",1755432099040,13.60899847,4556.2,4555.7,0.4619]
["bitfinex","ETHUSD",1755432099237,9.39441146,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432099556,12.64181146,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432099961,9.28481146,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432100164,10.447,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432100362,12.64181146,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432100858,12.64181146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432101890,12.64181146,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432102359,12.64181146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432106887,12.64181146,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432107457,12.64181146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432109671,12.75141146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432110182,13.22416712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432110368,18.66855683,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432111394,17.76625683,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432111756,18.22695683,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432112369,18.66855683,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432115007,11.29965683,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432115175,13.22416712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432116001,17.12646712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432117804,16.22316712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432118177,13.22316712,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432118377,13.22316712,4556.2,4556.1,0.9453]
["bitfinex","ETHUSD",1755432118786,13.22316712,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432119271,13.22316712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432119895,9.86716712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432120066,13.22316712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432121317,13.22316712,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432124976,9.86716712,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432125182,13.22316712,4556.2,4556.1,0.4629]
["bitfinex","ETHUSD",1755432128915,13.22316712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432129714,9.86716712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432129885,13.22316712,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432132106,13.22448786,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432133014,9.86848786,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432133223,13.22448786,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432133584,13.70148786,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432135511,15.33686854,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432135807,15.79246854,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432136130,18.79246854,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432138038,11.70246854,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755432138339,5.19485963,4556.1,4555.6,0.001]
["bitfinex","ETHUSD",1755432138498,2.19505235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432138704,9.15561364,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432139040,10.06622698,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432142327,9.13362698,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432142574,2.77862698,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432142757,5.65965235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432142929,6.13362698,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432148462,10.06622698,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432150664,9.13362698,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432150980,10.26648528,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432151470,11.19908528,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432152792,18.28908528,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432154502,17.83348528,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432155407,17.35648528,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432157204,17.85378528,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432157572,17.35648528,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432161076,17.85378528,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432161414,18.31908528,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755432165310,17.85378528,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755432165499,18.85270809,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755432166616,2.19524509,4555.3,4555.2,1e-08]
["bitfinex","ETHUSD",1755432166810,5.19529329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755432167017,13.16974913,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755432167215,13.92710981,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755432167394,14.13226985,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755432167592,14.99464265,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755432168109,14.78948261,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755432168894,14.78948261,4555.2,4555.0,1e-08]
["bitfinex","ETHUSD",1755432169121,2.19553428,4554.7,4553.6,0.4749]
["bitfinex","ETHUSD",1755432169285,2.19572711,4554.3,4553.5,0.11]
["bitfinex","ETHUSD",1755432169486,9.1552884,4554.3,4553.5,0.5849]
["bitfinex","ETHUSD",1755432169686,10.09590174,4554.3,4553.5,0.5849]
["bitfinex","ETHUSD",1755432169887,2.19606465,4553.6,4553.5,0.11]
["bitfinex","ETHUSD",1755432170087,2.19625757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432170282,10.47621886,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432170521,11.62139586,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432170707,10.4542322,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432170882,11.4168322,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432171085,12.34252134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432171426,42.23152134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432171735,42.43583577,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432171912,41.11683577,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432172086,40.91252134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432172285,37.55852134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432172520,40.91352134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432173094,9.95092134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432173300,10.91352134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432173500,10.80352134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432173918,10.33822134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432174210,9.84092134,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432174428,8.44225757,4553.2,4553.1,0.47490001]
["bitfinex","ETHUSD",1755432174631,5.44225757,4553.2,4553.1,0.97380001]
["bitfinex","ETHUSD",1755432174952,5.44225757,4553.2,4553.1,0.47490001]
["bitfinex","ETHUSD",1755432175099,5.44425757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432175744,2.08625757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432175946,5.44325757,4553.2,4553.1,0.47490001]
["bitfinex","ETHUSD",1755432176109,5.44325757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432176837,2.08625757,4553.2,4553.1,0.00100001]
["bitfinex","ETHUSD",1755432177137,5.44325757,4553.2,4553.1,0.47590001]
["bitfinex","ETHUSD",1755432179752,5.44325757,4553.2,4553.1,0.00100001]
["bitfinex","ETHUSD",1755432180113,5.55285757,4553.2,4553.1,0.00100001]
["bitfinex","ETHUSD",1755432180637,0.1096,4553.2,4553.1,0.97480001]
["bitfinex","ETHUSD",1755432180838,3.4676,4553.2,4553.1,0.97480001]
["bitfinex","ETHUSD",1755432182443,3.4676,4553.2,4553.1,1.29192497]
["bitfinex","ETHUSD",1755432183374,3.4676,4553.2,4553.1,0.97480001]
["bitfinex","ETHUSD",1755432185573,5.66385757,4553.2,4553.1,0.00100001]
["bitfinex","ETHUSD",1755432189702,9.58265757,4553.2,4553.1,0.00100001]
["bitfinex","ETHUSD",1755432191477,9.11945757,4553.2,4553.1,0.00100001]
["bitfinex","ETHUSD",1755432191666,10.05456408,4553.2,4553.1,0.00100001]
["bitfinex","ETHUSD",1755432191866,11.42791284,4553.2,4553.1,0.00100001]
["bitfinex","ETHUSD",1755432193463,11.75791284,4553.2,4553.1,0.00100001]
["bitfinex","ETHUSD",1755432194655,11.75791284,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755432194855,11.75791284,4553.2,4552.5,1e-08]
["bitfinex","ETHUSD",1755432194856,5.19630581,4553.1,4552.5,1e-08]
["bitfinex","ETHUSD",1755432195057,2.30614702,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1755432195271,9.43439344,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1755432195474,10.80311329,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1755432196357,10.80311329,4552.6,4552.1,0.041]
["bitfinex","ETHUSD",1755432196358,2.19674003,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1755432196690,10.43654036,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1755432196863,11.72948532,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1755432197379,17.11508532,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1755432197792,2.19693308,4551.8,4551.5,0.11]
["bitfinex","ETHUSD",1755432197990,2.19702961,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755432198302,5.66893612,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755432198604,9.31836766,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755432200104,9.31836766,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755432200677,8.85516766,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755432200877,12.68036766,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755432201421,2.19722271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432201614,9.90085115,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432203090,10.35645115,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432203310,10.81965115,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432206367,6.53885115,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432206504,9.14172922,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432207235,10.06052922,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432207435,11.37952922,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432207733,9.59732922,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432209030,5.77872922,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432209233,9.14272922,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432211440,10.27699611,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432213074,17.36699611,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432216421,17.69699611,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432216627,18.62439611,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755432217025,2.19746412,4550.7,4550.5,1e-08]
["bitfinex","ETHUSD",1755432217218,16.25200558,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1755432217424,18.47641892,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1755432217669,17.15741892,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1755432219847,12.86901892,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1755432220087,7.56190651,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432220285,10.455,4550.6,4550.5,1.63569001]
["bitfinex","ETHUSD",1755432220472,12.65251241,4550.6,4550.5,0.44170001]
["bitfinex","ETHUSD",1755432220669,12.65251241,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432221392,13.12520576,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432222184,12.65251241,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432222386,13.12542716,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432222758,7.56291475,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432222964,13.12842716,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432223309,12.65551241,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432223474,13.12874291,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432223882,13.12874291,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432224189,7.42,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432224374,11.26158244,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432224577,10.788,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432224767,7.42,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432224966,10.791,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432225187,7.42,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432225385,10.793,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432226809,12.99051241,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432227114,12.99051241,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432227513,12.99051241,4550.6,4550.5,0.55000001]
["bitfinex","ETHUSD",1755432228213,12.99051241,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432228581,12.99051241,4550.6,4550.5,0.55000001]
["bitfinex","ETHUSD",1755432229586,12.99051241,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432229989,13.10011241,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432230187,9.72711241,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432230418,13.09811241,4550.6,4550.5,0.55000001]
["bitfinex","ETHUSD",1755432231526,10.9006,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432231700,13.09811241,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432231901,13.09711241,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432232100,10.8996,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432232829,7.5296,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432233221,10.8986,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432233699,10.8986,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432233895,10.8986,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432234394,7.5296,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432234595,10.8986,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432237518,10.8966,4550.6,4550.5,1.48690001]
["bitfinex","ETHUSD",1755432238454,10.8966,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432240316,7.5296,4550.6,4550.5,0.99170001]
["bitfinex","ETHUSD",1755432240519,7.42,4550.6,4550.5,4.0530161]
["bitfinex","ETHUSD",1755432242963,0.33,4550.6,4550.5,4.0530161]
["bitfinex","ETHUSD",1755432243265,0.33,4550.6,4550.5,4.0759917]
["bitfinex","ETHUSD",1755432243565,0.332,4550.6,4550.5,7.0540161]
["bitfinex","ETHUSD",1755432245929,0.332,4550.6,4550.5,10.4200161]
["bitfinex","ETHUSD",1755432246342,0.332,4550.6,4550.5,10.3464161]
["bitfinex","ETHUSD",1755432247997,0.332,4550.6,4550.5,10.51478009]
["bitfinex","ETHUSD",1755432248994,0.332,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755432248995,4.6462,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755432249194,6.84371241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755432250516,6.95331241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755432251610,7.55331241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755432251768,8.52838609,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755432251968,9.00164443,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755432252368,12.00164443,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755432253874,12.00164443,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1755432256300,2.197609,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755432256506,5.197609,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755432256704,6.62006734,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755432257086,9.98606734,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755432261656,17.07606734,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755432261794,18.15591394,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755432261998,18.81591394,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755432266035,21.12891394,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755432266335,18.81591394,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755432267150,3.0,4549.9,4549.5,0.11]
["bitfinex","ETHUSD",1755432267454,3.0,4549.9,4548.5,1.1545]
["bitfinex","ETHUSD",1755432267455,2.19799542,4549.6,4548.5,0.11]
["bitfinex","ETHUSD",1755432267752,2.19818869,4549.2,4548.8,0.4633]
["bitfinex","ETHUSD",1755432267912,8.57418869,4549.2,4548.8,0.4633]
["bitfinex","ETHUSD",1755432268112,8.57418869,4549.2,4548.5,0.5733]
["bitfinex","ETHUSD",1755432268313,9.65203529,4549.2,4548.5,0.5733]
["bitfinex","ETHUSD",1755432268513,9.65203529,4549.2,4548.5,0.11]
["bitfinex","ETHUSD",1755432268864,9.65203529,4549.2,4548.7,0.4633]
["bitfinex","ETHUSD",1755432270076,5.19818869,4549.2,4548.5,0.6045]
["bitfinex","ETHUSD",1755432270371,8.57318869,4549.2,4548.5,0.11]
["bitfinex","ETHUSD",1755432270728,8.57318869,4549.2,4549.1,0.5033]
["bitfinex","ETHUSD",1755432271121,8.57318869,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755432271524,5.19818869,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755432271728,5.19818869,4549.2,4549.1,0.5033]
["bitfinex","ETHUSD",1755432271946,8.57318869,4549.2,4549.1,0.5033]
["bitfinex","ETHUSD",1755432272264,2.19794711,4549.7,4549.2,0.55]
["bitfinex","ETHUSD",1755432272464,7.04899999,4549.8,4549.3,0.61808]
["bitfinex","ETHUSD",1755432272465,3.375,4549.6,4549.3,0.61808]
["bitfinex","ETHUSD",1755432272654,3.378,4549.5,4549.4,0.9578]
["bitfinex","ETHUSD",1755432272861,2.19794711,4549.7,4549.5,1.5078]
["bitfinex","ETHUSD",1755432273038,2.52963263,4550.4,4549.7,0.55]
["bitfinex","ETHUSD",1755432273261,2.19779461,4550.1,4549.7,0.55]
["bitfinex","ETHUSD",1755432273570,2.19779461,4550.1,4549.3,2.35291878]
["bitfinex","ETHUSD",1755432273571,3.378,4550.0,4549.8,0.9578]
["bitfinex","ETHUSD",1755432273772,3.378,4550.0,4549.9,0.9578]
["bitfinex","ETHUSD",1755432274136,0.332,4550.4,4550.0,0.55]
["bitfinex","ETHUSD",1755432274332,3.379,4550.3,4550.0,1.5078]
["bitfinex","ETHUSD",1755432274574,0.332,4550.4,4550.2,0.55]
["bitfinex","ETHUSD",1755432274936,0.332,4550.4,4548.4,2.19855288]
["bitfinex","ETHUSD",1755432274937,3.379,4550.3,4549.6,0.55]
["bitfinex","ETHUSD",1755432275338,0.332,4550.4,4549.4,0.55]
["bitfinex","ETHUSD",1755432275568,0.332,4550.4,4550.3,0.55]
["bitfinex","ETHUSD",1755432275773,3.71,4550.4,4550.3,2.74765729]
["bitfinex","ETHUSD",1755432276067,0.332,4550.4,4550.3,3.67945729]
["bitfinex","ETHUSD",1755432276268,0.332,4550.4,4550.3,4.26717697]
["bitfinex","ETHUSD",1755432276571,3.71,4550.4,4550.3,4.26717697]
["bitfinex","ETHUSD",1755432276972,0.332,4550.4,4550.3,4.26717697]
["bitfinex","ETHUSD",1755432277473,0.332,4550.4,4550.3,4.37677697]
["bitfinex","ETHUSD",1755432278334,2.423,4550.6,4550.5,2.7475607]
["bitfinex","ETHUSD",1755432278563,2.423,4550.6,4550.5,4.11702874]
["bitfinex","ETHUSD",1755432282354,2.423,4550.6,4550.5,3.64132874]
["bitfinex","ETHUSD",1755432282555,2.423,4550.6,4550.5,1.44376804]
["bitfinex","ETHUSD",1755432282755,2.423,4550.6,4550.5,3.64132874]
["bitfinex","ETHUSD",1755432283066,2.423,4550.6,4550.5,1.44376804]
["bitfinex","ETHUSD",1755432283466,2.423,4550.6,4550.5,3.64132874]
["bitfinex","ETHUSD",1755432283976,2.423,4550.6,4550.5,1.44376804]
["bitfinex","ETHUSD",1755432284155,2.423,4550.6,4550.1,2.197743]
["bitfinex","ETHUSD",1755432284354,2.5326,4550.6,4550.2,0.4561]
["bitfinex","ETHUSD",1755432285086,2.5326,4550.6,4550.3,0.55]
["bitfinex","ETHUSD",1755432285494,2.5326,4550.6,4550.2,0.55]
["bitfinex","ETHUSD",1755432286193,2.5326,4550.6,4550.2,1.0061]
["bitfinex","ETHUSD",1755432286756,0.1096,4550.6,4550.3,1.3264843]
["bitfinex","ETHUSD",1755432286954,0.002,4550.9,4550.7,0.55]
["bitfinex","ETHUSD",1755432287157,3.373,4550.8,4550.7,2.74746228]
["bitfinex","ETHUSD",1755432287388,0.002,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755432287595,3.375,4550.9,4550.8,2.74741583]
["bitfinex","ETHUSD",1755432287772,3.375,4550.9,4550.8,3.22311583]
["bitfinex","ETHUSD",1755432287960,3.375,4550.9,4550.8,1.0061]
["bitfinex","ETHUSD",1755432289660,3.375,4550.9,4550.8,0.6761]
["bitfinex","ETHUSD",1755432289858,3.375,4550.9,4550.8,2.65351583]
["bitfinex","ETHUSD",1755432290393,0.002,4550.9,4550.8,2.65351583]
["bitfinex","ETHUSD",1755432290591,3.373,4550.9,4550.8,2.80862046]
["bitfinex","ETHUSD",1755432291002,3.373,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755432291480,0.002,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755432291687,3.373,4550.9,4550.8,2.74741583]
["bitfinex","ETHUSD",1755432291894,0.002,4550.9,4550.8,2.74741583]
["bitfinex","ETHUSD",1755432292102,3.373,4550.9,4550.8,2.74741583]
["bitfinex","ETHUSD",1755432294010,3.373,4550.9,4550.8,3.74361739]
["bitfinex","ETHUSD",1755432294373,0.002,4550.9,4550.8,4.21931739]
["bitfinex","ETHUSD",1755432294604,3.371,4550.9,4550.8,4.21931739]
["bitfinex","ETHUSD",1755432295385,0.002,4550.9,4550.8,4.21931739]
["bitfinex","ETHUSD",1755432295582,0.002,4550.9,4550.8,3.28751739]
["bitfinex","ETHUSD",1755432295782,3.37,4550.9,4550.8,4.21931739]
["bitfinex","ETHUSD",1755432296792,0.002,4550.9,4550.8,3.74361739]
["bitfinex","ETHUSD",1755432297010,0.002,4550.9,4550.8,4.21931739]
["bitfinex","ETHUSD",1755432297214,0.002,4550.9,4550.8,3.74361739]
["bitfinex","ETHUSD",1755432298133,0.002,4550.9,4550.8,4.21931739]
["bitfinex","ETHUSD",1755432300407,0.002,4550.9,4550.8,7.21931739]
["bitfinex","ETHUSD",1755432301093,0.002,4550.9,4550.8,7.32891739]
["bitfinex","ETHUSD",1755432301730,0.002,4550.9,4550.8,7.44201411]
["bitfinex","ETHUSD",1755432302214,0.002,4550.9,4550.8,7.32891739]
["bitfinex","ETHUSD",1755432302734,0.002,4550.9,4550.8,7.43695864]
["bitfinex","ETHUSD",1755432303934,0.002,4550.9,4550.8,7.32891739]
["bitfinex","ETHUSD",1755432304435,0.002,4550.9,4550.8,7.43781962]
["bitfinex","ETHUSD",1755432304632,0.002,4550.9,4550.8,7.32891739]
["bitfinex","ETHUSD",1755432306237,1e-08,4550.9,4550.8,7.43971817]
["bitfinex","ETHUSD",1755432308159,1e-08,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1755432308439,1e-08,4551.4,4551.3,9.5193509]
["bitfinex","ETHUSD",1755432308643,1e-08,4551.4,4551.3,10.4516509]
["bitfinex","ETHUSD",1755432308955,1e-08,4551.4,4551.3,10.5612509]
["bitfinex","ETHUSD",1755432312441,1e-08,4551.4,4551.3,10.0912509]
["bitfinex","ETHUSD",1755432312939,1e-08,4551.4,4551.3,10.5612509]
["bitfinex","ETHUSD",1755432313148,1e-08,4551.5,4551.4,5.19712615]
["bitfinex","ETHUSD",1755432313306,1e-08,4551.5,4551.4,6.47296386]
["bitfinex","ETHUSD",1755432313514,1e-08,4551.5,4551.4,7.40526386]
["bitfinex","ETHUSD",1755432314943,1e-08,4551.5,4551.4,6.47296386]
["bitfinex","ETHUSD",1755432315149,1e-08,4551.5,4551.4,7.40526386]
["bitfinex","ETHUSD",1755432317046,1e-08,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1755432317245,0.002,4552.3,4551.6,3.0]
["bitfinex","ETHUSD",1755432317558,0.11,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755432317764,0.11,4552.5,4552.4,8.55564352]
["bitfinex","ETHUSD",1755432318536,1e-08,4552.6,4552.5,5.19659527]
["bitfinex","ETHUSD",1755432318731,1e-08,4552.6,4552.5,5.65889527]
["bitfinex","ETHUSD",1755432318936,1e-08,4552.6,4552.5,7.41790915]
["bitfinex","ETHUSD",1755432319139,1e-08,4552.7,4552.6,5.19654702]
["bitfinex","ETHUSD",1755432319444,1e-08,4552.7,4552.6,9.48784702]
["bitfinex","ETHUSD",1755432320057,1e-08,4552.7,4552.6,9.01784702]
["bitfinex","ETHUSD",1755432320253,1e-08,4552.7,4552.6,10.81819264]
["bitfinex","ETHUSD",1755432320426,1e-08,4552.7,4552.6,10.35589264]
["bitfinex","ETHUSD",1755432322449,1e-08,4552.7,4552.6,11.28819264]
["bitfinex","ETHUSD",1755432322651,0.002,4553.2,4553.1,2.74630581]
["bitfinex","ETHUSD",1755432322850,0.002,4553.2,4553.1,9.21490581]
["bitfinex","ETHUSD",1755432323048,0.002,4553.2,4553.1,10.35603381]
["bitfinex","ETHUSD",1755432323345,1e-08,4553.2,4553.1,10.70833381]
["bitfinex","ETHUSD",1755432323659,1e-08,4553.2,4553.1,10.24603381]
["bitfinex","ETHUSD",1755432324625,0.93770001,4553.2,4553.1,2.35942489]
["bitfinex","ETHUSD",1755432325054,0.93770001,4553.2,4553.1,5.35942489]
["bitfinex","ETHUSD",1755432325262,0.93770001,4553.2,4553.1,5.90942489]
["bitfinex","ETHUSD",1755432325829,0.93770001,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1755432326041,0.93770001,4553.2,4552.8,2.19641243]
["bitfinex","ETHUSD",1755432326339,0.9377,4553.1,4553.0,0.55]
["bitfinex","ETHUSD",1755432326861,0.9377,4553.1,4552.9,2.30599826]
["bitfinex","ETHUSD",1755432327164,1e-08,4553.2,4553.0,0.55]
["bitfinex","ETHUSD",1755432327532,0.9377,4553.1,4553.0,2.74634754]
["bitfinex","ETHUSD",1755432328762,0.9377,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1755432328957,0.10960001,4553.2,4552.5,0.1096]
["bitfinex","ETHUSD",1755432329158,0.9377,4553.0,4552.6,0.55]
["bitfinex","ETHUSD",1755432329363,0.9377,4552.9,4552.6,0.55]
["bitfinex","ETHUSD",1755432329567,0.9377,4552.8,4552.6,0.55]
["bitfinex","ETHUSD",1755432329765,0.10960001,4553.2,4552.6,0.55]
["bitfinex","ETHUSD",1755432329766,0.9377,4552.7,4552.6,0.55]
["bitfinex","ETHUSD",1755432330267,0.9377,4552.7,4552.3,0.1096]
["bitfinex","ETHUSD",1755432330434,2.19636546,4553.0,4552.3,0.1096]
["bitfinex","ETHUSD",1755432330633,0.9377,4552.6,4552.4,0.55]
["bitfinex","ETHUSD",1755432330939,0.9377,4552.5,4552.3,0.55]
["bitfinex","ETHUSD",1755432331450,0.1096,4552.7,4552.3,0.55]
["bitfinex","ETHUSD",1755432331656,0.4444,4552.4,4552.3,0.55]
["bitfinex","ETHUSD",1755432332058,0.9377,4552.4,4552.3,2.74669178]
["bitfinex","ETHUSD",1755432336446,0.4538,4553.0,4552.9,0.55]
["bitfinex","ETHUSD",1755432336647,0.9466,4553.0,4552.9,0.55]
["bitfinex","ETHUSD",1755432337048,0.9466,4553.0,4552.9,2.76836631]
["bitfinex","ETHUSD",1755432337443,1e-08,4553.2,4553.0,0.55]
["bitfinex","ETHUSD",1755432337666,0.45380001,4553.2,4553.1,2.74630581]
["bitfinex","ETHUSD",1755432338043,1e-08,4553.2,4553.1,3.2515359]
["bitfinex","ETHUSD",1755432338264,1e-08,4553.2,4553.1,6.2515359]
["bitfinex","ETHUSD",1755432338439,1e-08,4553.2,4553.1,6.3611359]
["bitfinex","ETHUSD",1755432338773,1e-08,4553.2,4553.1,7.2817359]
["bitfinex","ETHUSD",1755432339470,1e-08,4553.2,4553.1,10.6407359]
["bitfinex","ETHUSD",1755432340465,1e-08,4553.2,4553.1,9.7201359]
["bitfinex","ETHUSD",1755432341373,1e-08,4553.2,4553.1,10.1591359]
["bitfinex","ETHUSD",1755432341966,1e-08,4553.2,4553.1,9.7201359]
["bitfinex","ETHUSD",1755432344292,1e-08,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1755432344574,1e-08,4553.4,4553.3,9.88523537]
["bitfinex","ETHUSD",1755432344787,1e-08,4553.4,4553.3,10.78387328]
["bitfinex","ETHUSD",1755432345349,1e-08,4553.4,4553.3,10.30227328]
["bitfinex","ETHUSD",1755432346293,1e-08,4553.4,4553.3,9.86327328]
["bitfinex","ETHUSD",1755432348245,0.00200001,4553.4,4553.3,9.86327328]
["bitfinex","ETHUSD",1755432348446,0.94860001,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1755432349641,0.00200001,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1755432349876,0.00200001,4553.4,4553.3,5.19620934]
["bitfinex","ETHUSD",1755432350074,0.00200001,4553.4,4553.3,8.56020934]
["bitfinex","ETHUSD",1755432350268,0.00200001,4553.4,4553.3,9.64681503]
["bitfinex","ETHUSD",1755432351882,0.00200001,4553.4,4553.3,9.75641503]
["bitfinex","ETHUSD",1755432356284,0.00200001,4553.4,4553.3,10.19541503]
["bitfinex","ETHUSD",1755432357051,0.00200001,4553.4,4553.3,9.75641503]
["bitfinex","ETHUSD",1755432360285,0.94860001,4553.4,4553.3,2.30580934]
["bitfinex","ETHUSD",1755432360489,0.94860001,4553.4,4553.3,0.1096]
["bitfinex","ETHUSD",1755432360787,3.14479618,4553.4,4552.9,0.1096]
["bitfinex","ETHUSD",1755432360965,0.9466,4553.3,4552.9,0.1096]
["bitfinex","ETHUSD",1755432361365,0.9466,4553.2,4552.9,0.1096]
["bitfinex","ETHUSD",1755432361758,0.00200001,4553.4,4552.9,0.1096]
["bitfinex","ETHUSD",1755432361986,0.9466,4553.1,4552.9,0.1096]
["bitfinex","ETHUSD",1755432362194,0.9466,4553.0,4552.9,0.1096]
["bitfinex","ETHUSD",1755432363070,1.0562,4553.0,4552.3,0.1096]
["bitfinex","ETHUSD",1755432363277,0.9466,4552.9,4552.4,2.19664352]
["bitfinex","ETHUSD",1755432363493,0.9466,4552.8,4552.6,2.19652648]
["bitfinex","ETHUSD",1755432363699,0.4928,4553.0,4552.2,3.001]
["bitfinex","ETHUSD",1755432363871,0.4928,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1755432364063,0.4928,4553.0,4552.7,2.19649878]
["bitfinex","ETHUSD",1755432364259,0.9466,4552.9,4552.6,0.1096]
["bitfinex","ETHUSD",1755432364482,0.4928,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755432365078,0.9466,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755432366291,0.50120001,4553.4,4553.1,2.19630581]
["bitfinex","ETHUSD",1755432366492,0.4374,4553.3,4552.8,2.19642188]
["bitfinex","ETHUSD",1755432366695,0.9366,4553.2,4552.9,2.30596032]
["bitfinex","ETHUSD",1755432366998,0.9366,4553.1,4552.9,0.1096]
["bitfinex","ETHUSD",1755432367202,0.9366,4553.0,4552.9,0.1096]
["bitfinex","ETHUSD",1755432367983,0.9366,4553.0,4552.9,2.30600229]
["bitfinex","ETHUSD",1755432369410,0.4374,4553.0,4552.9,2.30600229]
["bitfinex","ETHUSD",1755432369703,0.50120001,4553.4,4553.1,2.19625891]
["bitfinex","ETHUSD",1755432369869,0.4374,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755432370070,0.9366,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755432370312,0.00200001,4553.4,4552.8,3.0]
["bitfinex","ETHUSD",1755432370605,0.00200001,4553.4,4553.2,0.1096]
["bitfinex","ETHUSD",1755432370776,0.00200001,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1755432370975,0.00200001,4553.4,4553.3,6.22200934]
["bitfinex","ETHUSD",1755432371578,0.00200001,4553.4,4553.3,9.58700934]
["bitfinex","ETHUSD",1755432373875,0.00200001,4553.4,4553.3,8.67080934]
["bitfinex","ETHUSD",1755432374201,0.00200001,4553.4,4553.3,9.80074799]
["bitfinex","ETHUSD",1755432376212,0.00200001,4553.4,4553.3,9.9679697]
["bitfinex","ETHUSD",1755432378687,0.00200001,4553.4,4553.3,10.0031697]
["bitfinex","ETHUSD",1755432378886,0.00200001,4553.4,4553.3,10.9193697]
["bitfinex","ETHUSD",1755432379807,0.00200001,4553.4,4553.3,10.4870697]
["bitfinex","ETHUSD",1755432380113,0.00200001,4553.4,4553.3,10.0031697]
["bitfinex","ETHUSD",1755432382620,0.00200001,4553.4,4553.3,10.5531697]
["bitfinex","ETHUSD",1755432382808,0.00200001,4553.4,4553.3,10.5541697]
["bitfinex","ETHUSD",1755432383405,0.93860001,4553.4,4553.3,0.31302171]
["bitfinex","ETHUSD",1755432383589,0.93860001,4553.4,4553.3,2.50923105]
["bitfinex","ETHUSD",1755432383791,0.93860001,4553.4,4553.3,3.05923105]
["bitfinex","ETHUSD",1755432385185,0.93860001,4553.4,4553.3,0.6958]
["bitfinex","ETHUSD",1755432385588,0.93860001,4553.4,4553.3,0.1458]
["bitfinex","ETHUSD",1755432386021,0.93860001,4553.4,4553.3,0.5862]
["bitfinex","ETHUSD",1755432387100,0.93860001,4553.4,4553.3,2.78240934]
["bitfinex","ETHUSD",1755432387319,0.00200001,4553.4,4553.3,2.78240934]
["bitfinex","ETHUSD",1755432387821,0.93860001,4553.4,4553.3,2.78240934]
["bitfinex","ETHUSD",1755432389827,0.93860001,4553.4,4553.3,2.89200934]
["bitfinex","ETHUSD",1755432391621,0.43940001,4553.4,4553.3,2.89200934]
["bitfinex","ETHUSD",1755432397946,0.92200001,4553.4,4553.3,0.6958]
["bitfinex","ETHUSD",1755432398316,0.92200001,4553.4,4553.3,0.1458]
["bitfinex","ETHUSD",1755432398511,0.92200001,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432398713,3.22776112,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432399015,3.78374303,4553.4,4553.3,0.5862]
["bitfinex","ETHUSD",1755432404116,7.14274303,4553.4,4553.3,0.5862]
["bitfinex","ETHUSD",1755432405171,7.14274303,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432412468,3.78374303,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432412672,7.14274303,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432415370,7.03314303,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432415575,14.19174302,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432418172,14.13614302,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432418868,14.60658809,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432420470,17.60658809,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432427186,13.38118808,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432427486,16.74018808,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432427691,17.20408808,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432427850,9.69118809,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432428392,10.61028809,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432429074,10.15508809,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432429275,9.69118809,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432429478,9.13520618,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432432261,5.77620618,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432432465,9.13520618,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432432865,9.13420618,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432434191,9.13620618,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432437582,10.37274393,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432437782,11.29184393,4553.4,4553.3,0.0362]
["bitfinex","ETHUSD",1755432440405,11.29184393,4553.4,4552.1,0.001]
["bitfinex","ETHUSD",1755432440406,3.632,4552.8,4550.9,0.001]
["bitfinex","ETHUSD",1755432440695,3.0,4552.5,4550.9,0.4722]
["bitfinex","ETHUSD",1755432440859,2.19654702,4552.6,4551.2,0.9092]
["bitfinex","ETHUSD",1755432440860,0.47044507,4552.4,4551.2,0.9092]
["bitfinex","ETHUSD",1755432441060,1.03861573,4553.3,4551.3,0.9092]
["bitfinex","ETHUSD",1755432441061,3.89744507,4552.3,4551.3,0.9092]
["bitfinex","ETHUSD",1755432441282,2.19678829,4552.1,4551.4,0.9092]
["bitfinex","ETHUSD",1755432441483,3.428,4552.0,4551.1,2.23725222]
["bitfinex","ETHUSD",1755432441694,3.428,4551.9,4551.5,0.9092]
["bitfinex","ETHUSD",1755432441989,3.428,4551.8,4551.6,0.9092]
["bitfinex","ETHUSD",1755432442204,3.428,4551.8,4551.7,0.9092]
["bitfinex","ETHUSD",1755432442504,3.428,4551.8,4551.2,0.22382522]
["bitfinex","ETHUSD",1755432442709,3.428,4551.8,4551.2,2.19721867]
["bitfinex","ETHUSD",1755432443004,3.428,4551.8,4551.1,0.04]
["bitfinex","ETHUSD",1755432443191,3.428,4551.8,4551.2,2.19721548]
["bitfinex","ETHUSD",1755432443503,3.429,4551.7,4551.3,0.93117174]
["bitfinex","ETHUSD",1755432443672,3.429,4551.7,4551.4,0.9092]
["bitfinex","ETHUSD",1755432443876,3.429,4551.7,4551.5,0.9092]
["bitfinex","ETHUSD",1755432444277,3.429,4551.7,4551.5,0.4712]
["bitfinex","ETHUSD",1755432444504,3.429,4551.7,4551.2,2.19721288]
["bitfinex","ETHUSD",1755432444998,3.429,4551.7,4551.3,0.9092]
["bitfinex","ETHUSD",1755432446229,3.429,4551.7,4551.3,3.10636919]
["bitfinex","ETHUSD",1755432446423,3.429,4551.7,4551.4,0.9092]
["bitfinex","ETHUSD",1755432447900,2.19682851,4552.1,4551.2,2.19722271]
["bitfinex","ETHUSD",1755432448106,3.424,4552.0,4551.5,0.9092]
["bitfinex","ETHUSD",1755432448317,5.62087868,4552.0,4551.2,2.19720859]
["bitfinex","ETHUSD",1755432448504,5.62087868,4552.0,4551.3,2.19716919]
["bitfinex","ETHUSD",1755432448810,5.62087868,4552.0,4551.2,2.19721213]
["bitfinex","ETHUSD",1755432449385,2.19688728,4551.9,4551.2,2.19721213]
["bitfinex","ETHUSD",1755432450222,3.424,4552.0,4551.1,0.9492]
["bitfinex","ETHUSD",1755432450223,2.19693691,4551.8,4551.1,0.04]
["bitfinex","ETHUSD",1755432450381,0.1096,4551.5,4551.1,0.04]
["bitfinex","ETHUSD",1755432450580,3.422,4551.4,4551.1,0.04]
["bitfinex","ETHUSD",1755432450799,3.422,4551.4,4551.1,2.23726025]
["bitfinex","ETHUSD",1755432451218,3.422,4551.4,4551.1,0.04]
["bitfinex","ETHUSD",1755432451420,3.422,4551.4,4551.2,3.10638172]
["bitfinex","ETHUSD",1755432451594,3.422,4551.4,4551.2,2.19718172]
["bitfinex","ETHUSD",1755432451916,3.422,4551.4,4551.3,0.9092]
["bitfinex","ETHUSD",1755432452412,3.422,4551.4,4551.3,0.4712]
["bitfinex","ETHUSD",1755432452618,3.422,4551.4,4551.3,3.10637443]
["bitfinex","ETHUSD",1755432453006,3.422,4551.4,4551.3,0.9092]
["bitfinex","ETHUSD",1755432453190,3.422,4551.4,4551.2,2.19721201]
["bitfinex","ETHUSD",1755432453386,3.422,4551.4,4551.2,0.4712]
["bitfinex","ETHUSD",1755432453585,3.422,4551.4,4551.3,0.9092]
["bitfinex","ETHUSD",1755432454007,3.422,4551.4,4551.2,2.1971814]
["bitfinex","ETHUSD",1755432454208,6.46947283,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1755432454409,2.19775389,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1755432454583,8.62675389,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1755432454790,3.0,4550.0,4546.8,2.31158901]
["bitfinex","ETHUSD",1755432454990,2.19799542,4549.6,4547.7,2.19890957]
["bitfinex","ETHUSD",1755432455222,9.30264346,4549.6,4547.7,2.19890957]
["bitfinex","ETHUSD",1755432455394,9.30264346,4549.6,4547.6,3.10815973]
["bitfinex","ETHUSD",1755432455593,10.26084346,4549.6,4547.6,3.10815973]
["bitfinex","ETHUSD",1755432456023,10.46415776,4549.6,4547.6,3.10815973]
["bitfinex","ETHUSD",1755432456206,10.46415776,4549.6,4547.6,0.9092]
["bitfinex","ETHUSD",1755432456390,9.69719542,4549.6,4547.6,0.9092]
["bitfinex","ETHUSD",1755432456587,10.73581115,4549.6,4547.6,3.10814268]
["bitfinex","ETHUSD",1755432457126,10.73581115,4549.6,4547.6,0.9092]
["bitfinex","ETHUSD",1755432458021,2.19818869,4549.2,4548.2,0.4965]
["bitfinex","ETHUSD",1755432458222,8.62718869,4549.2,4548.2,0.9591]
["bitfinex","ETHUSD",1755432458536,9.58538869,4549.2,4547.7,0.9591]
["bitfinex","ETHUSD",1755432458694,9.93854869,4549.2,4547.7,0.9591]
["bitfinex","ETHUSD",1755432459290,16.98754868,4549.2,4547.7,0.9591]
["bitfinex","ETHUSD",1755432459921,16.98754868,4549.2,4547.7,0.4965]
["bitfinex","ETHUSD",1755432460135,16.98754868,4549.2,4547.9,0.4626]
["bitfinex","ETHUSD",1755432460653,16.87754868,4549.2,4547.9,0.4626]
["bitfinex","ETHUSD",1755432461715,16.87754868,4549.2,4547.7,0.4965]
["bitfinex","ETHUSD",1755432461919,16.87754868,4549.2,4548.5,1e-08]
["bitfinex","ETHUSD",1755432461920,2.19847865,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755432462106,9.27000549,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755432462437,10.6756196,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755432462593,10.7856196,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755432463419,10.78531097,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755432464134,10.78431097,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755432464438,2.19862366,4548.3,4548.1,1e-08]
["bitfinex","ETHUSD",1755432464734,6.23251805,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755432464942,7.65711882,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755432465232,11.20511882,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755432465393,7.76711882,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755432465794,11.20411882,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755432466635,11.20330546,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755432466934,10.24510546,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432467104,3.06846853,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432467308,6.14768504,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432468013,5.744272,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432468222,3.5466,4548.2,4548.1,0.96010001]
["bitfinex","ETHUSD",1755432468936,3.5466,4548.2,4548.1,0.49750001]
["bitfinex","ETHUSD",1755432469147,5.745272,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432469628,10.49785703,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432469828,10.97173151,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432471043,10.47933151,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432471428,3.57447448,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432471595,5.754272,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432472224,0.1096,4548.2,4548.1,0.96010001]
["bitfinex","ETHUSD",1755432472924,3.5556,4548.2,4548.1,0.96010001]
["bitfinex","ETHUSD",1755432473323,3.5556,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432474514,0.1096,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432474707,3.5536,4548.2,4548.1,0.96010001]
["bitfinex","ETHUSD",1755432475220,3.5536,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432475743,3.75569589,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432477309,0.77770948,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432477564,0.31169589,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1755432477879,2.198536,4548.5,4548.1,0.96010001]
["bitfinex","ETHUSD",1755432477880,3.44,4548.5,4548.1,0.96010001]
["bitfinex","ETHUSD",1755432478058,3.44,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755432478372,3.44,4548.5,4548.4,1.27496753]
["bitfinex","ETHUSD",1755432478521,3.44,4548.5,4548.4,3.47354285]
["bitfinex","ETHUSD",1755432478713,0.11,4549.5,4548.4,1.27496753]
["bitfinex","ETHUSD",1755432478914,3.444,4549.4,4548.6,2.19847865]
["bitfinex","ETHUSD",1755432479154,3.444,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1755432479335,3.444,4549.4,4549.3,3.15724037]
["bitfinex","ETHUSD",1755432479541,0.11,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755432479932,0.11,4549.5,4549.4,3.15719205]
["bitfinex","ETHUSD",1755432480914,0.11,4549.5,4549.4,6.15719205]
["bitfinex","ETHUSD",1755432481331,1e-08,4549.5,4549.4,6.15719205]
["bitfinex","ETHUSD",1755432481545,1e-08,4549.5,4549.4,6.81752905]
["bitfinex","ETHUSD",1755432481852,1e-08,4549.5,4549.4,7.77265461]
["bitfinex","ETHUSD",1755432485828,1e-08,4549.5,4549.4,7.11231761]
["bitfinex","ETHUSD",1755432487646,1e-08,4549.5,4549.4,7.22191761]
["bitfinex","ETHUSD",1755432488457,1e-08,4549.5,4549.4,7.33391761]
["bitfinex","ETHUSD",1755432489539,1e-08,4549.5,4549.4,7.22191761]
["bitfinex","ETHUSD",1755432490474,1e-08,4549.5,4549.4,3.26281761]
["bitfinex","ETHUSD",1755432490662,1e-08,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755432493389,0.88920001,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755432493586,0.43240001,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755432494303,1e-08,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755432494789,0.43240001,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755432494955,0.88920001,4549.5,4549.2,2.1981808]
["bitfinex","ETHUSD",1755432495160,0.8892,4549.4,4549.2,2.1981808]
["bitfinex","ETHUSD",1755432495369,1e-08,4549.5,4549.3,2.19814017]
["bitfinex","ETHUSD",1755432495774,0.4324,4549.4,4549.2,2.19817589]
["bitfinex","ETHUSD",1755432496196,0.45680001,4549.5,4549.1,0.1096]
["bitfinex","ETHUSD",1755432496869,1e-08,4549.5,4549.1,2.30782149]
["bitfinex","ETHUSD",1755432497393,1e-08,4549.5,4549.3,2.19811235]
["bitfinex","ETHUSD",1755432498502,1e-08,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755432499007,1e-08,4549.5,4549.1,2.30782561]
["bitfinex","ETHUSD",1755432499578,1e-08,4549.5,4549.3,2.1980991]
["bitfinex","ETHUSD",1755432499992,1e-08,4549.5,4549.3,2.1990991]
["bitfinex","ETHUSD",1755432500190,0.00200001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755432500603,0.00200001,4549.5,4549.3,2.19912925]
["bitfinex","ETHUSD",1755432500979,0.00200001,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755432503082,0.00200001,4549.5,4549.4,3.59427938]
["bitfinex","ETHUSD",1755432503404,0.00200001,4549.5,4549.4,3.70387938]
["bitfinex","ETHUSD",1755432504000,0.00200001,4549.5,4549.4,6.70387938]
["bitfinex","ETHUSD",1755432504190,0.00200001,4549.5,4549.4,5.75837938]
["bitfinex","ETHUSD",1755432505725,0.00200001,4549.5,4549.4,6.70387938]
["bitfinex","ETHUSD",1755432506217,1e-08,4549.5,4549.4,6.70387938]
["bitfinex","ETHUSD",1755432506784,1e-08,4549.5,4549.4,5.75837938]
["bitfinex","ETHUSD",1755432506984,1e-08,4549.5,4549.4,6.70387938]
["bitfinex","ETHUSD",1755432507213,1e-08,4549.5,4549.4,5.75837938]
["bitfinex","ETHUSD",1755432507384,1e-08,4549.5,4549.4,5.30769205]
["bitfinex","ETHUSD",1755432509419,0.43240001,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755432509586,1e-08,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755432512515,1e-08,4549.5,4549.4,3.25319205]
["bitfinex","ETHUSD",1755432512715,1e-08,4549.5,4549.4,4.4627103]
["bitfinex","ETHUSD",1755432512920,1e-08,4549.5,4549.4,4.44072938]
["bitfinex","ETHUSD",1755432513425,1e-08,4549.5,4549.4,3.49522938]
["bitfinex","ETHUSD",1755432514532,1e-08,4549.5,4549.4,7.4627103]
["bitfinex","ETHUSD",1755432514724,1e-08,4549.5,4549.4,7.44072938]
["bitfinex","ETHUSD",1755432517504,1e-08,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755432517730,1e-08,4550.0,4549.9,8.747429]
["bitfinex","ETHUSD",1755432517935,1e-08,4550.0,4549.9,9.6547505]
["bitfinex","ETHUSD",1755432520435,1e-08,4550.0,4549.9,5.3074505]
["bitfinex","ETHUSD",1755432520436,0.44110001,4550.0,4549.9,5.3074505]
["bitfinex","ETHUSD",1755432520638,0.91830001,4550.0,4549.9,5.3074505]
["bitfinex","ETHUSD",1755432521214,0.91830001,4550.0,4549.9,2.3074505]
["bitfinex","ETHUSD",1755432521808,0.91830001,4550.0,4549.7,2.19790579]
["bitfinex","ETHUSD",1755432522014,0.9183,4549.9,4549.8,2.19786045]
["bitfinex","ETHUSD",1755432524514,0.9183,4549.9,4549.7,0.1096]
["bitfinex","ETHUSD",1755432524714,0.9183,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1755432524911,0.9183,4549.8,4549.3,2.19912578]
["bitfinex","ETHUSD",1755432525216,0.9183,4549.7,4549.3,2.30872578]
["bitfinex","ETHUSD",1755432525416,0.9183,4549.6,4549.3,2.30872578]
["bitfinex","ETHUSD",1755432525647,0.9183,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755432526237,0.4772,4549.9,4549.6,2.19797106]
["bitfinex","ETHUSD",1755432526440,0.9183,4549.8,4549.6,2.19797106]
["bitfinex","ETHUSD",1755432526752,0.4411,4549.7,4549.5,2.19800428]
["bitfinex","ETHUSD",1755432527045,0.9183,4549.7,4549.5,2.19800428]
["bitfinex","ETHUSD",1755432527616,0.4411,4549.6,4549.5,2.19800428]
["bitfinex","ETHUSD",1755432528017,0.9183,4549.6,4549.5,2.19800428]
["bitfinex","ETHUSD",1755432529151,0.58680001,4550.0,4549.8,2.19785878]
["bitfinex","ETHUSD",1755432529336,0.55070001,4550.0,4549.8,2.19786869]
["bitfinex","ETHUSD",1755432529522,0.44110001,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755432530342,1e-08,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755432533118,0.44110001,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755432534747,0.91830001,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755432538930,0.44110001,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755432539459,1e-08,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755432541150,1e-08,4550.0,4549.9,3.70926867]
["bitfinex","ETHUSD",1755432541350,1e-08,4550.0,4549.9,6.70926867]
["bitfinex","ETHUSD",1755432541543,1e-08,4550.0,4549.9,6.68729017]
["bitfinex","ETHUSD",1755432543871,1e-08,4550.0,4549.9,10.09129017]
["bitfinex","ETHUSD",1755432544564,1e-08,4550.0,4549.9,9.16199017]
["bitfinex","ETHUSD",1755432544768,1e-08,4550.0,4549.9,9.16099017]
["bitfinex","ETHUSD",1755432546771,1e-08,4550.0,4549.9,10.08269017]
["bitfinex","ETHUSD",1755432553787,1e-08,4550.0,4549.9,10.19469017]
["bitfinex","ETHUSD",1755432555975,1e-08,4550.0,4549.9,6.79169017]
["bitfinex","ETHUSD",1755432556166,1e-08,4550.0,4549.9,9.73789017]
["bitfinex","ETHUSD",1755432556886,1e-08,4550.0,4549.9,10.18969017]
["bitfinex","ETHUSD",1755432562502,1e-08,4550.0,4549.9,9.26799017]
["bitfinex","ETHUSD",1755432564472,1e-08,4550.0,4549.9,10.18969017]
["bitfinex","ETHUSD",1755432565507,1e-08,4550.0,4549.9,9.73789017]
["bitfinex","ETHUSD",1755432565703,1e-08,4550.0,4549.9,9.26799017]
["bitfinex","ETHUSD",1755432565905,1e-08,4550.0,4549.9,10.18969017]
["bitfinex","ETHUSD",1755432567802,1e-08,4550.0,4549.9,9.01799017]
["bitfinex","ETHUSD",1755432569902,1e-08,4550.0,4549.9,5.61999017]
["bitfinex","ETHUSD",1755432570106,1e-08,4550.0,4549.9,9.00799017]
["bitfinex","ETHUSD",1755432570419,1e-08,4550.0,4549.9,9.00699017]
["bitfinex","ETHUSD",1755432579734,1e-08,4550.0,4549.9,9.00099017]
["bitfinex","ETHUSD",1755432579944,0.4748,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1755432580106,0.112,4550.5,4550.4,5.197609]
["bitfinex","ETHUSD",1755432580306,0.112,4550.5,4550.4,6.49490794]
["bitfinex","ETHUSD",1755432580737,0.5868,4550.5,4550.4,6.60690794]
["bitfinex","ETHUSD",1755432582049,1.0223,4550.5,4550.4,6.60690794]
["bitfinex","ETHUSD",1755432583647,0.112,4550.5,4550.4,9.98690794]
["bitfinex","ETHUSD",1755432584811,1e-08,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755432585012,1e-08,4551.0,4550.9,8.57736755]
["bitfinex","ETHUSD",1755432585215,1e-08,4551.0,4550.9,8.68696755]
["bitfinex","ETHUSD",1755432586164,1e-08,4551.0,4550.9,9.20376755]
["bitfinex","ETHUSD",1755432586548,1e-08,4551.0,4550.9,9.36680479]
["bitfinex","ETHUSD",1755432586858,1e-08,4551.0,4550.9,10.52322864]
["bitfinex","ETHUSD",1755432587835,0.91030001,4551.0,4550.9,10.52322864]
["bitfinex","ETHUSD",1755432588347,0.47480001,4551.0,4550.9,10.52322864]
["bitfinex","ETHUSD",1755432588953,1e-08,4551.0,4550.9,10.52322864]
["bitfinex","ETHUSD",1755432589356,1e-08,4551.0,4550.9,10.97322864]
["bitfinex","ETHUSD",1755432592061,1e-08,4551.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1755432592284,1e-08,4551.2,4551.1,9.91529364]
["bitfinex","ETHUSD",1755432592452,1e-08,4551.2,4551.1,9.89332094]
["bitfinex","ETHUSD",1755432592646,0.43550001,4551.2,4551.1,6.51432094]
["bitfinex","ETHUSD",1755432592847,0.91030001,4551.2,4551.1,5.19727098]
["bitfinex","ETHUSD",1755432593270,0.91030001,4551.2,4551.1,5.30727098]
["bitfinex","ETHUSD",1755432593665,0.91030001,4551.2,4551.1,5.19727098]
["bitfinex","ETHUSD",1755432600891,1e-08,4551.2,4551.1,5.19727098]
["bitfinex","ETHUSD",1755432601092,1e-08,4551.2,4551.1,5.75687098]
["bitfinex","ETHUSD",1755432601389,1e-08,4551.2,4551.1,6.89019483]
["bitfinex","ETHUSD",1755432601566,1e-08,4551.2,4551.1,7.38809483]
["bitfinex","ETHUSD",1755432601767,1e-08,4551.2,4551.1,7.49809483]
["bitfinex","ETHUSD",1755432603499,1e-08,4551.4,4551.2,5.19722271]
["bitfinex","ETHUSD",1755432603712,1e-08,4551.4,4551.3,6.379]
["bitfinex","ETHUSD",1755432604041,1e-08,4551.4,4551.3,10.01908909]
["bitfinex","ETHUSD",1755432604669,1e-08,4551.4,4551.3,10.12908909]
["bitfinex","ETHUSD",1755432605309,1e-08,4551.4,4551.3,6.75008909]
["bitfinex","ETHUSD",1755432605481,1e-08,4551.4,4551.3,9.67908909]
["bitfinex","ETHUSD",1755432607974,0.92660001,4551.4,4551.3,9.67908909]
["bitfinex","ETHUSD",1755432608275,0.92660001,4551.4,4551.3,5.30717443]
["bitfinex","ETHUSD",1755432608482,0.92660001,4551.4,4551.3,8.57617443]
["bitfinex","ETHUSD",1755432614219,1e-08,4551.4,4551.3,8.57617443]
["bitfinex","ETHUSD",1755432616314,1e-08,4551.4,4551.3,9.15707443]
["bitfinex","ETHUSD",1755432617110,1e-08,4551.4,4551.3,9.64367443]
["bitfinex","ETHUSD",1755432617313,1e-08,4551.4,4551.3,10.83876414]
["bitfinex","ETHUSD",1755432617481,1e-08,4551.5,4551.4,5.19712615]
["bitfinex","ETHUSD",1755432617881,1e-08,4551.5,4551.4,5.66842615]
["bitfinex","ETHUSD",1755432618311,1e-08,4551.5,4551.4,5.19712615]
["bitfinex","ETHUSD",1755432618516,1e-08,4551.5,4551.4,8.57512615]
["bitfinex","ETHUSD",1755432618721,1e-08,4551.5,4551.4,9.78282518]
["bitfinex","ETHUSD",1755432619590,1e-08,4551.5,4551.4,10.25412518]
["bitfinex","ETHUSD",1755432619997,1e-08,4551.5,4551.4,10.34214018]
["bitfinex","ETHUSD",1755432624330,1e-08,4551.5,4551.4,6.96414018]
["bitfinex","ETHUSD",1755432624534,1e-08,4551.5,4551.4,10.34214018]
["bitfinex","ETHUSD",1755432626499,1e-08,4551.5,4551.4,9.87084018]
["bitfinex","ETHUSD",1755432629731,1e-08,4551.5,4551.3,0.1096]
["bitfinex","ETHUSD",1755432629732,0.92660001,4551.5,4551.3,0.1096]
["bitfinex","ETHUSD",1755432629960,1e-08,4551.5,4551.4,3.377]
["bitfinex","ETHUSD",1755432630613,0.92660001,4551.5,4551.4,3.377]
["bitfinex","ETHUSD",1755432633411,0.92660001,4551.5,4551.3,0.1096]
["bitfinex","ETHUSD",1755432633637,0.92660001,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755432633638,1.0362,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755432633842,2.19722271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432634236,3.12382271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432634726,0.9266,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432634952,1e-08,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755432635156,1e-08,4551.5,4551.3,0.1096]
["bitfinex","ETHUSD",1755432635355,0.49450001,4551.5,4551.3,0.1096]
["bitfinex","ETHUSD",1755432635528,0.9013,4551.4,4551.3,0.1096]
["bitfinex","ETHUSD",1755432638658,0.9013,4551.4,4551.3,2.30677443]
["bitfinex","ETHUSD",1755432638860,0.9013,4551.4,4551.3,0.1096]
["bitfinex","ETHUSD",1755432641638,0.9013,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755432641836,0.1096,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755432642059,0.92328666,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1755432642562,0.9013,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432643278,3.421524,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432643776,3.44351066,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432644255,3.421524,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432644573,3.44351066,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432645872,3.421524,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432646552,3.44351066,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432646741,3.421524,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755432647137,7.15859999,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755432647342,1e-08,4551.5,4551.2,2.19721046]
["bitfinex","ETHUSD",1755432647648,1e-08,4551.5,4551.1,2.19826965]
["bitfinex","ETHUSD",1755432647979,1e-08,4551.5,4551.2,0.4612]
["bitfinex","ETHUSD",1755432648185,1e-08,4551.5,4551.2,2.65840799]
["bitfinex","ETHUSD",1755432648362,1e-08,4551.5,4551.3,2.19713718]
["bitfinex","ETHUSD",1755432648573,1e-08,4551.5,4551.3,2.65833718]
["bitfinex","ETHUSD",1755432648778,1e-08,4551.5,4551.1,2.19826007]
["bitfinex","ETHUSD",1755432648979,1e-08,4551.5,4551.3,0.4612]
["bitfinex","ETHUSD",1755432649183,1e-08,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755432651279,1e-08,4551.5,4551.4,2.65832615]
["bitfinex","ETHUSD",1755432651480,1e-08,4551.5,4551.4,3.24369741]
["bitfinex","ETHUSD",1755432651687,1e-08,4551.5,4551.4,3.22172615]
["bitfinex","ETHUSD",1755432651883,1e-08,4551.5,4551.4,4.1343494]
["bitfinex","ETHUSD",1755432652189,1e-08,4551.5,4551.4,7.11237814]
["bitfinex","ETHUSD",1755432653191,0.00200001,4551.5,4551.4,10.48937814]
["bitfinex","ETHUSD",1755432654174,0.00200001,4551.5,4551.4,10.57739114]
["bitfinex","ETHUSD",1755432655480,0.00200001,4551.5,4551.4,10.12359114]
["bitfinex","ETHUSD",1755432657996,0.00200001,4551.5,4551.4,6.74659114]
["bitfinex","ETHUSD",1755432658385,0.00200001,4551.5,4551.4,10.12259114]
["bitfinex","ETHUSD",1755432660069,0.00200001,4551.5,4551.4,10.57639114]
["bitfinex","ETHUSD",1755432663982,0.002,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1755432664177,0.002,4551.9,4551.8,9.42092935]
["bitfinex","ETHUSD",1755432664506,0.002,4551.9,4551.8,9.88212935]
["bitfinex","ETHUSD",1755432665019,1e-08,4551.9,4551.8,9.50893835]
["bitfinex","ETHUSD",1755432665221,0.042,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755432665388,0.042,4552.4,4552.3,9.42063708]
["bitfinex","ETHUSD",1755432665580,0.042,4552.4,4552.3,10.36793708]
["bitfinex","ETHUSD",1755432665982,0.042,4552.4,4552.3,10.47993708]
["bitfinex","ETHUSD",1755432667227,1e-08,4552.4,4552.3,10.47993708]
["bitfinex","ETHUSD",1755432667711,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755432667923,0.002,4552.8,4552.7,9.31080548]
["bitfinex","ETHUSD",1755432668079,0.002,4552.8,4552.7,9.42040548]
["bitfinex","ETHUSD",1755432669607,0.002,4552.8,4552.7,6.04540548]
["bitfinex","ETHUSD",1755432669809,0.002,4552.8,4552.7,9.42040548]
["bitfinex","ETHUSD",1755432671205,0.002,4552.8,4552.7,9.41940548]
["bitfinex","ETHUSD",1755432672704,0.002,4552.8,4552.7,6.04540548]
["bitfinex","ETHUSD",1755432672908,0.9557,4552.8,4552.7,9.30940548]
["bitfinex","ETHUSD",1755432673108,0.9557,4552.8,4552.7,8.57009878]
["bitfinex","ETHUSD",1755432673836,0.4659,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755432674038,0.9557,4552.8,4552.7,3.374]
["bitfinex","ETHUSD",1755432674241,0.9557,4552.8,4552.6,3.374]
["bitfinex","ETHUSD",1755432674432,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755432675342,0.9557,4552.8,4552.6,5.57053628]
["bitfinex","ETHUSD",1755432675543,0.9537,4552.7,4552.5,2.30618198]
["bitfinex","ETHUSD",1755432675743,0.9537,4552.6,4552.5,2.30618198]
["bitfinex","ETHUSD",1755432676045,0.9537,4552.6,4552.3,5.57066041]
["bitfinex","ETHUSD",1755432676232,0.9537,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755432678318,0.9537,4552.5,4552.3,3.374]
["bitfinex","ETHUSD",1755432678660,0.9537,4552.4,4552.3,3.374]
["bitfinex","ETHUSD",1755432679368,0.9537,4552.4,4552.2,3.4836]
["bitfinex","ETHUSD",1755432679531,0.9537,4552.3,4552.2,5.68034003]
["bitfinex","ETHUSD",1755432679726,0.9537,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755432679932,0.9537,4552.3,4552.2,3.4836]
["bitfinex","ETHUSD",1755432680425,0.9537,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755432681364,0.9537,4552.3,4552.0,3.4836]
["bitfinex","ETHUSD",1755432681530,0.97568666,4552.2,4552.0,3.374]
["bitfinex","ETHUSD",1755432681730,0.9537,4552.1,4552.0,3.374]
["bitfinex","ETHUSD",1755432681929,0.9537,4552.1,4551.8,2.30652306]
["bitfinex","ETHUSD",1755432682130,0.9537,4552.0,4551.8,2.30652306]
["bitfinex","ETHUSD",1755432682326,0.02198666,4552.4,4551.8,0.1096]
["bitfinex","ETHUSD",1755432682327,0.4898,4551.9,4551.8,0.1096]
["bitfinex","ETHUSD",1755432682565,0.9537,4551.9,4551.5,0.11]
["bitfinex","ETHUSD",1755432682867,0.9537,4551.9,4551.5,0.2196]
["bitfinex","ETHUSD",1755432683065,0.48588666,4551.8,4551.5,0.2196]
["bitfinex","ETHUSD",1755432683249,0.9537,4551.8,4551.5,0.2196]
["bitfinex","ETHUSD",1755432683567,0.9537,4551.7,4551.5,0.11]
["bitfinex","ETHUSD",1755432683935,0.9537,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755432684837,0.9537,4551.6,4551.5,2.30707788]
["bitfinex","ETHUSD",1755432685253,0.9537,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755432685741,0.4898,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755432687695,0.4898,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755432687985,0.4898,4551.6,4551.5,2.30807788]
["bitfinex","ETHUSD",1755432690748,0.9537,4551.9,4551.6,2.19698617]
["bitfinex","ETHUSD",1755432690948,0.4639,4551.9,4551.6,2.19698617]
["bitfinex","ETHUSD",1755432691151,0.9537,4551.9,4551.7,2.19696644]
["bitfinex","ETHUSD",1755432691351,0.4639,4551.9,4551.5,2.30803536]
["bitfinex","ETHUSD",1755432691550,0.4898,4551.8,4551.5,2.30803536]
["bitfinex","ETHUSD",1755432691783,0.4898,4551.8,4551.6,2.19702519]
["bitfinex","ETHUSD",1755432692687,0.4898,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755432692990,0.4898,4551.8,4551.5,2.30807734]
["bitfinex","ETHUSD",1755432692991,0.9537,4551.8,4551.5,2.30807734]
["bitfinex","ETHUSD",1755432693159,0.1096,4552.1,4551.5,2.30807734]
["bitfinex","ETHUSD",1755432693360,0.9537,4551.7,4551.5,0.111]
["bitfinex","ETHUSD",1755432693562,0.4898,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755432693968,0.1096,4552.2,4551.8,2.19692285]
["bitfinex","ETHUSD",1755432694165,0.1096,4552.2,4551.9,2.19685212]
["bitfinex","ETHUSD",1755432694166,0.4898,4552.1,4551.9,2.19685212]
["bitfinex","ETHUSD",1755432694768,0.4898,4552.1,4551.8,2.19692399]
["bitfinex","ETHUSD",1755432695268,0.1096,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1755432695699,7.04899999,4552.5,4552.2,2.1967065]
["bitfinex","ETHUSD",1755432695993,0.002,4552.8,4552.1,0.1096]
["bitfinex","ETHUSD",1755432696174,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755432697490,0.002,4552.8,4552.6,2.19653967]
["bitfinex","ETHUSD",1755432698073,0.002,4552.8,4552.4,0.5675]
["bitfinex","ETHUSD",1755432698273,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755432699066,0.002,4552.8,4552.7,2.65439878]
["bitfinex","ETHUSD",1755432699471,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755432700100,0.002,4552.8,4552.7,2.65439878]
["bitfinex","ETHUSD",1755432700473,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755432702005,0.002,4552.8,4552.4,0.1096]
["bitfinex","ETHUSD",1755432702309,0.4505,4552.7,4552.4,0.1096]
["bitfinex","ETHUSD",1755432702512,0.02198666,4552.6,4552.3,2.19664949]
["bitfinex","ETHUSD",1755432702676,0.9057,4552.5,4552.2,0.1096]
["bitfinex","ETHUSD",1755432703021,1.24011142,4552.4,4551.9,2.19684273]
["bitfinex","ETHUSD",1755432703303,0.4552,4552.3,4552.0,2.19681926]
["bitfinex","ETHUSD",1755432703607,0.4552,4552.3,4551.8,0.1096]
["bitfinex","ETHUSD",1755432703608,0.1096,4552.5,4552.2,2.19671479]
["bitfinex","ETHUSD",1755432703975,0.1096,4552.5,4552.1,2.19678269]
["bitfinex","ETHUSD",1755432704389,0.9057,4552.4,4552.1,2.19678269]
["bitfinex","ETHUSD",1755432704587,0.4552,4552.3,4552.1,2.19678269]
["bitfinex","ETHUSD",1755432704806,0.1096,4552.5,4552.1,2.19678269]
["bitfinex","ETHUSD",1755432705883,0.1096,4552.5,4552.1,2.19675084]
["bitfinex","ETHUSD",1755432706216,0.1096,4552.5,4552.2,2.19672205]
["bitfinex","ETHUSD",1755432706809,0.1096,4552.5,4552.2,2.19672669]
["bitfinex","ETHUSD",1755432707377,0.1096,4552.5,4552.1,2.19678495]
["bitfinex","ETHUSD",1755432707575,0.5648,4552.5,4552.1,2.19678495]
["bitfinex","ETHUSD",1755432708008,0.92768666,4552.4,4551.8,2.30653205]
["bitfinex","ETHUSD",1755432708213,0.92768666,4552.4,4551.8,0.1096]
["bitfinex","ETHUSD",1755432708416,3.12433951,4552.4,4551.8,0.1096]
["bitfinex","ETHUSD",1755432708719,3.12433951,4552.4,4551.6,0.001]
["bitfinex","ETHUSD",1755432708720,0.1096,4552.2,4551.6,0.001]
["bitfinex","ETHUSD",1755432708890,0.02198666,4552.1,4551.6,0.001]
["bitfinex","ETHUSD",1755432709297,0.9057,4552.0,4551.6,2.19801537]
["bitfinex","ETHUSD",1755432709618,0.4552,4551.9,4551.6,2.19801537]
["bitfinex","ETHUSD",1755432710183,0.4552,4551.9,4551.7,2.19697119]
["bitfinex","ETHUSD",1755432710816,0.1096,4552.2,4551.7,2.19697119]
["bitfinex","ETHUSD",1755432711217,0.4552,4552.1,4551.7,2.19697119]
["bitfinex","ETHUSD",1755432712035,0.4552,4552.0,4551.6,2.19802081]
["bitfinex","ETHUSD",1755432712184,0.9057,4552.0,4551.6,2.19802081]
["bitfinex","ETHUSD",1755432712499,0.1096,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432712990,0.5648,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432713190,1.0153,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432713386,3.53349856,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432713611,3.55548522,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432716391,3.53349856,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432716587,3.55548522,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432717494,6.92648522,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432717694,6.90449856,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432724754,9.90449856,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432725518,10.37436414,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432726367,12.69036414,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432726658,10.37436414,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432729456,10.48536414,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432732361,10.03486414,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432732571,10.47036414,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432733061,9.57966414,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432733249,0.46986558,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432733453,3.4806,4551.7,4551.6,0.9205]
["bitfinex","ETHUSD",1755432734474,3.4806,4551.7,4551.6,3.11752961]
["bitfinex","ETHUSD",1755432734776,3.4806,4551.7,4551.6,0.9205]
["bitfinex","ETHUSD",1755432735460,3.4806,4551.7,4551.6,0.4579]
["bitfinex","ETHUSD",1755432737681,5.67758134,4551.7,4551.6,0.551]
["bitfinex","ETHUSD",1755432738379,5.67758134,4551.7,4551.6,1.0079]
["bitfinex","ETHUSD",1755432739011,3.4806,4551.7,4551.6,1.0079]
["bitfinex","ETHUSD",1755432739175,3.4806,4551.7,4551.6,1.4705]
["bitfinex","ETHUSD",1755432739596,5.67758134,4551.7,4551.6,1.0079]
["bitfinex","ETHUSD",1755432739988,3.4806,4551.7,4551.6,1.0079]
["bitfinex","ETHUSD",1755432740396,3.4806,4551.7,4551.6,1.4705]
["bitfinex","ETHUSD",1755432741074,5.67758134,4551.7,4551.6,1.0079]
["bitfinex","ETHUSD",1755432741421,3.4806,4551.7,4551.6,1.0079]
["bitfinex","ETHUSD",1755432742506,3.4806,4551.7,4551.6,1.4705]
["bitfinex","ETHUSD",1755432742680,3.4806,4551.7,4551.6,0.551]
["bitfinex","ETHUSD",1755432743709,3.4806,4551.7,4551.6,1.0079]
["bitfinex","ETHUSD",1755432745006,3.4806,4551.7,4551.6,1.4705]
["bitfinex","ETHUSD",1755432746911,3.371,4551.7,4551.6,1.4705]
["bitfinex","ETHUSD",1755432747108,2.19674374,4552.2,4551.6,1.4705]
["bitfinex","ETHUSD",1755432747109,3.369,4552.0,4551.9,0.55]
["bitfinex","ETHUSD",1755432747311,3.369,4552.0,4551.9,2.74688481]
["bitfinex","ETHUSD",1755432747811,3.369,4552.0,4551.9,3.20948481]
["bitfinex","ETHUSD",1755432747990,3.369,4552.0,4551.9,3.66638481]
["bitfinex","ETHUSD",1755432748895,3.369,4552.0,4551.9,4.29061706]
["bitfinex","ETHUSD",1755432749410,0.1096,4552.2,4551.9,4.29061484]
["bitfinex","ETHUSD",1755432749617,3.4786,4552.2,4552.1,2.74678829]
["bitfinex","ETHUSD",1755432750116,3.369,4552.2,4552.1,3.66628829]
["bitfinex","ETHUSD",1755432754320,3.369,4552.2,4552.1,3.20368829]
["bitfinex","ETHUSD",1755432755225,10.41699999,4552.3,4552.2,0.55]
["bitfinex","ETHUSD",1755432755388,10.41699999,4552.3,4552.2,2.74674003]
["bitfinex","ETHUSD",1755432755588,10.41699999,4552.3,4552.2,3.19024003]
["bitfinex","ETHUSD",1755432764835,10.41699999,4552.3,4552.2,0.55]
["bitfinex","ETHUSD",1755432766906,10.41699999,4552.3,4552.2,2.74674003]
["bitfinex","ETHUSD",1755432768207,10.41479999,4552.3,4552.2,2.74674003]
["bitfinex","ETHUSD",1755432769001,10.41479999,4552.3,4552.2,3.19024003]
["bitfinex","ETHUSD",1755432774224,10.41479999,4552.3,4552.2,0.55]
["bitfinex","ETHUSD",1755432774455,10.41479999,4552.3,4552.2,2.74674003]
["bitfinex","ETHUSD",1755432779968,10.41479999,4552.3,4552.2,3.19024003]
["bitfinex","ETHUSD",1755432780462,7.04679999,4552.3,4552.2,0.9935]
["bitfinex","ETHUSD",1755432780652,7.04679999,4552.3,4552.2,0.55]
["bitfinex","ETHUSD",1755432780852,7.04679999,4552.3,4551.6,0.001]
["bitfinex","ETHUSD",1755432780853,2.19674019,4552.2,4551.6,0.001]
["bitfinex","ETHUSD",1755432781053,0.1096,4551.9,4551.7,0.55]
["bitfinex","ETHUSD",1755432781361,3.366,4551.8,4551.7,2.74698134]
["bitfinex","ETHUSD",1755432781566,3.365,4552.1,4551.8,0.55]
["bitfinex","ETHUSD",1755432781755,3.365,4552.1,4552.0,2.74679661]
["bitfinex","ETHUSD",1755432781943,10.41179999,4552.3,4552.1,2.74674609]
["bitfinex","ETHUSD",1755432782761,10.41179999,4552.3,4552.1,0.55]
["bitfinex","ETHUSD",1755432783664,0.9181,4552.2,4551.9,0.55]
["bitfinex","ETHUSD",1755432783866,5.56181684,4552.1,4551.6,0.551]
["bitfinex","ETHUSD",1755432784071,0.1096,4552.0,4551.6,0.551]
["bitfinex","ETHUSD",1755432784376,3.38698666,4551.9,4551.6,0.551]
["bitfinex","ETHUSD",1755432784678,0.1096,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432784872,3.4746,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432785040,4.3927,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432785374,4.3927,4551.7,4551.6,0.551]
["bitfinex","ETHUSD",1755432786043,3.953,4551.7,4551.6,0.551]
["bitfinex","ETHUSD",1755432786362,3.4746,4551.7,4551.6,0.551]
["bitfinex","ETHUSD",1755432788790,0.1096,4551.7,4551.6,3.20702961]
["bitfinex","ETHUSD",1755432789165,0.1096,4551.7,4551.6,3.75864431]
["bitfinex","ETHUSD",1755432789883,3.365,4551.8,4551.6,3.75864431]
["bitfinex","ETHUSD",1755432790254,3.365,4551.8,4551.7,2.74698134]
["bitfinex","ETHUSD",1755432790676,3.365,4551.8,4551.7,0.55]
["bitfinex","ETHUSD",1755432792882,3.365,4551.8,4551.7,2.74698134]
["bitfinex","ETHUSD",1755432793181,3.365,4551.8,4551.7,3.20598134]
["bitfinex","ETHUSD",1755432793358,3.365,4551.8,4551.7,1.009]
["bitfinex","ETHUSD",1755432793567,3.365,4551.8,4551.7,3.20598134]
["bitfinex","ETHUSD",1755432795313,3.365,4551.8,4551.7,2.74698134]
["bitfinex","ETHUSD",1755432797581,3.365,4551.8,4551.7,3.20598134]
["bitfinex","ETHUSD",1755432798900,0.1096,4552.0,4551.8,2.74691306]
["bitfinex","ETHUSD",1755432798901,3.4736,4552.0,4551.8,2.74691306]
["bitfinex","ETHUSD",1755432800221,3.4736,4552.0,4551.8,0.55]
["bitfinex","ETHUSD",1755432800384,3.9318,4552.0,4551.8,0.55]
["bitfinex","ETHUSD",1755432800815,3.9318,4552.0,4551.7,0.55]
["bitfinex","ETHUSD",1755432801019,3.9318,4552.0,4551.7,2.19697841]
["bitfinex","ETHUSD",1755432803526,3.9318,4552.0,4551.8,2.19692924]
["bitfinex","ETHUSD",1755432803727,3.4736,4552.0,4551.8,2.19692924]
["bitfinex","ETHUSD",1755432805498,3.4736,4552.0,4551.7,2.19696661]
["bitfinex","ETHUSD",1755432806621,3.4736,4552.0,4551.8,2.19692569]
["bitfinex","ETHUSD",1755432807337,3.4736,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755432807536,3.4736,4552.0,4551.8,2.19692406]
["bitfinex","ETHUSD",1755432807841,3.4736,4552.0,4551.7,2.19697139]
["bitfinex","ETHUSD",1755432808397,3.4736,4552.0,4551.8,2.19692156]
["bitfinex","ETHUSD",1755432809150,3.4736,4552.0,4551.7,2.19696618]
["bitfinex","ETHUSD",1755432809699,3.9318,4552.0,4551.6,2.19802074]
["bitfinex","ETHUSD",1755432809997,3.9318,4552.0,4551.7,2.19697833]
["bitfinex","ETHUSD",1755432811907,3.9318,4552.0,4551.6,2.19802341]
["bitfinex","ETHUSD",1755432812957,3.9318,4552.0,4551.7,2.1969702]
["bitfinex","ETHUSD",1755432816647,3.9318,4552.0,4551.6,0.001]
["bitfinex","ETHUSD",1755432816648,3.9318,4552.0,4551.6,2.19801426]
["bitfinex","ETHUSD",1755432819766,3.9318,4552.0,4551.6,2.19802172]
["bitfinex","ETHUSD",1755432820170,3.9318,4552.0,4551.6,0.001]
["bitfinex","ETHUSD",1755432820562,3.9318,4552.0,4551.6,2.19802303]
["bitfinex","ETHUSD",1755432821067,3.9318,4552.0,4551.7,2.19697177]
["bitfinex","ETHUSD",1755432821239,3.4736,4552.0,4551.7,2.19697177]
["bitfinex","ETHUSD",1755432821436,3.4736,4552.0,4551.8,2.19691465]
["bitfinex","ETHUSD",1755432821972,3.4736,4552.0,4551.8,0.4388]
["bitfinex","ETHUSD",1755432822159,3.4736,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755432822642,3.94641402,4552.0,4551.7,2.19698134]
["bitfinex","ETHUSD",1755432822849,3.4736,4552.0,4551.8,2.19692764]
["bitfinex","ETHUSD",1755432824968,3.4736,4552.0,4551.7,2.19697779]
["bitfinex","ETHUSD",1755432827182,3.4736,4552.0,4551.7,2.63577779]
["bitfinex","ETHUSD",1755432827469,3.4736,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755432827774,3.4736,4552.0,4551.8,2.63571799]
["bitfinex","ETHUSD",1755432827968,3.4736,4552.0,4551.8,2.19691799]
["bitfinex","ETHUSD",1755432830165,3.9624,4552.0,4551.6,0.001]
["bitfinex","ETHUSD",1755432830367,0.4888,4551.9,4551.6,0.001]
["bitfinex","ETHUSD",1755432830552,0.9378,4551.9,4551.6,0.001]
["bitfinex","ETHUSD",1755432830763,0.9378,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1755432831074,5.579968,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755432831380,7.0780172,4551.7,4551.5,0.111]
["bitfinex","ETHUSD",1755432831689,6.62945213,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755432831978,6.60746547,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755432832140,8.05466017,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755432838988,8.25904999,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755432839381,8.25904999,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755432840101,8.2589611,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755432840264,8.38153652,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755432840461,7.90890066,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755432840800,8.37963274,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755432841598,8.37963274,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1755432841599,2.19727098,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432841896,9.48646607,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432842090,7.04227941,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432842397,10.27970399,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432843376,10.07540306,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432843695,11.30266358,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432846470,4.00486358,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432846666,0.47073208,4551.1,4551.0,0.44420001]
["bitfinex","ETHUSD",1755432846902,7.15639999,4551.1,4551.0,0.99420001]
["bitfinex","ETHUSD",1755432847103,10.51639999,4551.1,4551.0,0.99420001]
["bitfinex","ETHUSD",1755432847281,10.51639999,4551.1,4551.0,1.46130001]
["bitfinex","ETHUSD",1755432847690,10.51639999,4551.1,4551.0,0.99420001]
["bitfinex","ETHUSD",1755432847906,10.51639999,4551.1,4551.0,1.46130001]
["bitfinex","ETHUSD",1755432849173,10.51639999,4551.1,4551.0,0.99420001]
["bitfinex","ETHUSD",1755432852294,10.51639999,4551.1,4551.0,1.46130001]
["bitfinex","ETHUSD",1755432852681,10.51639999,4551.1,4551.0,0.99420001]
["bitfinex","ETHUSD",1755432853290,10.51639999,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432853703,12.71367097,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432854110,17.29894081,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432854303,18.71078555,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432859986,17.76888555,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432860599,14.40888555,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432860892,7.15639999,4551.1,4551.0,1.46130001]
["bitfinex","ETHUSD",1755432861103,10.51439999,4551.1,4551.0,1.46130001]
["bitfinex","ETHUSD",1755432861615,3.4676,4551.1,4551.0,3.65861928]
["bitfinex","ETHUSD",1755432861835,3.358,4551.1,4551.0,1.82746194]
["bitfinex","ETHUSD",1755432862940,3.358,4551.1,4551.0,1.46130001]
["bitfinex","ETHUSD",1755432866603,3.358,4551.1,4551.0,0.99420001]
["bitfinex","ETHUSD",1755432867133,3.4676,4551.1,4551.0,0.99420001]
["bitfinex","ETHUSD",1755432867914,3.4676,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432868115,3.48958666,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432868428,3.4676,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432869430,3.48958666,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432871611,3.4676,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432872123,3.49158666,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432872305,3.4696,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432875606,3.4696,4551.1,4551.0,1.00770001]
["bitfinex","ETHUSD",1755432883068,3.4696,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432884974,0.1116,4551.1,4551.0,2.74731928]
["bitfinex","ETHUSD",1755432885266,0.1116,4551.1,4551.0,1.49690001]
["bitfinex","ETHUSD",1755432885770,0.002,4551.1,4551.0,4.28368888]
["bitfinex","ETHUSD",1755432896147,0.002,4551.1,4551.0,3.79448888]
["bitfinex","ETHUSD",1755432896350,4.2725,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432896544,4.3821,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432898656,6.57937098,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432898978,4.3821,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432899180,5.96442779,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432900287,8.16169877,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432900458,5.96442779,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432900663,3.4656,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432901359,3.9488,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432901561,4.3821,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432901769,6.57937098,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432902087,4.3821,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432903085,5.96442661,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432903789,5.53112661,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432903992,5.04792661,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432904154,3.4656,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432905393,4.3821,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432905885,3.9488,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432906186,3.4656,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432907387,3.9542,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432907791,3.4656,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432909089,7.99289639,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432909305,7.97090973,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432909787,5.31943875,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432910085,4.83083875,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432911305,3.4656,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432913581,0.1116,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432913790,3.355,4551.1,4551.0,3.21871928]
["bitfinex","ETHUSD",1755432913999,3.354,4551.1,4551.0,3.68291928]
["bitfinex","ETHUSD",1755432914200,0.002,4551.1,4551.0,3.68291928]
["bitfinex","ETHUSD",1755432914494,0.002,4551.1,4551.0,4.3482439]
["bitfinex","ETHUSD",1755432914680,0.002,4551.1,4551.0,5.0085209]
["bitfinex","ETHUSD",1755432916214,0.002,4551.1,4551.0,8.1181209]
["bitfinex","ETHUSD",1755432916568,0.002,4551.1,4551.0,11.4701209]
["bitfinex","ETHUSD",1755432920402,0.002,4551.1,4551.0,5.9722439]
["bitfinex","ETHUSD",1755432920780,0.002,4551.1,4551.0,5.30691928]
["bitfinex","ETHUSD",1755432921005,0.002,4551.1,4551.0,5.85691928]
["bitfinex","ETHUSD",1755432924536,0.002,4551.1,4551.0,0.65960001]
["bitfinex","ETHUSD",1755432925096,0.4906,4551.1,4551.0,0.55000001]
["bitfinex","ETHUSD",1755432925300,1.37438,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432925516,1.48398,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432925840,3.68125098,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432927034,4.15269777,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432929636,7.15269777,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432932238,7.15209593,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432936616,10.50209593,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432937829,17.54889592,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432950378,16.60609592,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432951074,17.06259592,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432952543,17.51039592,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755432953389,7.04679998,4551.0,4550.7,0.001]
["bitfinex","ETHUSD",1755432953551,2.19765729,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432953744,9.36651791,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432953976,10.24883125,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432954187,17.72521123,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432954992,17.25436628,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432955557,17.72591581,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432955856,18.19741222,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432956077,17.72591581,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432957586,18.19771983,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432960151,17.29341983,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755432960356,5.19770559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432960587,8.74646463,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432960806,8.95082945,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432960994,8.95083042,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432961375,8.7464351,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432961574,8.74635533,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432962291,15.79315531,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432963703,15.90275531,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432965074,14.99845531,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432965487,9.83892418,4550.2,4550.1,0.44260001]
["bitfinex","ETHUSD",1755432965700,13.17490959,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432965902,16.17490959,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432966102,16.64510959,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432966308,17.09570959,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432966606,19.07219598,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432967115,19.27636696,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432967411,19.39886489,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432968305,19.39880051,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432969322,23.03280051,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432969515,18.47800051,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432969695,18.35552381,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432970435,18.47798583,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755432971304,18.47798583,4550.2,4549.7,0.4426]
["bitfinex","ETHUSD",1755432971305,12.24455386,4550.1,4549.7,0.4426]
["bitfinex","ETHUSD",1755432971518,16.56814363,4550.1,4549.7,0.4426]
["bitfinex","ETHUSD",1755432972810,16.69060597,4550.1,4549.5,0.11]
["bitfinex","ETHUSD",1755432973027,2.19794711,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432973209,9.15033779,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432973405,9.12835113,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432973616,10.35305415,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432974201,11.27385415,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432975407,10.82325415,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432975927,17.87005412,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432976298,20.18405412,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432976498,17.87005412,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432977501,18.07418183,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432978525,17.60398183,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432978932,18.52478183,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432979322,18.32065412,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432979523,18.64736292,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432981002,18.85159541,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432981198,11.80479544,4549.7,4549.5,0.11]
["bitfinex","ETHUSD",1755432981537,2.19818869,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755432981731,9.14957937,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755432981959,9.59779271,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755432982106,9.12759271,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755432982445,9.33195494,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755432982651,9.63062203,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755432983011,9.63062203,4549.2,4549.1,0.4836]
["bitfinex","ETHUSD",1755432983248,9.4262598,4549.2,4549.1,0.9402]
["bitfinex","ETHUSD",1755432983435,9.75342858,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755432986638,9.75342858,4549.2,4549.1,0.4836]
["bitfinex","ETHUSD",1755432986837,9.63074033,4549.2,4549.1,0.4836]
["bitfinex","ETHUSD",1755432988622,9.6307306,4549.2,4549.1,0.4836]
["bitfinex","ETHUSD",1755432988831,9.6307306,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755432989152,9.6307231,4549.2,4549.1,0.4836]
["bitfinex","ETHUSD",1755432993521,9.6307231,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755432994634,9.6307231,4549.2,4549.1,0.4836]
["bitfinex","ETHUSD",1755432995462,9.4262598,4549.2,4549.1,0.4836]
["bitfinex","ETHUSD",1755432995862,0.58140402,4549.2,4549.1,1.5203]
["bitfinex","ETHUSD",1755432996038,3.4576,4549.2,4549.1,3.71853701]
["bitfinex","ETHUSD",1755432996234,7.04679997,4549.9,4549.5,0.55]
["bitfinex","ETHUSD",1755432996438,0.47113327,4549.8,4549.6,0.9238]
["bitfinex","ETHUSD",1755432996663,3.4576,4549.8,4549.7,0.9238]
["bitfinex","ETHUSD",1755432997074,3.92873327,4549.8,4549.7,0.9238]
["bitfinex","ETHUSD",1755432997239,3.4576,4549.8,4549.7,0.9238]
["bitfinex","ETHUSD",1755432997740,3.92854922,4549.8,4549.7,0.9238]
["bitfinex","ETHUSD",1755432999570,3.4576,4549.8,4549.7,0.9238]
["bitfinex","ETHUSD",1755433001092,5.6554988,4549.8,4549.7,0.9238]
["bitfinex","ETHUSD",1755433001456,3.4576,4549.8,4549.7,0.9238]
["bitfinex","ETHUSD",1755433002246,3.4576,4549.8,4549.5,0.55]
["bitfinex","ETHUSD",1755433002452,2.19818869,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755433002789,6.03743009,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755433002943,16.9887434,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755433003144,18.69815173,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755433005482,18.23755173,4549.2,4549.1,0.041]
["bitfinex","ETHUSD",1755433005805,2.19838199,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433005986,5.54538199,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433006282,6.01563673,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433006574,6.58138188,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433010964,13.62818185,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433012471,13.73778185,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433013067,6.69098188,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433014303,6.69050682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433015286,10.15640682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433015788,12.47040682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433015994,10.15640682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433016189,9.69050682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433016394,10.61700682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433016898,10.15640682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433018022,9.69050682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433019625,10.15640682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433024438,9.69050682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433025142,10.61700682,4548.8,4548.5,0.11]
["bitfinex","ETHUSD",1755433025538,10.61700682,4548.8,4546.8,0.4371]
["bitfinex","ETHUSD",1755433025539,3.0,4548.5,4546.8,0.4371]
["bitfinex","ETHUSD",1755433025739,2.30856208,4547.6,4547.3,0.4296]
["bitfinex","ETHUSD",1755433025938,0.46977968,4547.6,4547.5,0.5396]
["bitfinex","ETHUSD",1755433026148,0.1096,4547.6,4547.5,1.0896]
["bitfinex","ETHUSD",1755433026342,3.4566,4547.6,4547.5,3.28861044]
["bitfinex","ETHUSD",1755433026558,2.19849451,4548.6,4547.9,0.55]
["bitfinex","ETHUSD",1755433026768,0.002,4549.1,4547.9,0.55]
["bitfinex","ETHUSD",1755433026769,0.1096,4548.1,4547.9,0.55]
["bitfinex","ETHUSD",1755433026948,0.1096,4548.1,4548.0,0.9226]
["bitfinex","ETHUSD",1755433027144,3.4566,4548.1,4548.0,3.67136868]
["bitfinex","ETHUSD",1755433027442,3.4566,4548.1,4548.0,1.4726]
["bitfinex","ETHUSD",1755433027635,0.1096,4548.1,4548.0,1.90582607]
["bitfinex","ETHUSD",1755433027835,3.4566,4548.1,4548.0,1.4726]
["bitfinex","ETHUSD",1755433028381,0.1096,4548.1,4548.0,3.67136868]
["bitfinex","ETHUSD",1755433028579,3.4566,4548.1,4548.0,3.69335636]
["bitfinex","ETHUSD",1755433028899,0.002,4549.1,4548.1,2.74872034]
["bitfinex","ETHUSD",1755433029049,0.1096,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1755433029249,3.347,4548.6,4548.5,2.96837968]
["bitfinex","ETHUSD",1755433029491,3.347,4548.6,4548.5,1.71443796]
["bitfinex","ETHUSD",1755433029793,3.347,4548.6,4548.5,3.91296494]
["bitfinex","ETHUSD",1755433030293,0.002,4549.1,4548.6,2.74847275]
["bitfinex","ETHUSD",1755433030515,0.002,4549.1,4548.6,1.4726]
["bitfinex","ETHUSD",1755433030646,0.002,4549.1,4546.1,2.2396582]
["bitfinex","ETHUSD",1755433030647,0.002,4549.1,4549.0,2.74828533]
["bitfinex","ETHUSD",1755433031245,0.002,4549.1,4549.0,3.67088533]
["bitfinex","ETHUSD",1755433036077,0.002,4549.1,4549.0,3.69286818]
["bitfinex","ETHUSD",1755433036783,0.002,4549.1,4549.0,3.67088533]
["bitfinex","ETHUSD",1755433041189,0.002,4549.1,4549.0,7.01688533]
["bitfinex","ETHUSD",1755433041356,0.002,4549.1,4549.0,11.27729292]
["bitfinex","ETHUSD",1755433041562,1e-08,4549.1,4549.0,11.38729292]
["bitfinex","ETHUSD",1755433041757,1e-08,4549.1,4549.0,11.49689292]
["bitfinex","ETHUSD",1755433043093,1e-08,4549.1,4549.0,11.66437172]
["bitfinex","ETHUSD",1755433046491,1e-08,4549.1,4549.0,8.31837172]
["bitfinex","ETHUSD",1755433046692,1e-08,4549.1,4549.0,6.84577172]
["bitfinex","ETHUSD",1755433046898,1e-08,4549.1,4549.0,10.51037172]
["bitfinex","ETHUSD",1755433047592,1e-08,4549.1,4549.0,7.08077172]
["bitfinex","ETHUSD",1755433048895,1e-08,4549.1,4549.0,3.56829292]
["bitfinex","ETHUSD",1755433049211,1e-08,4549.1,4549.0,2.30788533]
["bitfinex","ETHUSD",1755433052398,1e-08,4549.1,4549.0,2.73748533]
["bitfinex","ETHUSD",1755433052767,1e-08,4549.1,4549.0,2.75946818]
["bitfinex","ETHUSD",1755433052996,1e-08,4549.1,4549.0,3.25246818]
["bitfinex","ETHUSD",1755433053200,1e-08,4549.1,4549.0,6.25246818]
["bitfinex","ETHUSD",1755433053366,1e-08,4549.1,4549.0,7.4379912]
["bitfinex","ETHUSD",1755433056297,1e-08,4549.1,4549.0,6.5153912]
["bitfinex","ETHUSD",1755433056485,1e-08,4549.1,4549.0,9.8603912]
["bitfinex","ETHUSD",1755433057106,1e-08,4549.1,4549.0,10.2887912]
["bitfinex","ETHUSD",1755433057491,1e-08,4549.1,4549.0,10.7616912]
["bitfinex","ETHUSD",1755433058006,1e-08,4549.1,4549.0,10.8716912]
["bitfinex","ETHUSD",1755433058402,1e-08,4549.1,4549.0,10.8726912]
["bitfinex","ETHUSD",1755433060589,1e-08,4549.1,4549.0,9.9713912]
["bitfinex","ETHUSD",1755433060789,1e-08,4549.1,4549.0,10.3997912]
["bitfinex","ETHUSD",1755433062222,1e-08,4549.1,4549.0,10.8726912]
["bitfinex","ETHUSD",1755433063934,1e-08,4549.1,4549.0,6.6263912]
["bitfinex","ETHUSD",1755433064228,1e-08,4549.1,4549.0,9.8613912]
["bitfinex","ETHUSD",1755433065696,0.91670001,4549.1,4549.0,9.8613912]
["bitfinex","ETHUSD",1755433066114,0.91670001,4549.1,4549.0,5.65388533]
["bitfinex","ETHUSD",1755433066529,0.91670001,4549.1,4549.0,8.65388533]
["bitfinex","ETHUSD",1755433067390,0.46830001,4549.1,4549.0,8.65388533]
["bitfinex","ETHUSD",1755433069035,1e-08,4549.1,4549.0,8.65388533]
["bitfinex","ETHUSD",1755433069941,0.91670001,4549.1,4549.0,8.65388533]
["bitfinex","ETHUSD",1755433071550,0.91670001,4549.1,4549.0,5.65388533]
["bitfinex","ETHUSD",1755433073850,0.46830001,4549.1,4549.0,5.65388533]
["bitfinex","ETHUSD",1755433074231,1e-08,4549.1,4549.0,5.65388533]
["bitfinex","ETHUSD",1755433074436,1e-08,4549.1,4549.0,6.88443292]
["bitfinex","ETHUSD",1755433074950,1e-08,4549.1,4549.0,6.45603292]
["bitfinex","ETHUSD",1755433075933,0.46830001,4549.1,4549.0,5.65388533]
["bitfinex","ETHUSD",1755433076134,0.91670001,4549.1,4549.0,5.65388533]
["bitfinex","ETHUSD",1755433077033,0.46830001,4549.1,4549.0,5.65388533]
["bitfinex","ETHUSD",1755433078053,0.91670001,4549.1,4549.0,5.65388533]
["bitfinex","ETHUSD",1755433079237,0.91670001,4549.1,4549.0,0.1106]
["bitfinex","ETHUSD",1755433079462,0.91670001,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755433079784,3.43738217,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755433079985,3.90772145,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755433080652,6.90772145,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755433081182,6.90772145,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755433081407,2.19847865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433081550,6.57605339,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433081750,10.47980652,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433088196,10.47737619,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433088397,7.13237619,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433088571,10.47837619,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433090017,10.02997619,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433090178,6.66176724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433090383,10.00776724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433092295,9.09376724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433093019,5.74776724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433093316,9.09376724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433093508,9.55416724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433093711,6.20816724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433093906,9.55416724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433094123,9.09376724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433094927,9.55416724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433095125,9.99986724,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433095489,10.4679524,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433097913,10.0222524,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433098222,16.60865237,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433098926,17.06905237,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433099797,16.60865237,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433101637,17.06905237,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433101840,13.60865237,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433103229,6.5618524,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433107019,2.77616381,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433107224,5.65407865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433107527,6.12216381,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433109455,6.12216381,4548.6,4548.5,0.4444]
["bitfinex","ETHUSD",1755433110062,2.77616381,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433110363,6.12216381,4548.6,4548.5,0.4444]
["bitfinex","ETHUSD",1755433110965,6.12216381,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433112156,6.12216381,4548.6,4548.5,0.4444]
["bitfinex","ETHUSD",1755433112736,6.12216381,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433113047,3.92368516,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433113249,3.92368516,4548.6,4548.5,0.4444]
["bitfinex","ETHUSD",1755433113753,0.46808516,4548.6,4548.5,0.9121]
["bitfinex","ETHUSD",1755433113957,3.81408516,4548.6,4548.5,0.9121]
["bitfinex","ETHUSD",1755433114457,3.346,4548.6,4548.5,0.9121]
["bitfinex","ETHUSD",1755433114754,3.346,4548.6,4548.5,0.4444]
["bitfinex","ETHUSD",1755433115555,0.47107017,4548.7,4548.6,0.55]
["bitfinex","ETHUSD",1755433115862,0.1096,4548.8,4548.6,0.55]
["bitfinex","ETHUSD",1755433115863,0.1096,4548.8,4548.7,0.55]
["bitfinex","ETHUSD",1755433116067,3.92667017,4548.8,4548.7,0.55]
["bitfinex","ETHUSD",1755433116424,0.58067017,4548.8,4548.7,0.55]
["bitfinex","ETHUSD",1755433116625,3.4556,4548.8,4548.7,0.55]
["bitfinex","ETHUSD",1755433116929,0.58067017,4548.8,4548.7,0.55]
["bitfinex","ETHUSD",1755433117129,3.4546,4548.8,4548.7,0.55]
["bitfinex","ETHUSD",1755433117325,3.92567017,4548.8,4548.7,0.4351]
["bitfinex","ETHUSD",1755433118759,3.92567017,4548.8,4548.5,0.001]
["bitfinex","ETHUSD",1755433118963,3.4546,4548.8,4548.5,0.001]
["bitfinex","ETHUSD",1755433119461,3.4546,4548.8,4548.5,0.4361]
["bitfinex","ETHUSD",1755433120169,0.47106537,4548.7,4548.5,0.4361]
["bitfinex","ETHUSD",1755433120329,3.345,4548.6,4548.5,0.9861]
["bitfinex","ETHUSD",1755433121476,5.54347865,4548.6,4548.5,0.551]
["bitfinex","ETHUSD",1755433121763,6.48344402,4548.6,4548.5,0.551]
["bitfinex","ETHUSD",1755433122328,7.40832742,4548.6,4548.5,0.551]
["bitfinex","ETHUSD",1755433122683,7.86572742,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433123372,6.93942742,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433123535,7.86572742,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433124683,10.86572742,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433124977,11.19279037,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433125580,11.39717943,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433126244,11.19279037,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433127946,18.23959034,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433129283,18.03517823,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433129661,17.57777823,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433129985,18.03517823,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433132294,17.91252739,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433137360,17.45512739,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433138494,17.91252739,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433138663,17.45512739,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433140676,16.98622739,4548.6,4548.5,0.4361]
["bitfinex","ETHUSD",1755433140872,10.86286534,4548.6,4548.5,0.4361]
["bitfinex","ETHUSD",1755433141061,10.86286534,4548.6,4548.5,1.437]
["bitfinex","ETHUSD",1755433141399,10.39179997,4548.6,4548.5,1.437]
["bitfinex","ETHUSD",1755433141595,10.86251883,4548.6,4548.5,1.437]
["bitfinex","ETHUSD",1755433142102,10.39179997,4548.6,4548.5,1.437]
["bitfinex","ETHUSD",1755433142296,10.39179997,4548.6,4548.5,1.5807]
["bitfinex","ETHUSD",1755433143164,7.04679997,4548.6,4548.5,1.5807]
["bitfinex","ETHUSD",1755433143494,10.39179997,4548.6,4548.5,1.5807]
["bitfinex","ETHUSD",1755433144393,10.39179997,4548.6,4548.5,1.437]
["bitfinex","ETHUSD",1755433145305,10.39179997,4548.6,4548.5,0.9861]
["bitfinex","ETHUSD",1755433145497,10.39179997,4548.6,4548.5,1.4524]
["bitfinex","ETHUSD",1755433146203,10.39179997,4548.6,4548.5,0.9861]
["bitfinex","ETHUSD",1755433146575,7.04679997,4548.6,4548.5,1.4524]
["bitfinex","ETHUSD",1755433146880,7.04679997,4548.6,4548.5,1.59764]
["bitfinex","ETHUSD",1755433147086,7.04679997,4548.6,4548.5,3.79616698]
["bitfinex","ETHUSD",1755433150507,7.04679997,4548.6,4548.5,1.59764]
["bitfinex","ETHUSD",1755433151221,7.04679997,4548.6,4548.5,0.551]
["bitfinex","ETHUSD",1755433151546,7.15639997,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433152847,7.15639997,4548.6,4548.5,0.986]
["bitfinex","ETHUSD",1755433154541,7.15639997,4548.6,4548.5,1.4523]
["bitfinex","ETHUSD",1755433154743,10.39079997,4548.6,4548.5,1.4523]
["bitfinex","ETHUSD",1755433154945,10.39079997,4548.6,4548.5,1.81738738]
["bitfinex","ETHUSD",1755433155242,10.39079997,4548.6,4548.5,0.551]
["bitfinex","ETHUSD",1755433157849,3.344,4548.6,4548.5,0.551]
["bitfinex","ETHUSD",1755433158313,3.344,4548.6,4548.5,0.986]
["bitfinex","ETHUSD",1755433158514,3.344,4548.6,4548.5,0.551]
["bitfinex","ETHUSD",1755433160055,6.49236531,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433160228,7.55580318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433162238,6.62790318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433163355,7.12280318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433163518,7.55580318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433163848,7.12280318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433164055,7.55580318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433165951,6.62790318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433167129,7.55580318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433167955,7.12280318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433168134,6.62790318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433168528,7.12280318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433168856,7.55580318,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433172156,14.60260315,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433172343,14.16960315,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433172657,13.67470315,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433172958,10.33070315,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433173161,13.67470315,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433173529,14.16960315,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433173728,14.60260315,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433175472,18.13435658,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1755433176460,18.13435658,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433177362,17.60260315,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433177538,18.13414769,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433177863,18.13403927,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433178831,17.20613927,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433179034,18.10953927,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433181741,13.67470315,4548.6,4548.5,0.47320001]
["bitfinex","ETHUSD",1755433181941,16.169614,4548.6,4548.5,0.47320001]
["bitfinex","ETHUSD",1755433183074,16.169614,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433183243,12.825614,4548.6,4548.5,0.47320001]
["bitfinex","ETHUSD",1755433183579,16.169614,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433186088,17.073014,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433186241,19.53191664,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433186441,19.32741355,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433186655,19.53193841,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433186977,19.5319384,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755433188472,2.19872034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433188660,9.12305572,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433188863,9.59255572,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433189062,9.94056669,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433190000,16.51786666,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433191898,1e-08,4549.1,4549.0,0.55]
["bitfinex","ETHUSD",1755433192102,0.002,4549.8,4549.4,2.74809205]
["bitfinex","ETHUSD",1755433192265,0.002,4549.8,4549.4,3.26469869]
["bitfinex","ETHUSD",1755433192466,0.002,4549.8,4549.4,3.82551777]
["bitfinex","ETHUSD",1755433192883,0.002,4549.8,4549.4,3.93751777]
["bitfinex","ETHUSD",1755433193079,0.002,4549.8,4549.4,4.06077799]
["bitfinex","ETHUSD",1755433193993,0.002,4549.8,4549.4,3.93751777]
["bitfinex","ETHUSD",1755433194493,0.002,4549.8,4549.4,1.73942572]
["bitfinex","ETHUSD",1755433194705,0.002,4549.8,4549.4,1.29400975]
["bitfinex","ETHUSD",1755433194888,0.002,4549.8,4549.4,3.4921018]
["bitfinex","ETHUSD",1755433195368,0.002,4549.8,4549.4,1.29400975]
["bitfinex","ETHUSD",1755433195710,3.376,4549.6,4548.0,0.001]
["bitfinex","ETHUSD",1755433195863,0.2216,4549.5,4549.0,0.4732]
["bitfinex","ETHUSD",1755433196063,0.2216,4549.5,4549.1,1.0232]
["bitfinex","ETHUSD",1755433196494,2.41965536,4549.5,4548.6,2.19844367]
["bitfinex","ETHUSD",1755433196801,0.112,4549.5,4548.7,0.21984437]
["bitfinex","ETHUSD",1755433197096,0.1096,4549.1,4548.4,0.4732]
["bitfinex","ETHUSD",1755433197393,5.57130497,4549.0,4548.4,0.4732]
["bitfinex","ETHUSD",1755433197762,5.57130497,4549.0,4548.5,0.55]
["bitfinex","ETHUSD",1755433197961,5.57130497,4549.0,4548.2,0.1096]
["bitfinex","ETHUSD",1755433197962,2.19835595,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1755433198163,2.19835595,4548.9,4548.0,0.4742]
["bitfinex","ETHUSD",1755433198164,0.1096,4548.6,4548.0,0.4742]
["bitfinex","ETHUSD",1755433198396,0.1096,4548.6,4548.0,0.5838]
["bitfinex","ETHUSD",1755433198562,0.1096,4548.6,4548.1,0.55]
["bitfinex","ETHUSD",1755433198762,0.1096,4548.6,4548.2,0.11338]
["bitfinex","ETHUSD",1755433199064,0.1096,4548.6,4548.3,0.55]
["bitfinex","ETHUSD",1755433200095,3.8415,4548.5,4548.1,0.55]
["bitfinex","ETHUSD",1755433200300,3.8415,4548.5,4548.0,0.1106]
["bitfinex","ETHUSD",1755433200301,3.372,4548.5,4548.0,0.001]
["bitfinex","ETHUSD",1755433200487,2.19872034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433200692,5.594707,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433200891,9.47612034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433205090,9.04222034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433205502,8.57272034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433205690,8.68232034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433205896,9.15182034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433206120,9.57962034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433207116,10.75744728,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433208120,8.67932034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433208319,5.67932034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433210214,3.4806,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433210617,0.1096,4548.1,4548.0,0.4435]
["bitfinex","ETHUSD",1755433210818,2.30812957,4548.5,4548.1,0.55]
["bitfinex","ETHUSD",1755433211020,2.30812957,4548.5,4548.1,0.9925]
["bitfinex","ETHUSD",1755433211021,3.37,4548.4,4548.1,0.9925]
["bitfinex","ETHUSD",1755433211223,3.37,4548.4,4548.3,0.55]
["bitfinex","ETHUSD",1755433211400,3.37,4548.4,4548.3,1.3117224]
["bitfinex","ETHUSD",1755433211598,3.37,4548.4,4548.3,0.9925]
["bitfinex","ETHUSD",1755433214231,0.002,4548.6,4548.5,2.74852698]
["bitfinex","ETHUSD",1755433214614,0.002,4548.6,4548.5,3.19102698]
["bitfinex","ETHUSD",1755433214927,0.002,4548.6,4548.5,0.55]
["bitfinex","ETHUSD",1755433215127,3.372,4548.6,4548.5,0.55]
["bitfinex","ETHUSD",1755433215433,5.57047865,4548.6,4548.5,0.55]
["bitfinex","ETHUSD",1755433215730,6.03997865,4548.6,4548.5,0.55]
["bitfinex","ETHUSD",1755433216022,5.57047865,4548.6,4548.5,0.55]
["bitfinex","ETHUSD",1755433216229,6.03997865,4548.6,4548.5,0.55]
["bitfinex","ETHUSD",1755433216587,2.19863716,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1755433216823,3.369,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1755433217026,3.369,4548.2,4548.1,0.11031]
["bitfinex","ETHUSD",1755433217228,3.369,4548.2,4548.1,0.9925]
["bitfinex","ETHUSD",1755433218126,3.369,4548.2,4548.1,0.55]
["bitfinex","ETHUSD",1755433221638,4.369,4548.2,4548.1,0.55]
["bitfinex","ETHUSD",1755433221837,2.19872034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433222000,2.30832034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433222205,3.20562034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433222430,2.77782034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433222615,3.20562034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433222916,3.227607,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433223104,4.18514839,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433225528,11.29713505,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433225730,11.27514839,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433226333,14.74653444,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433230061,16.23370639,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433230667,16.70320639,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433231164,17.13100639,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433232135,17.13120338,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755433244587,17.33581084,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433244794,19.38925927,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433249094,19.18465181,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433249296,19.38950358,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433249694,19.38948565,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433251981,18.49218565,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433252500,18.97188565,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433253294,19.44248565,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433258409,19.44263886,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433258720,19.23765181,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433259010,18.97203719,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433259180,18.49233719,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433259570,9.86990338,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433259798,14.39508666,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433260007,17.60007512,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433260571,17.75628455,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755433261506,2.19891373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433261710,10.47183186,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433262008,10.85008587,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433262206,10.37948587,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433262573,10.85008587,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433264122,9.89978587,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433264329,10.85008587,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433265027,10.37948587,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433265229,9.89978587,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433266229,9.69479741,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433266428,9.89994122,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433266933,9.89994625,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433267101,10.82544625,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433268429,6.54294625,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433268632,9.23064561,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433268929,9.34024561,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433274034,9.34024561,4547.7,4547.6,0.43980001]
["bitfinex","ETHUSD",1755433274035,0.78633188,4547.7,4547.6,0.43980001]
["bitfinex","ETHUSD",1755433274347,3.4636,4547.7,4547.6,1.01178963]
["bitfinex","ETHUSD",1755433274558,3.354,4547.7,4547.6,0.98980001]
["bitfinex","ETHUSD",1755433274832,3.354,4547.7,4547.6,1.11084001]
["bitfinex","ETHUSD",1755433276225,0.1116,4548.1,4547.7,0.55]
["bitfinex","ETHUSD",1755433276432,3.353,4548.0,4547.7,0.9898]
["bitfinex","ETHUSD",1755433276621,3.353,4548.0,4547.9,0.55]
["bitfinex","ETHUSD",1755433276822,3.353,4548.0,4547.9,0.4398]
["bitfinex","ETHUSD",1755433277650,3.353,4548.0,4547.9,0.550884]
["bitfinex","ETHUSD",1755433279772,3.353,4548.0,4547.9,0.111084]
["bitfinex","ETHUSD",1755433280058,3.353,4548.0,4547.7,0.55]
["bitfinex","ETHUSD",1755433280560,8.03748666,4547.9,4547.5,0.111]
["bitfinex","ETHUSD",1755433280734,2.19896208,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433281057,9.03087965,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433281224,9.95637965,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433281425,11.40670415,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433281738,11.88090415,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433287838,10.95540415,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433288864,13.12087965,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433289062,13.12087965,4547.6,4547.5,0.5508]
["bitfinex","ETHUSD",1755433289249,12.64896208,4547.6,4547.5,0.5508]
["bitfinex","ETHUSD",1755433289977,3.36,4547.6,4547.5,1.1008]
["bitfinex","ETHUSD",1755433290331,8.55896208,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433290527,10.49896523,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433290733,11.53406523,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433291333,11.05986523,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433291593,11.53406523,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433295639,18.62406523,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433295873,14.33856523,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433296077,16.23445985,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433297169,13.23445985,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433298266,13.70235985,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433298595,14.13475985,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433300178,17.13475985,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433300407,19.06812523,4547.6,4547.5,0.111]
["bitfinex","ETHUSD",1755433307183,19.06812523,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755433307408,19.27251699,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755433312000,19.39533168,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755433312383,19.19089728,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755433312578,19.39551731,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755433313694,19.39751731,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755433315512,2.19939736,4546.7,4546.5,0.11]
["bitfinex","ETHUSD",1755433315820,16.56968323,4546.7,4546.5,0.11]
["bitfinex","ETHUSD",1755433315989,17.03758323,4546.7,4546.5,0.11]
["bitfinex","ETHUSD",1755433316174,17.46998323,4546.7,4546.5,0.11]
["bitfinex","ETHUSD",1755433316880,17.03758323,4546.7,4546.5,0.11]
["bitfinex","ETHUSD",1755433317573,17.03758323,4546.7,4545.6,0.35566205]
["bitfinex","ETHUSD",1755433317574,2.1998812,4545.7,4545.6,0.35566205]
["bitfinex","ETHUSD",1755433317779,2.1999296,4545.6,4545.1,0.4844]
["bitfinex","ETHUSD",1755433317974,2.1999296,4545.6,4545.1,0.04]
["bitfinex","ETHUSD",1755433317975,5.5579296,4545.6,4545.1,0.04]
["bitfinex","ETHUSD",1755433318414,3.358,4545.6,4545.1,0.04]
["bitfinex","ETHUSD",1755433318613,3.358,4545.6,4545.5,0.5544]
["bitfinex","ETHUSD",1755433318814,0.47063915,4546.2,4545.5,0.5544]
["bitfinex","ETHUSD",1755433319116,2.1999296,4545.6,4545.5,0.5544]
["bitfinex","ETHUSD",1755433319327,2.7829,4547.8,4545.6,0.55]
["bitfinex","ETHUSD",1755433319488,2.19968649,4546.2,4545.6,0.55]
["bitfinex","ETHUSD",1755433319693,3.359,4546.1,4545.8,0.55]
["bitfinex","ETHUSD",1755433319914,3.359,4546.0,4545.9,0.9944]
["bitfinex","ETHUSD",1755433320101,5.55873603,4546.0,4545.9,0.4444]
["bitfinex","ETHUSD",1755433320320,3.359,4546.0,4545.9,0.4444]
["bitfinex","ETHUSD",1755433320517,5.55873603,4546.0,4545.9,0.4444]
["bitfinex","ETHUSD",1755433321232,3.359,4546.0,4545.6,0.4444]
["bitfinex","ETHUSD",1755433321528,2.1998812,4545.7,4545.6,0.4444]
["bitfinex","ETHUSD",1755433321737,2.1999296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755433327035,7.09,4546.2,4545.5,0.11]
["bitfinex","ETHUSD",1755433327203,2.19991911,4545.7,4545.5,0.5433]
["bitfinex","ETHUSD",1755433327532,3.358,4545.6,4545.5,0.5433]
["bitfinex","ETHUSD",1755433327834,3.358,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755433328427,0.1096,4545.7,4545.5,0.5433]
["bitfinex","ETHUSD",1755433328736,3.358,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755433328942,3.36,4545.6,4545.5,0.39600652]
["bitfinex","ETHUSD",1755433329329,3.36,4545.6,4545.5,0.82930652]
["bitfinex","ETHUSD",1755433329738,3.36,4545.6,4545.5,0.5433]
["bitfinex","ETHUSD",1755433330038,5.5599296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755433330853,5.5599296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433331630,5.5599296,4545.6,4545.5,0.5443]
["bitfinex","ETHUSD",1755433331840,2.19977561,4546.0,4545.6,0.55]
["bitfinex","ETHUSD",1755433331841,2.19977696,4546.0,4545.6,0.55]
["bitfinex","ETHUSD",1755433332139,0.1096,4545.7,4545.6,0.55]
["bitfinex","ETHUSD",1755433332436,5.6704812,4545.7,4545.6,0.55]
["bitfinex","ETHUSD",1755433332616,2.1999296,4545.6,4545.5,0.661]
["bitfinex","ETHUSD",1755433333004,2.1999296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433334304,2.6677296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433334738,2.1999296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433335133,5.5599296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433336756,6.0277296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433336913,5.5599296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433338750,6.4927296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433339575,6.96412986,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433341031,6.4927296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433341338,6.96434146,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433344365,6.49934146,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433344572,6.03154146,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433344741,6.49934146,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433346251,6.03154146,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433347977,6.02754146,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433349572,0.47161186,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433349780,3.356,4545.6,4545.5,0.5443]
["bitfinex","ETHUSD",1755433349981,0.1096,4545.7,4545.5,0.111]
["bitfinex","ETHUSD",1755433350281,3.355,4545.6,4545.5,0.5443]
["bitfinex","ETHUSD",1755433350863,5.5549296,4545.6,4545.5,0.5443]
["bitfinex","ETHUSD",1755433351569,6.02655484,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433352587,6.49155484,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433352760,14.04935484,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433355146,15.68523523,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433360180,15.22023523,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433360382,15.64813523,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433362266,15.22023523,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433362470,14.75243523,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433363259,13.11655484,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433363958,13.58105484,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433364158,14.00895484,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755433366193,17.00895484,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755433366380,17.21347115,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755433366560,19.16576305,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755433369363,19.16676305,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755433369597,19.16576305,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755433369974,19.16555022,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755433370493,15.81055022,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755433370794,19.16555022,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755433373801,19.16538919,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755433373998,2.2001232,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755433374165,9.01037132,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755433374365,10.3524099,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755433375295,5.20017161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433375621,13.22629685,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433375801,15.17858887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433376097,18.96048887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433377063,18.53258887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433377878,18.96048887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433378696,14.71408887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433378896,18.06708887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433379480,14.71408887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433379671,18.53158887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433380073,23.81758887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433380380,23.35508887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433380582,23.81958887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433380891,24.24748887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433382719,23.81958887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433383587,20.46458887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433383784,20.89248887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433384011,24.24648887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433384932,23.35408887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433385294,24.35688887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433386529,24.35888887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433387225,21.00288887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433387428,24.35988887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433387725,17.26988887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433389122,13.91288887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433389324,17.26888887,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433391403,14.42319685,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433392017,8.06819685,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433392220,8.06819685,4545.1,4545.0,0.44130001]
["bitfinex","ETHUSD",1755433392420,11.42319685,4545.1,4545.0,0.44130001]
["bitfinex","ETHUSD",1755433394232,8.06819685,4545.1,4545.0,0.44130001]
["bitfinex","ETHUSD",1755433394599,11.42319685,4545.1,4545.0,0.44130001]
["bitfinex","ETHUSD",1755433396809,11.42319685,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433397410,16.61872456,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433398539,16.82313701,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433399441,13.46913701,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433399744,13.47113701,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433399940,16.82513701,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433400110,13.01123701,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433400316,16.36523701,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433400930,16.82513701,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433401643,16.62072456,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433401843,13.47105251,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433402032,16.82605251,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433405244,13.47105251,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433405541,16.82505251,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433406044,23.91505251,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433408214,24.02545251,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433409719,24.02463649,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433410451,23.08003649,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433410642,23.56473649,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433410840,23.56475764,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433411148,23.36040854,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433411318,23.56475931,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433412153,24.02465931,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433413750,23.36040854,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433413955,23.56470486,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433414765,24.02460486,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433415424,24.02459788,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433416248,23.82030854,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433416461,24.02455805,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433416952,24.02454929,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433418720,22.96954929,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433418946,21.71762158,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433419944,21.7176232,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433420145,21.71762379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433420772,22.66182379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433421960,22.21232379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433422965,22.66182379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433423256,23.98382379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433423438,22.66182379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433423839,21.71762379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433424132,22.21232379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433424863,18.85832379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433425162,22.21232379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433426959,21.71762379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433427359,14.62762379,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433429260,14.62799032,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433429434,14.51759032,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755433429639,8.27399032,4545.1,4545.0,0.44270001]
["bitfinex","ETHUSD",1755433429825,11.42438083,4545.1,4545.0,0.44270001]
["bitfinex","ETHUSD",1755433431825,5.86920922,4545.1,4545.0,0.44270001]
["bitfinex","ETHUSD",1755433432064,9.22320922,4545.1,4545.0,0.44270001]
["bitfinex","ETHUSD",1755433432241,8.7524,4545.1,4545.0,0.44270001]
["bitfinex","ETHUSD",1755433432638,10.95257161,4545.1,4545.0,0.44270001]
["bitfinex","ETHUSD",1755433433427,5.3984,4545.1,4545.0,0.44270001]
["bitfinex","ETHUSD",1755433433768,8.641,4545.1,4545.0,0.44270001]
["bitfinex","ETHUSD",1755433434338,5.288,4545.1,4545.0,0.99270001]
["bitfinex","ETHUSD",1755433434542,8.642,4545.1,4545.0,1.10301001]
["bitfinex","ETHUSD",1755433436832,5.288,4545.1,4545.0,1.10301001]
["bitfinex","ETHUSD",1755433437068,3.356,4545.1,4545.0,1.21341001]
["bitfinex","ETHUSD",1755433437476,0.002,4545.1,4545.0,3.41363003]
["bitfinex","ETHUSD",1755433437632,3.356,4545.1,4545.0,3.41363003]
["bitfinex","ETHUSD",1755433438832,3.355,4545.1,4545.0,3.41363003]
["bitfinex","ETHUSD",1755433439856,0.002,4545.1,4545.0,3.41363003]
["bitfinex","ETHUSD",1755433444361,0.002,4545.1,4545.0,3.33843003]
["bitfinex","ETHUSD",1755433451463,0.002,4545.1,4545.0,3.33943003]
["bitfinex","ETHUSD",1755433456387,0.002,4545.1,4545.0,2.97193002]
["bitfinex","ETHUSD",1755433456684,0.002,4545.1,4545.0,2.42193002]
["bitfinex","ETHUSD",1755433456685,0.4561,4545.1,4545.0,2.42193002]
["bitfinex","ETHUSD",1755433456864,0.9179,4545.1,4545.0,2.42193002]
["bitfinex","ETHUSD",1755433457081,4.2699,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755433458706,0.002,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755433459006,3.354,4545.1,4545.0,0.6614]
["bitfinex","ETHUSD",1755433459407,0.002,4545.1,4545.0,2.86162002]
["bitfinex","ETHUSD",1755433459605,0.002,4545.1,4545.0,3.38430643]
["bitfinex","ETHUSD",1755433461505,0.4561,4545.1,4545.0,3.38430643]
["bitfinex","ETHUSD",1755433461680,0.9179,4545.1,4545.0,3.38430643]
["bitfinex","ETHUSD",1755433461881,0.9179,4545.1,4545.0,0.6614]
["bitfinex","ETHUSD",1755433462077,0.9179,4545.1,4545.0,2.86162002]
["bitfinex","ETHUSD",1755433464179,0.9179,4545.1,4545.0,0.6614]
["bitfinex","ETHUSD",1755433464506,0.9179,4545.1,4545.0,2.86162002]
["bitfinex","ETHUSD",1755433465278,0.9179,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755433470305,0.4561,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755433470507,0.002,4545.1,4545.0,3.16427938]
["bitfinex","ETHUSD",1755433472179,0.4561,4545.1,4545.0,3.16427938]
["bitfinex","ETHUSD",1755433472414,0.9179,4545.1,4545.0,3.16427938]
["bitfinex","ETHUSD",1755433472980,0.4561,4545.1,4545.0,3.16427938]
["bitfinex","ETHUSD",1755433474380,0.002,4545.1,4545.0,3.16427938]
["bitfinex","ETHUSD",1755433474584,0.9179,4545.1,4545.0,3.16427938]
["bitfinex","ETHUSD",1755433474804,0.9179,4545.1,4545.0,2.86162002]
["bitfinex","ETHUSD",1755433475006,0.9179,4545.1,4545.0,0.6614]
["bitfinex","ETHUSD",1755433478493,0.002,4545.1,4545.0,0.6614]
["bitfinex","ETHUSD",1755433478693,3.354,4545.1,4545.0,0.6614]
["bitfinex","ETHUSD",1755433479312,3.8064,4545.1,4545.0,0.6614]
["bitfinex","ETHUSD",1755433479931,4.2732,4545.1,4545.0,0.6614]
["bitfinex","ETHUSD",1755433489203,3.354,4545.1,4545.0,2.86162002]
["bitfinex","ETHUSD",1755433489518,0.002,4545.1,4545.0,3.59358566]
["bitfinex","ETHUSD",1755433489689,0.002,4545.1,4545.0,7.25459666]
["bitfinex","ETHUSD",1755433490326,0.002,4545.1,4545.0,7.14419666]
["bitfinex","ETHUSD",1755433491742,1e-08,4545.1,4545.0,7.14419666]
["bitfinex","ETHUSD",1755433492623,1e-08,4545.1,4545.0,10.49519666]
["bitfinex","ETHUSD",1755433499469,0.002,4545.6,4545.5,2.749978]
["bitfinex","ETHUSD",1755433499470,1e-08,4545.6,4545.5,2.749978]
["bitfinex","ETHUSD",1755433499650,1e-08,4545.6,4545.5,9.39797558]
["bitfinex","ETHUSD",1755433499971,1e-08,4545.6,4545.5,9.8217758]
["bitfinex","ETHUSD",1755433500491,1e-08,4545.6,4545.5,9.9313758]
["bitfinex","ETHUSD",1755433500777,1e-08,4545.6,4545.5,10.0433758]
["bitfinex","ETHUSD",1755433503151,0.5644,4546.5,4546.0,2.19973603]
["bitfinex","ETHUSD",1755433503152,1e-08,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755433503356,1e-08,4546.6,4546.5,5.74949411]
["bitfinex","ETHUSD",1755433503556,1e-08,4546.6,4546.5,9.09949411]
["bitfinex","ETHUSD",1755433503879,1e-08,4546.6,4546.5,9.74299011]
["bitfinex","ETHUSD",1755433504680,1e-08,4546.6,4546.5,9.8538067]
["bitfinex","ETHUSD",1755433504864,1e-08,4547.1,4547.0,2.74925225]
["bitfinex","ETHUSD",1755433505070,1e-08,4547.1,4547.0,9.2617689]
["bitfinex","ETHUSD",1755433505380,0.002,4548.1,4547.9,5.74881703]
["bitfinex","ETHUSD",1755433505685,0.002,4548.1,4547.9,9.09881703]
["bitfinex","ETHUSD",1755433505895,1e-08,4548.0,4547.9,9.09881703]
["bitfinex","ETHUSD",1755433506094,1e-08,4548.0,4547.9,10.77564011]
["bitfinex","ETHUSD",1755433507391,1e-08,4548.0,4547.9,11.1311223]
["bitfinex","ETHUSD",1755433507795,1e-08,4548.0,4547.9,10.77564011]
["bitfinex","ETHUSD",1755433508200,1e-08,4548.0,4547.9,11.1311223]
["bitfinex","ETHUSD",1755433508384,1e-08,4548.0,4547.9,10.77564011]
["bitfinex","ETHUSD",1755433508693,0.14654054,4548.2,4548.1,2.74872034]
["bitfinex","ETHUSD",1755433508867,0.14654054,4548.2,4548.1,7.17527468]
["bitfinex","ETHUSD",1755433509268,1e-08,4548.2,4548.1,10.17527468]
["bitfinex","ETHUSD",1755433509471,0.04,4548.4,4548.3,0.55]
["bitfinex","ETHUSD",1755433509661,0.04,4548.4,4548.3,3.899]
["bitfinex","ETHUSD",1755433509993,0.4552,4549.1,4548.5,0.55]
["bitfinex","ETHUSD",1755433510195,0.4552,4549.1,4548.5,6.77947698]
["bitfinex","ETHUSD",1755433510397,0.4552,4549.1,4548.5,9.77947698]
["bitfinex","ETHUSD",1755433510598,1e-08,4548.6,4548.5,9.77947698]
["bitfinex","ETHUSD",1755433510771,1e-08,4548.6,4548.5,10.23467698]
["bitfinex","ETHUSD",1755433510971,1e-08,4548.6,4548.5,10.54946807]
["bitfinex","ETHUSD",1755433511166,1e-08,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755433511493,1e-08,4549.0,4548.9,9.38193044]
["bitfinex","ETHUSD",1755433512204,1e-08,4549.0,4548.9,9.93193044]
["bitfinex","ETHUSD",1755433512705,1e-08,4549.0,4548.9,6.58293044]
["bitfinex","ETHUSD",1755433512929,0.45320001,4549.0,4548.9,9.93193044]
["bitfinex","ETHUSD",1755433513198,0.88520001,4549.0,4548.9,9.93093044]
["bitfinex","ETHUSD",1755433516176,0.88520001,4549.0,4548.9,10.04053044]
["bitfinex","ETHUSD",1755433516422,0.88520001,4549.0,4548.9,3.42436341]
["bitfinex","ETHUSD",1755433516601,0.88520001,4549.0,4548.9,8.97069707]
["bitfinex","ETHUSD",1755433517101,0.88520001,4549.0,4548.9,9.52069707]
["bitfinex","ETHUSD",1755433517719,0.45320001,4549.0,4548.9,9.52069707]
["bitfinex","ETHUSD",1755433518908,0.88520001,4549.0,4548.9,9.52069707]
["bitfinex","ETHUSD",1755433519293,0.88520001,4549.0,4548.9,2.62269707]
["bitfinex","ETHUSD",1755433519711,0.88520001,4549.0,4548.9,3.17269707]
["bitfinex","ETHUSD",1755433519885,0.88520001,4549.0,4548.9,2.62269707]
["bitfinex","ETHUSD",1755433520611,0.43200001,4549.0,4548.9,6.52569707]
["bitfinex","ETHUSD",1755433520917,0.43200001,4549.0,4548.9,7.39810975]
["bitfinex","ETHUSD",1755433522022,0.88520001,4549.0,4548.9,7.39810975]
["bitfinex","ETHUSD",1755433522220,0.88520001,4549.0,4548.9,3.17269707]
["bitfinex","ETHUSD",1755433522525,0.88520001,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433522684,0.88520001,4549.0,4548.9,3.17269707]
["bitfinex","ETHUSD",1755433523237,0.88520001,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433523709,0.88520001,4549.0,4548.9,0.42436341]
["bitfinex","ETHUSD",1755433525432,3.08348534,4549.0,4548.9,0.42436341]
["bitfinex","ETHUSD",1755433525592,1.41356496,4549.0,4548.9,0.42436341]
["bitfinex","ETHUSD",1755433526433,1.41356496,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433527538,0.88520001,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433527911,3.08348534,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433529212,0.88520001,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433533194,1.35486296,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433533397,3.55314829,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433534442,1.35486296,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433537243,0.90166296,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433538206,1.39136296,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433538436,0.92170001,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433538840,1.39257818,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433539134,0.92170001,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433539338,0.43200001,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433539843,4.26970001,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433540048,6.46798534,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433540233,3.11998534,4549.0,4548.9,0.97436341]
["bitfinex","ETHUSD",1755433540440,7.00000327,4549.0,4548.9,0.42436341]
["bitfinex","ETHUSD",1755433540751,7.58046568,4549.0,4548.9,0.31476341]
["bitfinex","ETHUSD",1755433541551,2.19833366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433541712,3.62438273,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433542312,6.62438273,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433542512,8.10364407,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433549557,1.501248,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433549747,3.349,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433551157,3.7925,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433551344,4.2822,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433551763,3.7925,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433552578,5.99083366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433553167,3.7925,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433554674,5.99083366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433555749,3.7925,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433557288,5.99083366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433557467,3.7925,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433557842,5.99083366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433558442,3.7925,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433559573,5.99083366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433559762,3.7925,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433559960,5.99083366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433560380,17.86171613,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755433560879,2.19852698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433561079,6.01860211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433561287,7.06140211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433561457,8.28738821,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433565762,15.37738821,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433567565,17.44518821,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433567768,12.87020211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433568072,16.21920211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433568272,12.74712698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433568495,10.5486,4548.5,4548.4,0.4874]
["bitfinex","ETHUSD",1755433568870,12.74712698,4548.5,4548.4,0.4874]
["bitfinex","ETHUSD",1755433569269,12.74712698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433573109,13.18282698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433574914,12.74712698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433581221,13.18282698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433582425,12.74712698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433585198,13.21854095,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433585397,13.21754095,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433585836,13.65324095,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433587556,10.5476,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433587835,10.5476,4548.5,4548.4,0.4874]
["bitfinex","ETHUSD",1755433588213,11.01930831,4548.5,4548.4,0.4874]
["bitfinex","ETHUSD",1755433588621,13.21783529,4548.5,4548.4,0.4874]
["bitfinex","ETHUSD",1755433588820,11.01930831,4548.5,4548.4,0.4874]
["bitfinex","ETHUSD",1755433589227,11.01930831,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433589426,13.21783529,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433590439,13.65353529,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433590743,15.69423199,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433591038,18.69423199,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433600660,18.89903857,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433601166,18.69423199,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433603371,17.80323199,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433603739,18.25603199,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433605542,16.21783529,4548.5,4548.4,0.477]
["bitfinex","ETHUSD",1755433605753,16.21783529,4548.5,4548.4,0.9051]
["bitfinex","ETHUSD",1755433606396,16.21783529,4548.5,4548.4,0.477]
["bitfinex","ETHUSD",1755433609939,12.86983529,4548.5,4548.4,0.477]
["bitfinex","ETHUSD",1755433610269,13.21783529,4548.5,4548.4,0.9051]
["bitfinex","ETHUSD",1755433610870,13.21783529,4548.5,4548.4,0.477]
["bitfinex","ETHUSD",1755433613847,13.21783529,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433616071,15.73844353,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433617377,13.67063529,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433617574,13.21783529,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433618285,13.67063529,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433621384,14.15133529,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433621982,13.67063529,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433625305,7.67130831,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433625498,0.002,4548.8,4548.7,2.74843032]
["bitfinex","ETHUSD",1755433625796,0.002,4548.8,4548.7,4.30563321]
["bitfinex","ETHUSD",1755433627288,3.349,4548.8,4548.7,1.66150289]
["bitfinex","ETHUSD",1755433627615,3.349,4548.8,4548.7,1.0213]
["bitfinex","ETHUSD",1755433630019,3.349,4548.8,4548.7,3.21973032]
["bitfinex","ETHUSD",1755433630524,3.349,4548.8,4548.7,1.0213]
["bitfinex","ETHUSD",1755433630923,3.349,4548.8,4548.4,0.001]
["bitfinex","ETHUSD",1755433630924,3.8182,4548.8,4548.4,0.001]
["bitfinex","ETHUSD",1755433631524,6.01658396,4548.8,4548.4,0.001]
["bitfinex","ETHUSD",1755433631820,3.8182,4548.8,4548.4,0.001]
["bitfinex","ETHUSD",1755433632393,6.01658726,4548.8,4548.4,0.001]
["bitfinex","ETHUSD",1755433633628,0.962,4548.7,4548.4,0.001]
["bitfinex","ETHUSD",1755433633995,0.4692,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755433634191,3.346,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433634391,3.8152,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433634823,3.346,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433635421,3.346,4548.5,4548.4,0.551]
["bitfinex","ETHUSD",1755433639934,3.346,4548.5,4548.4,1.0223]
["bitfinex","ETHUSD",1755433640435,3.346,4548.5,4548.4,0.551]
["bitfinex","ETHUSD",1755433642834,3.346,4548.5,4548.4,1.0223]
["bitfinex","ETHUSD",1755433643037,3.346,4548.5,4548.4,3.55403133]
["bitfinex","ETHUSD",1755433643332,0.002,4548.8,4548.7,2.74843032]
["bitfinex","ETHUSD",1755433643535,0.002,4548.8,4548.7,2.88001462]
["bitfinex","ETHUSD",1755433643733,0.002,4548.8,4548.7,3.79701462]
["bitfinex","ETHUSD",1755433644332,0.002,4548.8,4548.7,3.77503032]
["bitfinex","ETHUSD",1755433644526,0.002,4548.8,4548.7,4.40580007]
["bitfinex","ETHUSD",1755433649120,0.002,4548.8,4548.7,7.40580007]
["bitfinex","ETHUSD",1755433654451,0.002,4548.8,4548.7,7.49385407]
["bitfinex","ETHUSD",1755433656248,0.002,4548.8,4548.7,10.83785407]
["bitfinex","ETHUSD",1755433659542,0.002,4548.8,4548.7,10.86455407]
["bitfinex","ETHUSD",1755433660447,0.002,4548.8,4548.7,6.57685407]
["bitfinex","ETHUSD",1755433660654,0.4583,4548.8,4548.7,3.02685407]
["bitfinex","ETHUSD",1755433660818,0.9275,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1755433661024,0.9275,4548.8,4548.7,5.65203032]
["bitfinex","ETHUSD",1755433661422,0.9275,4548.8,4548.7,6.20203032]
["bitfinex","ETHUSD",1755433661752,0.9275,4548.8,4548.7,7.07550007]
["bitfinex","ETHUSD",1755433661951,0.9275,4548.8,4548.7,6.52550007]
["bitfinex","ETHUSD",1755433662549,0.4583,4548.8,4548.7,7.07550007]
["bitfinex","ETHUSD",1755433665352,0.9275,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1755433666125,3.12588199,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1755433666354,2.19852698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433666726,3.12402698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433668355,0.9255,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755433669035,0.9255,4548.5,4548.4,0.551]
["bitfinex","ETHUSD",1755433669220,0.4563,4548.5,4548.4,0.551]
["bitfinex","ETHUSD",1755433669426,0.4563,4548.5,4548.4,2.74957532]
["bitfinex","ETHUSD",1755433670538,0.4563,4548.5,4548.4,0.551]
["bitfinex","ETHUSD",1755433670952,0.4563,4548.5,4548.4,2.74957532]
["bitfinex","ETHUSD",1755433671562,0.002,4548.8,4548.6,0.55]
["bitfinex","ETHUSD",1755433671873,0.002,4548.8,4548.7,2.74843032]
["bitfinex","ETHUSD",1755433672283,0.4583,4548.8,4548.7,2.85803032]
["bitfinex","ETHUSD",1755433673675,0.4583,4548.8,4548.7,0.6596]
["bitfinex","ETHUSD",1755433674175,0.9275,4548.8,4548.7,0.6596]
["bitfinex","ETHUSD",1755433674684,0.002,4548.8,4548.7,2.85803032]
["bitfinex","ETHUSD",1755433674878,0.002,4548.8,4548.7,3.41438358]
["bitfinex","ETHUSD",1755433675241,0.4583,4548.8,4548.7,3.41438358]
["bitfinex","ETHUSD",1755433676073,0.002,4548.8,4548.7,3.41438358]
["bitfinex","ETHUSD",1755433678592,0.4583,4548.8,4548.7,0.6596]
["bitfinex","ETHUSD",1755433678798,0.9275,4548.8,4548.7,0.6596]
["bitfinex","ETHUSD",1755433678997,0.002,4548.8,4548.7,0.6596]
["bitfinex","ETHUSD",1755433679197,0.002,4548.8,4548.7,3.79243032]
["bitfinex","ETHUSD",1755433679667,0.002,4548.8,4548.7,3.32003032]
["bitfinex","ETHUSD",1755433679870,0.002,4548.8,4548.7,6.8045841]
["bitfinex","ETHUSD",1755433680255,0.002,4548.8,4548.7,3.4605841]
["bitfinex","ETHUSD",1755433680462,0.9275,4548.8,4548.7,2.85803032]
["bitfinex","ETHUSD",1755433680693,0.4583,4548.8,4548.7,2.85803032]
["bitfinex","ETHUSD",1755433685891,0.002,4548.8,4548.7,2.85803032]
["bitfinex","ETHUSD",1755433694210,0.002,4548.8,4548.7,3.35773032]
["bitfinex","ETHUSD",1755433695206,0.002,4548.8,4548.7,3.44579632]
["bitfinex","ETHUSD",1755433695373,0.002,4548.8,4548.7,4.44217719]
["bitfinex","ETHUSD",1755433703496,0.002,4548.8,4548.7,3.94247719]
["bitfinex","ETHUSD",1755433704588,0.002,4548.8,4548.7,7.28547719]
["bitfinex","ETHUSD",1755433705201,0.4425,4548.8,4548.7,7.28547719]
["bitfinex","ETHUSD",1755433705412,0.4425,4548.8,4548.7,2.94609632]
["bitfinex","ETHUSD",1755433705716,0.4425,4548.8,4548.7,6.20103032]
["bitfinex","ETHUSD",1755433705717,0.9376,4548.8,4548.7,6.20103032]
["bitfinex","ETHUSD",1755433707036,3.13598199,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1755433707198,2.19843032,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433707419,3.13403032,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433707600,3.44783335,4548.7,4548.6,0.551]
["bitfinex","ETHUSD",1755433707897,3.44783335,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433708684,3.55743335,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433710214,7.05015174,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433710492,7.02816508,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433710701,7.23243285,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433711328,7.02816508,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433711804,7.23221138,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433712214,7.02816508,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433715827,14.11816508,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433717930,17.46116508,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433725677,14.11816508,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433725876,8.96483335,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433726950,9.41333335,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433727783,9.89533335,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433728452,10.36422225,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433732298,9.88222225,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755433732469,9.88222225,4548.7,4548.1,0.001]
["bitfinex","ETHUSD",1755433732470,2.198672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755433732670,2.198672,4548.2,4547.7,0.001]
["bitfinex","ETHUSD",1755433732671,2.19886538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755433732992,5.19891373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433733163,5.77740263,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433733362,6.70790263,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433741900,7.11645463,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433742204,8.85793788,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433742776,15.94793788,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755433742976,15.94793788,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1755433742977,2.19910716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433743296,8.67369382,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433743470,10.36489909,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433746106,17.45489909,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433749898,16.97289909,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433750795,17.42709909,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433750992,19.74309909,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433751194,17.42709909,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433752305,16.97289909,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433753201,17.06104409,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433755024,16.61254409,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433755628,17.05554409,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433756088,17.50974409,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433757032,17.05554409,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433757205,17.50974409,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433757794,17.05554409,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433758851,13.26954409,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433759025,16.61254409,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433760413,17.46399817,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433761815,17.02099817,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433762024,16.81677113,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433762205,17.58703078,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433762717,17.58717805,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433762935,17.58718463,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433763728,17.14418463,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433765225,16.21059606,4547.3,4547.2,0.93990001]
["bitfinex","ETHUSD",1755433768391,16.21059606,4547.3,4547.2,0.47060001]
["bitfinex","ETHUSD",1755433769345,16.21059606,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433769835,16.21059606,4547.3,4547.2,0.47060001]
["bitfinex","ETHUSD",1755433770631,16.21059606,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433772013,16.21298386,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433772209,16.21298386,4547.3,4547.2,0.47060001]
["bitfinex","ETHUSD",1755433775334,16.21498386,4547.3,4547.2,0.47060001]
["bitfinex","ETHUSD",1755433775940,16.21498386,4547.3,4547.2,0.90790001]
["bitfinex","ETHUSD",1755433776142,12.87198386,4547.3,4547.2,0.90790001]
["bitfinex","ETHUSD",1755433776310,16.21398386,4547.3,4547.2,0.90790001]
["bitfinex","ETHUSD",1755433777244,12.87198386,4547.3,4547.2,0.47060001]
["bitfinex","ETHUSD",1755433777451,16.21398386,4547.3,4547.2,0.47060001]
["bitfinex","ETHUSD",1755433779452,16.21377447,4547.3,4547.2,0.47060001]
["bitfinex","ETHUSD",1755433782257,12.87177447,4547.3,4547.2,1.02060001]
["bitfinex","ETHUSD",1755433782428,9.76217447,4547.3,4547.2,1.60389001]
["bitfinex","ETHUSD",1755433782640,12.63310716,4547.3,4547.2,1.60389001]
["bitfinex","ETHUSD",1755433783834,12.63310716,4547.3,4547.2,1.45790001]
["bitfinex","ETHUSD",1755433784030,12.63310716,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433784231,12.74270716,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433784439,12.74270716,4547.3,4547.2,1.03230001]
["bitfinex","ETHUSD",1755433786257,12.74270716,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433788271,12.74270716,4547.3,4547.2,1.03230001]
["bitfinex","ETHUSD",1755433790970,10.5426,4547.3,4547.2,1.03230001]
["bitfinex","ETHUSD",1755433791369,10.433,4547.3,4547.2,1.61676001]
["bitfinex","ETHUSD",1755433793890,7.092,4547.3,4547.2,3.81591553]
["bitfinex","ETHUSD",1755433796585,0.002,4547.3,4547.2,3.81591553]
["bitfinex","ETHUSD",1755433799760,1.002369,4547.3,4547.2,3.81591553]
["bitfinex","ETHUSD",1755433801273,1.002369,4547.3,4547.2,0.69716001]
["bitfinex","ETHUSD",1755433801481,1.002369,4547.3,4547.2,2.74915553]
["bitfinex","ETHUSD",1755433801875,1.002369,4547.3,4547.2,3.23145553]
["bitfinex","ETHUSD",1755433802986,1.002369,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433804382,1.451569,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433806500,1.002369,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433807790,1.002369,4547.3,4547.2,2.74915553]
["bitfinex","ETHUSD",1755433807963,1.002369,4547.3,4547.2,3.20125553]
["bitfinex","ETHUSD",1755433809283,4.342369,4547.3,4547.2,4.25846547]
["bitfinex","ETHUSD",1755433810797,4.342369,4547.3,4547.2,3.80046547]
["bitfinex","ETHUSD",1755433811994,1.002369,4547.3,4547.2,3.80046547]
["bitfinex","ETHUSD",1755433812168,4.341369,4547.3,4547.2,3.80046547]
["bitfinex","ETHUSD",1755433814799,4.341369,4547.3,4547.2,3.34836547]
["bitfinex","ETHUSD",1755433815378,4.809469,4547.3,4547.2,2.74915553]
["bitfinex","ETHUSD",1755433815576,4.809469,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433816281,5.267169,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433817306,4.341369,4547.3,4547.2,2.74915553]
["bitfinex","ETHUSD",1755433818514,4.341369,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433819517,4.809469,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433820712,5.267169,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433821591,4.341369,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433825819,4.809469,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433828922,4.340369,4547.3,4547.2,3.05723228]
["bitfinex","ETHUSD",1755433829094,4.340369,4547.3,4547.2,3.50933228]
["bitfinex","ETHUSD",1755433829594,4.340369,4547.3,4547.2,3.48734073]
["bitfinex","ETHUSD",1755433831224,4.340369,4547.3,4547.2,3.03524073]
["bitfinex","ETHUSD",1755433831421,4.340369,4547.3,4547.2,3.48734073]
["bitfinex","ETHUSD",1755433831926,4.340369,4547.3,4547.2,3.03524073]
["bitfinex","ETHUSD",1755433834524,1.002369,4547.3,4547.2,3.03524073]
["bitfinex","ETHUSD",1755433834706,4.340369,4547.3,4547.2,3.03524073]
["bitfinex","ETHUSD",1755433835930,4.792269,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433838925,5.269469,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433839329,4.792269,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433842924,5.269469,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433844053,6.99137616,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433844232,7.46857616,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433844427,8.44629793,4547.3,4547.2,0.55000001]
["bitfinex","ETHUSD",1755433844659,8.44629793,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433844849,8.91775219,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433845238,8.44629793,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433845922,8.91758778,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755433846332,8.91758778,4547.3,4547.2,0.03920001]
["bitfinex","ETHUSD",1755433846525,8.91758778,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433847257,8.44629793,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433849671,15.53629793,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433859377,15.05909793,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433860615,11.72109793,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433861210,15.53529793,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433862681,12.19829793,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433862881,15.53529793,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433863282,15.05809793,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433864804,11.429369,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433865217,8.092369,4547.3,4547.2,0.58920001]
["bitfinex","ETHUSD",1755433865393,11.429369,4547.3,4547.2,1.07520001]
["bitfinex","ETHUSD",1755433866128,1.002369,4547.3,4547.2,3.71815553]
["bitfinex","ETHUSD",1755433867107,1.002369,4547.3,4547.2,3.82775553]
["bitfinex","ETHUSD",1755433867414,1e-08,4547.3,4547.2,7.43285436]
["bitfinex","ETHUSD",1755433867710,1e-08,4547.8,4547.7,5.74891373]
["bitfinex","ETHUSD",1755433868221,1e-08,4547.8,4547.7,6.65091373]
["bitfinex","ETHUSD",1755433868380,1e-08,4547.8,4547.7,7.97910615]
["bitfinex","ETHUSD",1755433868582,1e-08,4547.8,4547.7,8.06718515]
["bitfinex","ETHUSD",1755433870415,1e-08,4547.8,4547.7,8.1781971]
["bitfinex","ETHUSD",1755433870983,1e-08,4547.8,4547.7,8.0901181]
["bitfinex","ETHUSD",1755433876315,0.002,4548.2,4547.8,3.55]
["bitfinex","ETHUSD",1755433876516,0.002,4548.2,4548.1,5.74872034]
["bitfinex","ETHUSD",1755433876725,0.002,4548.2,4548.1,9.19332034]
["bitfinex","ETHUSD",1755433877115,0.002,4548.2,4548.1,10.09532034]
["bitfinex","ETHUSD",1755433878937,0.002,4548.2,4548.1,10.20532034]
["bitfinex","ETHUSD",1755433880143,0.002,4548.2,4548.1,9.65152034]
["bitfinex","ETHUSD",1755433880344,0.002,4548.2,4548.1,10.98631042]
["bitfinex","ETHUSD",1755433883007,0.002,4548.2,4548.1,7.19311042]
["bitfinex","ETHUSD",1755433883206,0.002,4548.2,4548.1,10.52711042]
["bitfinex","ETHUSD",1755433884343,0.002,4548.2,4548.1,7.19311042]
["bitfinex","ETHUSD",1755433884505,0.002,4548.2,4548.1,10.52711042]
["bitfinex","ETHUSD",1755433886345,0.9592,4548.2,4548.1,10.52711042]
["bitfinex","ETHUSD",1755433886648,0.4711,4548.2,4548.1,10.52711042]
["bitfinex","ETHUSD",1755433886810,0.002,4548.2,4548.1,10.52711042]
["bitfinex","ETHUSD",1755433887011,0.002,4548.2,4548.1,11.42911042]
["bitfinex","ETHUSD",1755433889511,0.002,4548.2,4548.1,10.52711042]
["bitfinex","ETHUSD",1755433889837,0.002,4548.2,4548.1,10.98531042]
["bitfinex","ETHUSD",1755433891942,0.002,4548.2,4548.1,10.52711042]
["bitfinex","ETHUSD",1755433892136,0.002,4548.2,4548.1,10.98531042]
["bitfinex","ETHUSD",1755433893451,0.002,4548.2,4548.1,11.42911042]
["bitfinex","ETHUSD",1755433894232,0.002,4548.7,4548.6,0.55]
["bitfinex","ETHUSD",1755433894438,0.002,4548.7,4548.6,9.76693135]
["bitfinex","ETHUSD",1755433894742,1e-08,4549.0,4548.9,5.74833366]
["bitfinex","ETHUSD",1755433894907,1e-08,4549.0,4548.9,9.19193366]
["bitfinex","ETHUSD",1755433895111,1e-08,4549.0,4548.9,10.18198366]
["bitfinex","ETHUSD",1755433896927,1e-08,4549.0,4548.9,9.27898366]
["bitfinex","ETHUSD",1755433897256,1e-08,4549.0,4548.9,10.48421033]
["bitfinex","ETHUSD",1755433897456,1e-08,4549.0,4548.9,10.94451033]
["bitfinex","ETHUSD",1755433899020,1e-08,4549.0,4548.9,11.39771033]
["bitfinex","ETHUSD",1755433899432,1e-08,4549.4,4549.3,2.74814037]
["bitfinex","ETHUSD",1755433899730,1e-08,4549.4,4549.3,9.10312177]
["bitfinex","ETHUSD",1755433899946,1e-08,4549.4,4549.3,10.41222625]
["bitfinex","ETHUSD",1755433900544,1e-08,4549.4,4549.3,10.87252625]
["bitfinex","ETHUSD",1755433900749,1e-08,4549.4,4549.3,10.98452625]
["bitfinex","ETHUSD",1755433902121,1e-08,4549.4,4549.3,7.19122625]
["bitfinex","ETHUSD",1755433902322,1e-08,4549.4,4549.3,10.52422625]
["bitfinex","ETHUSD",1755433902753,2.19721758,4551.3,4550.6,0.55]
["bitfinex","ETHUSD",1755433903063,0.54536698,4551.2,4550.6,0.55]
["bitfinex","ETHUSD",1755433903355,0.54536698,4551.2,4551.0,0.55]
["bitfinex","ETHUSD",1755433904350,2.74260216,4551.2,4551.0,0.55]
["bitfinex","ETHUSD",1755433904753,3.11677098,4551.1,4551.0,0.55]
["bitfinex","ETHUSD",1755433909667,2.19743335,4550.8,4550.1,0.55]
["bitfinex","ETHUSD",1755433909834,0.9195,4551.0,4550.6,0.1096]
["bitfinex","ETHUSD",1755433910164,0.5945867,4550.9,4550.7,0.55]
["bitfinex","ETHUSD",1755433910663,0.4481,4550.8,4550.7,0.55]
["bitfinex","ETHUSD",1755433915268,0.4481,4551.0,4550.7,0.55]
["bitfinex","ETHUSD",1755433915467,0.4481,4550.9,4550.7,0.55]
["bitfinex","ETHUSD",1755433915770,0.4481,4550.8,4550.7,0.6596]
["bitfinex","ETHUSD",1755433919562,0.002,4551.1,4550.7,0.6596]
["bitfinex","ETHUSD",1755433919764,0.4481,4551.0,4550.7,0.6596]
["bitfinex","ETHUSD",1755433920476,0.002,4551.1,4550.7,0.6596]
["bitfinex","ETHUSD",1755433920686,0.4481,4550.9,4550.7,0.6596]
["bitfinex","ETHUSD",1755433920873,0.4481,4550.8,4550.7,0.6596]
["bitfinex","ETHUSD",1755433923952,0.002,4551.1,4550.7,2.85706055]
["bitfinex","ETHUSD",1755433924154,0.002,4551.1,4550.7,0.6596]
["bitfinex","ETHUSD",1755433924442,0.002,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433924669,0.4501,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433925643,0.002,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433927874,0.465,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433929573,0.002,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433931793,0.465,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433932091,0.002,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433933300,0.465,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433934900,0.002,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433935598,0.002,4551.1,4551.0,2.85691927]
["bitfinex","ETHUSD",1755433936698,0.002,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433937498,0.002,4551.1,4551.0,1.133]
["bitfinex","ETHUSD",1755433937802,0.002,4551.1,4551.0,0.6596]
["bitfinex","ETHUSD",1755433938564,0.002,4551.1,4551.0,2.85691927]
["bitfinex","ETHUSD",1755433939206,0.002,4551.1,4551.0,3.33031927]
["bitfinex","ETHUSD",1755433939413,0.002,4551.1,4551.0,4.38029181]
["bitfinex","ETHUSD",1755433942409,0.002,4551.1,4551.0,7.71129181]
["bitfinex","ETHUSD",1755433944714,0.002,4551.1,4551.0,10.71129181]
["bitfinex","ETHUSD",1755433945616,0.002,4551.1,4551.0,10.71029181]
["bitfinex","ETHUSD",1755433947607,0.002,4551.1,4551.0,10.82029181]
["bitfinex","ETHUSD",1755433950322,0.11,4551.5,4551.0,10.82029181]
["bitfinex","ETHUSD",1755433950323,0.11,4551.5,4551.4,2.74712615]
["bitfinex","ETHUSD",1755433950492,0.11,4551.5,4551.4,6.57155809]
["bitfinex","ETHUSD",1755433950688,0.11,4551.5,4551.4,7.60655809]
["bitfinex","ETHUSD",1755433951727,0.11,4551.5,4551.4,8.11155809]
["bitfinex","ETHUSD",1755433952727,0.573,4551.5,4551.4,6.63615809]
["bitfinex","ETHUSD",1755433952956,0.11,4551.5,4551.4,7.56155809]
["bitfinex","ETHUSD",1755433953085,0.11,4551.5,4551.4,7.60655809]
["bitfinex","ETHUSD",1755433953282,0.11,4551.5,4551.4,3.80315809]
["bitfinex","ETHUSD",1755433953515,0.11,4551.5,4551.4,6.79115809]
["bitfinex","ETHUSD",1755433953714,0.11,4551.5,4551.4,3.46115809]
["bitfinex","ETHUSD",1755433953894,0.11,4551.5,4551.4,6.68115809]
["bitfinex","ETHUSD",1755433954097,0.11,4551.5,4551.4,7.13315809]
["bitfinex","ETHUSD",1755433954298,0.11,4551.5,4551.4,7.60655809]
["bitfinex","ETHUSD",1755433955286,0.11,4551.5,4551.4,3.35115809]
["bitfinex","ETHUSD",1755433955538,0.11,4551.5,4551.4,6.68115809]
["bitfinex","ETHUSD",1755433956349,0.11,4551.5,4551.4,7.15765809]
["bitfinex","ETHUSD",1755433956507,0.11,4551.5,4551.4,7.50955809]
["bitfinex","ETHUSD",1755433957023,0.11,4551.5,4551.4,6.57155809]
["bitfinex","ETHUSD",1755433957209,0.11,4551.5,4551.4,3.71805809]
["bitfinex","ETHUSD",1755433957416,0.11,4551.5,4551.4,7.50855809]
["bitfinex","ETHUSD",1755433957922,0.11,4551.5,4551.4,3.24155809]
["bitfinex","ETHUSD",1755433958228,0.11,4551.5,4551.4,6.57055809]
["bitfinex","ETHUSD",1755433958391,0.11,4551.5,4551.4,3.24155809]
["bitfinex","ETHUSD",1755433958926,0.5702,4551.5,4551.4,6.57055809]
["bitfinex","ETHUSD",1755433959731,0.5702,4551.5,4551.4,3.24155809]
["bitfinex","ETHUSD",1755433960022,0.5702,4551.5,4551.4,6.57055809]
["bitfinex","ETHUSD",1755433960226,0.11,4551.5,4551.4,6.57055809]
["bitfinex","ETHUSD",1755433960404,0.11,4551.5,4551.4,3.24155809]
["bitfinex","ETHUSD",1755433960617,0.11,4551.5,4551.4,6.57055809]
["bitfinex","ETHUSD",1755433963127,0.112,4551.5,4551.4,6.57055809]
["bitfinex","ETHUSD",1755433966613,0.112,4551.5,4551.4,6.68015809]
["bitfinex","ETHUSD",1755433967017,0.112,4551.5,4551.4,3.35115809]
["bitfinex","ETHUSD",1755433967221,0.112,4551.5,4551.4,6.68015809]
["bitfinex","ETHUSD",1755433967822,0.112,4551.5,4551.4,3.35115809]
["bitfinex","ETHUSD",1755433968017,0.112,4551.5,4551.4,6.68015809]
["bitfinex","ETHUSD",1755433968748,0.112,4551.5,4551.4,7.61815809]
["bitfinex","ETHUSD",1755433969110,0.112,4551.5,4551.4,8.07835809]
["bitfinex","ETHUSD",1755433969644,0.112,4551.5,4551.4,7.61685809]
["bitfinex","ETHUSD",1755433969812,0.112,4551.5,4551.4,7.14035809]
["bitfinex","ETHUSD",1755433971811,0.112,4551.5,4551.4,7.61685809]
["bitfinex","ETHUSD",1755433972757,0.112,4551.5,4551.4,8.07835809]
["bitfinex","ETHUSD",1755433972932,0.112,4551.5,4551.4,7.61685809]
["bitfinex","ETHUSD",1755433974260,0.112,4551.5,4551.4,3.81135809]
["bitfinex","ETHUSD",1755433974413,0.5722,4551.5,4551.4,7.14035809]
["bitfinex","ETHUSD",1755433974750,0.5722,4551.5,4551.4,6.68015809]
["bitfinex","ETHUSD",1755433975145,0.112,4551.5,4551.4,6.68015809]
["bitfinex","ETHUSD",1755433976316,0.112,4551.5,4551.4,7.15665809]
["bitfinex","ETHUSD",1755433977056,0.112,4551.5,4551.4,7.61815809]
["bitfinex","ETHUSD",1755433977517,0.112,4551.5,4551.4,7.15665809]
["bitfinex","ETHUSD",1755433977918,0.112,4551.5,4551.4,7.26865809]
["bitfinex","ETHUSD",1755433979950,0.002,4551.9,4551.8,2.74693308]
["bitfinex","ETHUSD",1755433980161,0.002,4551.9,4551.8,9.46022639]
["bitfinex","ETHUSD",1755433980339,0.002,4551.9,4551.8,10.39822639]
["bitfinex","ETHUSD",1755433980523,0.002,4551.9,4551.8,10.48622239]
["bitfinex","ETHUSD",1755433980954,0.002,4551.9,4551.8,3.21922239]
["bitfinex","ETHUSD",1755433981267,0.002,4551.9,4551.8,7.48622239]
["bitfinex","ETHUSD",1755433982865,0.002,4551.9,4551.8,3.21922239]
["bitfinex","ETHUSD",1755433983075,0.002,4551.9,4551.8,6.54822239]
["bitfinex","ETHUSD",1755433983423,0.002,4551.9,4551.8,7.48622239]
["bitfinex","ETHUSD",1755433984529,0.002,4551.9,4551.8,7.02472239]
["bitfinex","ETHUSD",1755433984734,0.002,4551.9,4551.8,7.48622239]
["bitfinex","ETHUSD",1755433985256,0.002,4551.9,4551.8,10.48622239]
["bitfinex","ETHUSD",1755433988244,0.042,4552.4,4552.3,2.74669178]
["bitfinex","ETHUSD",1755433988564,0.042,4552.4,4552.3,6.56903682]
["bitfinex","ETHUSD",1755433988968,0.002,4552.9,4552.7,2.74649878]
["bitfinex","ETHUSD",1755433989142,0.002,4552.9,4552.7,6.07449878]
["bitfinex","ETHUSD",1755433989346,0.002,4552.9,4552.7,9.63429878]
["bitfinex","ETHUSD",1755433989971,0.002,4552.9,4552.7,9.18409878]
["bitfinex","ETHUSD",1755433990170,0.002,4552.9,4552.7,10.36779528]
["bitfinex","ETHUSD",1755433990577,0.002,4552.9,4552.7,10.45577428]
["bitfinex","ETHUSD",1755433991170,0.002,4552.9,4552.7,7.03979528]
["bitfinex","ETHUSD",1755433991374,0.4354,4552.8,4552.7,10.36779528]
["bitfinex","ETHUSD",1755433992093,0.002,4552.8,4552.7,10.36779528]
["bitfinex","ETHUSD",1755433992387,0.002,4552.8,4552.7,7.03979528]
["bitfinex","ETHUSD",1755433992589,0.4354,4552.8,4552.7,9.18409878]
["bitfinex","ETHUSD",1755433992781,0.002,4552.8,4552.7,9.18409878]
["bitfinex","ETHUSD",1755433994070,0.002,4552.8,4552.7,9.63429878]
["bitfinex","ETHUSD",1755433994279,0.002,4552.8,4552.7,9.18409878]
["bitfinex","ETHUSD",1755433994489,0.002,4552.8,4552.7,10.77236528]
["bitfinex","ETHUSD",1755433994889,0.002,4552.8,4552.7,7.44436528]
["bitfinex","ETHUSD",1755433995098,0.002,4552.8,4552.7,10.77236528]
["bitfinex","ETHUSD",1755433995299,0.002,4552.8,4552.7,7.44436528]
["bitfinex","ETHUSD",1755433995471,0.002,4552.8,4552.7,10.77236528]
["bitfinex","ETHUSD",1755433995671,0.002,4552.8,4552.7,7.44436528]
["bitfinex","ETHUSD",1755433995875,0.002,4552.8,4552.7,10.77236528]
["bitfinex","ETHUSD",1755433996180,0.002,4552.8,4552.7,11.22866528]
["bitfinex","ETHUSD",1755433996379,0.002,4552.8,4552.7,11.11906528]
["bitfinex","ETHUSD",1755433996580,0.002,4552.8,4552.7,11.22866528]
["bitfinex","ETHUSD",1755433996791,0.002,4552.8,4552.7,7.90066528]
["bitfinex","ETHUSD",1755433997187,0.002,4552.8,4552.7,11.22866528]
["bitfinex","ETHUSD",1755433997698,1e-08,4552.8,4552.7,11.22866528]
["bitfinex","ETHUSD",1755433997998,1e-08,4552.8,4552.7,10.77236528]
["bitfinex","ETHUSD",1755433998373,1e-08,4552.8,4552.7,11.22866528]
["bitfinex","ETHUSD",1755433998903,0.002,4552.9,4552.7,11.22866528]
["bitfinex","ETHUSD",1755433998904,1e-08,4552.9,4552.8,5.74645053]
["bitfinex","ETHUSD",1755433999200,0.04,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1755433999402,0.04,4553.4,4553.3,6.07320934]
["bitfinex","ETHUSD",1755433999603,0.04,4553.4,4553.3,6.63300934]
["bitfinex","ETHUSD",1755434003337,0.04,4553.4,4553.3,10.08930934]
["bitfinex","ETHUSD",1755434003631,0.04,4553.4,4553.3,11.32887085]
["bitfinex","ETHUSD",1755434005234,0.5434,4554.5,4553.6,0.55]
["bitfinex","ETHUSD",1755434005434,0.5434,4554.5,4553.7,9.09497658]
["bitfinex","ETHUSD",1755434005652,0.5434,4554.5,4553.7,10.08911642]
["bitfinex","ETHUSD",1755434006840,0.002,4553.9,4553.7,9.63281642]
["bitfinex","ETHUSD",1755434007045,0.002,4553.9,4553.7,10.86133634]
["bitfinex","ETHUSD",1755434008351,0.002,4553.9,4553.7,10.41113634]
["bitfinex","ETHUSD",1755434008518,0.002,4553.9,4553.7,7.08413634]
["bitfinex","ETHUSD",1755434008855,0.002,4553.9,4553.7,10.57862363]
["bitfinex","ETHUSD",1755434010156,0.002,4553.9,4553.7,7.25162363]
["bitfinex","ETHUSD",1755434010358,0.4354,4553.8,4553.7,9.35010371]
["bitfinex","ETHUSD",1755434011944,0.4354,4553.8,4553.7,6.02310371]
["bitfinex","ETHUSD",1755434012129,0.4354,4553.8,4553.7,9.35010371]
["bitfinex","ETHUSD",1755434012555,0.4354,4553.8,4553.7,6.02310371]
["bitfinex","ETHUSD",1755434012755,0.4354,4553.8,4553.7,3.02310371]
["bitfinex","ETHUSD",1755434012961,0.8949,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1755434013177,0.8949,4553.8,4552.6,2.19654702]
["bitfinex","ETHUSD",1755434013365,0.8949,4553.8,4552.9,0.1667747]
["bitfinex","ETHUSD",1755434013366,2.19621933,4553.3,4552.9,0.1667747]
["bitfinex","ETHUSD",1755434013662,3.11114936,4553.2,4552.4,2.19660436]
["bitfinex","ETHUSD",1755434013962,2.1963928,4553.0,4552.2,3.331]
["bitfinex","ETHUSD",1755434014338,2.19654702,4552.6,4551.5,0.11]
["bitfinex","ETHUSD",1755434014558,1.42368842,4552.6,4551.9,3.332]
["bitfinex","ETHUSD",1755434014908,0.8929,4552.6,4551.9,3.332]
["bitfinex","ETHUSD",1755434015054,3.08944702,4552.6,4551.9,3.332]
["bitfinex","ETHUSD",1755434015657,3.08944702,4552.6,4552.5,0.77]
["bitfinex","ETHUSD",1755434015865,0.8929,4552.6,4552.5,0.77]
["bitfinex","ETHUSD",1755434016181,0.8929,4552.6,4552.5,0.22]
["bitfinex","ETHUSD",1755434016884,0.8929,4552.6,4552.5,0.11]
["bitfinex","ETHUSD",1755434018653,3.08944702,4552.6,4552.5,0.11]
["bitfinex","ETHUSD",1755434018856,3.64002412,4552.6,4552.5,0.11]
["bitfinex","ETHUSD",1755434019176,6.97202412,4552.6,4552.5,0.11]
["bitfinex","ETHUSD",1755434019380,6.95003746,4552.6,4552.5,0.11]
["bitfinex","ETHUSD",1755434019778,9.95003746,4552.6,4552.5,0.11]
["bitfinex","ETHUSD",1755434023086,10.05963746,4552.6,4552.5,0.11]
["bitfinex","ETHUSD",1755434032777,10.05963746,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434033175,17.14963746,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434035431,12.92473746,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434035635,15.72714702,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434036975,16.15574702,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434040421,16.60904702,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434040588,17.07914931,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434041220,16.62584931,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434041421,18.50808203,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434042217,18.71262835,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434042618,18.17442835,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434042822,18.07948203,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434043021,18.07948203,4552.6,4552.5,1.5922]
["bitfinex","ETHUSD",1755434043022,3.80110229,4552.6,4552.5,1.5922]
["bitfinex","ETHUSD",1755434043198,3.331,4552.6,4552.5,1.5922]
["bitfinex","ETHUSD",1755434046613,3.333,4552.8,4552.6,0.55]
["bitfinex","ETHUSD",1755434046827,3.333,4553.1,4552.8,0.55]
["bitfinex","ETHUSD",1755434047037,0.47197897,4553.2,4553.0,0.55]
["bitfinex","ETHUSD",1755434047237,3.333,4553.1,4553.0,0.55]
["bitfinex","ETHUSD",1755434047442,3.333,4553.3,4553.2,0.55]
["bitfinex","ETHUSD",1755434047647,0.4719233,4553.7,4553.2,0.55]
["bitfinex","ETHUSD",1755434047945,3.334,4553.6,4553.4,0.55]
["bitfinex","ETHUSD",1755434048339,3.336,4553.8,4553.6,0.55]
["bitfinex","ETHUSD",1755434048717,3.336,4553.8,4553.7,1.4567]
["bitfinex","ETHUSD",1755434049125,0.002,4553.8,4553.7,1.4567]
["bitfinex","ETHUSD",1755434050409,3.336,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755434053359,3.336,4553.8,4553.7,1.0015]
["bitfinex","ETHUSD",1755434054079,5.5319682,4553.8,4553.7,1.0015]
["bitfinex","ETHUSD",1755434054265,5.5319682,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755434054466,3.336,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755434054637,5.5319682,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755434055033,3.336,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755434055271,0.002,4553.8,4553.7,1.4567]
["bitfinex","ETHUSD",1755434055463,3.335,4553.8,4553.7,1.4567]
["bitfinex","ETHUSD",1755434056039,3.335,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755434057854,3.335,4553.8,4553.7,1.0015]
["bitfinex","ETHUSD",1755434058268,3.335,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755434059002,2.19654702,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434059311,8.64114702,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434059490,9.11334702,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434059898,9.59404702,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434060063,10.77309971,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434061009,10.29239971,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434062003,10.77309971,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434062792,10.29239971,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434063195,5.30614702,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434063501,8.64314702,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434064277,5.30614702,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434064491,8.64414702,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434064675,9.11634702,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434064972,10.24762971,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434065178,10.72832971,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434067301,10.24762971,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434069679,9.77542971,4552.6,4552.0,0.001]
["bitfinex","ETHUSD",1755434069886,9.77542971,4552.6,4552.0,0.4525]
["bitfinex","ETHUSD",1755434071230,5.30614702,4552.6,4552.0,0.4525]
["bitfinex","ETHUSD",1755434071388,5.30614702,4552.6,4552.5,0.5625]
["bitfinex","ETHUSD",1755434071389,8.64314702,4552.6,4552.5,0.5625]
["bitfinex","ETHUSD",1755434071720,5.64314702,4552.6,4552.5,0.5625]
["bitfinex","ETHUSD",1755434071905,0.1096,4552.6,4552.5,1.5677]
["bitfinex","ETHUSD",1755434072107,3.4466,4552.6,4552.5,1.5677]
["bitfinex","ETHUSD",1755434074419,5.64314702,4552.6,4552.5,0.661]
["bitfinex","ETHUSD",1755434076122,5.64314702,4552.6,4552.5,1.1234]
["bitfinex","ETHUSD",1755434077114,5.64314702,4552.6,4552.5,1.5754]
["bitfinex","ETHUSD",1755434077115,3.4466,4552.6,4552.5,1.5754]
["bitfinex","ETHUSD",1755434079520,5.64314702,4552.6,4552.5,1.5754]
["bitfinex","ETHUSD",1755434079828,5.64314702,4552.6,4552.5,1.1234]
["bitfinex","ETHUSD",1755434080008,3.4466,4552.6,4552.5,1.1234]
["bitfinex","ETHUSD",1755434080395,5.64314702,4552.6,4552.5,1.1234]
["bitfinex","ETHUSD",1755434082920,3.4466,4552.6,4552.5,1.1234]
["bitfinex","ETHUSD",1755434083605,3.4466,4552.6,4552.5,0.661]
["bitfinex","ETHUSD",1755434083606,5.64314702,4552.6,4552.5,0.661]
["bitfinex","ETHUSD",1755434086027,3.4466,4552.6,4552.5,0.661]
["bitfinex","ETHUSD",1755434086225,5.64314702,4552.6,4552.5,0.661]
["bitfinex","ETHUSD",1755434087941,6.08194702,4552.6,4552.5,0.661]
["bitfinex","ETHUSD",1755434088141,7.38177596,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434089132,6.94297596,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434089621,7.38177596,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434090592,10.38177596,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434090831,10.85007596,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434092235,17.94007596,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434093039,18.14492228,4552.6,4552.5,0.111]
["bitfinex","ETHUSD",1755434093540,2.19678829,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434093698,15.94906712,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434093898,17.32815497,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434094229,17.53295269,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434094428,17.32815497,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434094634,17.53287249,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434095398,17.32815497,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434095598,16.42105497,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434096135,9.86837614,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434096337,10.5346,4552.1,4552.0,1.4654]
["bitfinex","ETHUSD",1755434096724,0.1096,4552.1,4552.0,1.4654]
["bitfinex","ETHUSD",1755434096912,2.19646455,4552.8,4552.0,1.4654]
["bitfinex","ETHUSD",1755434096913,3.335,4552.2,4552.1,0.55]
["bitfinex","ETHUSD",1755434097113,0.1096,4552.3,4552.1,1.61094]
["bitfinex","ETHUSD",1755434097323,0.002,4553.5,4552.1,1.61094]
["bitfinex","ETHUSD",1755434097324,3.335,4552.5,4552.1,1.61094]
["bitfinex","ETHUSD",1755434097513,3.4446,4552.6,4552.1,0.69654]
["bitfinex","ETHUSD",1755434097726,3.4446,4552.6,4552.3,0.55]
["bitfinex","ETHUSD",1755434097922,3.4446,4552.6,4552.1,0.14654]
["bitfinex","ETHUSD",1755434097923,3.4446,4552.6,4552.1,0.69654]
["bitfinex","ETHUSD",1755434098110,3.4446,4552.6,4552.5,0.55]
["bitfinex","ETHUSD",1755434098311,3.4446,4552.6,4552.5,1.4644]
["bitfinex","ETHUSD",1755434100312,0.1096,4552.6,4552.5,1.4644]
["bitfinex","ETHUSD",1755434100512,0.1096,4552.6,4552.5,3.80743527]
["bitfinex","ETHUSD",1755434100908,3.336,4552.9,4552.5,1.61084]
["bitfinex","ETHUSD",1755434101242,3.336,4552.9,4552.7,0.55]
["bitfinex","ETHUSD",1755434101605,0.1116,4553.5,4553.2,0.55]
["bitfinex","ETHUSD",1755434101833,0.1116,4553.5,4552.9,0.55]
["bitfinex","ETHUSD",1755434101834,3.336,4553.4,4553.3,0.9144]
["bitfinex","ETHUSD",1755434103056,0.002,4553.5,4553.4,0.55]
["bitfinex","ETHUSD",1755434103204,0.002,4553.5,4553.4,1.002]
["bitfinex","ETHUSD",1755434103423,0.002,4553.5,4553.4,3.66056111]
["bitfinex","ETHUSD",1755434103954,0.002,4553.5,4553.4,1.4644]
["bitfinex","ETHUSD",1755434106346,0.112,4553.5,4553.4,1.4644]
["bitfinex","ETHUSD",1755434106526,0.112,4553.5,4553.4,1.0124]
["bitfinex","ETHUSD",1755434106727,0.112,4553.5,4553.4,0.55]
["bitfinex","ETHUSD",1755434107073,0.112,4553.5,4553.4,0.4986]
["bitfinex","ETHUSD",1755434107252,0.112,4553.5,4553.4,0.93]
["bitfinex","ETHUSD",1755434107460,0.112,4553.5,4553.4,1.48]
["bitfinex","ETHUSD",1755434110159,0.112,4553.5,4553.4,3.67616111]
["bitfinex","ETHUSD",1755434110361,0.112,4553.5,4553.4,4.2743601]
["bitfinex","ETHUSD",1755434110663,0.112,4553.5,4553.4,4.3839601]
["bitfinex","ETHUSD",1755434122759,0.112,4553.5,4553.4,4.2743601]
["bitfinex","ETHUSD",1755434122939,0.112,4553.5,4553.4,7.40592171]
["bitfinex","ETHUSD",1755434123276,0.112,4553.5,4553.4,7.3839601]
["bitfinex","ETHUSD",1755434125443,0.112,4553.5,4553.4,10.7159601]
["bitfinex","ETHUSD",1755434127948,0.112,4553.5,4553.4,10.2845601]
["bitfinex","ETHUSD",1755434128148,0.112,4553.5,4553.4,6.4539601]
["bitfinex","ETHUSD",1755434128348,0.5448,4553.5,4553.4,8.63676111]
["bitfinex","ETHUSD",1755434128561,0.112,4553.5,4553.4,9.18676111]
["bitfinex","ETHUSD",1755434129645,0.112,4553.5,4553.4,6.18676111]
["bitfinex","ETHUSD",1755434136867,0.112,4553.5,4553.4,10.10406111]
["bitfinex","ETHUSD",1755434137071,1e-08,4553.5,4553.4,10.10406111]
["bitfinex","ETHUSD",1755434137270,1e-08,4553.5,4553.4,11.3340901]
["bitfinex","ETHUSD",1755434142908,1e-08,4553.5,4553.4,10.4157901]
["bitfinex","ETHUSD",1755434143706,1e-08,4553.5,4553.4,10.8957901]
["bitfinex","ETHUSD",1755434143888,1e-08,4553.5,4553.4,11.3330901]
["bitfinex","ETHUSD",1755434149912,1e-08,4553.5,4553.4,10.8957901]
["bitfinex","ETHUSD",1755434150085,1e-08,4553.5,4553.4,10.4157901]
["bitfinex","ETHUSD",1755434150423,1e-08,4553.5,4553.4,7.0857901]
["bitfinex","ETHUSD",1755434150717,0.45350001,4553.5,4553.4,10.4137901]
["bitfinex","ETHUSD",1755434151979,1e-08,4553.5,4553.4,10.4137901]
["bitfinex","ETHUSD",1755434153900,0.00200001,4553.5,4553.4,10.4137901]
["bitfinex","ETHUSD",1755434155591,0.45550001,4553.5,4553.4,7.4137901]
["bitfinex","ETHUSD",1755434155915,0.91490001,4553.5,4553.4,5.63376111]
["bitfinex","ETHUSD",1755434156091,0.91490001,4553.5,4553.4,6.18376111]
["bitfinex","ETHUSD",1755434157297,0.45550001,4553.5,4553.4,2.85576111]
["bitfinex","ETHUSD",1755434157493,0.91490001,4553.5,4553.4,6.18376111]
["bitfinex","ETHUSD",1755434158020,0.91490001,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1755434158222,0.91490001,4553.5,4553.4,0.6596]
["bitfinex","ETHUSD",1755434159403,0.91490001,4553.5,4553.4,2.85576111]
["bitfinex","ETHUSD",1755434160225,0.45550001,4553.5,4553.4,0.6596]
["bitfinex","ETHUSD",1755434160446,0.91490001,4553.5,4552.9,0.001]
["bitfinex","ETHUSD",1755434160607,2.19635405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434161005,3.10925405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434161234,0.9129,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434163930,0.1096,4553.1,4552.9,0.001]
["bitfinex","ETHUSD",1755434164134,0.4535,4553.3,4553.1,0.55]
["bitfinex","ETHUSD",1755434164441,0.4535,4553.2,4553.1,0.55]
["bitfinex","ETHUSD",1755434166005,0.4535,4553.2,4553.0,0.55]
["bitfinex","ETHUSD",1755434166230,0.4698,4553.1,4553.0,0.55]
["bitfinex","ETHUSD",1755434167035,0.4698,4553.1,4552.9,0.1106]
["bitfinex","ETHUSD",1755434167342,0.4695,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434167926,0.9393,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434168128,0.00200001,4553.5,4553.1,0.55]
["bitfinex","ETHUSD",1755434168437,0.4698,4553.4,4553.1,2.74629283]
["bitfinex","ETHUSD",1755434168745,0.4698,4553.3,4552.9,2.74739595]
["bitfinex","ETHUSD",1755434168939,0.11160001,4553.5,4552.9,2.74739595]
["bitfinex","ETHUSD",1755434169129,0.4698,4553.2,4552.9,2.74739595]
["bitfinex","ETHUSD",1755434170342,0.4698,4553.2,4553.0,2.19634173]
["bitfinex","ETHUSD",1755434170636,0.11160001,4553.5,4553.3,0.55]
["bitfinex","ETHUSD",1755434171635,0.11160001,4553.5,4553.4,2.74616111]
["bitfinex","ETHUSD",1755434171834,0.11160001,4553.5,4553.4,2.85576111]
["bitfinex","ETHUSD",1755434171835,0.00200001,4553.5,4553.4,2.85576111]
["bitfinex","ETHUSD",1755434172038,0.00200001,4553.5,4553.4,3.84096086]
["bitfinex","ETHUSD",1755434172358,0.00200001,4553.5,4553.4,4.29826086]
["bitfinex","ETHUSD",1755434173762,0.00200001,4553.5,4553.4,7.32022247]
["bitfinex","ETHUSD",1755434173958,0.00200001,4553.5,4553.4,7.29826086]
["bitfinex","ETHUSD",1755434174562,1e-08,4553.5,4553.4,7.29826086]
["bitfinex","ETHUSD",1755434176222,1e-08,4553.5,4553.4,9.69596086]
["bitfinex","ETHUSD",1755434176468,1e-08,4553.5,4553.4,2.81096086]
["bitfinex","ETHUSD",1755434176766,1e-08,4553.5,4553.4,6.19176111]
["bitfinex","ETHUSD",1755434178130,1e-08,4553.5,4553.4,7.12906111]
["bitfinex","ETHUSD",1755434178358,1e-08,4553.5,4553.4,6.67176111]
["bitfinex","ETHUSD",1755434178729,1e-08,4553.5,4553.4,7.12906111]
["bitfinex","ETHUSD",1755434180666,1e-08,4553.5,4553.4,7.21703811]
["bitfinex","ETHUSD",1755434180829,1e-08,4553.5,4553.4,8.45836556]
["bitfinex","ETHUSD",1755434183238,1e-08,4553.5,4553.4,8.00106556]
["bitfinex","ETHUSD",1755434183781,1e-08,4553.5,4553.4,7.52106556]
["bitfinex","ETHUSD",1755434183933,0.46980001,4553.5,4553.0,0.16692126]
["bitfinex","ETHUSD",1755434184132,2.19625538,4553.3,4552.9,0.001]
["bitfinex","ETHUSD",1755434184357,0.1096,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434184771,1.0489,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434185570,0.1096,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434185772,0.1096,4553.0,4552.9,3.887]
["bitfinex","ETHUSD",1755434186275,0.4698,4553.0,4552.9,3.887]
["bitfinex","ETHUSD",1755434186653,0.4698,4553.0,4552.9,0.551]
["bitfinex","ETHUSD",1755434186859,1.0489,4553.0,4552.9,0.551]
["bitfinex","ETHUSD",1755434187244,0.5794,4553.0,4552.9,0.551]
["bitfinex","ETHUSD",1755434189048,0.1096,4553.0,4552.9,0.551]
["bitfinex","ETHUSD",1755434189469,0.5794,4553.0,4552.9,0.551]
["bitfinex","ETHUSD",1755434189866,0.1096,4553.0,4552.9,0.551]
["bitfinex","ETHUSD",1755434190945,0.5794,4553.0,4552.9,0.551]
["bitfinex","ETHUSD",1755434191478,0.1096,4553.0,4552.9,0.551]
["bitfinex","ETHUSD",1755434191680,1e-08,4553.5,4552.9,0.551]
["bitfinex","ETHUSD",1755434191681,1e-08,4553.5,4553.4,2.74616111]
["bitfinex","ETHUSD",1755434192185,1e-08,4553.5,4553.4,3.68346111]
["bitfinex","ETHUSD",1755434192971,1e-08,4553.5,4553.4,3.22616111]
["bitfinex","ETHUSD",1755434194974,1e-08,4553.5,4553.4,2.74616111]
["bitfinex","ETHUSD",1755434195351,1e-08,4553.5,4553.4,6.08516111]
["bitfinex","ETHUSD",1755434199269,1e-08,4553.5,4553.4,6.35984591]
["bitfinex","ETHUSD",1755434199670,1e-08,4553.5,4553.4,6.82454591]
["bitfinex","ETHUSD",1755434200091,1e-08,4553.5,4553.4,6.35984591]
["bitfinex","ETHUSD",1755434202588,1e-08,4553.5,4553.4,6.82454591]
["bitfinex","ETHUSD",1755434205999,1e-08,4553.5,4553.4,6.35984591]
["bitfinex","ETHUSD",1755434206194,1e-08,4553.5,4553.4,6.08516111]
["bitfinex","ETHUSD",1755434215341,1e-08,4553.5,4553.4,3.889]
["bitfinex","ETHUSD",1755434215548,0.44780001,4553.5,4553.4,3.889]
["bitfinex","ETHUSD",1755434215847,0.93020001,4553.5,4553.1,3.332]
["bitfinex","ETHUSD",1755434216144,0.10960001,4553.5,4553.2,0.55]
["bitfinex","ETHUSD",1755434216347,0.4478,4553.4,4553.2,0.55]
["bitfinex","ETHUSD",1755434216545,0.10960001,4553.5,4553.2,0.55]
["bitfinex","ETHUSD",1755434216737,0.4478,4553.4,4553.2,0.55]
["bitfinex","ETHUSD",1755434217045,0.4478,4553.3,4553.2,0.55]
["bitfinex","ETHUSD",1755434218524,3.12640972,4553.3,4552.9,0.001]
["bitfinex","ETHUSD",1755434218731,2.50889854,4553.2,4552.9,0.001]
["bitfinex","ETHUSD",1755434219051,2.19635405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434219353,3.1265144,4553.1,4552.9,0.001]
["bitfinex","ETHUSD",1755434219549,0.4478,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434219849,0.44780001,4553.5,4552.9,0.001]
["bitfinex","ETHUSD",1755434220143,0.87442001,4553.5,4552.9,0.001]
["bitfinex","ETHUSD",1755434220650,2.64398479,4553.4,4552.9,0.001]
["bitfinex","ETHUSD",1755434220854,2.19622713,4553.3,4552.9,0.001]
["bitfinex","ETHUSD",1755434221040,2.64402713,4553.3,4552.9,0.001]
["bitfinex","ETHUSD",1755434221223,2.19622713,4553.3,4552.9,0.001]
["bitfinex","ETHUSD",1755434221426,0.4478,4553.2,4552.9,0.001]
["bitfinex","ETHUSD",1755434221830,2.19622713,4553.3,4552.9,0.001]
["bitfinex","ETHUSD",1755434222063,0.4478,4553.1,4552.9,0.001]
["bitfinex","ETHUSD",1755434222825,2.64397379,4553.4,4552.9,0.001]
["bitfinex","ETHUSD",1755434223133,0.4478,4553.3,4552.9,0.001]
["bitfinex","ETHUSD",1755434224024,0.4478,4553.2,4552.9,0.001]
["bitfinex","ETHUSD",1755434224563,1e-08,4553.5,4553.0,0.55]
["bitfinex","ETHUSD",1755434224861,1e-08,4553.5,4553.0,1.0147]
["bitfinex","ETHUSD",1755434225157,0.44780001,4553.5,4553.0,1.0147]
["bitfinex","ETHUSD",1755434226258,1e-08,4553.5,4553.0,1.0147]
["bitfinex","ETHUSD",1755434226454,0.4616,4553.4,4553.0,1.0147]
["bitfinex","ETHUSD",1755434226759,1e-08,4553.5,4552.9,0.001]
["bitfinex","ETHUSD",1755434226760,0.4616,4553.3,4552.9,0.001]
["bitfinex","ETHUSD",1755434227065,0.4616,4553.2,4552.9,0.001]
["bitfinex","ETHUSD",1755434227792,1e-08,4553.5,4552.9,0.001]
["bitfinex","ETHUSD",1755434228091,0.4616,4553.1,4552.9,0.001]
["bitfinex","ETHUSD",1755434228266,0.9308,4553.1,4552.9,0.001]
["bitfinex","ETHUSD",1755434228466,0.13158666,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434228683,0.91905571,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434228888,3.5626231,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434229055,6.0934231,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434229388,7.03350077,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755434229574,2.19659527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755434229761,2.19678829,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434229960,2.32837495,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434230162,6.25917495,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434230366,6.70806596,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755434231301,2.19751241,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755434231459,8.53951241,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755434231785,9.93972452,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755434232153,9.47031241,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755434232366,10.30945892,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755434233182,2.19765729,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434233359,8.54565729,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434233574,9.47645729,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434234460,6.12845729,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434234683,9.80232634,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434235069,6.45432634,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434235272,9.80232634,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434235678,9.80132634,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434236673,9.69132634,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434237970,5.87512634,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434238174,9.22212634,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755434238370,0.4616,4551.0,4550.2,0.001]
["bitfinex","ETHUSD",1755434238597,5.7366,4551.3,4550.3,0.55]
["bitfinex","ETHUSD",1755434238785,2.19752091,4550.6,4550.4,0.892]
["bitfinex","ETHUSD",1755434239095,3.348,4550.5,4550.2,0.551]
["bitfinex","ETHUSD",1755434239293,2.19727169,4551.1,4550.2,2.74869722]
["bitfinex","ETHUSD",1755434239294,3.349,4550.4,4550.2,2.74869722]
["bitfinex","ETHUSD",1755434239502,3.349,4550.4,4550.3,0.27906972]
["bitfinex","ETHUSD",1755434239800,2.19727353,4551.1,4550.4,0.55]
["bitfinex","ETHUSD",1755434240007,2.19740613,4550.9,4550.4,0.55]
["bitfinex","ETHUSD",1755434240599,5.5464257,4550.8,4550.6,0.55]
["bitfinex","ETHUSD",1755434240772,3.349,4550.8,4550.6,0.55]
["bitfinex","ETHUSD",1755434240979,5.54642355,4550.8,4550.5,0.10626294]
["bitfinex","ETHUSD",1755434241607,0.1096,4550.6,4550.4,0.4392]
["bitfinex","ETHUSD",1755434241806,3.348,4550.5,4550.4,0.4392]
["bitfinex","ETHUSD",1755434242314,0.1096,4550.6,4550.4,0.4392]
["bitfinex","ETHUSD",1755434242514,3.348,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434243112,3.348,4550.5,4550.4,0.892]
["bitfinex","ETHUSD",1755434243824,3.348,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434244031,3.348,4550.5,4550.3,0.4538]
["bitfinex","ETHUSD",1755434244327,3.348,4550.5,4550.3,0.893]
["bitfinex","ETHUSD",1755434244833,0.1096,4550.6,4550.3,0.893]
["bitfinex","ETHUSD",1755434245036,3.347,4550.4,4550.3,1.443]
["bitfinex","ETHUSD",1755434245326,3.347,4550.4,4550.3,0.551]
["bitfinex","ETHUSD",1755434245681,3.347,4550.4,4550.3,1.443]
["bitfinex","ETHUSD",1755434247020,0.1096,4550.6,4550.3,1.443]
["bitfinex","ETHUSD",1755434247324,3.346,4550.5,4550.3,1.443]
["bitfinex","ETHUSD",1755434249409,3.4556,4550.6,4550.3,1.0038]
["bitfinex","ETHUSD",1755434249617,3.4556,4550.6,4550.4,0.4392]
["bitfinex","ETHUSD",1755434252150,3.4556,4550.6,4550.3,1.0038]
["bitfinex","ETHUSD",1755434254154,3.4556,4550.6,4550.3,0.551]
["bitfinex","ETHUSD",1755434254475,3.9172,4550.6,4550.3,0.551]
["bitfinex","ETHUSD",1755434254959,3.4556,4550.6,4550.3,0.551]
["bitfinex","ETHUSD",1755434256124,0.02198666,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434256327,1.25654533,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434256556,0.4573,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434256761,3.084409,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434257120,3.55322102,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434261339,6.89622102,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434261539,7.85153106,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434262940,0.46881202,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434263143,3.4526,4550.4,4550.3,0.9155]
["bitfinex","ETHUSD",1755434263355,3.92141202,4550.4,4550.3,0.9155]
["bitfinex","ETHUSD",1755434263763,3.92141202,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434263961,3.92141202,4550.4,4550.3,0.9155]
["bitfinex","ETHUSD",1755434264278,0.57841202,4550.4,4550.3,3.66315729]
["bitfinex","ETHUSD",1755434264479,3.4556,4550.6,4550.4,2.74758906]
["bitfinex","ETHUSD",1755434264676,3.4556,4550.6,4550.4,0.55]
["bitfinex","ETHUSD",1755434264828,3.4556,4550.6,4550.5,1.4645]
["bitfinex","ETHUSD",1755434265046,3.4556,4550.6,4550.5,0.55]
["bitfinex","ETHUSD",1755434265488,3.4556,4550.6,4550.3,0.001]
["bitfinex","ETHUSD",1755434265673,0.47028397,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434265883,3.346,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434266543,3.7755,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434266879,7.60204361,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434267452,7.14474361,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434269280,6.71524361,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434269448,6.0140114,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434269851,0.4704024,4550.4,4550.3,0.9155]
["bitfinex","ETHUSD",1755434270052,6.0130114,4550.4,4550.3,0.9155]
["bitfinex","ETHUSD",1755434270254,6.0130114,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434270569,2.6680114,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434270774,6.0130114,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434273094,7.2747288,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434273292,7.7320288,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434273993,7.2747288,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434275388,6.8452288,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434275573,6.0130114,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434276286,5.542609,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434279807,2.197609,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434280106,3.343,4550.4,4550.3,0.4837]
["bitfinex","ETHUSD",1755434280278,5.540609,4550.4,4550.3,0.9155]
["bitfinex","ETHUSD",1755434281205,5.540609,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434281911,5.970109,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434282405,5.540609,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434282720,7.21238116,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434283312,6.75508116,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434284305,7.22612578,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434284714,6.79662578,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434285189,6.32558116,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434286308,2.19760369,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434286510,0.1116,4550.6,4550.3,0.9342]
["bitfinex","ETHUSD",1755434286809,0.1096,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434287012,0.1096,4550.4,4550.3,2.74865729]
["bitfinex","ETHUSD",1755434287222,0.002,4550.6,4550.5,2.7475607]
["bitfinex","ETHUSD",1755434287589,0.002,4550.6,4550.5,3.6807607]
["bitfinex","ETHUSD",1755434289392,0.002,4550.6,4550.5,6.7027363]
["bitfinex","ETHUSD",1755434289586,0.002,4550.6,4550.5,6.6807607]
["bitfinex","ETHUSD",1755434292035,0.002,4550.6,4550.5,5.7475607]
["bitfinex","ETHUSD",1755434292205,0.002,4550.6,4550.5,6.6807607]
["bitfinex","ETHUSD",1755434292402,0.002,4550.6,4550.5,5.7475607]
["bitfinex","ETHUSD",1755434292723,0.1116,4550.6,4550.3,0.001]
["bitfinex","ETHUSD",1755434292915,0.002,4550.6,4550.3,0.001]
["bitfinex","ETHUSD",1755434293115,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434293305,0.1096,4550.5,4550.3,0.551]
["bitfinex","ETHUSD",1755434294227,0.1096,4550.5,4550.4,0.55]
["bitfinex","ETHUSD",1755434294825,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434295897,0.1096,4550.5,4550.4,0.55]
["bitfinex","ETHUSD",1755434297499,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434299130,0.4485,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434300712,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434303763,0.1096,4550.5,4550.3,0.9342]
["bitfinex","ETHUSD",1755434304256,0.1096,4550.5,4550.3,0.4961]
["bitfinex","ETHUSD",1755434304423,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434305651,0.1096,4550.5,4550.3,0.9342]
["bitfinex","ETHUSD",1755434305967,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434306166,0.1096,4550.5,4550.4,0.9332]
["bitfinex","ETHUSD",1755434306747,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434307239,0.1116,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434307442,0.1116,4550.5,4550.4,1.4832]
["bitfinex","ETHUSD",1755434307649,0.1116,4550.5,4550.4,3.680809]
["bitfinex","ETHUSD",1755434308679,0.1116,4550.5,4550.4,4.01515379]
["bitfinex","ETHUSD",1755434308841,0.002,4550.5,4550.4,4.01515379]
["bitfinex","ETHUSD",1755434311177,0.002,4550.5,4550.4,3.08195379]
["bitfinex","ETHUSD",1755434311352,0.002,4550.5,4550.4,2.747609]
["bitfinex","ETHUSD",1755434311770,0.002,4550.5,4550.4,3.680809]
["bitfinex","ETHUSD",1755434318096,0.002,4550.5,4550.4,2.747609]
["bitfinex","ETHUSD",1755434318962,0.002,4550.5,4550.4,3.683809]
["bitfinex","ETHUSD",1755434321400,0.002,4550.5,4550.4,7.025809]
["bitfinex","ETHUSD",1755434324100,0.002,4550.5,4550.4,7.96341931]
["bitfinex","ETHUSD",1755434328811,0.002,4550.5,4550.4,10.96341931]
["bitfinex","ETHUSD",1755434329006,0.002,4550.5,4550.4,11.07301931]
["bitfinex","ETHUSD",1755434332171,0.002,4550.5,4550.4,10.13681931]
["bitfinex","ETHUSD",1755434332635,0.002,4550.5,4550.4,11.07301931]
["bitfinex","ETHUSD",1755434334839,0.002,4550.5,4550.4,7.73101931]
["bitfinex","ETHUSD",1755434335143,0.002,4550.5,4550.4,9.195209]
["bitfinex","ETHUSD",1755434336905,0.002,4550.5,4550.4,10.131409]
["bitfinex","ETHUSD",1755434339637,0.002,4550.5,4550.4,9.195209]
["bitfinex","ETHUSD",1755434347358,0.002,4550.5,4550.4,0.6596]
["bitfinex","ETHUSD",1755434347524,1.0423,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755434347730,0.9307,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434347930,1.25487715,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434348133,3.45248615,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434348937,3.47447281,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434349139,3.94586781,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434349351,3.92346978,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434349970,3.94545644,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434350133,6.94545644,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434350470,6.92346978,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1755434350637,6.92346978,4550.4,4550.1,1e-08]
["bitfinex","ETHUSD",1755434350638,5.19765729,4550.3,4550.1,1e-08]
["bitfinex","ETHUSD",1755434350835,6.00429371,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755434351033,6.91300705,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755434351234,6.70898922,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755434352771,5.19775389,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434352973,6.36275451,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434353173,7.29345451,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434353582,10.63045451,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434356201,10.15947088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434356413,6.82247088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434356783,10.26907088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434358905,6.93207088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434359208,10.27007088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434364808,6.00137088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434364975,9.33837088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434367195,6.33837088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434368426,6.79977088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434369119,6.33837088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434369524,6.79977088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434369822,7.26907088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434371533,6.79977088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434373694,6.33837088,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434377299,6.80908072,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434384383,6.80908072,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434385290,6.33837088,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434385577,6.8097178,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434392786,6.8117178,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434405393,7.2484178,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434406624,6.8117178,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434407406,0.47334692,4550.1,4550.0,0.96890001]
["bitfinex","ETHUSD",1755434407703,0.47334692,4550.1,4550.0,1.51890001]
["bitfinex","ETHUSD",1755434407704,0.002,4550.1,4550.0,1.51890001]
["bitfinex","ETHUSD",1755434409816,0.002,4550.1,4550.0,3.7167022]
["bitfinex","ETHUSD",1755434410193,0.002,4550.1,4550.0,1.51890001]
["bitfinex","ETHUSD",1755434410821,0.002,4550.1,4550.0,3.7167022]
["bitfinex","ETHUSD",1755434411016,0.002,4550.1,4550.0,4.3281748]
["bitfinex","ETHUSD",1755434412223,0.002,4550.1,4550.0,7.3281748]
["bitfinex","ETHUSD",1755434412523,0.002,4550.1,4550.0,7.4162158]
["bitfinex","ETHUSD",1755434413188,0.002,4550.1,4550.0,5.13037261]
["bitfinex","ETHUSD",1755434413388,0.002,4550.1,4550.0,7.3281748]
["bitfinex","ETHUSD",1755434414128,0.002,4550.1,4550.0,5.13037261]
["bitfinex","ETHUSD",1755434414426,0.002,4550.1,4550.0,2.13037261]
["bitfinex","ETHUSD",1755434414718,0.002,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434417536,0.1116,4550.1,4550.0,1.51890001]
["bitfinex","ETHUSD",1755434421622,0.002,4550.1,4550.0,1.51890001]
["bitfinex","ETHUSD",1755434422349,0.002,4550.1,4550.0,3.7167022]
["bitfinex","ETHUSD",1755434422968,0.002,4550.1,4550.0,1.51890001]
["bitfinex","ETHUSD",1755434423151,0.002,4550.1,4550.0,1.91273891]
["bitfinex","ETHUSD",1755434423676,0.002,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434423973,0.4386,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434424528,5.97135389,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434424753,3.7736,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434425155,3.337,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434438851,0.002,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434439058,0.002,4550.1,4550.0,1.52750001]
["bitfinex","ETHUSD",1755434439798,0.002,4550.1,4550.0,3.66014067]
["bitfinex","ETHUSD",1755434439969,0.002,4550.1,4550.0,7.10904067]
["bitfinex","ETHUSD",1755434440172,0.002,4550.1,4550.0,7.21864067]
["bitfinex","ETHUSD",1755434440684,0.002,4550.1,4550.0,7.87897167]
["bitfinex","ETHUSD",1755434441401,3.335,4551.2,4550.0,7.87897167]
["bitfinex","ETHUSD",1755434441402,3.335,4551.2,4550.7,0.55]
["bitfinex","ETHUSD",1755434441574,3.335,4551.2,4550.9,0.55]
["bitfinex","ETHUSD",1755434441900,0.1096,4551.2,4550.8,0.55]
["bitfinex","ETHUSD",1755434442401,0.1096,4551.2,4550.8,1.4883]
["bitfinex","ETHUSD",1755434444296,0.1096,4551.2,4551.0,0.55]
["bitfinex","ETHUSD",1755434444997,0.1096,4551.2,4551.0,1.4883]
["bitfinex","ETHUSD",1755434445216,0.1096,4551.2,4551.0,1.85687026]
["bitfinex","ETHUSD",1755434447005,0.1096,4551.2,4551.0,1.40797026]
["bitfinex","ETHUSD",1755434447370,0.1096,4551.2,4551.0,0.91857026]
["bitfinex","ETHUSD",1755434448489,2.30683727,4551.2,4550.8,0.55]
["bitfinex","ETHUSD",1755434448683,0.1096,4551.2,4550.8,0.55]
["bitfinex","ETHUSD",1755434449794,0.1096,4551.2,4550.8,2.74740101]
["bitfinex","ETHUSD",1755434449975,0.1096,4551.2,4550.8,1.4883]
["bitfinex","ETHUSD",1755434451505,0.1096,4551.2,4551.0,0.55]
["bitfinex","ETHUSD",1755434454330,0.1096,4551.2,4550.8,0.55]
["bitfinex","ETHUSD",1755434454530,0.1096,4551.2,4550.8,1.21522509]
["bitfinex","ETHUSD",1755434455832,0.4622,4551.1,4550.8,1.21522509]
["bitfinex","ETHUSD",1755434456433,0.4602,4551.0,4550.6,0.1096]
["bitfinex","ETHUSD",1755434456742,0.945,4551.0,4550.6,3.884]
["bitfinex","ETHUSD",1755434457038,0.4602,4550.9,4550.6,3.884]
["bitfinex","ETHUSD",1755434458915,2.19930405,4551.1,4550.6,3.884]
["bitfinex","ETHUSD",1755434459106,0.4602,4550.8,4550.6,3.884]
["bitfinex","ETHUSD",1755434459510,0.4602,4551.0,4550.6,3.884]
["bitfinex","ETHUSD",1755434460015,0.002,4551.1,4550.6,7.0113004]
["bitfinex","ETHUSD",1755434460208,0.002,4551.1,4550.8,0.55]
["bitfinex","ETHUSD",1755434460525,0.002,4551.1,4551.0,0.55]
["bitfinex","ETHUSD",1755434462645,0.002,4551.1,4551.0,1.4883]
["bitfinex","ETHUSD",1755434462844,0.002,4551.1,4551.0,0.55]
["bitfinex","ETHUSD",1755434465535,0.4396,4551.1,4551.0,0.55]
["bitfinex","ETHUSD",1755434466250,0.002,4551.1,4551.0,0.55]
["bitfinex","ETHUSD",1755434466642,0.002,4551.1,4551.0,1.4764]
["bitfinex","ETHUSD",1755434466831,0.002,4551.1,4551.0,1.0177]
["bitfinex","ETHUSD",1755434467030,0.002,4551.1,4551.0,0.55]
["bitfinex","ETHUSD",1755434468321,0.002,4551.1,4550.8,0.55]
["bitfinex","ETHUSD",1755434468640,0.002,4551.1,4550.6,0.2216]
["bitfinex","ETHUSD",1755434468822,0.9059,4551.0,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434469023,0.9059,4550.9,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434469451,0.9059,4550.8,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434469817,0.1096,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434470240,0.1096,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434477072,1.0155,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434477859,0.1096,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434480073,0.1096,4550.1,4550.0,1.51560001]
["bitfinex","ETHUSD",1755434480769,0.1096,4550.1,4550.0,0.58920001]
["bitfinex","ETHUSD",1755434481968,3.7706,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434482171,6.81591256,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434488360,7.28711398,4550.1,4550.0,0.03920001]
["bitfinex","ETHUSD",1755434489182,10.28711398,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755434489379,2.1978505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755434489584,2.19804374,4549.5,4547.6,0.9264]
["bitfinex","ETHUSD",1755434489783,2.2200304,4549.5,4547.5,0.11]
["bitfinex","ETHUSD",1755434489946,5.2200304,4549.5,4547.6,0.4587]
["bitfinex","ETHUSD",1755434490150,9.99624316,4549.5,4547.6,0.9264]
["bitfinex","ETHUSD",1755434490887,9.99624316,4549.5,4547.8,0.4587]
["bitfinex","ETHUSD",1755434492077,10.10584316,4549.5,4547.8,0.4587]
["bitfinex","ETHUSD",1755434492277,10.96201691,4549.5,4547.8,0.4587]
["bitfinex","ETHUSD",1755434492856,10.96201691,4549.5,4547.8,0.9264]
["bitfinex","ETHUSD",1755434493058,10.96201691,4549.5,4548.0,0.4587]
["bitfinex","ETHUSD",1755434493457,10.96201691,4549.5,4548.0,0.9264]
["bitfinex","ETHUSD",1755434495280,10.96201691,4549.5,4548.1,0.4987]
["bitfinex","ETHUSD",1755434495682,10.96201691,4549.5,4548.4,0.4421]
["bitfinex","ETHUSD",1755434496480,10.49371691,4549.5,4548.3,0.4614]
["bitfinex","ETHUSD",1755434496685,10.96141691,4549.5,4548.4,0.4421]
["bitfinex","ETHUSD",1755434497780,7.62841691,4549.5,4548.4,0.4421]
["bitfinex","ETHUSD",1755434497980,10.96241691,4549.5,4548.6,2.4015]
["bitfinex","ETHUSD",1755434498189,10.05711691,4549.5,4548.6,2.4015]
["bitfinex","ETHUSD",1755434498392,9.58591549,4549.5,4548.6,2.4015]
["bitfinex","ETHUSD",1755434498699,9.94451749,4549.5,4548.6,2.4015]
["bitfinex","ETHUSD",1755434499064,9.49781749,4549.5,4548.6,2.4015]
["bitfinex","ETHUSD",1755434499270,9.49781749,4549.5,4548.9,0.9045]
["bitfinex","ETHUSD",1755434499577,6.05421749,4549.5,4548.9,0.9045]
["bitfinex","ETHUSD",1755434499773,9.38821749,4549.5,4549.1,0.4831]
["bitfinex","ETHUSD",1755434499978,9.38821749,4549.5,4549.1,0.041]
["bitfinex","ETHUSD",1755434500174,9.49781749,4549.5,4549.1,0.041]
["bitfinex","ETHUSD",1755434500400,9.94451749,4549.5,4549.1,0.041]
["bitfinex","ETHUSD",1755434501095,5.53204374,4549.5,4549.1,0.041]
["bitfinex","ETHUSD",1755434501301,5.53204374,4549.5,4549.4,0.9045]
["bitfinex","ETHUSD",1755434501500,3.4436,4549.5,4549.4,0.9045]
["bitfinex","ETHUSD",1755434502879,0.1096,4549.5,4549.4,0.9045]
["bitfinex","ETHUSD",1755434503090,3.4436,4549.5,4549.4,0.9045]
["bitfinex","ETHUSD",1755434503298,3.4436,4549.5,4549.4,1.21907238]
["bitfinex","ETHUSD",1755434504717,3.4436,4549.5,4549.4,0.9045]
["bitfinex","ETHUSD",1755434506817,0.1096,4549.5,4549.4,0.9045]
["bitfinex","ETHUSD",1755434507322,0.1096,4549.5,4549.4,3.65259205]
["bitfinex","ETHUSD",1755434507489,3.4426,4549.9,4549.8,0.55]
["bitfinex","ETHUSD",1755434507683,0.1096,4549.9,4549.8,0.55]
["bitfinex","ETHUSD",1755434507890,0.1096,4549.9,4549.8,0.82479441]
["bitfinex","ETHUSD",1755434508307,0.1096,4549.9,4549.8,1.72829441]
["bitfinex","ETHUSD",1755434510792,0.1096,4549.9,4549.8,1.17829441]
["bitfinex","ETHUSD",1755434510991,0.1096,4549.9,4549.8,0.9035]
["bitfinex","ETHUSD",1755434515016,0.1096,4549.9,4549.6,0.55]
["bitfinex","ETHUSD",1755434515344,0.1096,4549.9,4549.6,1.4535]
["bitfinex","ETHUSD",1755434516343,2.30745976,4549.9,4549.6,0.55]
["bitfinex","ETHUSD",1755434516520,2.30745976,4549.9,4549.4,0.551]
["bitfinex","ETHUSD",1755434516710,2.30745976,4549.9,4549.6,0.55]
["bitfinex","ETHUSD",1755434517743,0.1096,4549.9,4549.6,0.55]
["bitfinex","ETHUSD",1755434517920,0.1096,4549.9,4549.5,0.55]
["bitfinex","ETHUSD",1755434518331,0.1096,4549.9,4549.5,1.4535]
["bitfinex","ETHUSD",1755434519949,3.80068666,4549.8,4549.4,0.001]
["bitfinex","ETHUSD",1755434520249,0.1096,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434520749,3.4416,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434524654,3.8883,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434524965,4.74702867,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434526839,5.21872645,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434527476,5.81872645,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434528701,5.82072645,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434530997,2.48872645,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434531301,5.34212867,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434531598,5.81382645,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434534278,4.90632645,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434534709,3.934,4549.5,4549.4,0.4396]
["bitfinex","ETHUSD",1755434534896,3.934,4549.5,4549.4,0.8993]
["bitfinex","ETHUSD",1755434535878,4.0436,4549.5,4549.4,0.8993]
["bitfinex","ETHUSD",1755434539922,4.4746,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434540094,4.9511,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434540301,5.91805261,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434542093,13.00805261,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434543034,16.00805261,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434546902,15.53255261,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434547310,16.00905261,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434549633,15.10155261,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434549838,16.00905261,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434551240,16.09715661,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434552239,16.30188482,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434552804,16.30186702,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434554430,16.4247153,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434557210,18.7397153,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434557411,20.0607153,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434557634,16.7277153,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434557833,18.7417153,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434558042,17.8342153,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434558248,18.27414817,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434558430,18.77284817,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434560342,3.0,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755434560548,10.91042083,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755434560731,14.14203417,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755434560939,17.47703417,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755434561116,17.23756261,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755434561316,18.0601078,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755434561817,18.06110776,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755434562018,18.06106685,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755434562650,18.06103017,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755434563529,18.06103017,4549.3,4548.6,1.492]
["bitfinex","ETHUSD",1755434563824,3.0,4549.1,4548.6,1.492]
["bitfinex","ETHUSD",1755434564040,0.79920017,4549.0,4548.6,1.492]
["bitfinex","ETHUSD",1755434564349,0.91174261,4548.9,4548.6,1.492]
["bitfinex","ETHUSD",1755434564652,0.1096,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434564947,3.1096,4548.7,4548.6,2.3896]
["bitfinex","ETHUSD",1755434565153,4.07655261,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434565853,11.16555261,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434566243,13.48055261,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434566446,11.16555261,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434567549,12.48655261,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434567754,15.82155261,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434567917,14.50055261,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434569225,14.70529036,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434569420,15.64389036,4548.7,4548.6,1.492]
["bitfinex","ETHUSD",1755434569952,15.76671242,4548.7,4548.4,0.001]
["bitfinex","ETHUSD",1755434570124,6.33666032,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434570323,6.31467366,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434570634,6.31473682,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434570951,6.42473589,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434571142,6.21997246,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434571346,6.42476423,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434571531,13.51376423,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434572739,13.01506423,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434573355,12.57516423,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434576528,14.89221388,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434576731,12.57521388,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434577532,13.89621388,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434577733,12.57521388,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434579261,12.57521388,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755434579462,12.4523649,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755434579633,12.57527559,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755434579828,13.51387559,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755434580024,13.39096494,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755434580229,13.51389031,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755434580461,18.79589031,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755434580857,18.29719031,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755434581059,18.79589031,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755434581358,18.79589031,4548.6,4548.4,0.001]
["bitfinex","ETHUSD",1755434581658,5.25383932,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755434581857,15.85973233,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755434582540,15.94786233,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755434584228,15.44916233,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755434584687,15.00926233,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755434584883,14.97326233,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1755434586559,11.63926233,4548.5,4548.4,0.9139]
["bitfinex","ETHUSD",1755434586758,15.08286233,4548.5,4548.4,0.9139]
["bitfinex","ETHUSD",1755434586965,17.39986233,4548.5,4548.4,0.9139]
["bitfinex","ETHUSD",1755434587561,15.08286233,4548.5,4548.4,0.9139]
["bitfinex","ETHUSD",1755434587768,16.4040584,4548.5,4548.4,0.9139]
["bitfinex","ETHUSD",1755434587963,15.0830584,4548.5,4548.0,0.001]
["bitfinex","ETHUSD",1755434588165,5.19350184,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1755434588489,7.1348798,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1755434588683,0.1096,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755434588870,0.93146646,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755434589065,8.8363487,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755434589268,8.92536204,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755434589683,3.0,4548.0,4547.6,0.001]
["bitfinex","ETHUSD",1755434589876,0.82186646,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1755434590082,3.47184261,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1755434590377,3.0,4547.6,4545.4,0.1104]
["bitfinex","ETHUSD",1755434590578,0.7998798,4547.5,4546.5,0.5656]
["bitfinex","ETHUSD",1755434590780,3.47184261,4547.4,4546.6,0.4573]
["bitfinex","ETHUSD",1755434590984,1.0048155,4547.3,4546.6,0.4573]
["bitfinex","ETHUSD",1755434591193,0.59484394,4547.2,4546.6,0.4573]
["bitfinex","ETHUSD",1755434591410,0.47184261,4547.1,4546.6,0.4573]
["bitfinex","ETHUSD",1755434591693,0.47184261,4547.0,4546.7,0.4556]
["bitfinex","ETHUSD",1755434591899,0.47184261,4547.0,4546.8,0.9129]
["bitfinex","ETHUSD",1755434591900,3.47184261,4546.9,4546.8,0.9129]
["bitfinex","ETHUSD",1755434592196,3.81884261,4546.9,4546.8,0.9129]
["bitfinex","ETHUSD",1755434592396,0.47184261,4546.9,4546.8,0.9129]
["bitfinex","ETHUSD",1755434592599,3.347,4546.9,4546.8,0.9129]
["bitfinex","ETHUSD",1755434592894,0.4717442,4547.5,4546.9,0.55]
["bitfinex","ETHUSD",1755434593096,3.348,4546.9,4546.6,0.55]
["bitfinex","ETHUSD",1755434593689,3.348,4546.9,4546.8,0.55]
["bitfinex","ETHUSD",1755434593996,3.348,4546.9,4546.8,1.67519]
["bitfinex","ETHUSD",1755434594995,1.260986,4547.7,4546.9,0.55]
["bitfinex","ETHUSD",1755434595182,0.6,4547.7,4547.0,0.9129]
["bitfinex","ETHUSD",1755434595383,0.6,4547.7,4547.1,0.55]
["bitfinex","ETHUSD",1755434595709,0.6,4547.7,4547.1,1.4629]
["bitfinex","ETHUSD",1755434595861,0.6,4547.7,4547.2,0.9129]
["bitfinex","ETHUSD",1755434596195,3.349,4547.6,4547.4,0.55]
["bitfinex","ETHUSD",1755434596396,3.82071551,4547.6,4547.5,1.4629]
["bitfinex","ETHUSD",1755434597598,3.82071551,4547.6,4547.5,0.55]
["bitfinex","ETHUSD",1755434597987,3.81971551,4547.6,4547.5,1.4629]
["bitfinex","ETHUSD",1755434599995,11.41678106,4547.6,4546.8,0.001]
["bitfinex","ETHUSD",1755434600196,0.47171551,4547.5,4546.8,0.9139]
["bitfinex","ETHUSD",1755434600403,3.351,4547.4,4546.9,0.55]
["bitfinex","ETHUSD",1755434600610,3.351,4547.4,4547.0,0.9129]
["bitfinex","ETHUSD",1755434600908,3.351,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1755434600909,0.661047,4547.3,4546.8,0.001]
["bitfinex","ETHUSD",1755434601202,0.1096,4547.0,4546.8,0.551]
["bitfinex","ETHUSD",1755434601406,3.351,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434601813,3.82271551,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434602002,3.82271551,4546.9,4546.8,0.4566]
["bitfinex","ETHUSD",1755434602613,3.82271551,4546.9,4546.8,1.4639]
["bitfinex","ETHUSD",1755434604100,6.82271551,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434605794,8.48945176,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434605999,8.02725176,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434606589,8.13725176,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434607102,7.89680632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434607306,8.80420632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434607495,9.00896299,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434608195,8.80420632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434609290,8.34200632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434609494,8.80420632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434610016,7.89680632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434610217,4.54580632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434610384,7.89480632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434611126,8.34000632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434611328,8.80220632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434612196,15.89120632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434613434,14.98280632,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434613586,14.98250658,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434614687,11.63450658,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434615024,14.98250658,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434615220,14.01841577,4546.9,4546.8,0.9139]
["bitfinex","ETHUSD",1755434615388,14.01801577,4546.9,4546.8,0.9139]
["bitfinex","ETHUSD",1755434617524,10.67001577,4546.9,4546.8,0.9139]
["bitfinex","ETHUSD",1755434617713,10.90841577,4546.9,4546.8,1.4639]
["bitfinex","ETHUSD",1755434617918,11.01801577,4546.9,4546.8,1.4639]
["bitfinex","ETHUSD",1755434618243,11.01824122,4546.9,4546.8,1.4639]
["bitfinex","ETHUSD",1755434619419,10.5466,4546.9,4546.8,1.4639]
["bitfinex","ETHUSD",1755434622033,7.1986,4546.9,4546.8,1.4639]
["bitfinex","ETHUSD",1755434622242,10.5456,4546.9,4546.8,1.4639]
["bitfinex","ETHUSD",1755434624047,7.1986,4546.9,4546.8,1.4639]
["bitfinex","ETHUSD",1755434624229,10.5456,4546.9,4546.8,1.4639]
["bitfinex","ETHUSD",1755434625046,10.5456,4546.9,4546.8,1.62129]
["bitfinex","ETHUSD",1755434625814,10.5456,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434627419,11.01718676,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434627838,11.48028676,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434629552,11.01718676,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434630481,11.61718676,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434632170,11.1456,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434632465,11.61724208,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434633175,11.1456,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434633356,7.7986,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434633560,11.1436,4546.9,4546.8,1.4935]
["bitfinex","ETHUSD",1755434633866,7.689,4546.9,4546.8,1.4935]
["bitfinex","ETHUSD",1755434634068,11.1426,4546.9,4546.8,1.4935]
["bitfinex","ETHUSD",1755434634237,10.5426,4546.9,4546.8,1.4935]
["bitfinex","ETHUSD",1755434635653,7.1986,4546.9,4546.8,1.4935]
["bitfinex","ETHUSD",1755434635853,10.5426,4546.9,4546.8,1.4935]
["bitfinex","ETHUSD",1755434639650,10.5426,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434639963,11.59706,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434640670,10.5426,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434643168,7.1986,4546.9,4546.8,0.551]
["bitfinex","ETHUSD",1755434643358,0.002,4547.1,4546.9,0.55]
["bitfinex","ETHUSD",1755434643570,0.1096,4547.4,4546.9,0.55]
["bitfinex","ETHUSD",1755434643735,2.441,4547.5,4547.1,0.55]
["bitfinex","ETHUSD",1755434644072,0.1096,4547.6,4547.3,0.55]
["bitfinex","ETHUSD",1755434644440,3.347,4547.5,4547.3,0.9966]
["bitfinex","ETHUSD",1755434645274,3.347,4547.5,4547.4,0.9966]
["bitfinex","ETHUSD",1755434646073,3.347,4547.5,4547.4,0.55]
["bitfinex","ETHUSD",1755434646279,3.8307,4547.5,4547.4,0.55]
["bitfinex","ETHUSD",1755434647874,3.349,4547.5,4547.4,0.55]
["bitfinex","ETHUSD",1755434649454,11.72466,4547.5,4546.8,0.001]
["bitfinex","ETHUSD",1755434649654,0.1096,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1755434649859,3.354,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755434650061,3.8377,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755434650375,0.4837,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434651950,3.354,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755434652151,3.353,4546.9,4546.8,0.4534]
["bitfinex","ETHUSD",1755434653885,3.353,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434654588,3.8367,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434658093,4.2938,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434658792,3.8367,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434660602,3.353,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434661285,3.353,4546.9,4546.8,0.4534]
["bitfinex","ETHUSD",1755434661682,3.353,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434662831,0.1096,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1755434663121,3.352,4547.0,4546.9,0.55]
["bitfinex","ETHUSD",1755434663584,3.352,4547.0,4546.9,1.0024]
["bitfinex","ETHUSD",1755434666807,0.1096,4547.2,4546.9,1.0024]
["bitfinex","ETHUSD",1755434667111,3.4596,4547.2,4547.1,0.55]
["bitfinex","ETHUSD",1755434667408,3.4596,4547.2,4547.1,1.113874]
["bitfinex","ETHUSD",1755434668111,3.4596,4547.2,4547.1,0.661474]
["bitfinex","ETHUSD",1755434668338,3.9433,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1755434668483,3.4596,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1755434668679,0.4837,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1755434668983,0.9408,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1755434669202,0.4837,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755434669405,3.35,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434669593,3.8337,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434669801,3.35,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434671320,3.8337,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434671482,3.9433,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434671816,3.4596,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755434672308,3.4596,4546.9,4546.8,1.0034]
["bitfinex","ETHUSD",1755434673994,3.349,4547.1,4546.9,0.55]
["bitfinex","ETHUSD",1755434674185,3.4586,4547.1,4547.0,1.0024]
["bitfinex","ETHUSD",1755434675580,3.4586,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755434678998,4.3886,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755434680048,3.9576,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755434681233,4.3886,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755434681820,3.9576,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755434682336,0.1096,4547.1,4547.0,1.005]
["bitfinex","ETHUSD",1755434684850,7.091,4547.5,4547.0,1.005]
["bitfinex","ETHUSD",1755434685161,7.091,4547.5,4547.1,0.55]
["bitfinex","ETHUSD",1755434685354,7.091,4547.5,4547.3,0.55]
["bitfinex","ETHUSD",1755434685657,7.091,4547.5,4547.3,1.005]
["bitfinex","ETHUSD",1755434686157,7.091,4547.5,4547.4,1.005]
["bitfinex","ETHUSD",1755434686753,7.091,4547.5,4547.4,0.55]
["bitfinex","ETHUSD",1755434686954,0.002,4547.5,4547.4,1.005]
["bitfinex","ETHUSD",1755434687156,0.002,4547.5,4547.4,1.24823658]
["bitfinex","ETHUSD",1755434687739,0.002,4547.5,4547.4,1.226246]
["bitfinex","ETHUSD",1755434691046,0.002,4547.5,4547.4,1.39264457]
["bitfinex","ETHUSD",1755434695064,0.002,4548.0,4547.5,0.55]
["bitfinex","ETHUSD",1755434695253,0.002,4548.0,4547.7,0.55]
["bitfinex","ETHUSD",1755434695458,0.002,4548.0,4547.9,0.6596]
["bitfinex","ETHUSD",1755434695854,0.002,4548.0,4547.9,1.1146]
["bitfinex","ETHUSD",1755434696458,0.002,4548.1,4548.0,0.55]
["bitfinex","ETHUSD",1755434696843,0.002,4548.1,4548.0,1.005]
["bitfinex","ETHUSD",1755434697043,0.002,4548.1,4548.0,1.12985882]
["bitfinex","ETHUSD",1755434702169,0.002,4548.1,4548.0,1.1518465]
["bitfinex","ETHUSD",1755434702367,0.002,4548.1,4548.0,1.12985882]
["bitfinex","ETHUSD",1755434703281,0.112,4548.5,4548.0,1.1518465]
["bitfinex","ETHUSD",1755434703469,0.112,4548.5,4548.2,0.55]
["bitfinex","ETHUSD",1755434703664,0.112,4548.5,4548.4,0.6596]
["bitfinex","ETHUSD",1755434703872,0.112,4548.5,4548.4,1.1146]
["bitfinex","ETHUSD",1755434705566,0.112,4548.5,4548.4,18.272683]
["bitfinex","ETHUSD",1755434705783,0.112,4548.5,4548.4,10.993233]
["bitfinex","ETHUSD",1755434706085,0.112,4548.5,4548.4,9.219645]
["bitfinex","ETHUSD",1755434706284,0.112,4548.5,4548.4,10.16982797]
["bitfinex","ETHUSD",1755434706580,0.112,4548.5,4548.4,5.06478297]
["bitfinex","ETHUSD",1755434706776,0.112,4548.5,4548.4,7.4596]
["bitfinex","ETHUSD",1755434706979,0.112,4548.5,4548.4,10.267027]
["bitfinex","ETHUSD",1755434709051,0.112,4548.5,4548.4,7.4596]
["bitfinex","ETHUSD",1755434709377,0.002,4549.1,4548.6,0.55]
["bitfinex","ETHUSD",1755434709585,0.002,4549.1,4548.7,0.0219843]
["bitfinex","ETHUSD",1755434709793,0.002,4549.1,4548.8,0.6596]
["bitfinex","ETHUSD",1755434710078,0.002,4549.1,4548.8,1.26235843]
["bitfinex","ETHUSD",1755434712188,0.002,4549.1,4548.9,21.480834]
["bitfinex","ETHUSD",1755434712356,0.002,4549.1,4549.0,3.57198285]
["bitfinex","ETHUSD",1755434712558,0.002,4549.1,4549.0,22.40721485]
["bitfinex","ETHUSD",1755434712756,0.002,4549.1,4549.0,22.052939]
["bitfinex","ETHUSD",1755434712956,0.002,4549.1,4549.0,24.25740304]
["bitfinex","ETHUSD",1755434713256,0.002,4549.1,4549.0,29.78503604]
["bitfinex","ETHUSD",1755434713487,0.002,4549.1,4549.0,33.21807404]
["bitfinex","ETHUSD",1755434713858,0.002,4549.1,4549.0,27.08579904]
["bitfinex","ETHUSD",1755434714069,0.002,4549.1,4549.0,13.62098304]
["bitfinex","ETHUSD",1755434714290,0.002,4549.1,4549.0,15.71098304]
["bitfinex","ETHUSD",1755434715192,0.002,4549.1,4549.0,26.48745304]
["bitfinex","ETHUSD",1755434715598,0.04,4550.4,4549.0,26.48745304]
["bitfinex","ETHUSD",1755434715798,0.04,4550.4,4549.9,0.6596]
["bitfinex","ETHUSD",1755434715979,0.04,4550.4,4549.9,7.0046]
["bitfinex","ETHUSD",1755434716180,0.467,4550.0,4549.9,7.3054624]
["bitfinex","ETHUSD",1755434717373,0.002,4550.0,4549.9,7.3054624]
["bitfinex","ETHUSD",1755434717874,0.002,4550.0,4549.9,9.4582724]
["bitfinex","ETHUSD",1755434718103,0.002,4550.0,4549.9,10.50539964]
["bitfinex","ETHUSD",1755434718905,0.002,4550.0,4549.9,10.94139964]
["bitfinex","ETHUSD",1755434719802,0.002,4550.0,4549.9,10.96647964]
["bitfinex","ETHUSD",1755434719993,0.002,4550.0,4549.9,10.53047964]
["bitfinex","ETHUSD",1755434720394,0.002,4550.0,4549.9,8.35258964]
["bitfinex","ETHUSD",1755434720587,0.002,4550.0,4549.9,10.53047964]
["bitfinex","ETHUSD",1755434721006,0.002,4550.0,4549.9,8.35258964]
["bitfinex","ETHUSD",1755434721207,0.002,4550.0,4549.9,11.82392764]
["bitfinex","ETHUSD",1755434721585,0.002,4550.0,4549.9,12.25992764]
["bitfinex","ETHUSD",1755434722105,0.04,4550.4,4550.0,12.357841]
["bitfinex","ETHUSD",1755434722313,0.04,4550.4,4550.3,0.6596]
["bitfinex","ETHUSD",1755434722508,0.04,4550.4,4550.3,4.0026]
["bitfinex","ETHUSD",1755434722911,0.04,4550.4,4550.3,4.1146]
["bitfinex","ETHUSD",1755434723077,0.505,4550.4,4550.3,4.1146]
["bitfinex","ETHUSD",1755434724379,0.505,4550.4,4550.3,0.7716]
["bitfinex","ETHUSD",1755434724585,0.505,4550.4,4550.3,7.49076]
["bitfinex","ETHUSD",1755434724785,0.505,4550.4,4550.3,7.1136]
["bitfinex","ETHUSD",1755434726135,0.9788,4550.4,4550.3,7.1136]
["bitfinex","ETHUSD",1755434726538,0.505,4550.4,4550.3,7.1136]
["bitfinex","ETHUSD",1755434727349,0.505,4550.4,4550.3,3.7716]
["bitfinex","ETHUSD",1755434727633,0.505,4550.4,4550.3,7.48976]
["bitfinex","ETHUSD",1755434729497,0.505,4550.4,4550.3,7.65105336]
["bitfinex","ETHUSD",1755434730342,0.505,4550.4,4550.3,4.20045336]
["bitfinex","ETHUSD",1755434730551,0.9788,4550.4,4550.3,3.50129336]
["bitfinex","ETHUSD",1755434730785,0.9788,4550.4,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434730930,0.9388,4550.3,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434731335,0.9388,4550.2,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434731650,0.9388,4550.1,4550.0,0.55]
["bitfinex","ETHUSD",1755434731865,0.9388,4550.1,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434732067,0.9388,4550.0,4549.9,0.46218643]
["bitfinex","ETHUSD",1755434732263,0.9388,4550.0,4549.9,1.01218643]
["bitfinex","ETHUSD",1755434734765,0.042,4550.4,4550.0,0.55]
["bitfinex","ETHUSD",1755434734934,0.042,4550.4,4550.2,0.55]
["bitfinex","ETHUSD",1755434735354,0.9388,4550.3,4550.2,0.55]
["bitfinex","ETHUSD",1755434740639,0.042,4550.4,4550.2,0.55]
["bitfinex","ETHUSD",1755434740978,0.042,4550.4,4550.3,3.889]
["bitfinex","ETHUSD",1755434741397,0.4723,4550.4,4550.3,3.889]
["bitfinex","ETHUSD",1755434741562,0.9325,4550.4,4550.3,3.889]
["bitfinex","ETHUSD",1755434742954,0.9325,4550.4,4550.3,0.55]
["bitfinex","ETHUSD",1755434743188,0.9325,4550.4,4550.3,3.889]
["bitfinex","ETHUSD",1755434748007,0.9325,4550.4,4550.3,0.55]
["bitfinex","ETHUSD",1755434750277,0.042,4550.4,4550.3,0.55]
["bitfinex","ETHUSD",1755434757109,0.4723,4550.4,4550.3,0.55]
["bitfinex","ETHUSD",1755434757642,0.042,4550.4,4550.3,0.55]
["bitfinex","ETHUSD",1755434759446,0.9325,4550.4,4550.3,0.55]
["bitfinex","ETHUSD",1755434759615,0.042,4550.4,4550.3,0.55]
["bitfinex","ETHUSD",1755434761555,0.9325,4550.4,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434761724,0.042,4550.4,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434761933,0.8905,4550.3,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434762130,0.042,4550.4,4550.0,0.55]
["bitfinex","ETHUSD",1755434762319,0.8905,4550.2,4550.0,0.55]
["bitfinex","ETHUSD",1755434762641,0.8905,4550.1,4550.0,0.55]
["bitfinex","ETHUSD",1755434771478,1.0001,4550.1,4550.0,0.55]
["bitfinex","ETHUSD",1755434773904,1.0001,4550.1,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434774109,0.1096,4550.1,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434774268,0.9424,4550.0,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434777394,11.0314,4550.0,4549.9,0.3008624]
["bitfinex","ETHUSD",1755434777579,3.0,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434777779,6.83126585,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434778012,7.75167919,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434778197,14.84067919,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434780708,15.04508461,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434780882,16.16793942,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434782203,16.37232425,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434782383,16.46042325,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434782769,17.06042325,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434784008,17.18309242,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434785713,16.651633,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434785909,17.1830907,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434786285,17.18312973,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434788787,17.18313805,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434790787,19.50013805,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755434790982,7.088,4549.6,4549.4,0.001]
["bitfinex","ETHUSD",1755434791213,8.18103871,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434791414,15.24705205,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434791636,16.27756305,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434791834,16.27761603,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434792536,17.59861603,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434792740,16.27761603,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434793038,16.15491897,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434793240,12.32981897,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434793405,15.21251897,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434793605,15.66781897,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434793825,16.15491897,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434794841,14.715547,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434795141,15.12451978,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434795308,15.12453701,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434795508,14.92003339,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434795747,15.12453696,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434797337,11.78653696,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434797547,15.12453696,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434797739,11.92005057,4549.5,4549.4,0.9371]
["bitfinex","ETHUSD",1755434797953,14.92005057,4549.5,4549.4,0.9371]
["bitfinex","ETHUSD",1755434798310,14.92005057,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434799979,15.82895057,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434800126,15.36425057,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434800964,15.3644105,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434801462,15.12495129,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434801661,14.9202105,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434801864,15.12495181,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434803668,15.12523128,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434804090,15.12543296,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434804292,16.15730074,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755434804588,3.0,4549.4,4548.9,0.001]
["bitfinex","ETHUSD",1755434804766,3.0,4549.2,4548.9,0.001]
["bitfinex","ETHUSD",1755434804962,3.0,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434805155,4.11361864,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434806351,4.1356053,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434808273,11.2236053,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434808471,12.32447345,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434809760,12.76867345,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434809960,12.76916352,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434810913,12.32496352,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434813082,12.1199301,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434813288,12.32513528,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434815614,13.23403528,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434816415,13.23402682,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434819280,12.32512682,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434821577,13.02875273,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434821777,13.23385625,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434822219,13.233856,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434822516,13.2338463,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434827828,12.7778463,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434828000,13.2757463,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755434828204,13.2757463,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1755434828205,1.321,4548.6,4546.5,0.11]
["bitfinex","ETHUSD",1755434828528,32.32549149,4548.5,4546.7,0.4675]
["bitfinex","ETHUSD",1755434828830,3.0,4548.3,4547.4,0.4748]
["bitfinex","ETHUSD",1755434829133,3.0,4548.1,4547.5,1.0175]
["bitfinex","ETHUSD",1755434829427,3.0,4547.9,4547.6,0.9423]
["bitfinex","ETHUSD",1755434829611,3.338,4547.8,4547.7,0.9423]
["bitfinex","ETHUSD",1755434829815,3.809147,4547.8,4547.5,0.55]
["bitfinex","ETHUSD",1755434830027,0.471147,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1755434830327,3.338,4547.6,4547.5,0.55]
["bitfinex","ETHUSD",1755434830731,0.471147,4548.1,4547.5,1.4923]
["bitfinex","ETHUSD",1755434831033,3.338,4548.0,4547.7,0.55]
["bitfinex","ETHUSD",1755434831210,3.338,4547.9,4547.8,0.9423]
["bitfinex","ETHUSD",1755434831733,3.338,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1755434831896,3.8814504,4547.8,4547.3,0.4685]
["bitfinex","ETHUSD",1755434832228,0.67630844,4547.7,4547.3,0.4685]
["bitfinex","ETHUSD",1755434832398,3.0,4547.6,4547.4,0.4748]
["bitfinex","ETHUSD",1755434832716,6.54516144,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755434833033,3.811147,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434833615,0.471147,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434833907,3.34,4547.4,4547.3,1.4933]
["bitfinex","ETHUSD",1755434834089,0.471147,4547.4,4547.3,1.4933]
["bitfinex","ETHUSD",1755434834296,3.0,4547.5,4547.4,0.55]
["bitfinex","ETHUSD",1755434834593,3.0,4547.5,4547.4,0.70333]
["bitfinex","ETHUSD",1755434834594,3.34,4547.5,4547.4,0.70333]
["bitfinex","ETHUSD",1755434834791,3.34,4547.5,4547.4,1.64563]
["bitfinex","ETHUSD",1755434835627,3.341,4547.5,4547.4,1.64563]
["bitfinex","ETHUSD",1755434838438,3.4506,4547.5,4547.4,1.64563]
["bitfinex","ETHUSD",1755434838732,0.1096,4547.5,4547.4,1.64563]
["bitfinex","ETHUSD",1755434838899,3.4496,4548.0,4547.4,1.75523]
["bitfinex","ETHUSD",1755434839094,3.4496,4548.0,4547.6,0.55]
["bitfinex","ETHUSD",1755434839321,3.4496,4548.0,4547.8,0.55]
["bitfinex","ETHUSD",1755434839533,3.4496,4548.0,4547.9,1.4923]
["bitfinex","ETHUSD",1755434840496,0.1096,4548.0,4547.9,1.4923]
["bitfinex","ETHUSD",1755434840703,3.4496,4548.0,4547.9,1.4923]
["bitfinex","ETHUSD",1755434840899,3.4496,4548.0,4547.9,1.64153]
["bitfinex","ETHUSD",1755434841222,0.1096,4548.0,4547.9,1.64153]
["bitfinex","ETHUSD",1755434841948,3.34,4548.2,4548.0,0.55]
["bitfinex","ETHUSD",1755434841949,3.4496,4548.2,4548.0,0.55]
["bitfinex","ETHUSD",1755434842237,0.11,4548.5,4548.2,0.55]
["bitfinex","ETHUSD",1755434842402,3.457,4548.5,4548.2,0.55]
["bitfinex","ETHUSD",1755434842602,3.457,4548.5,4548.4,0.55]
["bitfinex","ETHUSD",1755434842804,3.9099,4548.5,4547.7,0.55]
["bitfinex","ETHUSD",1755434843003,0.6,4548.3,4547.7,0.55]
["bitfinex","ETHUSD",1755434843400,0.97278666,4548.2,4547.5,0.55]
["bitfinex","ETHUSD",1755434843831,8.06078666,4548.2,4547.3,0.001]
["bitfinex","ETHUSD",1755434844137,0.47245484,4548.1,4547.3,0.001]
["bitfinex","ETHUSD",1755434844313,3.349,4548.0,4547.3,0.001]
["bitfinex","ETHUSD",1755434844514,3.349,4548.0,4547.4,0.4675]
["bitfinex","ETHUSD",1755434844718,3.349,4548.0,4547.5,0.55]
["bitfinex","ETHUSD",1755434844934,3.349,4548.0,4547.3,0.001]
["bitfinex","ETHUSD",1755434845135,3.349,4548.0,4547.5,0.55]
["bitfinex","ETHUSD",1755434845542,3.349,4548.0,4547.6,0.4675]
["bitfinex","ETHUSD",1755434846241,3.349,4548.0,4547.5,1.0248]
["bitfinex","ETHUSD",1755434846641,3.349,4548.0,4547.5,1.4923]
["bitfinex","ETHUSD",1755434847636,0.9508,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1755434847863,1.42325484,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1755434848262,0.47245484,4547.9,4547.5,0.55]
["bitfinex","ETHUSD",1755434848461,3.349,4548.0,4547.5,0.55]
["bitfinex","ETHUSD",1755434849128,3.349,4548.0,4547.3,0.001]
["bitfinex","ETHUSD",1755434849667,8.0388,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1755434850574,0.02198666,4547.8,4547.3,0.001]
["bitfinex","ETHUSD",1755434850865,0.92536604,4547.8,4547.3,0.001]
["bitfinex","ETHUSD",1755434851066,0.47246604,4547.8,4547.3,0.001]
["bitfinex","ETHUSD",1755434851231,3.347,4547.7,4547.5,0.55]
["bitfinex","ETHUSD",1755434851428,3.347,4547.6,4547.5,0.55]
["bitfinex","ETHUSD",1755434851662,11.3858,4547.6,4547.3,0.001]
["bitfinex","ETHUSD",1755434851858,1.4452527,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755434852047,1.42326604,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755434852228,0.1096,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434852431,0.184,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434853728,0.6369,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434854152,0.184,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434855284,3.532,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434855466,4.00446604,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434855967,0.65646604,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434856283,3.532,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434856496,4.0264527,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434856666,4.91716604,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434857157,4.46176604,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434857791,4.00446604,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434858595,0.65646604,4547.4,4547.3,1.0085]
["bitfinex","ETHUSD",1755434858753,0.0744,4547.4,4547.3,1.65875]
["bitfinex","ETHUSD",1755434862820,0.0744,4547.4,4547.3,1.79034107]
["bitfinex","ETHUSD",1755434862979,0.0744,4547.4,4547.3,1.76835]
["bitfinex","ETHUSD",1755434865433,0.0744,4547.4,4547.3,1.21835]
["bitfinex","ETHUSD",1755434865581,0.0744,4547.4,4547.3,1.76835]
["bitfinex","ETHUSD",1755434866019,0.0744,4547.4,4547.3,0.27045]
["bitfinex","ETHUSD",1755434866404,0.0744,4547.4,4547.3,1.6085]
["bitfinex","ETHUSD",1755434869622,0.0744,4547.4,4547.3,0.6606]
["bitfinex","ETHUSD",1755434877741,0.0744,4547.4,4547.3,1.1181]
["bitfinex","ETHUSD",1755434879102,0.0744,4547.4,4547.3,0.6606]
["bitfinex","ETHUSD",1755434879270,0.0744,4547.4,4547.3,1.6085]
["bitfinex","ETHUSD",1755434880941,0.0744,4547.4,4547.3,1.77335]
["bitfinex","ETHUSD",1755434884434,0.0744,4547.4,4547.3,1.79534107]
["bitfinex","ETHUSD",1755434884619,0.0744,4547.4,4547.3,1.68574107]
["bitfinex","ETHUSD",1755434884824,0.0744,4547.4,4547.3,1.77335]
["bitfinex","ETHUSD",1755434885024,0.0744,4547.4,4547.3,1.79534107]
["bitfinex","ETHUSD",1755434885223,0.002,4547.6,4547.4,0.55]
["bitfinex","ETHUSD",1755434885450,0.002,4547.6,4547.5,0.72953411]
["bitfinex","ETHUSD",1755434885656,0.002,4547.6,4547.5,1.63083411]
["bitfinex","ETHUSD",1755434886161,0.002,4547.6,4547.5,0.72953411]
["bitfinex","ETHUSD",1755434886492,0.002,4547.6,4547.5,0.55]
["bitfinex","ETHUSD",1755434887003,0.002,4547.6,4547.3,0.1106]
["bitfinex","ETHUSD",1755434887357,0.9667,4547.5,4547.4,0.55]
["bitfinex","ETHUSD",1755434887557,0.002,4547.6,4547.4,0.55]
["bitfinex","ETHUSD",1755434889705,0.9667,4547.5,4547.4,0.55]
["bitfinex","ETHUSD",1755434890294,0.002,4547.6,4547.3,0.1106]
["bitfinex","ETHUSD",1755434890483,0.002,4547.6,4547.4,0.55]
["bitfinex","ETHUSD",1755434890864,0.1096,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755434892893,0.4714,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434893285,0.6049,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755434893723,0.4714,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434895311,0.6049,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755434895497,1.0763,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755434897092,0.581,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755434897502,0.1096,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1755434898367,0.9667,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434903002,4.3137,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434903220,5.22918939,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434903493,4.75643,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434903992,4.26245158,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434904532,3.78873,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434904719,4.26013,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434905819,11.34813,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434906034,11.84343,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434906648,12.31694853,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434911070,15.31694853,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434911673,15.31494853,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434914452,14.81964853,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434914649,15.31494853,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434917881,11.00424853,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434918083,7.56151853,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434918287,10.90351853,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434918488,10.90351853,4547.4,4547.3,1.0207]
["bitfinex","ETHUSD",1755434918862,10.90551853,4547.4,4547.3,1.0235]
["bitfinex","ETHUSD",1755434919083,10.90551853,4547.4,4547.3,1.4932]
["bitfinex","ETHUSD",1755434919881,10.90551853,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434920098,10.90651853,4547.4,4547.3,1.0207]
["bitfinex","ETHUSD",1755434920311,10.90651853,4547.4,4547.3,1.4932]
["bitfinex","ETHUSD",1755434921366,7.56351853,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434921566,10.433,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434922864,10.90635858,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434924003,11.83765858,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434924207,13.03278444,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434925204,13.03278444,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434926203,7.56335858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434926371,11.01395858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434927892,11.94525858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434931831,11.01395858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434933937,7.67295858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434934112,11.01595858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434935420,11.47815858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434936224,8.13515858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434936411,11.47715858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434936730,11.94625858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434936935,13.14128444,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434937137,11.94625858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434938627,11.47715858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434939820,11.94625858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434940837,11.01495858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434941407,11.47715858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434941626,11.94625858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434942339,7.67295858,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434942540,11.01395858,4547.4,4547.3,1.0207]
["bitfinex","ETHUSD",1755434942744,7.67295858,4547.4,4547.3,1.4932]
["bitfinex","ETHUSD",1755434942909,11.01395858,4547.4,4547.3,1.4932]
["bitfinex","ETHUSD",1755434943431,11.01395858,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434943742,10.5406,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434944305,11.4719,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434944505,11.0028,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434944830,10.5406,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434945034,10.5406,4547.4,4547.3,1.0207]
["bitfinex","ETHUSD",1755434945230,10.5406,4547.4,4547.3,1.4932]
["bitfinex","ETHUSD",1755434945726,10.5406,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434945909,11.01453681,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434946510,11.0145803,4547.4,4547.3,1.0166]
["bitfinex","ETHUSD",1755434946936,10.5406,4547.4,4547.3,1.0166]
["bitfinex","ETHUSD",1755434947137,10.5406,4547.4,4547.3,1.4884]
["bitfinex","ETHUSD",1755434947545,10.5406,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434948344,12.73200902,4547.4,4547.3,0.551]
["bitfinex","ETHUSD",1755434948657,12.93775262,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434949021,13.41186763,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434949968,13.41213475,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434951663,13.41227899,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434952730,13.41226769,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434952996,13.50039869,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434955629,13.08865025,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434955828,13.50033485,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434956130,13.08865025,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434956344,16.50032563,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434957265,16.62380235,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434960232,16.50032563,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434960633,16.62376052,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434961259,16.50032563,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434962173,12.22812563,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434962471,15.56912563,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434964932,15.56882465,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434965341,15.36313733,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434965548,16.50002533,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434966274,16.02602533,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434966577,16.50002533,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434967571,16.02602533,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434967760,15.56882533,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434968574,12.22782533,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434968872,14.51436533,4547.4,4547.3,0.9384]
["bitfinex","ETHUSD",1755434969058,14.30867825,4547.4,4547.3,0.9384]
["bitfinex","ETHUSD",1755434969280,10.96767825,4547.4,4547.3,0.9384]
["bitfinex","ETHUSD",1755434969463,14.30867825,4547.4,4547.3,0.9384]
["bitfinex","ETHUSD",1755434969977,14.30867825,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434970160,12.85614608,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434970351,16.40289108,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434970551,16.87689108,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434970954,16.87697742,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434971282,16.40297742,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434971461,15.94577742,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434973072,12.60477742,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434973372,15.94577742,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434973962,15.945618,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434974364,15.73993804,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434974569,15.9455887,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434975778,12.6045887,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434975968,15.9455887,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434977361,14.51432087,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434979883,15.46182087,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434980049,15.58537105,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434980462,14.63787105,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434982051,11.17343691,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434982252,14.51343691,4547.4,4547.3,0.9171]
["bitfinex","ETHUSD",1755434983087,11.17350511,4547.4,4547.3,0.9171]
["bitfinex","ETHUSD",1755434983287,14.51350511,4547.4,4547.3,0.9171]
["bitfinex","ETHUSD",1755434983492,11.17350511,4547.4,4547.3,0.9171]
["bitfinex","ETHUSD",1755434983658,11.17350911,4547.4,4547.3,0.9171]
["bitfinex","ETHUSD",1755434983864,14.51350911,4547.4,4547.3,0.9171]
["bitfinex","ETHUSD",1755434984489,14.51350911,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434985493,15.96526002,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434985702,16.56123332,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434986301,16.56126412,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434986484,16.08876528,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434986694,16.08876529,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434987069,15.9652903,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755434987269,0.2085,4547.1,4546.9,0.4384]
["bitfinex","ETHUSD",1755434987488,0.47425925,4547.0,4546.9,0.551]
["bitfinex","ETHUSD",1755434987721,3.92385925,4547.0,4546.9,0.551]
["bitfinex","ETHUSD",1755434988009,0.58385925,4547.0,4546.9,1.4671]
["bitfinex","ETHUSD",1755434988167,0.3181,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755434988363,3.6581,4547.1,4547.0,1.4661]
["bitfinex","ETHUSD",1755434989099,3.5485,4547.1,4547.0,1.4661]
["bitfinex","ETHUSD",1755434989277,3.5093,4547.1,4547.0,1.4661]
["bitfinex","ETHUSD",1755434989478,3.5093,4547.1,4547.0,1.638551]
["bitfinex","ETHUSD",1755434990179,0.1693,4547.1,4547.0,1.638551]
["bitfinex","ETHUSD",1755434990571,3.5093,4547.1,4547.0,1.638551]
["bitfinex","ETHUSD",1755434995212,0.1693,4547.1,4547.0,1.638551]
["bitfinex","ETHUSD",1755435001983,0.1693,4547.1,4547.0,0.722451]
["bitfinex","ETHUSD",1755435002302,0.1693,4547.1,4546.9,0.551]
["bitfinex","ETHUSD",1755435002498,0.1693,4547.1,4547.0,1.4661]
["bitfinex","ETHUSD",1755435002702,0.1693,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755435005804,1.1165,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755435006217,1.1165,4547.1,4546.9,0.001]
["bitfinex","ETHUSD",1755435006418,0.1096,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435006919,0.5803,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435007088,1.07878666,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435008098,1.0568,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435011234,0.5803,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435012089,0.1096,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435012289,3.4486,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435012493,3.92113615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435012894,0.58213615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435013199,3.4486,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435013404,3.92113615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435014340,4.39183615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435014488,4.86833615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435014892,4.39183615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435015092,5.37944976,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435016292,5.49044976,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435020108,12.57844976,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435022095,12.10194976,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435022317,12.57844976,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435022911,11.63124976,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435023231,7.78113615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435023437,11.12013615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435025198,11.59083615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435025732,11.12013615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435027003,11.59083615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435028037,12.34399977,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435028247,13.29119977,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435033048,12.81469977,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435033555,12.34399977,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435033741,11.12013615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435035354,12.06733615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435036262,12.27282867,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435036779,12.06733615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435037077,11.3256048,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435037479,11.32562536,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435040174,11.12013615,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435041278,11.32554589,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435041575,11.32553396,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755435041789,11.32553396,4547.0,4546.5,0.111]
["bitfinex","ETHUSD",1755435041790,3.0,4546.9,4546.5,0.111]
["bitfinex","ETHUSD",1755435041942,3.0,4546.7,4546.5,0.111]
["bitfinex","ETHUSD",1755435042272,3.67793396,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435042451,7.12793396,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435042647,8.37562777,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435042847,9.30182777,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435043263,9.09652285,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435044780,9.30173262,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435044949,16.38973262,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435045150,16.18452285,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435045850,15.72912285,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435046052,15.72891314,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435046252,16.1843078,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435046672,16.18428295,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435047673,12.38988295,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435047990,11.91908295,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435048186,15.25808295,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435048686,12.38988295,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435048990,15.72888295,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435049485,16.18426362,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435050890,15.25806362,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435051255,11.21567473,4546.6,4546.5,1.0436]
["bitfinex","ETHUSD",1755435051590,11.01053615,4546.6,4546.5,1.0436]
["bitfinex","ETHUSD",1755435051906,11.12013615,4546.6,4546.5,1.0436]
["bitfinex","ETHUSD",1755435052086,7.67013615,4546.6,4546.5,1.0436]
["bitfinex","ETHUSD",1755435052257,7.56053615,4546.6,4546.5,1.5936]
["bitfinex","ETHUSD",1755435052456,10.5366,4546.6,4546.5,1.75316]
["bitfinex","ETHUSD",1755435054594,10.5366,4546.6,4546.5,1.5936]
["bitfinex","ETHUSD",1755435057979,10.5366,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435058366,10.5014,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435058695,10.9722,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435058999,11.44475364,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435059291,10.97395364,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435065714,10.97395364,4546.6,4546.5,0.5815]
["bitfinex","ETHUSD",1755435066208,10.97395364,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435068417,10.5014,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435071412,7.1624,4546.6,4546.5,1.0778]
["bitfinex","ETHUSD",1755435071624,3.4476,4546.6,4546.5,1.6278]
["bitfinex","ETHUSD",1755435071912,0.002,4546.8,4546.6,0.55]
["bitfinex","ETHUSD",1755435072100,0.002,4546.8,4546.7,0.68159397]
["bitfinex","ETHUSD",1755435072300,0.002,4546.8,4546.7,0.6596]
["bitfinex","ETHUSD",1755435072680,0.002,4546.8,4546.7,1.6264]
["bitfinex","ETHUSD",1755435080634,0.002,4546.8,4546.7,0.6596]
["bitfinex","ETHUSD",1755435081514,0.002,4546.8,4546.7,0.78381]
["bitfinex","ETHUSD",1755435083946,0.002,4546.8,4546.7,0.67421]
["bitfinex","ETHUSD",1755435084631,0.002,4546.8,4546.7,1.14471]
["bitfinex","ETHUSD",1755435084818,0.002,4546.8,4546.7,1.64101]
["bitfinex","ETHUSD",1755435085000,0.002,4546.8,4546.7,1.14471]
["bitfinex","ETHUSD",1755435085203,0.002,4546.8,4546.7,1.64101]
["bitfinex","ETHUSD",1755435086232,0.002,4546.8,4546.7,1.75061]
["bitfinex","ETHUSD",1755435089247,0.002,4546.8,4546.7,0.78381]
["bitfinex","ETHUSD",1755435089810,0.002,4546.8,4546.7,1.75061]
["bitfinex","ETHUSD",1755435091348,0.002,4546.8,4546.7,0.78381]
["bitfinex","ETHUSD",1755435092241,0.002,4546.8,4546.7,1.75061]
["bitfinex","ETHUSD",1755435093516,0.002,4546.8,4546.7,0.78381]
["bitfinex","ETHUSD",1755435093729,0.002,4546.8,4546.7,1.75061]
["bitfinex","ETHUSD",1755435095341,0.002,4546.8,4546.7,1.77260397]
["bitfinex","ETHUSD",1755435095645,0.002,4546.8,4546.7,1.75061]
["bitfinex","ETHUSD",1755435097050,0.002,4546.8,4546.7,1.77260397]
["bitfinex","ETHUSD",1755435099474,0.002,4546.8,4546.7,1.66300397]
["bitfinex","ETHUSD",1755435099617,0.002,4546.8,4546.7,1.77260397]
["bitfinex","ETHUSD",1755435101523,0.002,4546.8,4546.7,1.24111]
["bitfinex","ETHUSD",1755435101738,0.002,4546.8,4546.7,0.78381]
["bitfinex","ETHUSD",1755435101937,0.002,4546.8,4546.7,1.73331]
["bitfinex","ETHUSD",1755435105365,0.002,4546.8,4546.7,1.75530397]
["bitfinex","ETHUSD",1755435108134,0.002,4546.8,4546.7,1.73331]
["bitfinex","ETHUSD",1755435108465,0.002,4546.8,4546.7,0.78381]
["bitfinex","ETHUSD",1755435109127,0.002,4546.8,4546.7,0.23381]
["bitfinex","ETHUSD",1755435109438,0.9609,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1755435109750,0.9609,4546.8,4546.7,0.6596]
["bitfinex","ETHUSD",1755435110056,0.9609,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1755435110872,0.002,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1755435111775,0.4653,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1755435112552,0.9609,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1755435120504,0.9609,4546.8,4546.6,0.551]
["bitfinex","ETHUSD",1755435120691,0.002,4546.8,4546.6,0.551]
["bitfinex","ETHUSD",1755435120893,0.9589,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435129198,1.07347,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435134687,8.12627,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435134889,8.59933199,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435135609,8.60133199,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435137414,11.60133199,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435138792,15.14298025,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435145423,15.14398025,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435147842,14.93933199,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435148134,15.34947223,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435148314,15.34958153,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435149143,15.47274675,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755435155214,3.0,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435155433,6.93981809,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435155638,6.91783143,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435157019,6.50777276,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755435157227,6.91895976,4546.6,4545.4,0.21876026]
["bitfinex","ETHUSD",1755435157424,3.0,4546.4,4545.4,0.21876026]
["bitfinex","ETHUSD",1755435157629,0.1096,4545.5,4545.4,0.21876026]
["bitfinex","ETHUSD",1755435157829,3.4466,4545.5,4545.4,0.21876026]
["bitfinex","ETHUSD",1755435158044,3.91966199,4545.5,4545.4,0.21876026]
["bitfinex","ETHUSD",1755435159351,3.91966199,4545.5,4545.4,0.64626026]
["bitfinex","ETHUSD",1755435159606,0.58266199,4545.5,4545.4,0.9775]
["bitfinex","ETHUSD",1755435159853,3.337,4545.6,4545.4,1.561]
["bitfinex","ETHUSD",1755435160027,3.337,4545.6,4545.5,0.1561]
["bitfinex","ETHUSD",1755435160362,3.337,4545.6,4545.5,0.9006]
["bitfinex","ETHUSD",1755435163054,3.337,4545.6,4545.5,1.4506]
["bitfinex","ETHUSD",1755435163442,3.337,4545.6,4545.5,1.5606]
["bitfinex","ETHUSD",1755435163922,3.337,4545.6,4545.5,0.5831]
["bitfinex","ETHUSD",1755435164262,3.337,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755435164435,4.15586795,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755435166140,4.59786795,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755435166566,4.15586795,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755435167786,4.59786795,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755435168096,5.06146795,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755435169085,1.26086795,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755435169387,7.52700795,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435169591,10.86400795,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435170175,7.52700795,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435170380,10.86400795,4545.6,4545.5,0.5841]
["bitfinex","ETHUSD",1755435170685,10.86400795,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435172187,7.52700795,4545.6,4545.5,0.5385]
["bitfinex","ETHUSD",1755435172393,10.86400795,4545.6,4545.5,1.0116]
["bitfinex","ETHUSD",1755435172583,10.86400795,4545.6,4545.5,0.5841]
["bitfinex","ETHUSD",1755435172780,10.86400795,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435178129,11.76960795,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435178308,12.95752874,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435178670,15.49392874,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435178924,16.36879526,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435179720,16.4921132,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435181548,9.4393132,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435181729,9.31599526,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435183143,9.02790484,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435183331,9.43847413,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435183536,9.31530212,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435183849,9.31527444,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435184542,5.07267444,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435184873,8.20441543,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435185518,8.65321543,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435185715,9.14271543,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435185915,9.34794205,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435186427,9.14267151,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435186626,9.34790195,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435186950,9.34990195,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435187353,9.14467151,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435188821,4.86937151,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435189023,8.00112874,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435189527,8.11072874,4545.6,4545.5,1.0442]
["bitfinex","ETHUSD",1755435189827,6.92280795,4545.6,4545.5,0.5906]
["bitfinex","ETHUSD",1755435190032,6.92280795,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435190627,3.92280795,4545.6,4545.5,0.5906]
["bitfinex","ETHUSD",1755435191045,3.92280795,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435193924,3.94479461,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435194251,8.80607407,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435194461,8.98959453,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435195145,8.05129453,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435195344,8.05131855,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435195517,8.50011855,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435195717,8.98961855,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435196262,9.19515096,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755435196564,9.19515096,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435201340,5.65264769,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435201658,16.24800797,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435203072,15.30970797,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435203571,16.24800797,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435203771,15.75850797,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435203936,15.30970797,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435204436,15.75850797,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435205676,16.24800797,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435206692,15.88185231,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435206908,16.37135231,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435207287,16.37141183,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435207485,16.37141184,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435208957,15.88191184,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435209155,15.43311184,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435210598,15.88216097,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435210979,15.88216991,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435211278,15.88216784,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435211483,16.37166784,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435214494,15.88216784,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435214896,16.37166784,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435215695,16.45984484,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435216871,15.43336784,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435217200,15.87776784,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435217597,16.36416784,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435219707,16.36392519,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435219904,15.43312519,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435220098,15.43312109,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435222509,15.22753208,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435222814,15.43328393,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435228722,15.43283986,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435229023,14.5098604,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435229220,14.50985068,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435229420,14.30398809,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435229624,14.50984835,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435232037,14.50981729,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435232825,11.38629974,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435233596,11.50979097,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435233802,11.38629974,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435234747,11.50978496,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435234952,11.38629974,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435236134,11.83069974,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435237663,11.62486821,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435237949,11.83058737,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435238317,11.83058587,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435238516,11.41900795,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435238718,11.38618241,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435243254,8.05018241,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435243443,10.97460795,4545.6,4545.5,0.9747]
["bitfinex","ETHUSD",1755435245259,10.97460795,4545.6,4545.5,0.5024]
["bitfinex","ETHUSD",1755435245423,15.07206874,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435245623,16.42641526,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435246060,16.4263848,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435246634,9.49691211,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435246964,9.49691059,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435249161,9.37358011,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435249480,9.49689638,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435252243,9.49681926,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435255199,9.29130017,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435255494,9.4967989,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435255883,9.49680243,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435256296,9.02370243,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435257897,16.07650243,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435258105,15.95319466,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435258288,15.95319446,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435258491,16.07650224,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435259701,12.14709446,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435259889,11.04963367,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435260093,14.38463367,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435262413,14.85473367,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435264095,14.38463367,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435264294,14.17912081,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435264605,14.3846367,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435264807,14.17912407,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435264973,15.32784007,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435265173,14.85474007,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435266115,16.93661915,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435266918,16.93661353,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435267782,16.46351353,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435269018,15.87010846,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435270241,14.38463445,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435271608,14.85473445,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435271999,14.38463445,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435272838,15.32783445,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435273023,15.32713044,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435273226,16.85984348,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435273533,16.38674594,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435273918,16.18123146,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435274123,16.38674824,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435274609,15.91664824,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435275136,16.04003298,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435276004,12.70503298,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435276339,15.91564824,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435276643,11.17232044,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435276805,11.0489352,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435277006,14.3829352,4545.6,4545.5,0.4912]
["bitfinex","ETHUSD",1755435278233,14.3829352,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435279232,14.8525352,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435279436,16.80158872,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435280530,16.92496588,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435282452,16.7194514,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435282654,16.92520092,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435283168,16.92520019,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435284355,16.92519812,4545.6,4545.5,0.0358]
["bitfinex","ETHUSD",1755435284731,3.0,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1755435284913,5.11803122,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435285119,6.02944456,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435285636,6.02911815,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435287431,13.08191815,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435289520,13.08151106,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435290422,12.14811106,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435290756,11.3942111,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435291719,10.98349222,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435291925,11.39411984,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435292146,12.32751984,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435292349,12.3274848,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435292557,13.88021108,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435292859,13.41641108,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435293456,13.88021108,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435294977,13.88025681,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435300783,13.34643022,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435301076,13.88018851,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435301574,13.6748477,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435301782,13.88009019,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435302078,10.54609019,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435302281,13.41629019,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435302761,12.94669019,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435302968,12.94666378,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435303657,13.41626378,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435304277,12.94666378,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435305847,12.85453022,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435306046,13.87936888,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435307150,13.96755188,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435308056,16.28555188,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435308269,13.96755188,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435308476,13.96766156,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435308678,6.91486156,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435308979,6.50432634,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435309150,2.67055406,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435309351,7.32761453,4545.4,4545.3,0.4716]
["bitfinex","ETHUSD",1755435309578,7.45091737,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435309783,7.32767365,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435309972,7.45091947,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435310581,7.89241947,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435310745,8.73118142,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435313484,8.81935642,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435314967,8.69632574,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435315170,8.81966792,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435317190,8.37816792,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435317990,8.25482574,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435318288,8.37817599,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435318591,8.37818064,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435318791,8.17266374,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435318960,8.37817852,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435320766,8.81967852,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435321185,9.31087852,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435321689,8.81967852,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435322518,8.81967134,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435327191,8.61416502,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435327371,8.8196497,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435327799,8.3781497,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435329411,8.8196497,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435330210,8.40864292,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435330508,8.81979212,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435331104,9.31099212,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435331479,8.81979212,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435333077,9.31099212,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755435333478,3.0,4545.3,4545.1,0.04]
["bitfinex","ETHUSD",1755435333715,8.27125438,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435334214,8.35943238,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435336079,8.03055575,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435336283,8.35969498,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435336625,8.23629949,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435336809,8.35969483,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435340036,5.02769483,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435340226,7.42839562,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435343487,7.09839562,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435343688,14.15119562,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435345299,7.73122217,4545.2,4545.1,0.4927]
["bitfinex","ETHUSD",1755435345504,10.63770394,4545.2,4545.1,0.9409]
["bitfinex","ETHUSD",1755435348028,10.96770394,4545.2,4545.1,0.9409]
["bitfinex","ETHUSD",1755435352242,7.63670394,4545.2,4545.1,0.9409]
["bitfinex","ETHUSD",1755435352579,10.96770394,4545.2,4545.1,0.9409]
["bitfinex","ETHUSD",1755435353202,3.91490394,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435353404,4.84880394,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435353616,5.05402211,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435353816,8.25923745,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435354222,8.05401928,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435354555,8.2592217,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435354912,8.25922701,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435355127,9.09417197,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435356356,9.18235497,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435357249,5.85135497,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435357556,9.18233793,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435359526,9.03883399,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435359854,9.51159208,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435361383,9.6346951,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435362369,9.42949795,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435362586,9.63459134,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435362886,9.10118149,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435363183,9.63457686,4545.2,4545.1,0.04]
["bitfinex","ETHUSD",1755435364260,38.15345769,4545.1,4539.7,0.4482]
["bitfinex","ETHUSD",1755435364464,38.15345769,4545.1,4536.8,2.318]
["bitfinex","ETHUSD",1755435364465,3.64,4544.7,4541.8,0.4482]
["bitfinex","ETHUSD",1755435364773,3.0,4544.5,4542.1,0.06201624]
["bitfinex","ETHUSD",1755435364945,3.0,4544.3,4542.8,0.4527]
["bitfinex","ETHUSD",1755435365150,3.0,4544.1,4542.1,0.4927]
["bitfinex","ETHUSD",1755435365453,3.0,4543.9,4542.1,0.4927]
["bitfinex","ETHUSD",1755435365681,3.0,4543.7,4542.1,0.4927]
["bitfinex","ETHUSD",1755435365882,3.0,4543.5,4542.1,0.4927]
["bitfinex","ETHUSD",1755435366068,3.0,4543.3,4542.1,0.4927]
["bitfinex","ETHUSD",1755435366264,7.34985907,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435366489,9.58785907,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435366692,10.211593,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435366987,11.27280451,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435367363,9.59945395,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435367563,9.33007058,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435367779,9.20727448,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435368167,9.87974438,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435368370,10.02965785,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435368866,6.25501523,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435369199,9.33263186,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435369404,9.21027448,4543.2,4542.1,0.04]
["bitfinex","ETHUSD",1755435369599,0.1,4541.2,4540.1,0.55]
["bitfinex","ETHUSD",1755435369787,3.35,4541.1,4537.8,0.55]
["bitfinex","ETHUSD",1755435369993,3.35,4541.1,4539.4,0.55]
["bitfinex","ETHUSD",1755435370177,3.35,4541.1,4539.3,0.11]
["bitfinex","ETHUSD",1755435370378,3.35,4541.1,4538.6,0.01105203]
["bitfinex","ETHUSD",1755435370583,3.35,4541.1,4538.6,0.17284803]
["bitfinex","ETHUSD",1755435371391,0.1,4540.9,4538.7,0.55]
["bitfinex","ETHUSD",1755435371595,0.1,4540.9,4538.9,0.55]
["bitfinex","ETHUSD",1755435371796,0.1,4540.9,4539.1,0.55]
["bitfinex","ETHUSD",1755435372000,0.1,4540.9,4539.3,0.55]
["bitfinex","ETHUSD",1755435372170,0.04,4540.4,4539.4,0.01105105]
["bitfinex","ETHUSD",1755435372491,3.391,4540.4,4539.6,0.55]
["bitfinex","ETHUSD",1755435372693,0.04,4540.4,4539.1,0.55]
["bitfinex","ETHUSD",1755435372877,0.04,4540.4,4539.8,0.55]
["bitfinex","ETHUSD",1755435373073,0.04,4540.4,4540.0,0.55]
["bitfinex","ETHUSD",1755435373475,0.04,4540.4,4540.2,0.55]
["bitfinex","ETHUSD",1755435373674,0.04,4540.4,4540.3,0.5833]
["bitfinex","ETHUSD",1755435373874,0.04,4540.4,4540.3,0.69663]
["bitfinex","ETHUSD",1755435374298,0.04,4540.4,4540.3,0.80703]
["bitfinex","ETHUSD",1755435375208,0.04,4540.4,4540.3,0.80803]
["bitfinex","ETHUSD",1755435377089,0.04,4540.4,4540.3,0.69763]
["bitfinex","ETHUSD",1755435377396,0.04,4540.4,4540.3,0.22473]
["bitfinex","ETHUSD",1755435377604,0.04,4540.4,4540.3,0.1114]
["bitfinex","ETHUSD",1755435380518,3.8118,4541.8,4541.5,0.03]
["bitfinex","ETHUSD",1755435380693,0.4568,4541.7,4541.5,0.03]
["bitfinex","ETHUSD",1755435381590,0.1104,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435381788,0.5672,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435382802,3.9222,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435383203,0.1104,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435383525,3.8118,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435383926,3.355,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435384235,0.1,4541.7,4541.5,0.03]
["bitfinex","ETHUSD",1755435384435,3.355,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435385021,3.8118,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435385748,3.9222,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435388544,4.3814,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435388742,4.82954,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435388967,5.50442141,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435389112,8.50442141,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435389651,8.50451595,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435390149,8.50751595,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435390545,4.24217595,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435390858,7.60017595,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435391424,4.14337595,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435392243,4.14537595,4541.6,4541.5,0.03]
["bitfinex","ETHUSD",1755435392634,4.14537595,4541.6,4540.8,0.1104]
["bitfinex","ETHUSD",1755435392635,0.08,4541.5,4540.9,0.55]
["bitfinex","ETHUSD",1755435393154,3.36,4541.4,4540.9,0.55]
["bitfinex","ETHUSD",1755435393554,3.359,4541.3,4540.9,0.55]
["bitfinex","ETHUSD",1755435393893,3.359,4541.2,4540.6,0.55]
["bitfinex","ETHUSD",1755435394263,3.359,4541.2,4541.1,0.6604]
["bitfinex","ETHUSD",1755435394882,3.359,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1755435395042,0.47232881,4541.4,4540.7,0.1104]
["bitfinex","ETHUSD",1755435395250,3.361,4541.3,4540.8,0.55]
["bitfinex","ETHUSD",1755435395749,3.36,4541.2,4540.8,0.55]
["bitfinex","ETHUSD",1755435396967,0.1,4541.0,4540.5,0.11]
["bitfinex","ETHUSD",1755435397168,0.4676,4540.9,4540.5,0.11]
["bitfinex","ETHUSD",1755435397684,0.1104,4541.0,4540.6,0.55]
["bitfinex","ETHUSD",1755435397855,0.11,4542.3,4540.8,0.55]
["bitfinex","ETHUSD",1755435398050,0.11,4542.3,4541.0,0.55]
["bitfinex","ETHUSD",1755435398382,0.002,4543.0,4541.2,0.55]
["bitfinex","ETHUSD",1755435398583,0.002,4543.0,4541.4,3.55]
["bitfinex","ETHUSD",1755435398757,0.002,4543.0,4541.6,3.55]
["bitfinex","ETHUSD",1755435398971,0.002,4543.0,4541.8,3.55]
["bitfinex","ETHUSD",1755435399280,0.002,4543.0,4542.0,3.55]
["bitfinex","ETHUSD",1755435399451,0.002,4543.0,4542.2,3.55]
["bitfinex","ETHUSD",1755435399779,0.002,4543.0,4542.3,3.56102267]
["bitfinex","ETHUSD",1755435400295,0.002,4543.0,4542.3,16.42600567]
["bitfinex","ETHUSD",1755435400472,0.002,4543.0,4542.3,19.847996]
["bitfinex","ETHUSD",1755435400650,0.002,4543.0,4542.3,21.87938854]
["bitfinex","ETHUSD",1755435400850,0.002,4543.0,4542.3,19.30400854]
["bitfinex","ETHUSD",1755435401062,0.002,4543.0,4542.3,9.33504254]
["bitfinex","ETHUSD",1755435401383,0.002,4543.0,4542.3,7.30365]
["bitfinex","ETHUSD",1755435402061,0.002,4543.0,4542.4,0.56101904]
["bitfinex","ETHUSD",1755435402245,0.002,4543.0,4542.6,0.55]
["bitfinex","ETHUSD",1755435402445,0.002,4543.0,4542.8,3.55]
["bitfinex","ETHUSD",1755435402649,0.042,4543.4,4543.0,0.55]
["bitfinex","ETHUSD",1755435402878,0.042,4543.4,4543.2,3.55]
["bitfinex","ETHUSD",1755435403083,0.042,4543.4,4543.3,0.01101056]
["bitfinex","ETHUSD",1755435403586,0.04,4544.4,4542.6,0.45101056]
["bitfinex","ETHUSD",1755435403789,0.04,4544.4,4542.8,3.0]
["bitfinex","ETHUSD",1755435404081,0.04,4544.4,4543.0,3.0]
["bitfinex","ETHUSD",1755435404280,0.04,4544.4,4543.2,3.0]
["bitfinex","ETHUSD",1755435404450,0.11,4543.5,4543.1,3.0]
["bitfinex","ETHUSD",1755435404653,0.11,4543.5,4543.3,3.0]
["bitfinex","ETHUSD",1755435404973,0.11,4543.5,4543.4,12.0964624]
["bitfinex","ETHUSD",1755435405153,0.11,4543.5,4543.4,13.4957434]
["bitfinex","ETHUSD",1755435405357,0.11,4543.5,4543.4,13.3008334]
["bitfinex","ETHUSD",1755435405758,0.11,4543.5,4543.4,25.1035954]
["bitfinex","ETHUSD",1755435405959,0.11,4543.5,4543.4,10.91998462]
["bitfinex","ETHUSD",1755435406182,0.11,4543.5,4543.4,8.94879722]
["bitfinex","ETHUSD",1755435406588,0.04,4544.4,4543.5,3.55]
["bitfinex","ETHUSD",1755435406775,0.04,4544.4,4543.7,3.55]
["bitfinex","ETHUSD",1755435406957,0.04,4544.4,4543.7,0.55]
["bitfinex","ETHUSD",1755435407158,0.04,4544.4,4543.5,0.55]
["bitfinex","ETHUSD",1755435407490,0.04,4544.4,4543.9,0.55]
["bitfinex","ETHUSD",1755435407792,0.04,4544.4,4544.3,0.6604]
["bitfinex","ETHUSD",1755435408180,0.04,4544.4,4544.3,0.63797926]
["bitfinex","ETHUSD",1755435408373,0.04,4544.4,4544.3,0.74837926]
["bitfinex","ETHUSD",1755435408690,0.04,4544.4,4544.3,7.43015326]
["bitfinex","ETHUSD",1755435408862,0.04,4544.4,4544.3,7.95807959]
["bitfinex","ETHUSD",1755435409262,0.04,4544.4,4544.3,7.45207959]
["bitfinex","ETHUSD",1755435409457,0.04,4544.4,4544.3,4.50239459]
["bitfinex","ETHUSD",1755435409689,0.04,4544.4,4544.3,7.45922159]
["bitfinex","ETHUSD",1755435409862,0.042,4544.4,4544.3,7.23552659]
["bitfinex","ETHUSD",1755435410062,0.042,4544.4,4544.3,7.14754733]
["bitfinex","ETHUSD",1755435410355,0.04196452,4544.5,4544.4,3.55]
["bitfinex","ETHUSD",1755435410556,0.04196452,4544.5,4544.4,4.00888673]
["bitfinex","ETHUSD",1755435410764,0.04196452,4544.5,4544.4,3.283132]
["bitfinex","ETHUSD",1755435411270,0.04196452,4544.5,4544.4,0.55]
["bitfinex","ETHUSD",1755435411568,0.04196452,4544.5,4544.3,0.1104]
["bitfinex","ETHUSD",1755435412390,0.04196452,4544.5,4544.4,0.55]
["bitfinex","ETHUSD",1755435413583,0.04196452,4544.5,4544.4,0.66352132]
["bitfinex","ETHUSD",1755435414465,0.04196452,4544.5,4544.4,0.77392132]
["bitfinex","ETHUSD",1755435417577,0.04196452,4544.5,4544.4,30.53217532]
["bitfinex","ETHUSD",1755435417901,0.04196452,4544.5,4544.4,33.58364436]
["bitfinex","ETHUSD",1755435418198,0.04196452,4544.5,4544.4,31.98397736]
["bitfinex","ETHUSD",1755435418504,0.04196452,4544.5,4544.4,21.76655736]
["bitfinex","ETHUSD",1755435418705,0.04196452,4544.5,4544.4,15.88896236]
["bitfinex","ETHUSD",1755435419012,0.04196452,4544.5,4544.4,13.07961436]
["bitfinex","ETHUSD",1755435419200,0.04196452,4544.5,4544.4,10.87515032]
["bitfinex","ETHUSD",1755435419603,0.04196452,4544.5,4544.4,15.10036732]
["bitfinex","ETHUSD",1755435420104,0.04196452,4544.5,4544.4,13.39353432]
["bitfinex","ETHUSD",1755435420693,0.04196452,4544.5,4544.4,7.25404132]
["bitfinex","ETHUSD",1755435421518,0.04196452,4544.5,4544.4,24.96290932]
["bitfinex","ETHUSD",1755435421720,0.04196452,4544.5,4544.4,21.13307636]
["bitfinex","ETHUSD",1755435422620,0.04196452,4544.5,4544.4,23.13068636]
["bitfinex","ETHUSD",1755435423328,0.04196452,4544.5,4544.4,23.33455164]
["bitfinex","ETHUSD",1755435423720,0.04196452,4544.5,4544.4,16.75350564]
["bitfinex","ETHUSD",1755435423916,0.04196452,4544.5,4544.4,21.83441964]
["bitfinex","ETHUSD",1755435424095,0.04196452,4544.5,4544.4,21.83341964]
["bitfinex","ETHUSD",1755435424292,0.04196452,4544.5,4544.4,26.65350764]
["bitfinex","ETHUSD",1755435424496,0.04196452,4544.5,4544.4,32.28373564]
["bitfinex","ETHUSD",1755435424733,0.04196452,4544.5,4544.4,29.22475264]
["bitfinex","ETHUSD",1755435424941,0.04196452,4544.5,4544.4,28.94007264]
["bitfinex","ETHUSD",1755435425230,0.112,4545.5,4544.6,0.55]
["bitfinex","ETHUSD",1755435425392,0.4676,4545.2,4544.8,3.6604]
["bitfinex","ETHUSD",1755435425597,0.112,4545.5,4545.4,0.6604]
["bitfinex","ETHUSD",1755435425898,0.112,4545.5,4545.4,7.0504]
["bitfinex","ETHUSD",1755435427597,0.5395,4545.5,4545.4,7.0504]
["bitfinex","ETHUSD",1755435429218,0.5395,4545.5,4545.4,7.2149572]
["bitfinex","ETHUSD",1755435429411,0.5395,4545.5,4545.4,7.93790505]
["bitfinex","ETHUSD",1755435429936,0.002,4545.7,4545.5,3.55]
["bitfinex","ETHUSD",1755435430137,0.002,4545.7,4545.5,0.55]
["bitfinex","ETHUSD",1755435430723,0.487,4545.6,4545.5,0.55]
["bitfinex","ETHUSD",1755435431126,0.487,4545.6,4545.5,3.55]
["bitfinex","ETHUSD",1755435431458,0.002,4545.6,4545.5,4.27124093]
["bitfinex","ETHUSD",1755435431815,0.4295,4545.6,4545.5,4.27124093]
["bitfinex","ETHUSD",1755435432475,0.9145,4545.6,4545.5,4.27124093]
["bitfinex","ETHUSD",1755435432955,0.90244944,4545.6,4545.5,4.27124093]
["bitfinex","ETHUSD",1755435433257,0.47494944,4545.6,4545.5,4.27124093]
["bitfinex","ETHUSD",1755435433570,0.90244944,4545.6,4545.5,4.27124093]
["bitfinex","ETHUSD",1755435433721,0.52789848,4545.6,4545.5,4.27124093]
["bitfinex","ETHUSD",1755435434757,0.50742585,4545.6,4545.5,4.27124093]
["bitfinex","ETHUSD",1755435436733,0.002,4545.9,4545.5,4.27124093]
["bitfinex","ETHUSD",1755435436929,0.00022006,4546.0,4545.9,0.55]
["bitfinex","ETHUSD",1755435437138,0.00022006,4546.0,4545.9,6.935]
["bitfinex","ETHUSD",1755435437370,0.00022006,4546.0,4545.9,7.0446]
["bitfinex","ETHUSD",1755435437674,0.00022006,4546.0,4545.9,7.0476]
["bitfinex","ETHUSD",1755435437893,0.4295,4546.2,4546.1,0.55]
["bitfinex","ETHUSD",1755435438097,0.4295,4546.2,4546.1,1.30976]
["bitfinex","ETHUSD",1755435438391,0.04,4546.4,4546.3,0.55]
["bitfinex","ETHUSD",1755435438591,0.02027078,4546.4,4546.3,6.938]
["bitfinex","ETHUSD",1755435438794,0.43004147,4546.4,4546.3,6.938]
["bitfinex","ETHUSD",1755435439096,0.91504147,4546.4,4546.3,7.0476]
["bitfinex","ETHUSD",1755435439394,0.91504147,4546.4,4546.3,7.0466]
["bitfinex","ETHUSD",1755435439597,0.91504147,4546.4,4546.3,7.827236]
["bitfinex","ETHUSD",1755435441565,0.00254147,4546.4,4546.3,7.827236]
["bitfinex","ETHUSD",1755435444308,0.00454147,4546.4,4546.3,8.153336]
["bitfinex","ETHUSD",1755435444804,0.00454147,4546.4,4546.3,24.889494]
["bitfinex","ETHUSD",1755435444995,0.00454147,4546.4,4546.3,19.537843]
["bitfinex","ETHUSD",1755435445401,0.00454147,4546.4,4546.3,12.903492]
["bitfinex","ETHUSD",1755435445741,0.00454147,4546.4,4546.3,11.451594]
["bitfinex","ETHUSD",1755435445899,0.00454147,4546.4,4546.3,18.50984]
["bitfinex","ETHUSD",1755435446921,0.00454147,4546.4,4546.3,21.596067]
["bitfinex","ETHUSD",1755435447117,0.00454147,4546.4,4546.3,21.074746]
["bitfinex","ETHUSD",1755435447308,0.00454147,4546.4,4546.3,19.37767]
["bitfinex","ETHUSD",1755435447904,0.00454147,4546.4,4546.3,18.570488]
["bitfinex","ETHUSD",1755435448938,0.00454147,4546.4,4546.3,19.823303]
["bitfinex","ETHUSD",1755435450026,0.00454147,4546.4,4546.3,22.999886]
["bitfinex","ETHUSD",1755435450446,0.002,4546.6,4546.3,22.999886]
["bitfinex","ETHUSD",1755435450596,0.002,4546.6,4546.4,28.66449704]
["bitfinex","ETHUSD",1755435450801,0.09425935,4546.5,4546.4,18.96179404]
["bitfinex","ETHUSD",1755435451028,0.09425935,4546.5,4546.4,18.96890404]
["bitfinex","ETHUSD",1755435452004,0.09425935,4546.5,4546.4,24.80042904]
["bitfinex","ETHUSD",1755435452204,0.09425935,4546.5,4546.4,22.56942704]
["bitfinex","ETHUSD",1755435453246,0.09425935,4546.5,4546.4,17.37723204]
["bitfinex","ETHUSD",1755435453533,0.09425935,4546.5,4546.4,10.88353704]
["bitfinex","ETHUSD",1755435454136,0.09425935,4546.5,4546.4,5.75446404]
["bitfinex","ETHUSD",1755435454338,0.09425935,4546.5,4546.4,10.177855]
["bitfinex","ETHUSD",1755435455208,0.09425935,4546.5,4546.4,17.08528]
["bitfinex","ETHUSD",1755435455838,0.09425935,4546.5,4546.4,19.28482249]
["bitfinex","ETHUSD",1755435456007,0.002,4546.6,4546.5,5.74949411]
["bitfinex","ETHUSD",1755435456210,0.002,4546.6,4546.5,21.40894311]
["bitfinex","ETHUSD",1755435456538,0.002,4546.6,4546.5,23.61340715]
["bitfinex","ETHUSD",1755435457037,0.11,4548.5,4547.3,2.74910716]
["bitfinex","ETHUSD",1755435457203,2.30857475,4548.5,4547.3,5.85870716]
["bitfinex","ETHUSD",1755435457402,0.11,4548.5,4547.3,8.73470716]
["bitfinex","ETHUSD",1755435457598,0.4955,4547.4,4547.3,8.73470716]
["bitfinex","ETHUSD",1755435459035,0.9391,4547.4,4547.3,5.73570716]
["bitfinex","ETHUSD",1755435468011,0.9391,4547.4,4547.3,8.73570716]
["bitfinex","ETHUSD",1755435470038,0.4856,4547.4,4547.3,8.73570716]
["bitfinex","ETHUSD",1755435470354,0.042,4547.4,4547.3,9.82919826]
["bitfinex","ETHUSD",1755435470645,0.4856,4547.4,4547.3,9.82919826]
["bitfinex","ETHUSD",1755435473122,0.4856,4547.4,4547.3,8.73570716]
["bitfinex","ETHUSD",1755435474466,0.4856,4547.4,4547.3,5.35870716]
["bitfinex","ETHUSD",1755435474973,0.4856,4547.4,4547.3,8.72570716]
["bitfinex","ETHUSD",1755435476455,0.042,4547.4,4547.3,8.72570716]
["bitfinex","ETHUSD",1755435477948,0.042,4547.4,4547.3,9.19800716]
["bitfinex","ETHUSD",1755435478289,0.012,4547.4,4547.3,10.33772826]
["bitfinex","ETHUSD",1755435479548,0.2495,4548.2,4547.4,5.7490588]
["bitfinex","ETHUSD",1755435479861,0.2495,4548.2,4547.7,2.74891373]
["bitfinex","ETHUSD",1755435480071,0.2495,4548.2,4547.7,6.11391373]
["bitfinex","ETHUSD",1755435480282,0.2495,4548.2,4547.7,9.11391373]
["bitfinex","ETHUSD",1755435480451,0.2495,4548.2,4547.7,10.82610323]
["bitfinex","ETHUSD",1755435480670,0.2495,4548.2,4547.7,10.93424465]
["bitfinex","ETHUSD",1755435483210,0.2495,4548.2,4547.7,10.46294465]
["bitfinex","ETHUSD",1755435483604,0.2495,4548.2,4547.7,11.09944364]
["bitfinex","ETHUSD",1755435486110,0.2495,4548.2,4548.1,2.74872034]
["bitfinex","ETHUSD",1755435486418,0.2495,4548.2,4548.1,9.90547114]
["bitfinex","ETHUSD",1755435486625,0.2495,4548.2,4548.1,10.48147114]
["bitfinex","ETHUSD",1755435488018,0.2495,4548.2,4548.1,10.01507114]
["bitfinex","ETHUSD",1755435488522,0.2495,4548.2,4548.1,10.48147114]
["bitfinex","ETHUSD",1755435489523,0.2495,4548.2,4548.1,10.01507114]
["bitfinex","ETHUSD",1755435490923,0.2495,4548.2,4548.1,6.65307114]
["bitfinex","ETHUSD",1755435491140,1.192,4548.2,4548.1,5.30832034]
["bitfinex","ETHUSD",1755435491321,1.192,4548.2,4548.1,8.67032034]
["bitfinex","ETHUSD",1755435491631,1.192,4548.2,4548.1,9.22032034]
["bitfinex","ETHUSD",1755435494225,1.194,4548.2,4548.1,9.22032034]
["bitfinex","ETHUSD",1755435498563,1.194,4548.2,4548.1,5.85832034]
["bitfinex","ETHUSD",1755435498742,1.194,4548.2,4548.1,9.21632034]
["bitfinex","ETHUSD",1755435500660,1.194,4548.2,4548.1,4.0176]
["bitfinex","ETHUSD",1755435502621,1.194,4548.2,4548.1,0.6596]
["bitfinex","ETHUSD",1755435502822,1.194,4548.2,4548.1,2.85832034]
["bitfinex","ETHUSD",1755435503060,1.194,4548.2,4548.1,0.6596]
["bitfinex","ETHUSD",1755435509653,3.392672,4548.2,4548.1,0.6596]
["bitfinex","ETHUSD",1755435509859,4.31239798,4548.2,4548.1,0.6596]
["bitfinex","ETHUSD",1755435511976,2.19881703,4547.9,4547.8,0.551]
["bitfinex","ETHUSD",1755435512475,0.9425,4547.9,4547.8,0.551]
["bitfinex","ETHUSD",1755435513391,3.14131703,4547.9,4547.8,0.551]
["bitfinex","ETHUSD",1755435513890,7.25643853,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435523010,2.29881703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435523211,5.64981703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435523999,6.09651703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435525468,6.55231703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435527519,5.64981703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435527888,6.09651703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435529315,5.99651703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435529516,6.09651703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435531533,7.50992503,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435531834,7.98292029,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435544752,15.03572029,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435545372,15.03772029,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435550064,14.13522029,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435552445,14.12922029,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435553270,14.79003729,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435553487,15.73233729,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435553771,15.24953729,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435554270,14.79003729,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435556396,15.79003729,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435558403,15.12922029,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435561821,14.07161229,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435562023,14.17161229,4547.9,4547.8,0.4531]
["bitfinex","ETHUSD",1755435562392,14.17161229,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435573522,14.17161229,4547.9,4547.8,0.4531]
["bitfinex","ETHUSD",1755435574226,13.69861703,4547.9,4547.8,0.4531]
["bitfinex","ETHUSD",1755435574429,14.17290902,4547.9,4547.8,0.4531]
["bitfinex","ETHUSD",1755435575529,11.3998,4547.9,4547.8,1.0031]
["bitfinex","ETHUSD",1755435575691,11.4998,4547.9,4547.8,1.0031]
["bitfinex","ETHUSD",1755435576092,13.69861703,4547.9,4547.8,1.0031]
["bitfinex","ETHUSD",1755435576522,13.59861703,4547.9,4547.8,1.0031]
["bitfinex","ETHUSD",1755435576724,13.69861703,4547.9,4547.8,1.0031]
["bitfinex","ETHUSD",1755435576923,11.3998,4547.9,4547.8,1.4961]
["bitfinex","ETHUSD",1755435578102,11.4998,4547.9,4547.8,1.4961]
["bitfinex","ETHUSD",1755435578301,11.3998,4547.9,4547.8,1.4961]
["bitfinex","ETHUSD",1755435578604,11.4998,4547.9,4547.8,1.4961]
["bitfinex","ETHUSD",1755435578931,11.3998,4547.9,4547.8,0.9461]
["bitfinex","ETHUSD",1755435579096,11.4998,4547.9,4547.8,0.9461]
["bitfinex","ETHUSD",1755435579421,11.4998,4547.9,4547.8,0.4732]
["bitfinex","ETHUSD",1755435580929,11.3998,4547.9,4547.8,0.4732]
["bitfinex","ETHUSD",1755435582238,13.59861703,4547.9,4547.8,0.4732]
["bitfinex","ETHUSD",1755435582400,13.69861703,4547.9,4547.8,0.4732]
["bitfinex","ETHUSD",1755435582600,13.69861703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435585232,14.16321703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435585434,14.59941703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435588138,15.07312617,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435588916,16.83642165,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435591036,16.36271251,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435591211,16.83649247,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435591818,16.36271251,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435592152,15.073197,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435595658,14.636997,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435595957,15.073197,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435599628,14.636997,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435602252,15.073197,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435602655,14.636997,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435604265,14.172397,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435605465,14.170397,4547.9,4547.8,0.4732]
["bitfinex","ETHUSD",1755435605763,14.170397,4547.9,4547.8,0.4605]
["bitfinex","ETHUSD",1755435607629,1.57577997,4547.9,4547.8,3.32137538]
["bitfinex","ETHUSD",1755435607986,1.002,4547.9,4547.8,3.89147538]
["bitfinex","ETHUSD",1755435608273,1.002,4547.9,4547.8,6.89147538]
["bitfinex","ETHUSD",1755435608889,1.002,4547.9,4547.8,10.23447538]
["bitfinex","ETHUSD",1755435609171,1.002,4547.9,4547.8,10.89498438]
["bitfinex","ETHUSD",1755435612876,1.002,4547.9,4547.8,11.06290356]
["bitfinex","ETHUSD",1755435615581,1.002,4547.9,4547.8,9.59190356]
["bitfinex","ETHUSD",1755435615746,1.002,4547.9,4547.8,6.70940356]
["bitfinex","ETHUSD",1755435616154,1.002,4547.9,4547.8,6.04889456]
["bitfinex","ETHUSD",1755435616367,1.002,4547.9,4547.8,6.59889456]
["bitfinex","ETHUSD",1755435616691,1.002,4547.9,4547.8,7.05939456]
["bitfinex","ETHUSD",1755435617888,1.002,4547.9,4547.8,6.59889456]
["bitfinex","ETHUSD",1755435620598,1.002,4547.9,4547.8,7.05939456]
["bitfinex","ETHUSD",1755435621517,1.002,4547.9,4547.8,9.94089456]
["bitfinex","ETHUSD",1755435623419,1.002,4547.9,4547.8,10.40139456]
["bitfinex","ETHUSD",1755435624015,1.002,4547.9,4547.8,9.94089456]
["bitfinex","ETHUSD",1755435624322,1.002,4547.9,4547.8,10.40139456]
["bitfinex","ETHUSD",1755435624734,1.002,4547.9,4547.8,9.94089456]
["bitfinex","ETHUSD",1755435626943,1.002,4547.9,4547.8,6.59889456]
["bitfinex","ETHUSD",1755435627141,1.002,4547.9,4547.8,9.93989456]
["bitfinex","ETHUSD",1755435628142,1.002,4547.9,4547.8,0.27851918]
["bitfinex","ETHUSD",1755435628444,1.9488,4547.9,4547.8,0.16891918]
["bitfinex","ETHUSD",1755435629039,1.9488,4547.9,4547.8,0.71891918]
["bitfinex","ETHUSD",1755435629546,1.9488,4547.9,4547.8,5.91778456]
["bitfinex","ETHUSD",1755435630344,1.9488,4547.9,4547.8,3.71891918]
["bitfinex","ETHUSD",1755435632238,1.9488,4547.9,4547.8,0.71891918]
["bitfinex","ETHUSD",1755435632433,2.39869821,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435632632,4.59751524,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435633273,7.93851524,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435634778,4.59751524,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435635071,1.9488,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435637977,2.0488,4547.9,4547.8,0.551]
["bitfinex","ETHUSD",1755435638290,2.0488,4547.9,4547.8,0.6606]
["bitfinex","ETHUSD",1755435639181,1.102,4547.9,4547.8,0.6606]
["bitfinex","ETHUSD",1755435640158,2.048,4547.9,4547.8,0.6606]
["bitfinex","ETHUSD",1755435642996,1.002,4547.9,4547.8,0.5442]
["bitfinex","ETHUSD",1755435643292,1.002,4547.9,4547.8,0.70181]
["bitfinex","ETHUSD",1755435643982,1.102,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1755435644400,1.002,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1755435644822,1.102,4547.9,4547.8,2.30946538]
["bitfinex","ETHUSD",1755435645301,1.002,4547.9,4547.8,6.29306538]
["bitfinex","ETHUSD",1755435645486,1.002,4547.9,4547.8,7.47636755]
["bitfinex","ETHUSD",1755435645862,1.002,4547.9,4547.8,7.04276755]
["bitfinex","ETHUSD",1755435658945,1.002,4547.9,4547.8,7.95826755]
["bitfinex","ETHUSD",1755435664953,1.002,4547.9,4547.8,6.49276755]
["bitfinex","ETHUSD",1755435665161,1.948,4547.9,4547.8,5.53986538]
["bitfinex","ETHUSD",1755435665360,1.948,4547.9,4547.8,9.08986538]
["bitfinex","ETHUSD",1755435665733,1.948,4547.9,4547.8,3.551]
["bitfinex","ETHUSD",1755435665937,1.948,4547.9,4547.8,3.001]
["bitfinex","ETHUSD",1755435666147,1.948,4547.9,4547.8,3.551]
["bitfinex","ETHUSD",1755435666324,1.948,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435666550,2.17795,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435667364,1.948,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435672355,1.948,4547.9,4547.8,0.551]
["bitfinex","ETHUSD",1755435672884,1.948,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435675089,1.948,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1755435675284,1.9377,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1755435677898,1.9377,4547.9,4547.8,0.2777433]
["bitfinex","ETHUSD",1755435678196,4.36543703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1755435678359,2.2990588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755435678557,5.6390588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755435678775,6.11285301,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755435678969,7.04855301,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755435679201,7.98426735,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755435681192,7.51047314,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755435681887,7.98342408,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755435682415,7.98342408,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755435684103,10.98342408,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755435691201,7.64342408,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755435691406,10.98442408,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1755435694346,2.19930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755435694512,9.99019625,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755435694842,0.1,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755435695041,13.52129428,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755435695348,17.10199343,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755435695705,19.41799343,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755435695910,17.43665913,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755435696412,17.43665913,4546.4,4545.9,1e-08]
["bitfinex","ETHUSD",1755435696413,2.29973603,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755435696613,8.77783273,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755435696961,10.14778697,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755435697111,10.37670697,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755435697318,17.42950697,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755435698647,0.1,4545.2,4545.1,0.041]
["bitfinex","ETHUSD",1755435698851,2.30031684,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755435699053,5.6688208,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755435699215,6.68743118,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755435699618,7.61193118,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755435700049,3.82633118,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755435700256,6.71593514,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755435700449,6.68843118,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755435700757,7.61293118,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755435701372,8.08303088,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755435703973,6.22281654,4544.8,4544.7,0.9743]
["bitfinex","ETHUSD",1755435704327,0.2104,4544.8,4544.7,0.9743]
["bitfinex","ETHUSD",1755435704547,3.5524,4544.8,4544.7,0.9743]
["bitfinex","ETHUSD",1755435705067,0.1104,4544.8,4544.7,1.5243]
["bitfinex","ETHUSD",1755435705273,0.1,4544.8,4544.7,3.88809526]
["bitfinex","ETHUSD",1755435705434,0.1,4544.8,4544.7,3.99849526]
["bitfinex","ETHUSD",1755435706278,0.1,4544.8,4544.7,1.79813]
["bitfinex","ETHUSD",1755435706566,3.442,4544.8,4544.7,1.79813]
["bitfinex","ETHUSD",1755435707179,3.442,4544.8,4544.7,0.5861]
["bitfinex","ETHUSD",1755435707362,5.64231684,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755435707679,5.64231684,4544.8,4544.7,0.4757]
["bitfinex","ETHUSD",1755435710369,5.64231684,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755435710370,6.11446797,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755435710786,14.09176797,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755435710995,15.73200758,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755435717277,11.46550758,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755435717479,14.80750758,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755435717680,17.80750758,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755435717884,2.20070422,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1755435718182,16.30015988,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1755435718352,17.19715108,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1755435718552,17.30755108,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1755435718759,18.94770228,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1755435718971,18.74279496,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1755435719173,0.1,4543.2,4543.1,0.04]
["bitfinex","ETHUSD",1755435719374,6.22664287,4543.2,4543.1,0.04]
["bitfinex","ETHUSD",1755435719954,6.70654287,4543.2,4543.1,0.04]
["bitfinex","ETHUSD",1755435720149,2.30138246,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755435720358,6.25445087,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755435720553,6.22693359,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755435721293,7.15143359,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755435721872,6.22693359,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755435722071,11.72772666,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755435723276,11.52295794,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755435723491,11.72760265,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755435723685,2.30186718,4541.6,4540.4,0.4747]
["bitfinex","ETHUSD",1755435723861,9.18754164,4541.6,4540.7,0.4747]
["bitfinex","ETHUSD",1755435724065,9.53913357,4541.6,4540.7,0.4747]
["bitfinex","ETHUSD",1755435724990,6.15313357,4541.6,4540.7,0.4747]
["bitfinex","ETHUSD",1755435725272,6.15313357,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435725472,7.07763357,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435725685,10.48653357,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435727302,6.28341831,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435727592,9.28341831,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435727765,9.28241831,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435727959,10.21781831,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435729373,9.30141831,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435729579,5.88441831,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435729776,9.30141831,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435730888,9.29810379,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435731517,5.88110379,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435731690,9.29810379,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435732090,5.88110379,4541.6,4541.5,0.44640001]
["bitfinex","ETHUSD",1755435732291,2.88110379,4541.6,4541.5,0.44640001]
["bitfinex","ETHUSD",1755435732611,5.71686718,4541.6,4541.5,0.94530001]
["bitfinex","ETHUSD",1755435732804,0.1,4541.6,4541.5,0.94530001]
["bitfinex","ETHUSD",1755435733004,3.415,4541.6,4541.5,0.94530001]
["bitfinex","ETHUSD",1755435733205,3.515,4541.6,4541.5,0.94530001]
["bitfinex","ETHUSD",1755435734891,3.513,4541.6,4541.5,0.94530001]
["bitfinex","ETHUSD",1755435735609,0.1,4541.6,4541.5,0.94530001]
["bitfinex","ETHUSD",1755435735910,5.71486718,4541.6,4541.5,0.44640001]
["bitfinex","ETHUSD",1755435736316,3.513,4541.6,4541.5,0.44640001]
["bitfinex","ETHUSD",1755435736514,5.71486718,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435736718,6.88244934,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435736901,6.72674934,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435737212,3.21122103,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435737518,6.66574436,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435737710,7.57362103,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435737914,10.57362103,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435738716,10.58362103,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755435738912,0.1,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755435739118,8.87598688,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755435739318,2.30220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755435739480,8.88613419,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755435739678,10.26296046,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755435739914,11.22356968,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755435740414,2.30235211,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755435740616,8.06030596,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755435740786,11.50830596,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755435740986,13.72225022,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755435741380,13.83265022,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755435742307,2.30254614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435742504,0.67935385,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435742822,9.82387796,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435742981,10.26529999,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435743178,11.51483191,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435743406,10.57943191,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435743603,2.88189999,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435743809,5.86394614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435744008,6.33289999,4540.2,4540.1,0.44640001]
["bitfinex","ETHUSD",1755435744820,6.33289999,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435745026,10.26829999,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435745196,8.06437588,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435745396,10.58697588,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435745597,7.12897588,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755435745923,2.20288578,4539.5,4539.4,0.4989]
["bitfinex","ETHUSD",1755435746127,5.66088578,4539.5,4539.4,0.4989]
["bitfinex","ETHUSD",1755435746337,2.67183963,4539.5,4539.4,0.4989]
["bitfinex","ETHUSD",1755435746537,5.65988578,4539.5,4539.4,0.4989]
["bitfinex","ETHUSD",1755435746722,6.12883963,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755435746926,0.1,4539.2,4539.1,0.59]
["bitfinex","ETHUSD",1755435747128,3.557,4539.2,4539.1,0.04]
["bitfinex","ETHUSD",1755435747637,4.02595385,4539.2,4539.1,0.5389]
["bitfinex","ETHUSD",1755435747845,4.02595385,4539.2,4539.1,0.9853]
["bitfinex","ETHUSD",1755435748504,4.02595385,4539.2,4539.1,0.5389]
["bitfinex","ETHUSD",1755435748703,0.56895385,4539.2,4539.1,1.10523]
["bitfinex","ETHUSD",1755435748932,0.45895385,4539.6,4539.4,2.75289868]
["bitfinex","ETHUSD",1755435749139,3.455,4539.5,4539.2,0.55]
["bitfinex","ETHUSD",1755435749334,3.455,4539.5,4539.4,0.55]
["bitfinex","ETHUSD",1755435749534,3.455,4539.5,4539.4,0.6604]
["bitfinex","ETHUSD",1755435749839,3.455,4539.5,4539.4,3.8086343]
["bitfinex","ETHUSD",1755435750062,3.455,4539.5,4539.4,1.0557]
["bitfinex","ETHUSD",1755435750241,0.1104,4540.4,4539.5,0.55]
["bitfinex","ETHUSD",1755435750412,0.1104,4540.4,4539.7,0.55]
["bitfinex","ETHUSD",1755435750413,3.454,4540.3,4539.7,0.55]
["bitfinex","ETHUSD",1755435750618,3.454,4540.3,4539.8,0.1104]
["bitfinex","ETHUSD",1755435750937,2.20268376,4540.0,4539.6,0.4464]
["bitfinex","ETHUSD",1755435751137,5.65569293,4539.9,4539.6,0.4464]
["bitfinex","ETHUSD",1755435751552,5.65569293,4539.9,4539.4,0.6093]
["bitfinex","ETHUSD",1755435751930,3.453,4539.9,4539.4,1.0557]
["bitfinex","ETHUSD",1755435752547,2.20288556,4539.6,4539.2,0.55]
["bitfinex","ETHUSD",1755435752751,2.2029343,4539.4,4539.1,0.1504]
["bitfinex","ETHUSD",1755435752948,3.452,4539.3,4539.1,0.1504]
["bitfinex","ETHUSD",1755435753154,2.23056926,4539.2,4539.1,0.1504]
["bitfinex","ETHUSD",1755435753367,6.7488948,4539.2,4539.1,0.04]
["bitfinex","ETHUSD",1755435753654,10.3122948,4539.2,4539.1,0.04]
["bitfinex","ETHUSD",1755435753818,6.8592948,4539.2,4539.1,0.04]
["bitfinex","ETHUSD",1755435754020,2.20332261,4538.6,4538.5,0.11]
["bitfinex","ETHUSD",1755435754270,8.99205487,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1755435754589,6.46945487,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1755435754721,10.13589863,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1755435754922,2.20351681,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755435755118,5.34146077,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755435755323,5.77891681,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755435756232,5.77791681,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755435756563,5.66751681,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755435756767,2.31391681,4538.2,4538.1,0.041]
["bitfinex","ETHUSD",1755435756920,5.77891681,4538.2,4538.1,0.041]
["bitfinex","ETHUSD",1755435757118,2.31391681,4538.2,4538.1,0.041]
["bitfinex","ETHUSD",1755435757321,5.77791681,4538.2,4538.1,0.041]
["bitfinex","ETHUSD",1755435758145,6.21431681,4538.2,4538.1,0.041]
["bitfinex","ETHUSD",1755435758327,8.0498908,4538.2,4538.1,0.041]
["bitfinex","ETHUSD",1755435758664,4.5858908,4538.2,4538.1,0.041]
["bitfinex","ETHUSD",1755435758960,5.77691681,4538.2,4538.1,0.041]
["bitfinex","ETHUSD",1755435759259,3.21501681,4538.2,4538.1,0.041]
["bitfinex","ETHUSD",1755435759458,0.33,4539.5,4538.1,0.4885]
["bitfinex","ETHUSD",1755435759632,2.20302845,4539.3,4538.6,0.55]
["bitfinex","ETHUSD",1755435759834,0.33,4539.5,4538.6,0.55]
["bitfinex","ETHUSD",1755435759835,0.33,4539.5,4538.7,2.65074814]
["bitfinex","ETHUSD",1755435760035,0.33,4539.5,4539.4,0.55]
["bitfinex","ETHUSD",1755435760238,0.33,4539.5,4539.4,4.4855]
["bitfinex","ETHUSD",1755435760439,0.33,4539.5,4539.2,0.1104]
["bitfinex","ETHUSD",1755435760683,2.20327579,4538.7,4538.5,0.11]
["bitfinex","ETHUSD",1755435760862,5.70381079,4538.6,4538.5,0.11]
["bitfinex","ETHUSD",1755435761037,6.14633472,4538.6,4538.5,0.11]
["bitfinex","ETHUSD",1755435761401,4.05741211,4538.6,4538.5,0.11]
["bitfinex","ETHUSD",1755435761575,3.477,4538.6,4538.5,0.5575]
["bitfinex","ETHUSD",1755435761785,0.1104,4538.8,4538.5,0.67309]
["bitfinex","ETHUSD",1755435761960,0.33,4539.5,4538.6,1.4855]
["bitfinex","ETHUSD",1755435762262,3.476,4539.4,4539.2,0.55]
["bitfinex","ETHUSD",1755435762448,0.1104,4539.9,4539.2,0.55]
["bitfinex","ETHUSD",1755435762657,3.476,4539.8,4539.2,0.9975]
["bitfinex","ETHUSD",1755435762961,0.47012215,4539.7,4539.3,2.20297986]
["bitfinex","ETHUSD",1755435763167,3.475,4540.4,4539.5,0.55]
["bitfinex","ETHUSD",1755435763473,3.478,4540.7,4540.5,0.55]
["bitfinex","ETHUSD",1755435763621,3.478,4540.8,4540.7,0.55]
["bitfinex","ETHUSD",1755435763828,3.479,4540.8,4540.7,0.55]
["bitfinex","ETHUSD",1755435764061,3.479,4540.8,4540.2,0.55]
["bitfinex","ETHUSD",1755435764422,3.479,4540.8,4540.2,0.14855]
["bitfinex","ETHUSD",1755435764622,0.02752879,4540.7,4540.2,0.14855]
["bitfinex","ETHUSD",1755435764854,0.02752879,4540.7,4539.4,0.55]
["bitfinex","ETHUSD",1755435765036,0.47051179,4540.7,4539.9,0.55]
["bitfinex","ETHUSD",1755435765238,5.68125589,4540.8,4539.9,2.75268568]
["bitfinex","ETHUSD",1755435765444,0.04,4541.4,4540.3,0.55]
["bitfinex","ETHUSD",1755435765639,3.478,4541.3,4540.8,0.55]
["bitfinex","ETHUSD",1755435765840,0.49818747,4541.2,4540.8,0.55]
["bitfinex","ETHUSD",1755435766071,2.67273615,4541.2,4540.4,0.55]
["bitfinex","ETHUSD",1755435766242,2.67273615,4541.2,4540.4,2.64244354]
["bitfinex","ETHUSD",1755435766441,3.478,4541.1,4540.4,0.70424435]
["bitfinex","ETHUSD",1755435766648,2.67286538,4541.0,4540.0,2.20264317]
["bitfinex","ETHUSD",1755435766958,2.67286538,4541.0,4539.3,3.0]
["bitfinex","ETHUSD",1755435766959,0.47066171,4541.0,4539.4,0.488]
["bitfinex","ETHUSD",1755435767159,3.477,4540.9,4540.1,2.20255436]
["bitfinex","ETHUSD",1755435767544,3.477,4540.9,4539.9,3.4475]
["bitfinex","ETHUSD",1755435767846,3.477,4540.9,4539.9,0.4475]
["bitfinex","ETHUSD",1755435768250,3.477,4540.9,4540.3,2.75247632]
["bitfinex","ETHUSD",1755435768555,3.477,4540.9,4539.4,0.4475]
["bitfinex","ETHUSD",1755435768755,2.20238546,4540.6,4539.4,0.4475]
["bitfinex","ETHUSD",1755435768977,0.0275294,4540.6,4539.2,0.15959]
["bitfinex","ETHUSD",1755435769178,2.20266097,4540.0,4539.1,2.20304058]
["bitfinex","ETHUSD",1755435769382,3.93793364,4539.9,4538.5,0.22]
["bitfinex","ETHUSD",1755435769582,2.2031772,4538.9,4538.5,0.22]
["bitfinex","ETHUSD",1755435769740,3.474,4538.8,4538.5,0.22]
["bitfinex","ETHUSD",1755435770309,5.6772696,4538.8,4538.5,0.22]
["bitfinex","ETHUSD",1755435770579,3.474,4538.8,4538.5,0.22]
["bitfinex","ETHUSD",1755435771161,3.474,4538.8,4538.5,0.11]
["bitfinex","ETHUSD",1755435771374,5.67722934,4538.8,4538.5,0.11]
["bitfinex","ETHUSD",1755435771960,3.474,4538.8,4538.5,0.11]
["bitfinex","ETHUSD",1755435774749,0.1104,4539.0,4538.5,0.11]
["bitfinex","ETHUSD",1755435775086,2.31352901,4539.0,4538.5,0.11]
["bitfinex","ETHUSD",1755435775453,3.468,4538.9,4538.5,0.11]
["bitfinex","ETHUSD",1755435775782,2.31352901,4539.0,4538.5,0.11]
["bitfinex","ETHUSD",1755435775974,3.467,4538.8,4538.5,0.11]
["bitfinex","ETHUSD",1755435776479,3.467,4538.7,4538.5,0.11]
["bitfinex","ETHUSD",1755435776873,3.467,4538.7,4538.5,0.111]
["bitfinex","ETHUSD",1755435779388,0.1104,4539.0,4538.5,0.111]
["bitfinex","ETHUSD",1755435779552,3.462,4539.0,4538.9,0.55]
["bitfinex","ETHUSD",1755435779892,4.3631,4539.0,4538.5,0.111]
["bitfinex","ETHUSD",1755435780199,0.92863971,4538.9,4538.5,0.111]
["bitfinex","ETHUSD",1755435780485,0.9011,4538.9,4538.5,0.111]
["bitfinex","ETHUSD",1755435780686,2.31368046,4538.7,4538.5,0.111]
["bitfinex","ETHUSD",1755435780888,3.463,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435782816,0.1104,4538.7,4538.5,2.314368]
["bitfinex","ETHUSD",1755435783020,3.46,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435783480,3.459,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435783975,0.1104,4539.1,4538.5,0.111]
["bitfinex","ETHUSD",1755435784182,3.459,4539.0,4538.5,0.111]
["bitfinex","ETHUSD",1755435784990,3.459,4539.0,4538.5,2.31436823]
["bitfinex","ETHUSD",1755435785198,3.457,4538.9,4538.5,2.31436823]
["bitfinex","ETHUSD",1755435785395,0.1104,4539.1,4538.5,0.111]
["bitfinex","ETHUSD",1755435785597,3.457,4539.0,4538.5,0.111]
["bitfinex","ETHUSD",1755435786083,3.457,4538.9,4538.5,0.111]
["bitfinex","ETHUSD",1755435786281,0.1104,4539.1,4538.5,2.31437054]
["bitfinex","ETHUSD",1755435786510,0.11,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755435786707,3.568,4539.5,4539.4,2.3133343]
["bitfinex","ETHUSD",1755435786882,0.11,4539.5,4539.4,2.3133343]
["bitfinex","ETHUSD",1755435787285,3.568,4539.5,4539.4,2.3133343]
["bitfinex","ETHUSD",1755435787980,0.11,4539.5,4539.4,2.3133343]
["bitfinex","ETHUSD",1755435788178,0.11,4539.5,4539.4,2.8633343]
["bitfinex","ETHUSD",1755435788380,0.11,4539.5,4539.4,3.83186792]
["bitfinex","ETHUSD",1755435788817,0.11,4539.5,4539.4,3.36996792]
["bitfinex","ETHUSD",1755435789616,0.11,4539.5,4539.4,2.3133343]
["bitfinex","ETHUSD",1755435791282,0.11,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435791685,0.5645,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435791920,1.024,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435793708,0.11,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435794111,3.563,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435794821,4.477,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435796991,4.0175,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435797325,3.563,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435798126,4.477,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435798420,4.0175,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435798983,4.477,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435800114,4.468,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435801787,0.11,4539.5,4539.4,2.3133343]
["bitfinex","ETHUSD",1755435801988,3.553,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435804013,4.49453607,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435804217,4.467,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755435806557,4.467,4539.5,4539.2,0.1104]
["bitfinex","ETHUSD",1755435806558,2.20295097,4539.4,4539.2,0.1104]
["bitfinex","ETHUSD",1755435806755,2.20305284,4539.2,4538.5,0.111]
["bitfinex","ETHUSD",1755435806937,3.44,4539.1,4538.5,2.31432867]
["bitfinex","ETHUSD",1755435807262,3.8945,4539.1,4538.5,2.31432867]
["bitfinex","ETHUSD",1755435807626,6.75328495,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1755435807868,2.20315603,4539.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755435808351,0.914,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435808659,2.2032316,4538.8,4538.5,0.111]
["bitfinex","ETHUSD",1755435808860,3.438,4538.7,4538.5,0.2214]
["bitfinex","ETHUSD",1755435809067,4.352,4538.7,4538.5,0.2214]
["bitfinex","ETHUSD",1755435809356,0.914,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435810027,0.4545,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435810243,3.438,4538.7,4538.5,0.2214]
["bitfinex","ETHUSD",1755435810440,3.437,4538.6,4538.5,2.42476801]
["bitfinex","ETHUSD",1755435810652,3.437,4538.6,4538.5,0.41759851]
["bitfinex","ETHUSD",1755435810857,4.351,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435811060,4.351,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435812277,3.8915,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435812461,6.55432261,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435812665,8.01349841,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435812861,8.67574641,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435813273,7.13874261,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435813675,7.02834261,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435814372,7.02792118,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435815155,6.55532261,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435815778,3.58982317,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435815978,7.02582317,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435816181,6.55332261,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435816842,3.11732261,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435817043,3.436,4538.6,4538.5,0.111]
["bitfinex","ETHUSD",1755435817448,0.2214,4538.9,4538.5,0.111]
["bitfinex","ETHUSD",1755435817644,3.435,4538.8,4538.5,0.111]
["bitfinex","ETHUSD",1755435817860,0.4292,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1755435817861,2.20298761,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1755435818193,3.435,4539.2,4538.8,0.1104]
["bitfinex","ETHUSD",1755435818693,0.5603,4539.5,4538.8,2.31360292]
["bitfinex","ETHUSD",1755435818694,2.76319491,4539.5,4538.8,2.31360292]
["bitfinex","ETHUSD",1755435819017,0.11,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755435819194,3.434,4539.4,4538.9,2.20312969]
["bitfinex","ETHUSD",1755435819379,0.11,4539.5,4539.2,2.20302897]
["bitfinex","ETHUSD",1755435819582,3.434,4539.3,4538.9,2.20313132]
["bitfinex","ETHUSD",1755435819754,3.434,4539.3,4538.6,2.75328163]
["bitfinex","ETHUSD",1755435819959,3.434,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435821700,3.432,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435822494,0.11,4539.5,4539.2,0.1104]
["bitfinex","ETHUSD",1755435822674,3.431,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435823472,3.43,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435824098,3.429,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435824714,0.11,4539.5,4539.2,0.1104]
["bitfinex","ETHUSD",1755435824895,3.429,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435825726,4.3085,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435826622,3.8582,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435826815,4.3085,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435827526,4.998177,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435827705,2.20311926,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755435827900,3.426,4539.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755435828217,2.20323724,4538.8,4538.5,0.111]
["bitfinex","ETHUSD",1755435828535,3.427,4538.7,4538.5,0.2214]
["bitfinex","ETHUSD",1755435828749,3.427,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435828946,4.3065,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435829431,3.427,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435829742,4.3065,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435831126,3.427,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435831316,0.8795,4539.0,4538.5,0.2214]
["bitfinex","ETHUSD",1755435831545,4.3045,4538.9,4538.5,0.2214]
["bitfinex","ETHUSD",1755435831827,0.4292,4538.8,4538.5,0.2214]
["bitfinex","ETHUSD",1755435832024,3.424,4538.7,4538.5,0.2214]
["bitfinex","ETHUSD",1755435832226,0.4292,4538.8,4538.5,0.2214]
["bitfinex","ETHUSD",1755435832523,3.423,4538.7,4538.5,0.2214]
["bitfinex","ETHUSD",1755435832732,3.423,4538.6,4538.5,0.2214]
["bitfinex","ETHUSD",1755435834828,2.74263182,4539.2,4538.5,0.2214]
["bitfinex","ETHUSD",1755435835028,0.4292,4539.2,4538.5,2.31437115]
["bitfinex","ETHUSD",1755435835233,3.421,4539.1,4538.9,0.1104]
["bitfinex","ETHUSD",1755435835803,3.8502,4539.1,4538.9,0.1104]
["bitfinex","ETHUSD",1755435836002,0.4292,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755435836222,3.8502,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755435836426,4.3005,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755435837895,3.419,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755435838098,2.20305465,4539.2,4538.9,0.1104]
["bitfinex","ETHUSD",1755435838298,3.418,4539.1,4538.9,0.1104]
["bitfinex","ETHUSD",1755435838929,6.05029233,4539.1,4538.9,0.1104]
["bitfinex","ETHUSD",1755435839129,0.4292,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755435839342,4.2975,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755435839530,4.2965,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755435839726,6.49962844,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755435840243,2.20323921,4538.8,4538.5,0.111]
["bitfinex","ETHUSD",1755435840401,2.20323921,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435840601,4.2965,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435840802,3.8462,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435841038,3.417,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435841832,6.49972552,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435842003,6.97276495,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435843137,6.09326495,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435844124,3.88803943,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435844332,3.415,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435846007,5.61822552,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435846698,6.51972552,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755435847525,2.20327406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435847723,2.63367406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435847917,3.10477406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435848940,4.47783855,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435849115,4.45029763,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435851238,4.56169763,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435853125,3.88122829,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435853437,6.11204327,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435853601,6.51490235,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435853802,6.08450235,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435854007,0.47322829,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435854227,2.42450032,4539.1,4538.6,0.001]
["bitfinex","ETHUSD",1755435854228,2.20316689,4539.0,4538.6,0.001]
["bitfinex","ETHUSD",1755435854418,3.408,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1755435854713,2.20326172,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1755435854913,3.408,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435855136,3.88138838,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435855340,0.47338838,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435855652,3.407,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435856046,3.407,4538.7,4538.6,0.9182]
["bitfinex","ETHUSD",1755435856750,3.407,4538.7,4538.6,0.4318]
["bitfinex","ETHUSD",1755435857048,3.407,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435857549,3.406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435859350,0.47362087,4539.0,4538.6,0.001]
["bitfinex","ETHUSD",1755435859548,3.406,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1755435859715,3.406,4538.9,4538.6,2.20429891]
["bitfinex","ETHUSD",1755435860048,3.406,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435860348,3.404,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435860713,0.47362087,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755435861051,2.2030471,4539.2,4538.8,0.1104]
["bitfinex","ETHUSD",1755435861252,3.403,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755435861452,3.87662087,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755435862137,0.47362087,4539.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755435862342,0.4304,4539.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755435862545,3.402,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435862958,3.87562087,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435863465,3.402,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435863676,4.3035,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435863833,4.77712087,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435864034,4.30602087,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435864241,4.77712087,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755435864430,4.77712087,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1755435864431,2.20325482,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1755435864653,3.402,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435864970,4.3035,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435865639,4.9928129,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435865965,7.75269598,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435866273,7.97409598,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435866788,5.77082192,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435866986,0.80554994,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435867132,3.401,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755435868543,0.47374994,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1755435868746,0.47374994,4539.1,4538.6,0.001]
["bitfinex","ETHUSD",1755435868974,3.4,4539.0,4538.7,0.1104]
["bitfinex","ETHUSD",1755435869269,3.87374994,4539.0,4538.7,0.1104]
["bitfinex","ETHUSD",1755435869875,0.47374994,4538.9,4538.7,0.1104]
["bitfinex","ETHUSD",1755435870086,0.47374994,4539.1,4538.7,0.1104]
["bitfinex","ETHUSD",1755435870242,3.401,4539.0,4538.7,0.1104]
["bitfinex","ETHUSD",1755435871087,0.999999,4539.3,4538.7,0.35296972]
["bitfinex","ETHUSD",1755435871264,3.4,4539.2,4538.7,2.20326216]
["bitfinex","ETHUSD",1755435871458,3.873829,4539.2,4538.7,2.20326361]
["bitfinex","ETHUSD",1755435871776,3.873829,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755435873446,3.872829,4539.2,4539.1,2.3134799]
["bitfinex","ETHUSD",1755435873646,3.399,4539.2,4539.1,2.3134799]
["bitfinex","ETHUSD",1755435874461,3.399,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755435875975,4.3102,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755435876178,3.8327,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755435876383,3.399,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755435877667,3.399,4539.2,4539.1,2.3134799]
["bitfinex","ETHUSD",1755435877882,0.999999,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1755435878082,0.999999,4539.3,4539.1,0.1104]
["bitfinex","ETHUSD",1755435878083,3.395,4539.2,4539.1,2.31347661]
["bitfinex","ETHUSD",1755435879974,3.395,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755435880389,3.394,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755435880550,3.394,4539.2,4539.0,2.20312509]
["bitfinex","ETHUSD",1755435882265,0.999999,4539.3,4539.1,2.20307765]
["bitfinex","ETHUSD",1755435882465,3.392,4539.2,4539.1,2.20307765]
["bitfinex","ETHUSD",1755435882989,3.392,4539.2,4539.0,2.20312207]
["bitfinex","ETHUSD",1755435884601,3.392,4539.2,4538.6,0.551]
["bitfinex","ETHUSD",1755435884758,3.392,4539.2,4538.6,0.9316323]
["bitfinex","ETHUSD",1755435885105,3.392,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1755435886568,3.392,4539.2,4539.0,2.20311696]
["bitfinex","ETHUSD",1755435886890,3.392,4539.2,4538.6,0.9316323]
["bitfinex","ETHUSD",1755435887068,3.392,4539.2,4539.0,2.20309377]
["bitfinex","ETHUSD",1755435887275,3.392,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1755435887505,0.999999,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1755435887662,0.999999,4539.3,4539.2,3.22713137]
["bitfinex","ETHUSD",1755435887862,0.999999,4539.3,4539.2,3.69393137]
["bitfinex","ETHUSD",1755435888106,0.999999,4539.3,4539.2,3.22713137]
["bitfinex","ETHUSD",1755435888389,0.999999,4539.3,4539.2,2.75303137]
["bitfinex","ETHUSD",1755435888579,0.999999,4539.3,4539.2,3.34011562]
["bitfinex","ETHUSD",1755435889402,0.999999,4539.3,4539.2,3.81421562]
["bitfinex","ETHUSD",1755435889702,0.999999,4539.3,4539.2,4.28101562]
["bitfinex","ETHUSD",1755435889995,0.999999,4539.3,4539.2,7.28101562]
["bitfinex","ETHUSD",1755435890562,0.999999,4539.3,4539.2,7.39141562]
["bitfinex","ETHUSD",1755435893403,0.999999,4539.3,4539.2,5.90051562]
["bitfinex","ETHUSD",1755435893603,1.433699,4539.3,4539.2,8.70043137]
["bitfinex","ETHUSD",1755435893911,1.911199,4539.3,4539.2,5.31343137]
["bitfinex","ETHUSD",1755435894519,0.999999,4539.3,4539.2,5.31343137]
["bitfinex","ETHUSD",1755435898288,0.999999,4539.3,4539.2,2.31343137]
["bitfinex","ETHUSD",1755435900723,1.911199,4539.3,4539.2,2.31343137]
["bitfinex","ETHUSD",1755435901047,1.911199,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435901820,5.294199,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435902148,5.8346189,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435902347,5.294199,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435906545,5.294199,4539.3,4539.2,2.31343137]
["bitfinex","ETHUSD",1755435907646,5.294199,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435908314,5.294199,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1755435908514,0.9176,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435909215,4.10227988,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435909441,4.21267988,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435910043,4.43407988,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435911045,4.36264851,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435911251,4.2986,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435912826,6.50163137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435913033,4.2986,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435913553,6.50163137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435913752,4.2986,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435915248,0.999999,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1755435915431,3.381,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435915951,0.999999,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1755435916250,4.381999,4539.3,4539.2,2.31343137]
["bitfinex","ETHUSD",1755435916453,4.381999,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435917658,5.299599,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435918550,4.381999,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435919338,5.299599,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755435919658,7.50258183,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1755435919860,8.05152001,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1755435920033,0.9176,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435921259,3.12063137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435921431,5.84853718,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1755435921857,0.9176,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435922360,3.12063137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435922727,1.6902153,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435923562,0.9176,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435923931,3.59367894,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435924252,3.73161683,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435925364,6.73161683,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435925525,6.70407894,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435925727,8.04398087,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435928323,5.04398087,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755435930763,14.98638087,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435930966,15.39705914,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435931145,15.61845914,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435933437,18.36838087,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435933634,18.77885768,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435933855,18.88985768,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435936575,15.30262067,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435936734,18.89485274,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435936936,14.17978087,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435937141,14.45578087,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435937937,0.47304757,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435938143,3.388,4539.2,4539.1,0.91790001]
["bitfinex","ETHUSD",1755435938477,3.86115849,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755435939548,3.388,4539.2,4539.1,0.44580001]
["bitfinex","ETHUSD",1755435940781,0.999999,4539.3,4539.1,1.02830001]
["bitfinex","ETHUSD",1755435940955,3.386,4539.2,4539.1,0.6538623]
["bitfinex","ETHUSD",1755435941283,3.386,4539.2,4539.1,3.3027422]
["bitfinex","ETHUSD",1755435941704,3.386,4539.2,4539.1,3.7748422]
["bitfinex","ETHUSD",1755435942177,4.387999,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1755435942350,4.387999,4539.3,4539.2,3.12093137]
["bitfinex","ETHUSD",1755435942546,0.999999,4539.3,4539.2,3.77371873]
["bitfinex","ETHUSD",1755435942780,4.387999,4539.3,4539.2,3.77371873]
["bitfinex","ETHUSD",1755435943683,0.999999,4539.3,4539.2,4.32371873]
["bitfinex","ETHUSD",1755435943887,0.999999,4539.3,4539.2,4.36371873]
["bitfinex","ETHUSD",1755435944608,0.999999,4539.3,4539.2,3.44581873]
["bitfinex","ETHUSD",1755435944772,0.999999,4539.3,4539.2,0.04]
["bitfinex","ETHUSD",1755435944967,4.387999,4539.3,4539.2,0.04]
["bitfinex","ETHUSD",1755435945155,4.387999,4539.3,4539.2,2.82553137]
["bitfinex","ETHUSD",1755435945465,0.999999,4539.3,4539.2,3.27133137]
["bitfinex","ETHUSD",1755435947395,0.999999,4539.3,4539.2,2.35343137]
["bitfinex","ETHUSD",1755435948090,0.999999,4539.3,4539.2,3.27133137]
["bitfinex","ETHUSD",1755435948293,0.999999,4539.3,4539.2,3.81877637]
["bitfinex","ETHUSD",1755435948793,0.999999,4539.3,4539.2,3.34667637]
["bitfinex","ETHUSD",1755435948998,0.999999,4539.3,4539.2,2.90087637]
["bitfinex","ETHUSD",1755435949591,0.999999,4539.3,4539.2,0.697845]
["bitfinex","ETHUSD",1755435949798,0.999999,4539.3,4539.2,2.90087637]
["bitfinex","ETHUSD",1755435951402,0.999999,4539.3,4539.2,2.35343137]
["bitfinex","ETHUSD",1755435951763,4.385999,4539.3,4539.2,0.1504]
["bitfinex","ETHUSD",1755435952384,4.385999,4539.3,4539.2,2.35343137]
["bitfinex","ETHUSD",1755435953468,0.999999,4539.3,4539.2,2.79923137]
["bitfinex","ETHUSD",1755435953797,0.999999,4539.3,4539.2,3.29946648]
["bitfinex","ETHUSD",1755435954003,0.999999,4539.3,4539.2,3.77156648]
["bitfinex","ETHUSD",1755435954161,0.999999,4539.3,4539.2,3.29946648]
["bitfinex","ETHUSD",1755435955405,0.999999,4539.3,4539.2,3.77156648]
["bitfinex","ETHUSD",1755435957109,0.999999,4539.3,4539.2,3.29946648]
["bitfinex","ETHUSD",1755435957411,0.999999,4539.3,4539.2,2.85366648]
["bitfinex","ETHUSD",1755435957974,0.999999,4539.3,4539.2,3.29946648]
["bitfinex","ETHUSD",1755435958874,0.999999,4539.3,4539.2,4.32156648]
["bitfinex","ETHUSD",1755435959069,0.999999,4539.3,4539.2,7.70256648]
["bitfinex","ETHUSD",1755435960013,0.999999,4539.3,4539.2,10.70256648]
["bitfinex","ETHUSD",1755435961170,0.11,4539.5,4539.4,2.7529343]
["bitfinex","ETHUSD",1755435961374,0.11,4539.5,4539.4,7.34348438]
["bitfinex","ETHUSD",1755435961606,0.11,4539.5,4539.4,8.26138438]
["bitfinex","ETHUSD",1755435963008,0.11,4539.5,4539.4,7.78928438]
["bitfinex","ETHUSD",1755435963179,0.11,4539.5,4539.4,8.26138438]
["bitfinex","ETHUSD",1755435963975,0.11,4539.5,4539.4,7.34348438]
["bitfinex","ETHUSD",1755435964173,0.11,4539.5,4539.4,10.72448438]
["bitfinex","ETHUSD",1755435965008,0.11,4539.5,4539.4,10.76448438]
["bitfinex","ETHUSD",1755435965618,0.11,4539.5,4539.4,7.38348438]
["bitfinex","ETHUSD",1755435965778,1.0415,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435966692,3.27192185,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435967109,3.24438578,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435968476,3.27192185,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435968677,6.62638578,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435968931,8.04086927,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435969587,7.5678482,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435970003,5.36496242,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435970198,1.0415,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435970406,4.4235,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435970622,6.62638578,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435972222,4.4235,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435973415,6.62638578,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435973593,4.4235,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435975716,3.492,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435975914,3.492,4539.5,4539.4,2.3533343]
["bitfinex","ETHUSD",1755435976109,3.492,4539.5,4539.4,0.1504]
["bitfinex","ETHUSD",1755435978113,4.4235,4539.5,4539.4,0.1504]
["bitfinex","ETHUSD",1755435978727,4.4235,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435978954,6.62838578,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435979907,4.4255,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435984946,0.112,4539.5,4539.4,0.1504]
["bitfinex","ETHUSD",1755435985442,0.5756,4539.5,4539.4,0.1504]
["bitfinex","ETHUSD",1755435986045,0.112,4539.5,4539.4,0.1504]
["bitfinex","ETHUSD",1755435987838,3.27392185,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435988831,0.112,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435989221,0.5756,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435989422,1.0435,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435990452,3.27392185,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435992641,1.07103607,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435993047,1.0435,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435994959,3.74767439,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435995164,3.98698929,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435995336,4.4607439,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435995536,4.43320783,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435995947,2.23032205,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435996153,1.51725461,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435996466,3.72014039,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435996771,3.83054039,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435996968,3.85807646,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755435997461,11.82772861,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436000275,10.89622861,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436000474,11.81382861,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436004155,11.34832861,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436004345,11.81382861,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436007560,10.89622861,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436007761,11.81382861,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436012600,7.74895461,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436012800,11.01955461,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436013891,13.22244039,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436015601,13.67454039,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436015774,14.14004039,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436015973,18.88492645,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436018479,19.09079035,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436018806,19.42016289,4539.5,4539.4,0.04]
["bitfinex","ETHUSD",1755436019602,19.42016289,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755436020004,19.09067843,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755436020180,19.4198816,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755436020718,19.41992014,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755436020923,19.41998476,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755436021082,19.41998476,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1755436021083,5.2029343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1755436021277,7.73401464,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1755436025103,7.7337732,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1755436025596,7.7337732,4539.4,4538.2,1e-08]
["bitfinex","ETHUSD",1755436025597,2.20346825,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755436025798,2.20346825,4538.3,4537.9,1e-08]
["bitfinex","ETHUSD",1755436025799,2.20361392,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436025988,9.7020375,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436026187,10.29361761,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436026615,10.49886793,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436026833,11.81173929,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436027327,11.60648897,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436027982,11.40093989,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436028198,11.60601169,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436028428,11.40093989,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436028822,11.71586083,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1755436029454,2.20400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755436029608,9.7912424,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755436029921,7.30399237,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755436030235,10.79439237,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755436031314,6.94119237,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755436031524,10.79539237,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755436033018,10.68539237,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755436033218,10.68539237,4537.2,4536.1,0.04]
["bitfinex","ETHUSD",1755436033219,3.0,4537.1,4536.1,0.04]
["bitfinex","ETHUSD",1755436033419,2.31488833,4536.2,4536.1,0.04]
["bitfinex","ETHUSD",1755436033742,2.20429697,4536.6,4536.1,0.5381]
["bitfinex","ETHUSD",1755436033942,0.1104,4536.4,4536.1,0.5381]
["bitfinex","ETHUSD",1755436034114,3.381,4536.3,4536.1,0.5381]
["bitfinex","ETHUSD",1755436034437,0.1104,4536.7,4536.2,0.4343]
["bitfinex","ETHUSD",1755436034645,3.381,4536.6,4536.3,2.20443974]
["bitfinex","ETHUSD",1755436034843,3.381,4536.5,4536.4,2.20434323]
["bitfinex","ETHUSD",1755436035146,0.4732,4537.9,4536.4,2.20434323]
["bitfinex","ETHUSD",1755436035147,0.1104,4537.2,4536.4,3.24617383]
["bitfinex","ETHUSD",1755436035318,3.381,4537.1,4536.4,2.31477383]
["bitfinex","ETHUSD",1755436035520,0.1104,4537.2,4536.5,0.9314]
["bitfinex","ETHUSD",1755436035735,3.382,4537.5,4537.1,0.1104]
["bitfinex","ETHUSD",1755436036045,0.1104,4537.4,4536.7,0.4343]
["bitfinex","ETHUSD",1755436036246,2.20400365,4537.2,4536.8,0.1104]
["bitfinex","ETHUSD",1755436036423,3.383,4537.1,4536.8,0.1104]
["bitfinex","ETHUSD",1755436036624,0.02755124,4537.0,4536.8,0.1104]
["bitfinex","ETHUSD",1755436036858,0.02755124,4537.0,4536.8,0.5447]
["bitfinex","ETHUSD",1755436037046,3.383,4537.1,4536.1,0.041]
["bitfinex","ETHUSD",1755436037212,2.20420158,4536.8,4536.3,0.1104]
["bitfinex","ETHUSD",1755436037411,3.383,4536.7,4536.1,0.041]
["bitfinex","ETHUSD",1755436037640,3.41055367,4536.6,4536.1,0.041]
["bitfinex","ETHUSD",1755436037855,5.61487385,4536.6,4536.1,0.041]
["bitfinex","ETHUSD",1755436038065,2.31486408,4536.3,4536.1,0.041]
["bitfinex","ETHUSD",1755436038229,2.31486408,4536.3,4536.1,0.5381]
["bitfinex","ETHUSD",1755436038230,3.384,4536.2,4536.1,0.5381]
["bitfinex","ETHUSD",1755436038430,0.1104,4536.3,4536.1,0.041]
["bitfinex","ETHUSD",1755436038757,0.1104,4536.3,4536.2,0.4971]
["bitfinex","ETHUSD",1755436039044,0.1104,4536.3,4536.2,0.9314]
["bitfinex","ETHUSD",1755436039247,3.385,4536.6,4536.2,0.9314]
["bitfinex","ETHUSD",1755436039462,3.385,4536.6,4536.2,1.0418]
["bitfinex","ETHUSD",1755436039662,3.385,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1755436039959,3.385,4536.6,4536.3,0.9314]
["bitfinex","ETHUSD",1755436040157,0.1104,4536.9,4536.4,0.9314]
["bitfinex","ETHUSD",1755436040331,3.385,4536.6,4536.5,0.9314]
["bitfinex","ETHUSD",1755436040743,3.385,4536.6,4536.5,0.4343]
["bitfinex","ETHUSD",1755436041355,3.385,4536.6,4536.2,0.6075]
["bitfinex","ETHUSD",1755436041529,3.385,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1755436042121,3.385,4536.6,4536.2,0.5447]
["bitfinex","ETHUSD",1755436042348,3.385,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1755436042756,3.385,4536.6,4536.2,0.5447]
["bitfinex","ETHUSD",1755436044249,3.385,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1755436044421,5.58930878,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1755436044628,3.385,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1755436045046,0.1104,4536.8,4536.3,0.4343]
["bitfinex","ETHUSD",1755436045245,3.383,4536.7,4536.3,2.7015022]
["bitfinex","ETHUSD",1755436045455,0.1104,4536.8,4536.4,0.4343]
["bitfinex","ETHUSD",1755436045752,3.383,4536.8,4536.7,2.20423099]
["bitfinex","ETHUSD",1755436045953,3.383,4536.8,4536.7,3.13563099]
["bitfinex","ETHUSD",1755436046318,3.383,4536.8,4536.7,0.9314]
["bitfinex","ETHUSD",1755436046519,3.383,4536.8,4536.7,0.4343]
["bitfinex","ETHUSD",1755436047350,3.383,4536.8,4536.7,3.13564537]
["bitfinex","ETHUSD",1755436047552,3.383,4536.8,4536.6,0.1104]
["bitfinex","ETHUSD",1755436047553,3.383,4536.8,4536.6,2.3146841]
["bitfinex","ETHUSD",1755436047753,3.383,4536.8,4536.6,2.7489841]
["bitfinex","ETHUSD",1755436047953,3.383,4536.8,4536.6,0.1104]
["bitfinex","ETHUSD",1755436048933,0.1104,4537.3,4536.6,0.1104]
["bitfinex","ETHUSD",1755436049136,3.382,4537.2,4536.6,0.1104]
["bitfinex","ETHUSD",1755436049339,0.4471,4537.1,4536.6,0.1104]
["bitfinex","ETHUSD",1755436049541,2.20423733,4536.8,4536.6,0.1104]
["bitfinex","ETHUSD",1755436049870,5.58524719,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1755436050054,2.20434255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755436050232,2.20448833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436050432,5.69588833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436050862,6.61618833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436052261,2.78768165,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436052434,5.70188833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436052629,2.78768165,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436052830,5.70188833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436053127,7.09498165,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436053328,11.05838329,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436055472,18.11218329,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436056274,13.80388329,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436056445,11.02399332,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436056644,10.91359332,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436056845,7.52559332,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755436057088,0.1104,4536.4,4536.2,2.20448833]
["bitfinex","ETHUSD",1755436057231,0.1104,4536.4,4536.3,3.13663974]
["bitfinex","ETHUSD",1755436057562,0.66,4536.8,4536.3,1.58081281]
["bitfinex","ETHUSD",1755436057744,0.66,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755436057930,4.057,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755436058638,5.1333,4536.8,4536.1,0.1514]
["bitfinex","ETHUSD",1755436058833,5.1333,4536.8,4536.1,0.1114]
["bitfinex","ETHUSD",1755436059052,7.33749679,4536.8,4536.1,0.1104]
["bitfinex","ETHUSD",1755436059449,7.33749679,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755436059450,4.058,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755436059778,4.058,4536.8,4536.5,0.1104]
["bitfinex","ETHUSD",1755436060170,6.26220147,4536.8,4536.5,0.1104]
["bitfinex","ETHUSD",1755436060371,2.23184196,4536.7,4536.5,0.1104]
["bitfinex","ETHUSD",1755436060572,2.20430635,4536.6,4535.8,2.20463765]
["bitfinex","ETHUSD",1755436060752,3.407,4536.5,4536.2,0.1104]
["bitfinex","ETHUSD",1755436061665,0.2196,4536.2,4535.8,2.20467565]
["bitfinex","ETHUSD",1755436061967,0.2196,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1755436062261,3.6276,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1755436063698,3.9576,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1755436064187,0.5496,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1755436064383,0.5496,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755436064584,3.9546,4536.2,4536.1,0.1114]
["bitfinex","ETHUSD",1755436064880,3.9546,4536.2,4536.1,2.31593693]
["bitfinex","ETHUSD",1755436065087,3.9546,4536.2,4536.1,2.76799125]
["bitfinex","ETHUSD",1755436065587,3.9536,4536.2,4536.1,2.76799125]
["bitfinex","ETHUSD",1755436066042,0.5496,4536.2,4536.1,2.85739125]
["bitfinex","ETHUSD",1755436066475,0.5496,4536.2,4536.1,2.76799125]
["bitfinex","ETHUSD",1755436066683,0.5496,4536.2,4536.1,2.85739125]
["bitfinex","ETHUSD",1755436066865,0.5496,4536.2,4536.1,2.87049125]
["bitfinex","ETHUSD",1755436067457,0.5496,4536.2,4536.1,3.42049125]
["bitfinex","ETHUSD",1755436067985,0.5496,4536.2,4536.1,3.40739125]
["bitfinex","ETHUSD",1755436069950,0.5496,4536.2,4536.1,6.42049125]
["bitfinex","ETHUSD",1755436071579,0.5496,4536.2,4536.1,6.31799125]
["bitfinex","ETHUSD",1755436071979,0.5496,4536.2,4536.1,6.42049125]
["bitfinex","ETHUSD",1755436073880,0.2196,4536.2,4536.1,6.40739125]
["bitfinex","ETHUSD",1755436074205,0.2196,4536.2,4536.1,6.31799125]
["bitfinex","ETHUSD",1755436074698,0.2196,4536.2,4536.1,9.71799125]
["bitfinex","ETHUSD",1755436081704,0.2216,4536.2,4536.1,9.80739125]
["bitfinex","ETHUSD",1755436082008,0.11,4536.5,4536.4,2.75439114]
["bitfinex","ETHUSD",1755436082206,0.11,4536.5,4536.4,8.0344151]
["bitfinex","ETHUSD",1755436083507,0.11,4536.5,4536.4,4.6414151]
["bitfinex","ETHUSD",1755436083809,1.0759,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1755436084417,0.9659,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1755436084770,0.9659,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1755436085174,0.9659,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436085588,0.9659,4536.2,4536.1,2.20553693]
["bitfinex","ETHUSD",1755436085789,0.9659,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436086184,1.2959,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436087088,1.43649,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436087406,3.64097833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436087611,3.66853443,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436087822,4.14201679,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436088209,3.99853443,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436088640,3.97097833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436089826,4.47175481,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436090122,4.11419871,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436090324,7.14175481,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436090493,7.11419871,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436090830,10.50719871,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436091131,10.71244293,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436091496,11.5904106,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436093894,11.57838405,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436094224,8.30720494,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436094399,7.9793041,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436094606,11.3733041,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436094800,11.16859871,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436095217,7.22459871,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436095526,10.61759871,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436095899,10.94759871,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436096659,18.00039871,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436097145,15.00139871,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436097308,11.49699871,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436097511,15.00239871,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436097716,17.85917833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436098240,14.85917833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436098626,17.85917833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436099042,17.86117833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436099649,14.5492,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436099810,16.64328833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436100017,14.4388,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436100534,14.8838,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436101030,17.08828833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436101195,17.57998833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436101402,16.91998833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436101612,14.7155,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436101823,16.91998833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436102021,11.80166635,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436102235,11.91206635,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436102733,8.98923105,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436102929,9.98358833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436103143,3.58358833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436103301,3.736,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436103496,5.94048833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436103939,2.53648833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436104144,3.736,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436104345,0.332,4536.2,4536.1,0.21290001]
["bitfinex","ETHUSD",1755436104505,3.736,4536.2,4536.1,2.30703694]
["bitfinex","ETHUSD",1755436104847,3.736,4536.2,4536.1,0.5615657]
["bitfinex","ETHUSD",1755436105050,3.736,4536.2,4536.1,2.31493694]
["bitfinex","ETHUSD",1755436105755,0.332,4536.2,4536.1,2.96743694]
["bitfinex","ETHUSD",1755436106855,0.332,4536.2,4536.1,5.96743694]
["bitfinex","ETHUSD",1755436107309,0.11,4536.5,4536.4,2.75439114]
["bitfinex","ETHUSD",1755436107741,0.11,4536.5,4536.4,2.96729114]
["bitfinex","ETHUSD",1755436108103,0.11,4536.5,4536.4,3.48446666]
["bitfinex","ETHUSD",1755436110116,0.11,4536.5,4536.4,3.47136666]
["bitfinex","ETHUSD",1755436110316,0.11,4536.5,4536.4,3.38196666]
["bitfinex","ETHUSD",1755436111853,0.11,4536.5,4536.4,3.47136666]
["bitfinex","ETHUSD",1755436112025,0.11,4536.5,4536.4,3.48446666]
["bitfinex","ETHUSD",1755436113346,0.11,4536.5,4536.4,3.38196666]
["bitfinex","ETHUSD",1755436115514,0.112,4536.5,4536.4,3.38196666]
["bitfinex","ETHUSD",1755436116030,0.112,4536.5,4536.4,6.78396666]
["bitfinex","ETHUSD",1755436116411,0.112,4536.5,4536.4,3.38196666]
["bitfinex","ETHUSD",1755436118546,0.5501,4536.5,4536.4,2.83196666]
["bitfinex","ETHUSD",1755436118938,1.04,4536.5,4536.4,2.83196666]
["bitfinex","ETHUSD",1755436119315,0.112,4536.5,4536.4,2.83196666]
["bitfinex","ETHUSD",1755436120615,3.24434255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755436120821,1.04,4536.5,4536.2,0.1104]
["bitfinex","ETHUSD",1755436121037,0.928,4536.4,4536.2,0.1104]
["bitfinex","ETHUSD",1755436121212,2.20448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436121417,2.52893716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436121927,3.45693716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436122235,6.85793716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436125863,9.85793716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755436126067,5.20453693,4536.1,4535.6,0.001]
["bitfinex","ETHUSD",1755436126251,2.31513135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436126452,5.71513135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436126769,4.4384,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436126994,4.328,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436127182,6.53273135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436129139,7.23016109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436131877,3.83016109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436132180,7.34856109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436135782,9.67056109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436135950,7.34856109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436136156,14.40136109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436136565,14.29096109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436136765,14.40136109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436137380,17.40136109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436137771,17.87235109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436138073,17.40136109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436138271,13.99336109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436138586,17.40036109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436139957,17.40136109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436140681,13.99336109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436140887,17.40136109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436142088,13.99336109,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436142289,13.70393135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436142477,13.59353135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755436142803,13.59353135,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1755436142804,3.0,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1755436142959,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436143152,8.6595366,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436143388,10.03093152,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436145574,6.60393152,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436145889,10.02893152,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436146059,11.13238929,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436147782,11.13038929,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436151108,7.70738929,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436151279,11.12738929,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436151475,11.12738929,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436152173,11.67738929,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436152372,11.88230385,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436152589,11.99230385,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436152800,12.10270385,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436153278,12.43050804,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436153476,11.34578929,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436153713,8.13272231,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436154016,11.55072231,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436154215,11.55172233,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436154896,8.13272233,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436155085,11.55172233,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436155487,11.75806982,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436155980,8.33906982,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436156216,11.75706982,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436156712,11.55114794,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436157892,8.13414794,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436158214,11.55114794,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436161204,11.7562516,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436161408,18.8090516,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436161716,15.3920516,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436162023,18.8050516,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436162580,18.39493567,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436162779,18.80524056,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436164409,18.92837648,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436165321,15.51537648,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755436165607,0.55,4535.0,4534.6,1e-08]
["bitfinex","ETHUSD",1755436165917,2.20521754,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755436166123,13.55162591,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755436166440,14.48222591,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755436166842,14.59222591,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755436167019,15.69568368,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755436167224,18.69568368,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755436167541,18.81888294,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755436167931,5.20526617,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436168132,7.1416738,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436168330,8.27736951,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436168522,15.33016951,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436169013,15.83316951,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436170860,19.24016951,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436171059,2.20594723,4533.2,4533.1,0.04350001]
["bitfinex","ETHUSD",1755436171265,5.61294723,4533.2,4533.1,0.04350001]
["bitfinex","ETHUSD",1755436171572,0.47230348,4533.2,4533.1,0.04350001]
["bitfinex","ETHUSD",1755436171864,3.407,4533.2,4533.1,0.04350001]
["bitfinex","ETHUSD",1755436172559,3.406,4533.2,4533.1,0.04350001]
["bitfinex","ETHUSD",1755436173738,3.406,4533.2,4533.1,0.02940001]
["bitfinex","ETHUSD",1755436173948,0.47319112,4533.4,4533.1,0.02940001]
["bitfinex","ETHUSD",1755436174260,2.20580654,4533.5,4533.1,0.02940001]
["bitfinex","ETHUSD",1755436174756,3.405,4533.4,4533.1,0.02940001]
["bitfinex","ETHUSD",1755436174921,3.87819112,4533.4,4533.1,0.02940001]
["bitfinex","ETHUSD",1755436175639,3.98859112,4533.4,4533.1,0.02940001]
["bitfinex","ETHUSD",1755436175853,0.1104,4533.4,4533.1,0.02940001]
["bitfinex","ETHUSD",1755436176047,3.404,4533.3,4533.1,0.02940001]
["bitfinex","ETHUSD",1755436176445,5.2053148,4534.5,4533.4,2.20582502]
["bitfinex","ETHUSD",1755436176645,0.1104,4534.1,4533.1,0.02940001]
["bitfinex","ETHUSD",1755436176962,0.662839,4534.8,4533.7,0.55]
["bitfinex","ETHUSD",1755436177255,0.002,4535.2,4534.8,0.1104]
["bitfinex","ETHUSD",1755436177477,3.409,4535.1,4535.0,2.20506604]
["bitfinex","ETHUSD",1755436177760,3.411,4535.2,4535.0,2.20506469]
["bitfinex","ETHUSD",1755436177976,3.411,4535.2,4534.2,0.55]
["bitfinex","ETHUSD",1755436177977,3.411,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436178754,5.61597442,4535.2,4534.1,2.20550746]
["bitfinex","ETHUSD",1755436179068,0.02756278,4535.1,4534.7,0.1104]
["bitfinex","ETHUSD",1755436179377,2.20518382,4534.8,4534.4,0.1104]
["bitfinex","ETHUSD",1755436179660,3.41,4534.7,4534.4,0.1104]
["bitfinex","ETHUSD",1755436179955,0.1104,4535.1,4534.4,0.1104]
["bitfinex","ETHUSD",1755436180253,3.41,4535.0,4534.6,2.20525771]
["bitfinex","ETHUSD",1755436180429,3.41,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755436180784,0.002,4535.2,4534.9,0.1104]
["bitfinex","ETHUSD",1755436180921,3.411,4535.1,4534.9,0.1104]
["bitfinex","ETHUSD",1755436181126,3.411,4535.1,4535.0,2.2050607]
["bitfinex","ETHUSD",1755436181353,0.002,4535.2,4535.0,2.2050607]
["bitfinex","ETHUSD",1755436181354,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755436181654,3.413,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755436182444,3.413,4535.2,4535.0,0.1104]
["bitfinex","ETHUSD",1755436183183,3.413,4535.2,4534.2,2.20546072]
["bitfinex","ETHUSD",1755436183342,3.413,4535.2,4534.7,0.1104]
["bitfinex","ETHUSD",1755436183736,3.417,4535.1,4534.7,2.31561428]
["bitfinex","ETHUSD",1755436183981,3.417,4535.1,4534.8,2.20516667]
["bitfinex","ETHUSD",1755436184290,0.002,4535.2,4535.0,0.1104]
["bitfinex","ETHUSD",1755436184764,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755436185136,0.002,4535.2,4535.1,2.75502304]
["bitfinex","ETHUSD",1755436185369,0.002,4535.2,4535.1,2.86542304]
["bitfinex","ETHUSD",1755436185536,0.002,4535.2,4535.1,3.37247586]
["bitfinex","ETHUSD",1755436194707,0.002,4535.2,4535.1,0.61745282]
["bitfinex","ETHUSD",1755436194909,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436195110,0.4328,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436195416,0.9189,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436196080,0.4328,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436196312,3.12387442,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436196810,0.9189,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436197012,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436197781,0.9189,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436199317,0.4328,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436199522,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436202396,0.4328,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436202692,0.9189,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436203702,0.002,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755436204097,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436206420,0.9603,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436207330,1.08933,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436207819,0.9603,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436209003,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436209599,0.4612,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436209806,0.9603,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436211713,0.002,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755436213432,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436214816,0.002,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755436215637,0.4612,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755436216296,0.9603,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436216737,0.9603,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755436217546,0.9603,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436218439,0.9603,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755436219338,4.3583,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755436219842,4.3583,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436220001,4.3573,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436221941,7.02000442,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755436222139,2.20519781,4534.8,4534.6,0.1104]
["bitfinex","ETHUSD",1755436222340,3.397,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1755436222704,4.3553,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1755436222939,6.56051754,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1755436223138,5.01135175,4534.7,4534.3,0.001]
["bitfinex","ETHUSD",1755436223343,4.3553,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1755436223547,3.397,4534.5,4534.3,0.001]
["bitfinex","ETHUSD",1755436223711,4.3553,4534.5,4534.3,0.001]
["bitfinex","ETHUSD",1755436223911,0.9583,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755436225753,2.20481688,4535.6,4534.3,0.001]
["bitfinex","ETHUSD",1755436225754,0.4592,4534.8,4534.3,0.1114]
["bitfinex","ETHUSD",1755436226055,4.3563,4534.7,4534.3,0.1114]
["bitfinex","ETHUSD",1755436226214,3.398,4534.6,4534.3,2.20639135]
["bitfinex","ETHUSD",1755436226407,3.8632,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1755436226746,0.9583,4534.9,4534.5,0.1104]
["bitfinex","ETHUSD",1755436226914,3.403,4534.8,4534.5,0.1104]
["bitfinex","ETHUSD",1755436227406,3.403,4534.8,4534.4,2.20535007]
["bitfinex","ETHUSD",1755436227610,0.5011,4535.2,4534.7,0.1104]
["bitfinex","ETHUSD",1755436227828,0.4592,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436228035,3.8612,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436228752,4.3603,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436229625,3.402,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436230144,4.3603,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436232549,3.4,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436233160,3.8592,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436233359,4.3583,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436233521,4.3563,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436233963,0.9583,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436234265,4.3563,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436237218,3.8552,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436237833,4.3243,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436241277,4.3243,4534.8,4534.7,0.27867182]
["bitfinex","ETHUSD",1755436242142,6.52946891,4534.8,4534.7,0.27867182]
["bitfinex","ETHUSD",1755436242774,4.3243,4534.8,4534.7,0.27867182]
["bitfinex","ETHUSD",1755436244268,6.52946891,4534.8,4534.7,0.27867182]
["bitfinex","ETHUSD",1755436244644,4.3243,4534.8,4534.7,0.27867182]
["bitfinex","ETHUSD",1755436244870,6.52946891,4534.8,4534.7,0.27867182]
["bitfinex","ETHUSD",1755436245404,6.52946891,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436245583,14.92885158,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755436246103,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755436246288,5.73633048,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755436246496,7.09599661,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755436246653,8.02612593,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755436251200,8.02812593,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755436253009,0.002,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755436253207,3.395,4534.4,4534.3,0.1114]
["bitfinex","ETHUSD",1755436255002,0.002,4534.4,4534.3,0.1114]
["bitfinex","ETHUSD",1755436255303,3.395,4534.4,4534.3,2.31681208]
["bitfinex","ETHUSD",1755436255610,0.002,4534.4,4534.3,6.31904129]
["bitfinex","ETHUSD",1755436260509,0.447,4534.4,4534.3,0.56362921]
["bitfinex","ETHUSD",1755436260808,4.3091,4534.4,4534.3,0.1114]
["bitfinex","ETHUSD",1755436261530,0.002,4534.4,4534.3,2.31681208]
["bitfinex","ETHUSD",1755436261696,0.002,4534.4,4534.3,0.1114]
["bitfinex","ETHUSD",1755436262902,0.447,4534.4,4534.3,0.1114]
["bitfinex","ETHUSD",1755436263212,0.9161,4534.4,4534.3,0.1114]
["bitfinex","ETHUSD",1755436263411,0.002,4534.4,4534.3,3.0985027]
["bitfinex","ETHUSD",1755436263585,0.002,4534.4,4534.3,2.9881027]
["bitfinex","ETHUSD",1755436264180,0.002,4534.4,4534.3,3.0985027]
["bitfinex","ETHUSD",1755436267011,1.002,4534.4,4534.3,3.0985027]
["bitfinex","ETHUSD",1755436267583,0.23384375,4534.4,4534.3,5.9881027]
["bitfinex","ETHUSD",1755436267783,0.002,4534.9,4534.4,4.70866008]
["bitfinex","ETHUSD",1755436268084,0.002,4534.9,4534.8,5.75516891]
["bitfinex","ETHUSD",1755436268398,0.002,4534.9,4534.8,9.25856891]
["bitfinex","ETHUSD",1755436269520,0.002,4535.3,4535.1,2.75502304]
["bitfinex","ETHUSD",1755436269696,1e-08,4535.3,4535.2,2.75497442]
["bitfinex","ETHUSD",1755436269896,1e-08,4535.3,4535.2,10.21948337]
["bitfinex","ETHUSD",1755436270406,1e-08,4535.3,4535.2,10.32988337]
["bitfinex","ETHUSD",1755436270921,1e-08,4535.3,4535.2,10.4423249]
["bitfinex","ETHUSD",1755436271280,0.11,4535.5,4535.4,2.75487718]
["bitfinex","ETHUSD",1755436271494,0.11,4535.5,4535.4,5.75487718]
["bitfinex","ETHUSD",1755436271708,0.11,4535.5,4535.4,7.01959253]
["bitfinex","ETHUSD",1755436272225,0.10205801,4535.5,4535.4,7.01959253]
["bitfinex","ETHUSD",1755436273913,0.002,4535.7,4535.6,2.75477996]
["bitfinex","ETHUSD",1755436274226,0.002,4535.7,4535.6,6.03677996]
["bitfinex","ETHUSD",1755436274422,0.002,4536.2,4535.7,5.75473135]
["bitfinex","ETHUSD",1755436274584,0.002,4536.2,4535.8,5.75468274]
["bitfinex","ETHUSD",1755436274790,1e-08,4535.9,4535.8,5.75468274]
["bitfinex","ETHUSD",1755436275923,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755436276123,0.10761323,4536.5,4536.4,2.75439114]
["bitfinex","ETHUSD",1755436276327,0.10761323,4536.5,4536.4,3.88947423]
["bitfinex","ETHUSD",1755436276498,0.10761323,4536.5,4536.4,7.39187423]
["bitfinex","ETHUSD",1755436276930,0.10761323,4536.5,4536.4,3.99987423]
["bitfinex","ETHUSD",1755436277127,0.002,4536.7,4536.4,3.99987423]
["bitfinex","ETHUSD",1755436277128,0.002,4536.7,4536.5,2.20434255]
["bitfinex","ETHUSD",1755436277319,0.002,4536.7,4536.5,6.14634255]
["bitfinex","ETHUSD",1755436277515,0.002,4536.7,4536.5,7.40596423]
["bitfinex","ETHUSD",1755436278517,0.9308,4536.6,4536.5,7.40596423]
["bitfinex","ETHUSD",1755436278834,0.9308,4536.6,4536.5,6.14634255]
["bitfinex","ETHUSD",1755436279630,0.9308,4536.6,4536.5,2.75434255]
["bitfinex","ETHUSD",1755436280210,0.002,4536.6,4536.5,2.75434255]
["bitfinex","ETHUSD",1755436280535,0.002,4536.6,4536.4,5.31479114]
["bitfinex","ETHUSD",1755436280536,0.9308,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1755436280720,0.002,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1755436280920,0.9288,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755436282119,3.13314255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755436282456,2.20440243,4536.4,4535.6,2.20476097]
["bitfinex","ETHUSD",1755436282632,2.20447687,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755436282816,3.13319605,4536.4,4536.2,0.1104]
["bitfinex","ETHUSD",1755436283009,1.48483181,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755436283202,3.68927155,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755436283814,0.9288,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755436284015,3.13323974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755436284913,0.9288,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755436285650,6.52423974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755436287251,4.3198,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755436287743,6.52423974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755436288138,6.52423974,4536.3,4536.2,0.0904]
["bitfinex","ETHUSD",1755436289352,4.3198,4536.3,4536.2,0.0904]
["bitfinex","ETHUSD",1755436289543,6.52423974,4536.3,4536.2,0.0904]
["bitfinex","ETHUSD",1755436291358,2.20448833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436291657,0.9288,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436292474,4.3198,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436296257,6.52428833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436297624,4.3198,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436299064,6.52428833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755436299753,2.20458553,4536.0,4535.5,0.11]
["bitfinex","ETHUSD",1755436299937,2.20477996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755436300138,5.59577996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755436300331,6.51997996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755436301132,6.99202057,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755436301370,7.91169385,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755436303441,7.43965324,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755436305289,7.43965324,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436309480,6.51997996,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436310005,6.63037996,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436313978,7.10214408,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436316868,14.15494408,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436318421,13.12034408,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436318636,12.64857996,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436319422,7.0528,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436319718,10.4438,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436320302,13.07837996,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436320502,18.57303111,4535.6,4535.5,0.111]
["bitfinex","ETHUSD",1755436320718,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436320886,5.7339366,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436321091,7.10251914,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436327823,10.10251914,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436327981,10.81336619,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436328603,11.01846127,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436329433,11.22368771,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436330785,13.54568771,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436331024,11.22368771,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436332412,11.01846127,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436333318,11.01853761,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436333732,11.01852425,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436333928,11.12852425,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436334434,11.12851109,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436335305,11.01851109,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436336301,11.0191352,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436337720,10.0949352,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436337916,6.8897903,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436338120,6.17894325,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436339855,7.09254325,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436342124,7.29769731,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436342421,7.09254325,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436343141,2.78794325,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436343318,6.74439646,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436343523,8.13056529,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436345019,11.33567904,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436345218,11.42405404,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436346467,18.68197475,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436348490,18.68202217,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436349496,18.80513713,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755436350507,18.80513713,4535.2,4534.7,0.001]
["bitfinex","ETHUSD",1755436350508,2.20516891,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436350801,16.66882036,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436350962,16.64125575,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436351160,17.55485575,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436351358,17.66485575,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436351593,18.49770564,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436351799,18.70284829,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436352000,18.49770243,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436352202,18.70284435,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436354601,18.70274272,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436358379,14.39914272,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436358585,17.67914272,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436359196,16.43602921,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436359791,16.23093774,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436360694,16.43604695,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436361091,13.04607535,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436361325,16.43607535,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436362090,16.87727535,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436362294,19.57098258,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436362711,19.68098258,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755436364532,5.20521754,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755436364827,2.75526617,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436365132,11.07720788,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436365297,11.38055776,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436365826,11.46895076,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436366697,11.46894434,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436366896,6.63044434,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436367148,10.00678722,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436367440,10.35959422,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436367640,10.93994987,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436368140,11.02833787,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436369519,10.82320026,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436369724,11.578161,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436370133,18.630961,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436370347,18.6309539,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755436370631,2.2057526,4533.6,4533.5,0.11]
["bitfinex","ETHUSD",1755436370835,2.41080485,4533.6,4533.5,0.11]
["bitfinex","ETHUSD",1755436371036,5.7051526,4533.6,4533.5,0.11]
["bitfinex","ETHUSD",1755436371199,6.17772143,4533.6,4533.5,0.11]
["bitfinex","ETHUSD",1755436371396,6.06732143,4533.6,4533.5,0.11]
["bitfinex","ETHUSD",1755436371597,6.06732143,4533.6,4533.5,0.222]
["bitfinex","ETHUSD",1755436371896,3.39,4533.6,4533.5,0.3324]
["bitfinex","ETHUSD",1755436372835,3.39,4533.6,4533.5,0.3334]
["bitfinex","ETHUSD",1755436373139,3.389,4533.6,4533.5,0.3334]
["bitfinex","ETHUSD",1755436373440,3.389,4533.6,4533.5,0.58732943]
["bitfinex","ETHUSD",1755436373807,3.389,4533.6,4533.5,0.2214]
["bitfinex","ETHUSD",1755436374334,5.5947526,4533.6,4533.5,0.2214]
["bitfinex","ETHUSD",1755436374507,6.06725938,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436377045,6.50845938,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436378499,6.06725938,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436383515,0.47250678,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436383711,3.389,4533.6,4533.5,0.3334]
["bitfinex","ETHUSD",1755436386314,3.389,4533.6,4533.5,0.2214]
["bitfinex","ETHUSD",1755436388416,3.389,4533.6,4533.5,2.42720125]
["bitfinex","ETHUSD",1755436388611,3.389,4533.6,4533.5,0.3334]
["bitfinex","ETHUSD",1755436388958,3.389,4533.6,4533.5,2.53920125]
["bitfinex","ETHUSD",1755436390179,3.389,4533.6,4533.5,0.2214]
["bitfinex","ETHUSD",1755436390468,3.389,4533.6,4533.5,0.4641262]
["bitfinex","ETHUSD",1755436390849,3.389,4533.6,4533.5,0.2214]
["bitfinex","ETHUSD",1755436391055,3.389,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436395765,2.20561045,4533.9,4533.5,0.111]
["bitfinex","ETHUSD",1755436395952,3.389,4533.8,4533.5,0.111]
["bitfinex","ETHUSD",1755436396150,3.846,4533.8,4533.5,0.111]
["bitfinex","ETHUSD",1755436396348,3.846,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1755436397773,4.3423,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1755436397963,6.5479553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1755436398741,6.7152613,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1755436399766,4.509606,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1755436399939,4.509606,4533.8,4533.5,0.111]
["bitfinex","ETHUSD",1755436400140,3.15904823,4533.7,4533.5,0.111]
["bitfinex","ETHUSD",1755436400339,3.389,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436400542,4.509606,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436401047,6.7153586,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436401476,6.8257586,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436403562,3.666706,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436403764,3.556306,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436404984,5.7620586,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436405297,4.509606,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436406172,6.7153586,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436408266,4.509606,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436409381,3.556306,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436410078,4.013306,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436410283,6.2190586,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436410580,6.7153586,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436410948,4.509606,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436411149,8.09216064,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436411609,15.14496064,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436413694,8.09216064,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436413858,4.70316064,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436414060,8.09216064,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436417363,8.25634993,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436417904,3.0107168,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436418105,6.2324108,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436418464,6.6686108,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436420898,6.7796108,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436421100,7.2772108,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436424581,7.11302151,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436425332,8.05613515,4533.6,4533.5,0.111]
["bitfinex","ETHUSD",1755436425531,11.37187412,4533.6,4533.1,0.03040001]
["bitfinex","ETHUSD",1755436425680,2.20599589,4533.1,4532.5,0.11]
["bitfinex","ETHUSD",1755436426001,2.31663924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755436426198,5.73221723,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755436426396,8.25309375,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755436427278,8.36309375,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755436428142,8.3620945,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755436429209,2.20628792,4532.5,4531.9,1e-08]
["bitfinex","ETHUSD",1755436429392,2.324,4531.6,4529.5,0.22525894]
["bitfinex","ETHUSD",1755436429594,3.0,4531.4,4529.5,0.11]
["bitfinex","ETHUSD",1755436429798,0.47246966,4531.4,4529.5,0.11]
["bitfinex","ETHUSD",1755436430124,3.475,4531.3,4529.7,3.0]
["bitfinex","ETHUSD",1755436430421,5.11264703,4531.2,4529.5,0.11]
["bitfinex","ETHUSD",1755436430608,0.20485216,4531.1,4529.7,0.55]
["bitfinex","ETHUSD",1755436430807,3.9492,4531.0,4529.5,0.11]
["bitfinex","ETHUSD",1755436431009,2.20713852,4530.8,4529.7,2.20764546]
["bitfinex","ETHUSD",1755436431215,3.663305,4532.0,4529.5,0.11]
["bitfinex","ETHUSD",1755436431216,1.16604109,4530.7,4529.5,0.11]
["bitfinex","ETHUSD",1755436431416,0.4362,4530.7,4529.5,0.11]
["bitfinex","ETHUSD",1755436431588,0.20443904,4531.6,4529.6,0.883]
["bitfinex","ETHUSD",1755436431789,6.69258355,4531.5,4530.0,2.20747431]
["bitfinex","ETHUSD",1755436432130,0.64063904,4531.4,4530.3,2.20732942]
["bitfinex","ETHUSD",1755436432287,1.09946,4532.3,4530.4,0.55373294]
["bitfinex","ETHUSD",1755436432487,3.555,4532.2,4530.5,0.883]
["bitfinex","ETHUSD",1755436432685,3.555,4532.2,4530.7,0.55]
["bitfinex","ETHUSD",1755436432882,1.099331,4532.9,4531.8,2.2065892]
["bitfinex","ETHUSD",1755436433120,3.554,4532.3,4531.8,2.2065892]
["bitfinex","ETHUSD",1755436433318,0.3594,4532.2,4531.8,2.2065892]
["bitfinex","ETHUSD",1755436433521,0.47112068,4533.1,4531.2,0.55]
["bitfinex","ETHUSD",1755436433733,3.556,4533.2,4532.3,2.20638527]
["bitfinex","ETHUSD",1755436434234,0.002,4533.5,4532.3,6.08938527]
["bitfinex","ETHUSD",1755436434415,0.002,4533.5,4532.4,5.75633659]
["bitfinex","ETHUSD",1755436434620,0.002,4533.5,4532.9,0.55]
["bitfinex","ETHUSD",1755436434922,0.002,4533.5,4532.5,1.44]
["bitfinex","ETHUSD",1755436435107,0.002,4533.5,4531.3,0.001]
["bitfinex","ETHUSD",1755436435108,0.002,4533.5,4533.1,2.20596364]
["bitfinex","ETHUSD",1755436435309,0.002,4533.5,4533.1,2.20595046]
["bitfinex","ETHUSD",1755436435509,0.002,4533.5,4533.2,2.20592956]
["bitfinex","ETHUSD",1755436435692,0.002,4533.5,4533.0,2.20602379]
["bitfinex","ETHUSD",1755436437026,0.002,4533.5,4533.0,2.42662617]
["bitfinex","ETHUSD",1755436437321,0.4762,4533.4,4532.0,0.55]
["bitfinex","ETHUSD",1755436437701,0.4762,4533.4,4532.5,2.20627156]
["bitfinex","ETHUSD",1755436438221,0.4762,4533.4,4532.6,2.20622793]
["bitfinex","ETHUSD",1755436438422,0.4762,4533.4,4532.6,2.20621202]
["bitfinex","ETHUSD",1755436438787,0.4762,4533.4,4532.4,2.20628845]
["bitfinex","ETHUSD",1755436438993,0.4762,4533.4,4532.5,2.20624739]
["bitfinex","ETHUSD",1755436439326,2.68205232,4533.4,4533.2,0.1104]
["bitfinex","ETHUSD",1755436439624,0.4762,4533.4,4533.2,0.1104]
["bitfinex","ETHUSD",1755436440393,2.68205928,4533.4,4533.2,0.1104]
["bitfinex","ETHUSD",1755436440606,0.4762,4533.4,4533.2,0.1104]
["bitfinex","ETHUSD",1755436440894,3.1672723,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1755436441203,2.20596188,4533.2,4532.6,0.1104]
["bitfinex","ETHUSD",1755436441422,2.20600546,4533.1,4532.6,0.1104]
["bitfinex","ETHUSD",1755436441922,0.4362,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755436442710,0.4362,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755436442916,0.9338,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755436444242,0.9338,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1755436444446,0.4362,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1755436444810,2.20600104,4533.1,4532.6,0.1104]
["bitfinex","ETHUSD",1755436445341,0.662975,4533.2,4532.9,0.1104]
["bitfinex","ETHUSD",1755436445760,0.04,4533.4,4532.9,0.1104]
["bitfinex","ETHUSD",1755436445911,0.04,4533.4,4532.5,1.98665935]
["bitfinex","ETHUSD",1755436446239,0.8861,4533.3,4533.1,0.1104]
["bitfinex","ETHUSD",1755436446548,0.4292,4533.3,4533.1,0.1104]
["bitfinex","ETHUSD",1755436446912,0.4292,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1755436447112,0.04,4533.4,4533.1,0.1104]
["bitfinex","ETHUSD",1755436447312,2.20594723,4533.2,4532.4,2.20629119]
["bitfinex","ETHUSD",1755436447512,2.20599879,4533.1,4532.9,0.1104]
["bitfinex","ETHUSD",1755436447749,2.20595647,4533.2,4532.9,0.1104]
["bitfinex","ETHUSD",1755436447909,2.24585176,4533.4,4532.9,0.1104]
["bitfinex","ETHUSD",1755436447910,0.8861,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1755436448448,0.4292,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1755436449840,0.8861,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1755436450024,3.09214456,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1755436451045,0.8861,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1755436451512,0.8861,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755436451708,0.8861,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755436452130,0.4569,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755436452332,0.4292,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1755436452630,2.20605428,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755436453043,0.4292,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755436453870,2.20605428,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755436454177,0.4292,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1755436454866,0.4569,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755436455066,2.61120877,4533.1,4532.6,0.1104]
["bitfinex","ETHUSD",1755436455444,0.8861,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755436455650,3.09216029,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755436455871,0.8861,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755436456689,0.4292,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1755436457477,0.8861,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1755436458500,0.4292,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1755436458694,0.8621,4533.1,4532.6,0.1104]
["bitfinex","ETHUSD",1755436459198,3.09218497,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755436459600,2.20605629,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755436459803,0.8861,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755436460804,0.4292,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1755436462195,1.02720074,4533.1,4532.6,0.1104]
["bitfinex","ETHUSD",1755436462502,0.4072,4533.1,4532.6,2.31662942]
["bitfinex","ETHUSD",1755436462800,0.4292,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755436463369,0.4292,4533.0,4532.6,2.31661913]
["bitfinex","ETHUSD",1755436464007,0.4292,4533.0,4532.7,2.20619054]
["bitfinex","ETHUSD",1755436464301,0.4292,4533.0,4532.6,2.31663876]
["bitfinex","ETHUSD",1755436464489,0.33,4532.8,4532.6,2.31663876]
["bitfinex","ETHUSD",1755436465008,0.33,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755436468981,0.33,4532.8,4532.6,2.31663598]
["bitfinex","ETHUSD",1755436469203,1.2161,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755436469402,0.33,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1755436469614,2.20623924,4532.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436469776,1.92141925,4532.5,4531.5,0.11]
["bitfinex","ETHUSD",1755436470110,3.0,4532.3,4531.5,0.11]
["bitfinex","ETHUSD",1755436470407,2.2067261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436470578,0.22067261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436470778,1.10677261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436475416,3.31349871,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436475637,3.34108278,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436475842,3.45108278,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436476035,3.92296384,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436476638,4.49537977,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436476945,7.99137977,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755436479139,4.49537977,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755436479299,7.98737977,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755436479498,4.60577977,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755436479701,8.09577977,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755436481222,18.14857977,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755436482135,18.14657977,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755436482341,2.20721317,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436482503,5.80461317,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436482697,6.70651317,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436483631,10.28695205,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436484028,10.69530591,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436484262,7.02062466,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436484449,10.39962466,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436485322,10.39915019,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436485742,12.72315019,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436485958,10.39915019,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436486273,9.92918578,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436486940,10.03918578,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755436487741,11.05890139,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755436487951,11.26274407,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755436488859,2.20740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755436489048,10.01147524,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755436489383,11.55919196,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755436489843,11.66959196,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755436490463,11.66659196,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755436490885,7.63459196,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755436491185,2.20770045,4529.6,4527.5,0.11]
["bitfinex","ETHUSD",1755436491344,0.55,4527.5,4526.7,0.25]
["bitfinex","ETHUSD",1755436491543,2.319466,4526.8,4526.7,0.25]
["bitfinex","ETHUSD",1755436491748,10.53539264,4526.8,4526.7,0.25]
["bitfinex","ETHUSD",1755436491980,2.20916361,4526.6,4525.5,0.11]
["bitfinex","ETHUSD",1755436492161,0.4394,4526.7,4525.5,0.11]
["bitfinex","ETHUSD",1755436492362,0.14447133,4526.6,4525.6,0.335]
["bitfinex","ETHUSD",1755436492557,3.567,4527.0,4525.5,0.221]
["bitfinex","ETHUSD",1755436492757,5.77896929,4527.0,4526.0,2.20944965]
["bitfinex","ETHUSD",1755436493071,2.67688445,4527.2,4525.9,2.54449661]
["bitfinex","ETHUSD",1755436493272,2.20854657,4527.9,4525.5,0.11]
["bitfinex","ETHUSD",1755436493273,0.55,4527.0,4525.5,0.11]
["bitfinex","ETHUSD",1755436493462,3.657,4526.9,4525.6,0.224]
["bitfinex","ETHUSD",1755436493662,2.2091148,4526.7,4525.6,0.224]
["bitfinex","ETHUSD",1755436493859,0.52506065,4526.8,4525.6,2.43360359]
["bitfinex","ETHUSD",1755436494058,3.658,4526.7,4525.7,2.20959866]
["bitfinex","ETHUSD",1755436494299,0.6,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1755436494586,0.6,4526.6,4526.4,2.20921659]
["bitfinex","ETHUSD",1755436494753,0.6,4526.6,4525.8,0.224]
["bitfinex","ETHUSD",1755436494949,0.6,4526.6,4526.2,2.20934242]
["bitfinex","ETHUSD",1755436495153,0.6,4526.6,4526.3,0.22093424]
["bitfinex","ETHUSD",1755436495356,0.6,4526.6,4526.4,2.20924786]
["bitfinex","ETHUSD",1755436495567,0.6,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1755436495972,0.6,4526.6,4526.5,2.54421241]
["bitfinex","ETHUSD",1755436496802,0.663757,4528.0,4526.9,2.20901183]
["bitfinex","ETHUSD",1755436496974,0.663757,4528.0,4527.0,2.20896841]
["bitfinex","ETHUSD",1755436497301,0.52291756,4527.9,4527.2,2.20882927]
["bitfinex","ETHUSD",1755436497470,0.52291756,4527.9,4527.1,2.20891542]
["bitfinex","ETHUSD",1755436497671,0.52291756,4527.9,4527.2,2.20886691]
["bitfinex","ETHUSD",1755436497900,0.52291756,4527.9,4527.3,2.20881901]
["bitfinex","ETHUSD",1755436498299,0.52291756,4527.9,4526.8,2.54402737]
["bitfinex","ETHUSD",1755436498624,0.11,4527.5,4527.2,2.20886573]
["bitfinex","ETHUSD",1755436499035,0.11,4527.5,4525.9,2.75948579]
["bitfinex","ETHUSD",1755436499236,0.11,4527.5,4526.3,0.335]
["bitfinex","ETHUSD",1755436499730,0.71,4527.5,4526.9,2.20900775]
["bitfinex","ETHUSD",1755436499891,0.71,4527.5,4527.0,2.20892407]
["bitfinex","ETHUSD",1755436500199,0.71,4527.5,4527.0,2.20895911]
["bitfinex","ETHUSD",1755436500398,0.71,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755436500597,0.71,4527.5,4527.4,3.01903539]
["bitfinex","ETHUSD",1755436500922,0.11,4527.5,4527.4,3.01903539]
["bitfinex","ETHUSD",1755436501291,0.11,4527.5,4526.6,0.335]
["bitfinex","ETHUSD",1755436501493,0.11,4527.5,4526.4,0.55]
["bitfinex","ETHUSD",1755436501494,0.11,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755436501791,0.11,4527.5,4527.4,2.32417324]
["bitfinex","ETHUSD",1755436502139,0.11,4527.5,4527.4,2.87417324]
["bitfinex","ETHUSD",1755436502427,0.11,4527.5,4527.4,5.87417324]
["bitfinex","ETHUSD",1755436502592,0.04,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1755436503012,0.04,4528.4,4528.3,6.20373425]
["bitfinex","ETHUSD",1755436504825,0.1104,4530.0,4528.5,0.55]
["bitfinex","ETHUSD",1755436505132,0.46794714,4530.2,4529.1,2.20791987]
["bitfinex","ETHUSD",1755436505438,0.46794714,4530.2,4529.3,2.31824668]
["bitfinex","ETHUSD",1755436505590,0.04,4530.4,4529.3,2.31824668]
["bitfinex","ETHUSD",1755436505790,0.04,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755436505988,0.04,4530.4,4530.3,2.31775933]
["bitfinex","ETHUSD",1755436508736,0.04,4530.4,4530.3,2.75735933]
["bitfinex","ETHUSD",1755436508908,0.04,4530.4,4530.3,2.31775933]
["bitfinex","ETHUSD",1755436509528,0.04,4530.4,4530.3,2.54175933]
["bitfinex","ETHUSD",1755436509732,0.04,4530.4,4530.3,2.54275933]
["bitfinex","ETHUSD",1755436510203,0.04,4530.4,4530.3,2.57677851]
["bitfinex","ETHUSD",1755436510531,0.04,4530.4,4530.3,2.68777851]
["bitfinex","ETHUSD",1755436510841,0.04,4530.4,4530.3,2.24277851]
["bitfinex","ETHUSD",1755436511136,0.04,4530.4,4530.3,5.88077851]
["bitfinex","ETHUSD",1755436511342,0.04,4530.4,4530.3,0.47501918]
["bitfinex","ETHUSD",1755436511542,0.04,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755436512429,0.04,4530.4,4530.3,2.09735933]
["bitfinex","ETHUSD",1755436514353,0.042,4530.4,4530.3,2.09735933]
["bitfinex","ETHUSD",1755436514536,0.042,4530.4,4530.3,2.64735933]
["bitfinex","ETHUSD",1755436514771,0.042,4530.4,4530.3,2.09735933]
["bitfinex","ETHUSD",1755436515472,0.042,4530.4,4530.3,2.46928912]
["bitfinex","ETHUSD",1755436515639,0.042,4530.4,4530.3,2.09735933]
["bitfinex","ETHUSD",1755436516575,0.042,4530.4,4530.3,2.02215933]
["bitfinex","ETHUSD",1755436517278,0.042,4530.4,4530.3,2.57215933]
["bitfinex","ETHUSD",1755436520728,2.20735933,4530.3,4528.0,2.54346029]
["bitfinex","ETHUSD",1755436521003,2.20772839,4529.6,4528.8,2.20807782]
["bitfinex","ETHUSD",1755436521206,0.9358,4529.5,4528.5,2.20823044]
["bitfinex","ETHUSD",1755436521364,0.4829,4529.5,4528.5,3.617]
["bitfinex","ETHUSD",1755436521571,0.4529,4529.9,4528.6,0.55]
["bitfinex","ETHUSD",1755436522002,0.4529,4529.9,4528.7,2.2081392]
["bitfinex","ETHUSD",1755436522170,0.4529,4529.9,4529.4,2.20778019]
["bitfinex","ETHUSD",1755436522366,0.4529,4529.8,4529.0,0.55]
["bitfinex","ETHUSD",1755436522564,0.4529,4529.8,4529.0,2.75799014]
["bitfinex","ETHUSD",1755436522767,0.4529,4529.8,4529.1,2.90366843]
["bitfinex","ETHUSD",1755436523073,0.4829,4529.7,4529.2,2.20787162]
["bitfinex","ETHUSD",1755436523292,2.20756299,4529.9,4529.2,2.20787162]
["bitfinex","ETHUSD",1755436523496,0.9358,4529.6,4529.1,0.55]
["bitfinex","ETHUSD",1755436523813,2.66035065,4530.2,4529.4,2.20779794]
["bitfinex","ETHUSD",1755436524019,0.4529,4530.2,4529.2,2.20789543]
["bitfinex","ETHUSD",1755436524306,0.4529,4530.2,4529.5,2.20774556]
["bitfinex","ETHUSD",1755436524679,0.042,4530.4,4529.2,0.55]
["bitfinex","ETHUSD",1755436524890,3.14319981,4530.3,4529.5,2.20774919]
["bitfinex","ETHUSD",1755436525090,2.20743325,4530.2,4529.4,2.20776523]
["bitfinex","ETHUSD",1755436525416,0.4529,4530.2,4529.5,2.20773543]
["bitfinex","ETHUSD",1755436526800,0.4529,4530.2,4529.6,2.20769418]
["bitfinex","ETHUSD",1755436527674,0.042,4530.4,4529.6,2.20769418]
["bitfinex","ETHUSD",1755436527870,0.042,4530.4,4529.7,2.20763933]
["bitfinex","ETHUSD",1755436528073,2.20744738,4530.2,4529.4,2.20775029]
["bitfinex","ETHUSD",1755436528280,0.4529,4530.1,4529.4,2.20775029]
["bitfinex","ETHUSD",1755436528580,0.4529,4530.1,4528.8,1.13251392]
["bitfinex","ETHUSD",1755436528581,2.2076021,4529.9,4528.9,0.55]
["bitfinex","ETHUSD",1755436528793,0.9358,4529.8,4528.9,0.55]
["bitfinex","ETHUSD",1755436529010,0.4529,4529.7,4529.2,2.20789129]
["bitfinex","ETHUSD",1755436529381,0.9358,4529.6,4529.2,2.20789129]
["bitfinex","ETHUSD",1755436529599,2.20755831,4529.9,4528.9,2.20802672]
["bitfinex","ETHUSD",1755436529600,0.9358,4529.5,4528.9,2.20802672]
["bitfinex","ETHUSD",1755436529912,0.9358,4529.5,4528.9,2.20803972]
["bitfinex","ETHUSD",1755436530600,0.9358,4529.5,4529.2,2.20787786]
["bitfinex","ETHUSD",1755436530798,0.4529,4529.4,4529.2,2.20787786]
["bitfinex","ETHUSD",1755436531113,0.4529,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1755436531276,0.4529,4529.4,4529.2,2.20788221]
["bitfinex","ETHUSD",1755436531615,0.4529,4529.4,4529.0,2.20798768]
["bitfinex","ETHUSD",1755436531789,0.4529,4529.8,4529.0,2.20798768]
["bitfinex","ETHUSD",1755436532001,0.4529,4529.8,4529.4,2.2077922]
["bitfinex","ETHUSD",1755436532201,2.20746808,4530.1,4529.4,2.2077922]
["bitfinex","ETHUSD",1755436532406,3.14331793,4530.0,4529.2,2.20789477]
["bitfinex","ETHUSD",1755436532604,0.9358,4529.9,4529.2,2.20789477]
["bitfinex","ETHUSD",1755436532806,0.4529,4529.8,4529.2,2.20789477]
["bitfinex","ETHUSD",1755436533209,0.4529,4529.8,4529.3,2.20783816]
["bitfinex","ETHUSD",1755436533409,2.6783622,4530.0,4529.3,2.20783816]
["bitfinex","ETHUSD",1755436533615,0.9358,4529.7,4529.3,2.20783816]
["bitfinex","ETHUSD",1755436534129,0.9358,4529.7,4529.2,2.20788097]
["bitfinex","ETHUSD",1755436534297,0.9358,4529.7,4529.3,2.20780983]
["bitfinex","ETHUSD",1755436534493,0.9358,4529.7,4529.4,2.20779735]
["bitfinex","ETHUSD",1755436534698,0.31711247,4530.0,4529.5,2.20774327]
["bitfinex","ETHUSD",1755436534898,0.4529,4530.0,4529.0,0.001]
["bitfinex","ETHUSD",1755436535094,0.042,4530.4,4529.0,0.001]
["bitfinex","ETHUSD",1755436535340,0.4529,4530.1,4529.5,2.20770878]
["bitfinex","ETHUSD",1755436535641,0.9358,4529.9,4529.3,2.20780672]
["bitfinex","ETHUSD",1755436535802,0.9358,4529.9,4529.1,2.20794418]
["bitfinex","ETHUSD",1755436536006,0.9358,4529.9,4529.4,2.20778987]
["bitfinex","ETHUSD",1755436536332,0.9305,4529.8,4529.4,2.20778987]
["bitfinex","ETHUSD",1755436536627,0.9305,4529.7,4529.3,2.20784129]
["bitfinex","ETHUSD",1755436536835,0.4676,4529.7,4529.3,2.20784129]
["bitfinex","ETHUSD",1755436537022,0.4629,4529.6,4529.3,2.20784129]
["bitfinex","ETHUSD",1755436537201,2.20746322,4530.1,4529.3,2.20784129]
["bitfinex","ETHUSD",1755436537401,0.9305,4529.5,4529.2,2.20788648]
["bitfinex","ETHUSD",1755436537602,0.4676,4529.5,4529.2,2.20787952]
["bitfinex","ETHUSD",1755436537819,0.4629,4529.4,4529.2,2.20787952]
["bitfinex","ETHUSD",1755436538018,0.4676,4529.8,4529.0,2.20897557]
["bitfinex","ETHUSD",1755436538219,0.4629,4529.7,4529.2,2.20786735]
["bitfinex","ETHUSD",1755436538503,0.9305,4529.6,4529.2,2.20786735]
["bitfinex","ETHUSD",1755436539032,0.9305,4529.6,4529.0,2.20895089]
["bitfinex","ETHUSD",1755436539442,0.9305,4529.6,4529.1,2.20793092]
["bitfinex","ETHUSD",1755436539946,0.4629,4529.5,4529.1,2.20793092]
["bitfinex","ETHUSD",1755436540946,0.4629,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1755436541144,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755436541540,3.13844418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755436542851,0.9305,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755436543054,2.20780954,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1755436543348,2.67923919,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1755436543549,2.67073909,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1755436543742,3.13833909,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1755436544057,0.4629,4529.3,4529.0,0.001]
["bitfinex","ETHUSD",1755436544655,0.4629,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1755436544953,0.9305,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1755436545153,0.9305,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755436547828,1.40238991,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1755436548028,4.50078991,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1755436548256,3.566,4529.5,4529.0,2.20897776]
["bitfinex","ETHUSD",1755436548454,0.47206031,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1755436548857,3.566,4529.9,4529.1,2.20794418]
["bitfinex","ETHUSD",1755436549159,2.20781127,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1755436549658,2.67985068,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1755436549968,0.9305,4529.3,4529.0,0.001]
["bitfinex","ETHUSD",1755436550339,0.4629,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1755436550760,0.4629,4529.2,4529.0,2.20894637]
["bitfinex","ETHUSD",1755436551058,0.47227804,4529.5,4529.1,2.207939]
["bitfinex","ETHUSD",1755436551253,0.4629,4529.4,4529.1,2.207939]
["bitfinex","ETHUSD",1755436551452,3.564,4529.6,4529.1,2.207939]
["bitfinex","ETHUSD",1755436551837,0.4629,4529.5,4529.1,2.207939]
["bitfinex","ETHUSD",1755436552039,3.56,4529.6,4529.1,2.207939]
["bitfinex","ETHUSD",1755436552249,3.559,4529.6,4529.1,2.20794418]
["bitfinex","ETHUSD",1755436552454,3.559,4529.6,4529.0,0.001]
["bitfinex","ETHUSD",1755436552633,3.559,4529.8,4529.5,2.20772533]
["bitfinex","ETHUSD",1755436552844,0.11,4530.5,4529.0,0.001]
["bitfinex","ETHUSD",1755436553043,0.4629,4530.2,4529.7,2.31803221]
["bitfinex","ETHUSD",1755436553243,0.4629,4530.1,4529.7,2.31803221]
["bitfinex","ETHUSD",1755436553429,0.47259503,4530.2,4529.2,0.55]
["bitfinex","ETHUSD",1755436553636,3.557,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1755436553837,0.042,4530.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1755436554136,0.042,4530.4,4530.0,0.1104]
["bitfinex","ETHUSD",1755436554341,0.042,4530.4,4530.3,0.1104]
["bitfinex","ETHUSD",1755436554541,0.042,4530.4,4530.3,2.31775933]
["bitfinex","ETHUSD",1755436555634,0.042,4530.4,4530.3,2.86775933]
["bitfinex","ETHUSD",1755436555834,0.042,4530.4,4530.3,2.75735933]
["bitfinex","ETHUSD",1755436556035,0.042,4530.4,4530.3,3.28008147]
["bitfinex","ETHUSD",1755436557567,0.042,4530.4,4530.3,3.61508147]
["bitfinex","ETHUSD",1755436558472,0.042,4530.4,4530.3,3.28008147]
["bitfinex","ETHUSD",1755436559068,0.042,4530.4,4530.3,6.28008147]
["bitfinex","ETHUSD",1755436559382,0.03933376,4530.4,4530.3,6.61508147]
["bitfinex","ETHUSD",1755436559754,0.03933376,4530.4,4530.3,6.28008147]
["bitfinex","ETHUSD",1755436561784,0.03933376,4530.4,4530.3,9.82308147]
["bitfinex","ETHUSD",1755436561970,0.03933376,4530.4,4530.3,5.31775933]
["bitfinex","ETHUSD",1755436562171,0.50223376,4530.4,4530.3,8.86075933]
["bitfinex","ETHUSD",1755436562478,0.03933376,4530.4,4530.3,5.31775933]
["bitfinex","ETHUSD",1755436562678,0.96983376,4530.4,4530.3,8.85975933]
["bitfinex","ETHUSD",1755436562870,0.50223376,4530.4,4530.3,8.85975933]
["bitfinex","ETHUSD",1755436563068,0.03933376,4530.4,4530.3,9.40975933]
["bitfinex","ETHUSD",1755436563273,0.03933376,4530.4,4530.3,10.51648089]
["bitfinex","ETHUSD",1755436564380,0.03933376,4530.4,4530.3,10.85148089]
["bitfinex","ETHUSD",1755436564592,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755436564790,0.002,4531.3,4531.2,2.7569209]
["bitfinex","ETHUSD",1755436564958,0.002,4531.3,4531.2,9.68201299]
["bitfinex","ETHUSD",1755436569476,0.002,4531.3,4531.2,9.67501299]
["bitfinex","ETHUSD",1755436570767,1e-08,4531.3,4531.2,9.67501299]
["bitfinex","ETHUSD",1755436570969,1e-08,4531.3,4531.2,10.01001299]
["bitfinex","ETHUSD",1755436572212,1e-08,4531.4,4531.3,5.7568722]
["bitfinex","ETHUSD",1755436572527,1e-08,4531.4,4531.3,7.88925961]
["bitfinex","ETHUSD",1755436572699,0.002,4531.8,4531.6,5.7567261]
["bitfinex","ETHUSD",1755436572894,0.002,4531.8,4531.6,9.2827261]
["bitfinex","ETHUSD",1755436573073,0.002,4531.8,4531.6,9.3931261]
["bitfinex","ETHUSD",1755436573264,0.002,4531.8,4531.6,10.98704702]
["bitfinex","ETHUSD",1755436574695,0.002,4531.8,4531.6,7.46104702]
["bitfinex","ETHUSD",1755436575025,0.002,4531.8,4531.6,10.98504702]
["bitfinex","ETHUSD",1755436575603,0.9272,4531.7,4531.6,10.43204702]
["bitfinex","ETHUSD",1755436575804,0.002,4531.7,4531.6,8.7277261]
["bitfinex","ETHUSD",1755436576100,0.002,4531.7,4531.6,9.2777261]
["bitfinex","ETHUSD",1755436577706,0.002,4531.7,4531.6,9.2747261]
["bitfinex","ETHUSD",1755436577865,0.9272,4531.7,4531.6,9.2747261]
["bitfinex","ETHUSD",1755436578811,0.9272,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755436578984,0.9272,4531.7,4531.6,3.518]
["bitfinex","ETHUSD",1755436579391,0.9272,4531.7,4531.4,5.72581101]
["bitfinex","ETHUSD",1755436579595,0.9252,4531.6,4531.4,3.519]
["bitfinex","ETHUSD",1755436579791,0.9252,4531.5,4531.4,3.0]
["bitfinex","ETHUSD",1755436580131,0.9252,4531.5,4531.3,3.518]
["bitfinex","ETHUSD",1755436580433,0.9252,4531.4,4531.3,3.518]
["bitfinex","ETHUSD",1755436581083,0.9252,4531.4,4531.3,5.7248722]
["bitfinex","ETHUSD",1755436582410,0.9252,4531.4,4531.3,3.517]
["bitfinex","ETHUSD",1755436582617,0.9252,4531.4,4531.3,5.7238722]
["bitfinex","ETHUSD",1755436583915,0.9252,4531.4,4531.3,5.7218722]
["bitfinex","ETHUSD",1755436584127,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755436584340,0.4774,4531.7,4531.6,5.7187261]
["bitfinex","ETHUSD",1755436584629,0.4774,4531.7,4531.6,3.512]
["bitfinex","ETHUSD",1755436584925,0.9272,4531.7,4531.6,3.512]
["bitfinex","ETHUSD",1755436586331,0.9272,4531.7,4531.6,5.8291261]
["bitfinex","ETHUSD",1755436586534,0.002,4531.7,4531.6,6.11543973]
["bitfinex","ETHUSD",1755436586688,0.002,4531.7,4531.6,6.66543973]
["bitfinex","ETHUSD",1755436587914,0.9272,4531.7,4531.1,3.55]
["bitfinex","ETHUSD",1755436588130,0.9272,4531.7,4531.5,2.20673023]
["bitfinex","ETHUSD",1755436588131,0.9252,4531.6,4531.5,2.20673023]
["bitfinex","ETHUSD",1755436588335,0.9252,4531.6,4531.3,5.20686207]
["bitfinex","ETHUSD",1755436588336,0.9252,4531.6,4531.3,3.0]
["bitfinex","ETHUSD",1755436588534,0.002,4531.7,4531.4,5.71380375]
["bitfinex","ETHUSD",1755436588705,0.9252,4531.5,4531.4,2.20680375]
["bitfinex","ETHUSD",1755436589027,0.9252,4531.5,4531.4,5.71680375]
["bitfinex","ETHUSD",1755436589227,0.9252,4531.5,4531.3,2.20686404]
["bitfinex","ETHUSD",1755436589428,0.002,4531.7,4531.4,3.509]
["bitfinex","ETHUSD",1755436590028,0.9252,4531.6,4531.4,3.509]
["bitfinex","ETHUSD",1755436590331,0.002,4531.7,4531.4,3.509]
["bitfinex","ETHUSD",1755436590332,0.002,4531.7,4531.5,2.20676981]
["bitfinex","ETHUSD",1755436590507,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755436590714,0.002,4531.7,4531.6,5.7127261]
["bitfinex","ETHUSD",1755436591207,0.002,4531.7,4531.0,0.55]
["bitfinex","ETHUSD",1755436591408,0.9252,4531.6,4531.1,5.71196961]
["bitfinex","ETHUSD",1755436591707,0.9252,4531.5,4531.2,5.71191015]
["bitfinex","ETHUSD",1755436591908,0.9252,4531.4,4531.2,5.71191015]
["bitfinex","ETHUSD",1755436592233,0.002,4531.7,4530.3,1.10672156]
["bitfinex","ETHUSD",1755436592234,0.002,4531.7,4530.9,3.504]
["bitfinex","ETHUSD",1755436592613,0.9252,4531.6,4530.9,3.504]
["bitfinex","ETHUSD",1755436592930,0.9252,4531.5,4530.9,3.504]
["bitfinex","ETHUSD",1755436593099,0.4498,4531.4,4530.9,3.504]
["bitfinex","ETHUSD",1755436593302,0.9252,4531.4,4530.8,3.503]
["bitfinex","ETHUSD",1755436593632,0.9252,4531.3,4530.8,3.503]
["bitfinex","ETHUSD",1755436594136,0.9252,4531.2,4530.8,3.503]
["bitfinex","ETHUSD",1755436594332,2.20683463,4531.4,4530.8,3.503]
["bitfinex","ETHUSD",1755436594508,0.9252,4531.1,4530.8,3.503]
["bitfinex","ETHUSD",1755436594714,2.20683463,4531.4,4530.8,3.503]
["bitfinex","ETHUSD",1755436594914,0.9252,4531.0,4530.8,5.71010664]
["bitfinex","ETHUSD",1755436595116,0.9252,4530.9,4530.8,3.503]
["bitfinex","ETHUSD",1755436597131,0.9252,4530.9,4530.7,2.20715417]
["bitfinex","ETHUSD",1755436597328,0.4658,4530.8,4530.7,2.20715417]
["bitfinex","ETHUSD",1755436598429,0.4658,4530.8,4530.6,5.70820343]
["bitfinex","ETHUSD",1755436598632,0.4658,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1755436598827,0.4658,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755436599027,0.4658,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1755436599253,0.4658,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755436599551,0.9498,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755436602009,0.1104,4531.6,4530.7,0.1104]
["bitfinex","ETHUSD",1755436602209,0.1104,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1755436602210,2.67253201,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1755436602410,0.9498,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1755436604228,0.002,4531.7,4531.5,0.1104]
["bitfinex","ETHUSD",1755436605051,0.002,4531.7,4531.5,2.3171611]
["bitfinex","ETHUSD",1755436605216,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755436605651,0.4678,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755436606158,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755436606856,0.4678,4531.7,4531.5,0.1104]
["bitfinex","ETHUSD",1755436607071,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755436609676,0.002,4531.7,4531.6,5.6887261]
["bitfinex","ETHUSD",1755436610666,0.002,4531.7,4531.6,6.2387261]
["bitfinex","ETHUSD",1755436610870,0.002,4531.7,4531.6,6.3491261]
["bitfinex","ETHUSD",1755436611087,0.002,4531.7,4531.6,3.73382032]
["bitfinex","ETHUSD",1755436611384,0.9518,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755436611557,0.002,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755436612175,0.002,4531.7,4531.6,2.8671261]
["bitfinex","ETHUSD",1755436613749,0.002,4531.7,4531.6,6.3461261]
["bitfinex","ETHUSD",1755436614155,0.002,4531.7,4531.6,2.8671261]
["bitfinex","ETHUSD",1755436614379,0.002,4531.7,4531.6,7.15051808]
["bitfinex","ETHUSD",1755436617951,0.002,4531.7,4531.6,3.67451808]
["bitfinex","ETHUSD",1755436618172,0.4678,4531.7,4531.6,6.3391261]
["bitfinex","ETHUSD",1755436618374,0.4678,4531.7,4531.6,2.8671261]
["bitfinex","ETHUSD",1755436618581,0.9518,4531.7,4531.6,2.8671261]
["bitfinex","ETHUSD",1755436618872,0.002,4531.7,4531.6,2.8671261]
["bitfinex","ETHUSD",1755436622306,0.9518,4531.7,4531.6,2.8671261]
["bitfinex","ETHUSD",1755436622472,0.9518,4531.7,4531.6,3.46001783]
["bitfinex","ETHUSD",1755436622668,3.1584774,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1755436622903,2.20677883,4531.5,4531.3,0.1104]
["bitfinex","ETHUSD",1755436623215,0.9498,4531.6,4531.3,0.1104]
["bitfinex","ETHUSD",1755436623427,0.02758468,4531.5,4531.3,0.1104]
["bitfinex","ETHUSD",1755436623617,3.50638196,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1755436625125,1.29955847,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1755436625894,0.002,4531.7,4531.5,2.20673539]
["bitfinex","ETHUSD",1755436626132,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755436626430,0.002,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755436627817,0.002,4531.7,4531.6,2.8671261]
["bitfinex","ETHUSD",1755436628019,0.002,4531.7,4531.6,3.37452106]
["bitfinex","ETHUSD",1755436632413,0.9089,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755436632722,0.9089,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1755436633622,0.002,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1755436633827,0.9089,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1755436634156,0.4575,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1755436635655,0.002,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755436637179,0.002,4531.7,4531.6,2.8671261]
["bitfinex","ETHUSD",1755436637322,0.002,4531.7,4531.6,3.37452106]
["bitfinex","ETHUSD",1755436637740,0.002,4531.7,4531.6,3.37552106]
["bitfinex","ETHUSD",1755436640876,0.002,4531.7,4531.6,6.37552106]
["bitfinex","ETHUSD",1755436641038,0.002,4531.7,4531.6,9.83652106]
["bitfinex","ETHUSD",1755436642078,0.002,4531.7,4531.6,6.37552106]
["bitfinex","ETHUSD",1755436643393,0.4575,4531.7,4531.6,6.37552106]
["bitfinex","ETHUSD",1755436643745,0.002,4531.7,4531.6,6.37552106]
["bitfinex","ETHUSD",1755436644646,0.4575,4531.7,4531.6,6.37552106]
["bitfinex","ETHUSD",1755436645045,0.4575,4531.7,4531.6,5.8681261]
["bitfinex","ETHUSD",1755436645244,0.9089,4531.7,4531.6,5.8681261]
["bitfinex","ETHUSD",1755436645685,0.4575,4531.7,4531.6,5.8681261]
["bitfinex","ETHUSD",1755436645896,0.9089,4531.7,4531.6,5.8681261]
["bitfinex","ETHUSD",1755436646264,0.90597611,4531.7,4531.6,5.8681261]
["bitfinex","ETHUSD",1755436646972,0.90597611,4531.7,4531.6,2.8681261]
["bitfinex","ETHUSD",1755436647371,0.90597611,4531.7,4531.6,3.37562106]
["bitfinex","ETHUSD",1755436647569,0.45457611,4531.7,4531.6,3.37562106]
["bitfinex","ETHUSD",1755436647775,0.002,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755436648992,0.002,4531.8,4531.7,2.7430774]
["bitfinex","ETHUSD",1755436650657,0.9089,4531.8,4531.7,2.1930774]
["bitfinex","ETHUSD",1755436651580,0.4575,4531.8,4531.7,2.1930774]
["bitfinex","ETHUSD",1755436651781,0.4575,4531.8,4531.7,2.64419775]
["bitfinex","ETHUSD",1755436651956,0.002,4531.8,4531.7,2.64419775]
["bitfinex","ETHUSD",1755436652459,0.9089,4531.8,4531.7,2.64419775]
["bitfinex","ETHUSD",1755436652657,0.9089,4531.8,4531.7,2.1930774]
["bitfinex","ETHUSD",1755436653768,0.4575,4531.8,4531.7,2.1930774]
["bitfinex","ETHUSD",1755436654693,0.002,4531.8,4531.7,2.1930774]
["bitfinex","ETHUSD",1755436656503,0.002,4531.8,4531.7,2.7430774]
["bitfinex","ETHUSD",1755436657216,0.4539,4531.8,4531.7,2.7430774]
["bitfinex","ETHUSD",1755436657918,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436658120,2.74143846,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436658499,0.9324,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436660022,3.1390774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436660418,0.9324,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436660743,0.4519,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436660901,3.1390774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436661101,1.59240774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436662535,3.79908514,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436664907,1.59240774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436665301,3.79908514,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436666134,1.59240774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436666635,3.79908514,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436667137,1.59240774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436667437,3.79908514,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436668043,1.59240774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436668630,5.05140774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436668851,4.3914,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436669930,3.459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436670462,3.9109,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436670632,4.3914,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436670831,3.459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436671367,3.459,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1755436671575,3.459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436671882,3.459,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1755436672737,3.461,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1755436674238,3.461,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436674597,4.3934,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436674937,5.05359915,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436676248,4.3934,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436677660,3.461,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436677961,0.002,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1755436680674,0.002,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436681081,0.4539,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436681891,0.9344,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436685810,3.1410774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436686617,4.02183834,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436686926,4.49373931,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436687295,4.60413931,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436687725,4.80892547,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436688094,4.60413931,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436688405,5.20413931,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436688612,5.40881513,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436688817,8.61348871,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436689327,8.40881513,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436690217,8.20413931,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436691442,11.66013931,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436700460,11.65913931,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755436701988,3.0,4531.6,4530.2,0.001]
["bitfinex","ETHUSD",1755436702274,2.20735933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436702582,8.68995132,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436702735,10.0570603,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436706970,9.1342603,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436707475,2.2068722,4531.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436707637,3.9111,4531.2,4530.2,0.001]
["bitfinex","ETHUSD",1755436707838,2.20735933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436708193,5.66235933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436708679,6.11845933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436709268,6.58515933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436709452,5.66235933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436709867,6.58515933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436710067,7.46440425,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436710893,5.66235933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436711360,6.11845933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436711760,5.66235933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436712355,5.77275933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436712887,3.5654,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436713096,2.20717108,4530.7,4530.2,0.001]
["bitfinex","ETHUSD",1755436713297,3.454,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1755436714293,2.20735933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436714461,5.66135933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436715386,6.11745933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436715595,7.55923185,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436717095,0.58089823,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436717392,3.454,4530.3,4530.2,0.4483]
["bitfinex","ETHUSD",1755436717696,3.454,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436718397,5.66135933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436718560,6.59295933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436718895,6.54138304,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436719690,6.97408304,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436720054,6.54138304,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436720454,6.97408304,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436721191,6.54138304,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436721797,5.66135933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436722708,3.454,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436723302,5.68895132,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436723493,7.06392313,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436727208,7.17432313,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436727448,8.11268189,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436727711,11.11268189,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755436729187,2.20784668,4529.3,4529.2,1e-08]
["bitfinex","ETHUSD",1755436729418,6.69011065,4529.3,4529.2,1e-08]
["bitfinex","ETHUSD",1755436729598,5.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755436729799,8.04295644,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755436730318,8.04295644,4529.2,4528.5,0.11]
["bitfinex","ETHUSD",1755436730319,2.20809044,4528.8,4528.5,1e-08]
["bitfinex","ETHUSD",1755436730523,3.0,4528.9,4526.5,0.11]
["bitfinex","ETHUSD",1755436730524,2.20916361,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755436730818,0.4327,4527.8,4526.5,0.5573]
["bitfinex","ETHUSD",1755436731019,3.0,4527.6,4526.5,0.5573]
["bitfinex","ETHUSD",1755436731182,2.20898654,4527.0,4526.5,0.5573]
["bitfinex","ETHUSD",1755436731522,0.4327,4527.8,4526.6,0.4473]
["bitfinex","ETHUSD",1755436731686,3.452,4527.7,4526.6,0.4473]
["bitfinex","ETHUSD",1755436731886,3.4327,4527.8,4526.6,0.4473]
["bitfinex","ETHUSD",1755436731887,0.47017173,4527.6,4526.6,0.4473]
["bitfinex","ETHUSD",1755436732092,3.453,4527.5,4526.7,2.6564148]
["bitfinex","ETHUSD",1755436732287,3.453,4527.5,4526.8,0.497561]
["bitfinex","ETHUSD",1755436733093,3.453,4527.5,4526.9,2.2090172]
["bitfinex","ETHUSD",1755436733687,3.453,4527.5,4526.8,2.70661946]
["bitfinex","ETHUSD",1755436733892,8.1008204,4529.4,4526.8,2.70661946]
["bitfinex","ETHUSD",1755436733893,2.20834154,4528.3,4527.5,2.20871769]
["bitfinex","ETHUSD",1755436734093,3.453,4528.2,4527.5,2.20871769]
["bitfinex","ETHUSD",1755436734607,3.453,4528.1,4527.5,2.20871769]
["bitfinex","ETHUSD",1755436734998,0.4327,4528.7,4527.6,2.20866369]
["bitfinex","ETHUSD",1755436734999,3.453,4528.0,4527.6,2.20866369]
["bitfinex","ETHUSD",1755436735205,3.453,4528.0,4527.7,0.3354]
["bitfinex","ETHUSD",1755436736221,3.453,4527.9,4527.8,2.2085451]
["bitfinex","ETHUSD",1755436736427,3.453,4527.9,4527.8,0.4864539]
["bitfinex","ETHUSD",1755436737027,3.453,4527.9,4527.7,2.20862377]
["bitfinex","ETHUSD",1755436737222,3.453,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755436737526,3.453,4527.9,4527.8,2.65587246]
["bitfinex","ETHUSD",1755436739325,3.453,4527.9,4527.8,2.76627246]
["bitfinex","ETHUSD",1755436739935,2.75111507,4529.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755436740130,0.1104,4529.0,4528.3,2.20829165]
["bitfinex","ETHUSD",1755436740331,3.452,4528.9,4528.0,0.4473]
["bitfinex","ETHUSD",1755436740505,3.452,4528.9,4528.0,0.3354]
["bitfinex","ETHUSD",1755436740709,2.20785331,4529.3,4528.8,0.1104]
["bitfinex","ETHUSD",1755436740904,3.452,4529.2,4528.8,0.1104]
["bitfinex","ETHUSD",1755436741103,3.8847,4529.2,4528.8,0.1104]
["bitfinex","ETHUSD",1755436741300,6.09260155,4529.2,4528.8,0.1104]
["bitfinex","ETHUSD",1755436741701,5.343,4529.4,4528.8,0.1104]
["bitfinex","ETHUSD",1755436741926,5.343,4529.4,4527.7,0.55]
["bitfinex","ETHUSD",1755436741927,3.452,4529.3,4529.0,2.20795341]
["bitfinex","ETHUSD",1755436742451,3.452,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1755436742597,5.343,4529.4,4529.2,0.1104]
["bitfinex","ETHUSD",1755436742807,3.452,4529.3,4529.2,2.31829543]
["bitfinex","ETHUSD",1755436743138,0.04,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1755436743342,3.492,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1755436743720,0.04,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1755436744048,3.492,4529.4,4529.3,2.66046304]
["bitfinex","ETHUSD",1755436745350,3.492,4529.4,4529.2,0.1104]
["bitfinex","ETHUSD",1755436745647,2.20791602,4529.2,4527.8,0.3364]
["bitfinex","ETHUSD",1755436745952,2.23551471,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1755436746358,3.14034418,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436746557,0.9324,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436748520,3.452,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436749160,4.3844,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436750838,3.9079,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436754370,4.3844,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436756545,3.451,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436756972,3.9069,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436757654,3.451,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436758447,2.84780965,4529.4,4529.0,0.1104]
["bitfinex","ETHUSD",1755436758649,0.002,4529.3,4529.0,0.1104]
["bitfinex","ETHUSD",1755436758852,3.45,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1755436759058,3.45,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436759257,3.9059,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436760390,0.4559,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436760790,3.9059,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436762063,3.45,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755436763257,0.002,4529.3,4529.0,0.1104]
["bitfinex","ETHUSD",1755436763475,3.45,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1755436763678,3.45,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755436764181,0.002,4529.3,4529.1,2.20794418]
["bitfinex","ETHUSD",1755436764387,3.45,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755436765398,0.002,4529.3,4529.1,2.20794418]
["bitfinex","ETHUSD",1755436765561,0.002,4529.3,4529.2,2.31829543]
["bitfinex","ETHUSD",1755436765761,3.451,4529.3,4529.2,2.31829543]
["bitfinex","ETHUSD",1755436769909,0.002,4529.3,4529.2,2.86829543]
["bitfinex","ETHUSD",1755436770125,0.002,4529.3,4529.2,3.31559543]
["bitfinex","ETHUSD",1755436770404,0.002,4529.3,4529.2,6.31559543]
["bitfinex","ETHUSD",1755436770599,0.002,4529.3,4529.2,7.5236969]
["bitfinex","ETHUSD",1755436771096,1e-08,4529.3,4529.2,7.4132969]
["bitfinex","ETHUSD",1755436771263,0.22,4529.5,4529.4,2.75779794]
["bitfinex","ETHUSD",1755436771464,0.22,4529.5,4529.4,9.20679794]
["bitfinex","ETHUSD",1755436771665,0.22,4529.5,4529.4,9.65409794]
["bitfinex","ETHUSD",1755436771985,0.11,4529.5,4529.4,10.98319399]
["bitfinex","ETHUSD",1755436773207,0.11,4529.5,4529.4,10.87129399]
["bitfinex","ETHUSD",1755436773502,0.11,4529.5,4529.4,10.53589399]
["bitfinex","ETHUSD",1755436775301,0.11,4529.5,4529.4,10.87129399]
["bitfinex","ETHUSD",1755436776300,0.11,4529.5,4529.4,10.86929399]
["bitfinex","ETHUSD",1755436776602,0.22,4529.5,4529.4,10.53389399]
["bitfinex","ETHUSD",1755436777780,0.22,4529.5,4529.4,10.98119399]
["bitfinex","ETHUSD",1755436778485,0.11,4529.5,4529.4,10.98119399]
["bitfinex","ETHUSD",1755436778678,0.11,4529.5,4529.4,7.53419399]
["bitfinex","ETHUSD",1755436778865,0.11,4529.5,4529.4,7.42229399]
["bitfinex","ETHUSD",1755436779066,0.11,4529.5,4529.4,10.98119399]
["bitfinex","ETHUSD",1755436779497,1e-08,4529.5,4529.4,10.98119399]
["bitfinex","ETHUSD",1755436779890,1e-08,4530.0,4529.9,2.75755425]
["bitfinex","ETHUSD",1755436780088,1e-08,4530.0,4529.9,9.70107188]
["bitfinex","ETHUSD",1755436780404,1e-08,4530.0,4529.9,10.25877188]
["bitfinex","ETHUSD",1755436782403,1e-08,4530.0,4529.9,10.14687188]
["bitfinex","ETHUSD",1755436782900,1e-08,4530.0,4529.9,6.69987188]
["bitfinex","ETHUSD",1755436783106,1e-08,4530.0,4529.9,10.14587188]
["bitfinex","ETHUSD",1755436783622,1e-08,4530.0,4529.9,6.36447188]
["bitfinex","ETHUSD",1755436783853,1e-08,4530.0,4529.9,5.81447188]
["bitfinex","ETHUSD",1755436784134,0.93170001,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755436785803,1e-08,4530.0,4529.9,2.75755425]
["bitfinex","ETHUSD",1755436786440,1e-08,4530.0,4529.9,9.20255425]
["bitfinex","ETHUSD",1755436792333,1e-08,4530.0,4529.9,9.64985425]
["bitfinex","ETHUSD",1755436792540,1e-08,4530.0,4529.9,10.83560188]
["bitfinex","ETHUSD",1755436793031,1e-08,4530.0,4529.9,10.38830188]
["bitfinex","ETHUSD",1755436793530,1e-08,4530.0,4529.9,10.72370188]
["bitfinex","ETHUSD",1755436793835,1e-08,4530.0,4529.9,10.38830188]
["bitfinex","ETHUSD",1755436794036,1e-08,4530.0,4529.9,10.49870188]
["bitfinex","ETHUSD",1755436794537,1e-08,4530.0,4529.9,10.49770188]
["bitfinex","ETHUSD",1755436794909,1e-08,4530.0,4529.9,7.05370188]
["bitfinex","ETHUSD",1755436795103,1e-08,4530.0,4529.9,10.49770188]
["bitfinex","ETHUSD",1755436795907,1e-08,4530.0,4529.9,10.83310188]
["bitfinex","ETHUSD",1755436797042,1e-08,4530.0,4529.9,10.49770188]
["bitfinex","ETHUSD",1755436797241,1e-08,4530.0,4529.9,10.83310188]
["bitfinex","ETHUSD",1755436797547,1e-08,4530.0,4529.9,10.94500188]
["bitfinex","ETHUSD",1755436798053,1e-08,4530.0,4529.9,10.83310188]
["bitfinex","ETHUSD",1755436798255,1e-08,4530.0,4529.9,7.05370188]
["bitfinex","ETHUSD",1755436798433,1e-08,4530.0,4529.9,10.49670188]
["bitfinex","ETHUSD",1755436800764,0.93170001,4530.0,4529.9,9.94670188]
["bitfinex","ETHUSD",1755436801058,0.93170001,4530.0,4529.9,10.49670188]
["bitfinex","ETHUSD",1755436801366,0.93170001,4530.0,4529.9,6.94670188]
["bitfinex","ETHUSD",1755436801549,0.93170001,4530.0,4529.9,6.31095425]
["bitfinex","ETHUSD",1755436801728,0.93170001,4530.0,4529.9,9.31095425]
["bitfinex","ETHUSD",1755436803527,0.93170001,4530.0,4529.9,9.30995425]
["bitfinex","ETHUSD",1755436803943,0.93170001,4530.0,4529.9,8.75995425]
["bitfinex","ETHUSD",1755436804567,0.93170001,4530.0,4529.9,9.30995425]
["bitfinex","ETHUSD",1755436804860,1e-08,4530.0,4529.9,10.46171188]
["bitfinex","ETHUSD",1755436805852,1e-08,4530.0,4529.9,10.90901188]
["bitfinex","ETHUSD",1755436806048,1e-08,4530.0,4529.9,10.79711188]
["bitfinex","ETHUSD",1755436807338,1e-08,4530.4,4530.3,2.75735933]
["bitfinex","ETHUSD",1755436807642,1e-08,4530.4,4530.3,5.20735933]
["bitfinex","ETHUSD",1755436807948,0.44380001,4530.4,4530.3,9.30975933]
["bitfinex","ETHUSD",1755436808156,0.90710001,4530.4,4530.3,9.30975933]
["bitfinex","ETHUSD",1755436809382,0.90710001,4530.4,4530.3,9.44268129]
["bitfinex","ETHUSD",1755436809761,0.90710001,4530.4,4530.3,6.00068129]
["bitfinex","ETHUSD",1755436812605,1e-08,4530.4,4530.3,9.44168129]
["bitfinex","ETHUSD",1755436812891,1e-08,4530.4,4530.3,10.60659215]
["bitfinex","ETHUSD",1755436813422,1e-08,4530.4,4530.3,7.16559215]
["bitfinex","ETHUSD",1755436813552,0.90710001,4530.4,4530.3,9.44168129]
["bitfinex","ETHUSD",1755436817998,0.90710001,4530.4,4530.3,9.44068129]
["bitfinex","ETHUSD",1755436820989,0.44380001,4530.4,4530.3,9.44068129]
["bitfinex","ETHUSD",1755436821289,1e-08,4530.4,4530.3,9.44068129]
["bitfinex","ETHUSD",1755436823755,1e-08,4530.4,4530.3,9.43968129]
["bitfinex","ETHUSD",1755436823997,1e-08,4530.4,4530.3,10.61559215]
["bitfinex","ETHUSD",1755436825599,0.002,4531.0,4530.3,10.61559215]
["bitfinex","ETHUSD",1755436825600,1e-08,4531.0,4530.9,5.75706702]
["bitfinex","ETHUSD",1755436825808,0.002,4531.7,4531.4,0.55]
["bitfinex","ETHUSD",1755436825987,0.002,4531.7,4531.6,5.7567261]
["bitfinex","ETHUSD",1755436826191,0.002,4531.7,4531.6,9.3061261]
["bitfinex","ETHUSD",1755436826361,0.002,4531.7,4531.6,10.45742593]
["bitfinex","ETHUSD",1755436829376,0.9091,4531.7,4531.6,10.59030976]
["bitfinex","ETHUSD",1755436830470,0.002,4531.7,4531.6,10.59030976]
["bitfinex","ETHUSD",1755436831086,0.4458,4531.7,4531.6,10.59030976]
["bitfinex","ETHUSD",1755436831617,0.9091,4531.7,4531.6,10.59030976]
["bitfinex","ETHUSD",1755436831962,0.4458,4531.7,4531.6,10.59030976]
["bitfinex","ETHUSD",1755436833696,0.002,4531.7,4531.6,10.59030976]
["bitfinex","ETHUSD",1755436834593,0.9091,4531.7,4531.6,10.67869576]
["bitfinex","ETHUSD",1755436834992,0.4458,4531.7,4531.6,10.67869576]
["bitfinex","ETHUSD",1755436835408,0.002,4531.7,4531.6,10.67869576]
["bitfinex","ETHUSD",1755436839827,1e-08,4531.7,4531.6,10.67869576]
["bitfinex","ETHUSD",1755436840003,1e-08,4531.8,4531.7,5.7566774]
["bitfinex","ETHUSD",1755436840319,1e-08,4531.8,4531.7,7.103104]
["bitfinex","ETHUSD",1755436840492,1e-08,4531.9,4531.8,5.75662871]
["bitfinex","ETHUSD",1755436840690,1e-08,4531.9,4531.8,9.19162871]
["bitfinex","ETHUSD",1755436841286,1e-08,4531.9,4531.8,9.52702871]
["bitfinex","ETHUSD",1755436841500,1e-08,4531.9,4531.8,9.61539971]
["bitfinex","ETHUSD",1755436841711,1e-08,4531.9,4531.8,11.06961006]
["bitfinex","ETHUSD",1755436842193,1e-08,4531.9,4531.8,10.73421006]
["bitfinex","ETHUSD",1755436843289,1e-08,4532.2,4532.1,2.75648264]
["bitfinex","ETHUSD",1755436843533,1e-08,4532.3,4532.2,5.75643396]
["bitfinex","ETHUSD",1755436843709,1e-08,4532.3,4532.2,7.48292063]
["bitfinex","ETHUSD",1755436844023,1e-08,4532.3,4532.2,7.61578687]
["bitfinex","ETHUSD",1755436844522,1e-08,4532.3,4532.2,7.48292063]
["bitfinex","ETHUSD",1755436844818,1e-08,4532.3,4532.2,7.72578687]
["bitfinex","ETHUSD",1755436845020,1e-08,4532.3,4532.2,7.59292063]
["bitfinex","ETHUSD",1755436845534,1e-08,4532.3,4532.2,7.72578687]
["bitfinex","ETHUSD",1755436847734,1e-08,4532.8,4532.4,3.55]
["bitfinex","ETHUSD",1755436848041,0.002,4533.1,4532.8,5.75614189]
["bitfinex","ETHUSD",1755436848237,0.002,4533.1,4533.0,5.75604456]
["bitfinex","ETHUSD",1755436848392,0.002,4533.1,4533.0,5.86644456]
["bitfinex","ETHUSD",1755436848592,0.5743,4533.5,4533.2,0.55]
["bitfinex","ETHUSD",1755436848929,0.11,4533.5,4533.3,10.02033857]
["bitfinex","ETHUSD",1755436849133,0.4961,4533.4,4533.3,10.02033857]
["bitfinex","ETHUSD",1755436849594,0.9604,4533.4,4533.3,10.13209237]
["bitfinex","ETHUSD",1755436849794,0.5043,4533.4,4533.3,10.62819237]
["bitfinex","ETHUSD",1755436850725,0.04,4533.4,4533.3,10.62819237]
["bitfinex","ETHUSD",1755436850937,0.5043,4533.4,4533.3,10.62819237]
["bitfinex","ETHUSD",1755436851142,0.9604,4533.4,4533.3,10.62819237]
["bitfinex","ETHUSD",1755436851437,0.04,4533.4,4533.3,10.62819237]
["bitfinex","ETHUSD",1755436851597,0.01717109,4533.5,4533.4,2.75584991]
["bitfinex","ETHUSD",1755436851798,0.01717109,4533.5,4533.4,4.09425414]
["bitfinex","ETHUSD",1755436852000,0.48147109,4533.5,4533.4,7.52725414]
["bitfinex","ETHUSD",1755436852199,0.93757109,4533.5,4533.4,7.52725414]
["bitfinex","ETHUSD",1755436852400,0.93757109,4533.5,4533.4,4.55855414]
["bitfinex","ETHUSD",1755436852636,0.93757109,4533.5,4533.4,7.99155414]
["bitfinex","ETHUSD",1755436853000,0.48147109,4533.5,4533.4,10.99155414]
["bitfinex","ETHUSD",1755436854096,0.93757109,4533.5,4533.4,10.99155414]
["bitfinex","ETHUSD",1755436855432,0.93757109,4533.5,4533.4,11.09685219]
["bitfinex","ETHUSD",1755436855630,0.48147109,4533.5,4533.4,7.66385219]
["bitfinex","ETHUSD",1755436855815,0.93757109,4533.5,4533.4,9.20644796]
["bitfinex","ETHUSD",1755436856132,0.93757109,4533.5,4533.4,8.74214796]
["bitfinex","ETHUSD",1755436857406,0.93757109,4533.5,4533.4,9.29214796]
["bitfinex","ETHUSD",1755436857606,0.01717109,4533.5,4533.4,9.29214796]
["bitfinex","ETHUSD",1755436857936,0.93757109,4533.5,4533.4,9.29214796]
["bitfinex","ETHUSD",1755436858136,0.01717109,4533.5,4533.4,10.46989418]
["bitfinex","ETHUSD",1755436858537,0.48147109,4533.5,4533.4,10.46989418]
["bitfinex","ETHUSD",1755436859120,0.48147109,4533.5,4533.4,10.95136518]
["bitfinex","ETHUSD",1755436859321,0.01717109,4533.5,4533.4,10.95136518]
["bitfinex","ETHUSD",1755436861047,1e-08,4533.5,4533.4,10.95136518]
["bitfinex","ETHUSD",1755436862322,1e-08,4533.5,4533.4,11.28676518]
["bitfinex","ETHUSD",1755436862520,1e-08,4533.5,4533.4,7.52036518]
["bitfinex","ETHUSD",1755436862742,1e-08,4533.5,4533.4,10.95036518]
["bitfinex","ETHUSD",1755436863612,0.46430001,4533.5,4533.4,10.95036518]
["bitfinex","ETHUSD",1755436863817,0.92040001,4533.5,4533.4,10.95036518]
["bitfinex","ETHUSD",1755436866740,0.92040001,4533.5,4533.4,10.84506713]
["bitfinex","ETHUSD",1755436866916,0.78748756,4533.5,4533.4,10.84506713]
["bitfinex","ETHUSD",1755436867562,0.78748756,4533.5,4533.4,7.41506713]
["bitfinex","ETHUSD",1755436867743,0.002,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755436867943,0.002,4534.0,4533.9,5.63460665]
["bitfinex","ETHUSD",1755436868141,0.002,4534.0,4533.9,5.74500665]
["bitfinex","ETHUSD",1755436868323,0.473,4534.0,4533.9,5.74500665]
["bitfinex","ETHUSD",1755436869062,0.4628,4534.0,4533.9,5.74500665]
["bitfinex","ETHUSD",1755436869254,0.4628,4534.0,4533.9,6.32279014]
["bitfinex","ETHUSD",1755436869864,0.9338,4534.0,4533.9,6.32279014]
["bitfinex","ETHUSD",1755436871462,0.9338,4534.0,4533.9,6.87279014]
["bitfinex","ETHUSD",1755436872161,0.002,4534.0,4533.9,6.87279014]
["bitfinex","ETHUSD",1755436872661,0.4628,4534.0,4533.9,6.87279014]
["bitfinex","ETHUSD",1755436872868,0.9338,4534.0,4533.9,6.87279014]
["bitfinex","ETHUSD",1755436873741,0.9338,4534.0,4533.9,6.87079014]
["bitfinex","ETHUSD",1755436874728,0.9338,4534.0,4533.9,7.53333714]
["bitfinex","ETHUSD",1755436875357,0.002,4534.0,4533.9,7.53333714]
["bitfinex","ETHUSD",1755436876464,0.4628,4534.0,4533.9,7.53333714]
["bitfinex","ETHUSD",1755436877367,0.4628,4534.0,4533.9,4.10633714]
["bitfinex","ETHUSD",1755436877667,0.4628,4534.0,4533.9,7.53333714]
["bitfinex","ETHUSD",1755436877668,0.9338,4534.0,4533.9,7.53333714]
["bitfinex","ETHUSD",1755436877866,0.9338,4534.0,4533.9,7.53233714]
["bitfinex","ETHUSD",1755436878082,0.9338,4534.0,4533.9,3.55633714]
["bitfinex","ETHUSD",1755436878241,0.9338,4534.0,4533.9,6.98233714]
["bitfinex","ETHUSD",1755436878774,0.9338,4534.0,4533.9,3.55633714]
["bitfinex","ETHUSD",1755436878943,0.9338,4534.0,4533.9,6.98233714]
["bitfinex","ETHUSD",1755436879269,0.4628,4534.0,4533.9,6.98233714]
["bitfinex","ETHUSD",1755436879780,0.9338,4534.0,4533.9,6.98233714]
["bitfinex","ETHUSD",1755436880278,0.002,4534.0,4533.9,3.55633714]
["bitfinex","ETHUSD",1755436880478,0.9338,4534.0,4533.9,2.97855365]
["bitfinex","ETHUSD",1755436880642,0.9338,4534.0,4533.9,5.74200665]
["bitfinex","ETHUSD",1755436880838,0.9338,4534.0,4533.9,2.31600665]
["bitfinex","ETHUSD",1755436881038,0.9338,4534.0,4533.9,5.74200665]
["bitfinex","ETHUSD",1755436881238,0.9338,4534.0,4533.9,2.31600665]
["bitfinex","ETHUSD",1755436881438,0.9338,4534.0,4533.9,5.74200665]
["bitfinex","ETHUSD",1755436881843,0.002,4534.0,4533.9,5.74200665]
["bitfinex","ETHUSD",1755436882171,0.002,4534.0,4533.9,3.4770341]
["bitfinex","ETHUSD",1755436882470,0.4628,4534.0,4533.9,6.9030341]
["bitfinex","ETHUSD",1755436883133,0.042,4534.4,4533.9,10.4530341]
["bitfinex","ETHUSD",1755436883338,0.112,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1755436883547,0.112,4534.5,4534.4,8.63036344]
["bitfinex","ETHUSD",1755436883751,0.5728,4534.5,4534.4,8.63036344]
["bitfinex","ETHUSD",1755436884373,1.0438,4534.5,4534.4,8.63036344]
["bitfinex","ETHUSD",1755436884984,1.0438,4534.5,4534.4,9.20316344]
["bitfinex","ETHUSD",1755436885768,0.042,4535.4,4534.7,0.55]
["bitfinex","ETHUSD",1755436886083,1e-08,4535.5,4535.4,5.75487718]
["bitfinex","ETHUSD",1755436886268,0.4608,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755436886466,0.9318,4536.3,4536.2,8.62948833]
["bitfinex","ETHUSD",1755436886668,0.9318,4536.3,4536.2,8.73988833]
["bitfinex","ETHUSD",1755436887043,0.9318,4536.3,4536.2,8.73888833]
["bitfinex","ETHUSD",1755436889478,0.9318,4536.3,4536.2,5.31488833]
["bitfinex","ETHUSD",1755436889777,0.9318,4536.3,4536.2,8.73888833]
["bitfinex","ETHUSD",1755436890078,0.9318,4536.3,4536.2,8.90235461]
["bitfinex","ETHUSD",1755436890283,0.04,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755436890481,0.04,4536.4,4536.3,5.20443974]
["bitfinex","ETHUSD",1755436890979,0.04,4536.4,4536.3,5.31483974]
["bitfinex","ETHUSD",1755436891385,0.04,4536.4,4536.3,5.77563974]
["bitfinex","ETHUSD",1755436891580,0.04,4536.4,4536.3,7.26392426]
["bitfinex","ETHUSD",1755436891980,0.04,4536.4,4536.3,7.70352426]
["bitfinex","ETHUSD",1755436892182,0.04,4536.4,4536.3,7.81392426]
["bitfinex","ETHUSD",1755436892652,1e-08,4536.4,4536.3,7.81392426]
["bitfinex","ETHUSD",1755436893059,1e-08,4536.5,4536.4,5.20439114]
["bitfinex","ETHUSD",1755436893393,0.04,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1755436893592,0.04,4537.4,4537.3,5.62695389]
["bitfinex","ETHUSD",1755436893890,0.5708,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755436893891,0.11,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755436894109,0.11,4537.5,4537.4,5.20390532]
["bitfinex","ETHUSD",1755436894492,0.11,4537.5,4537.4,5.67490532]
["bitfinex","ETHUSD",1755436895258,1e-08,4537.5,4537.4,7.14693354]
["bitfinex","ETHUSD",1755436895968,1e-08,4537.5,4537.4,7.69693354]
["bitfinex","ETHUSD",1755436896378,0.45330001,4537.5,4537.4,10.56893354]
["bitfinex","ETHUSD",1755436896582,1e-08,4537.5,4537.4,10.56893354]
["bitfinex","ETHUSD",1755436896757,0.04,4538.4,4537.4,1.94302822]
["bitfinex","ETHUSD",1755436896974,0.4533,4537.5,4537.4,0.471]
["bitfinex","ETHUSD",1755436897196,0.4533,4537.5,4537.4,9.09590532]
["bitfinex","ETHUSD",1755436897501,0.9445,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755436897667,0.9445,4537.8,4537.7,8.73515961]
["bitfinex","ETHUSD",1755436897865,0.04,4538.4,4538.2,3.0]
["bitfinex","ETHUSD",1755436898063,0.4533,4538.3,4535.9,2.20463063]
["bitfinex","ETHUSD",1755436898306,0.02754396,4538.2,4537.5,2.20381598]
["bitfinex","ETHUSD",1755436898631,2.69472185,4538.2,4537.5,5.62481598]
["bitfinex","ETHUSD",1755436898928,2.69472185,4538.2,4536.3,0.662186]
["bitfinex","ETHUSD",1755436898929,3.14806536,4538.1,4537.1,2.20404513]
["bitfinex","ETHUSD",1755436899143,0.97204517,4538.0,4537.2,2.20399737]
["bitfinex","ETHUSD",1755436899307,2.2036749,4537.9,4537.1,5.62504496]
["bitfinex","ETHUSD",1755436899485,0.22312201,4537.8,4537.1,5.62504496]
["bitfinex","ETHUSD",1755436899680,1.16762201,4537.8,4537.1,5.62504496]
["bitfinex","ETHUSD",1755436899906,0.4912,4537.7,4537.1,5.62504496]
["bitfinex","ETHUSD",1755436900102,0.9445,4537.7,4537.1,3.421]
["bitfinex","ETHUSD",1755436900413,2.20394934,4537.4,4536.7,3.421]
["bitfinex","ETHUSD",1755436900768,0.9445,4537.3,4536.7,3.421]
["bitfinex","ETHUSD",1755436901285,2.20394934,4537.4,4536.7,3.421]
["bitfinex","ETHUSD",1755436901601,0.9445,4537.3,4536.7,5.62523482]
["bitfinex","ETHUSD",1755436902108,0.9445,4537.2,4536.8,2.20418695]
["bitfinex","ETHUSD",1755436902266,0.0275482,4537.5,4536.8,2.20418695]
["bitfinex","ETHUSD",1755436902471,0.9445,4537.1,4536.8,2.20418695]
["bitfinex","ETHUSD",1755436902696,0.9445,4537.0,4536.7,2.20419892]
["bitfinex","ETHUSD",1755436902917,0.31685035,4537.4,4536.7,2.20419892]
["bitfinex","ETHUSD",1755436903108,0.9445,4536.9,4536.7,2.20419892]
["bitfinex","ETHUSD",1755436903305,0.9445,4536.8,4536.7,2.20419892]
["bitfinex","ETHUSD",1755436906321,0.9445,4536.8,4536.5,0.11]
["bitfinex","ETHUSD",1755436906621,3.17629843,4536.7,4536.5,0.11]
["bitfinex","ETHUSD",1755436906817,3.4664238,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436907518,1.26212984,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436907726,3.49397747,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436907880,1.28968351,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436908084,0.97205367,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436908425,3.17634763,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436909286,3.28674763,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436910219,0.9445,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436911085,3.17634763,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436911313,3.72544369,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436912128,1.52114973,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436912627,1.49359606,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436913001,3.69789002,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436914726,3.72544369,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436915037,1.52114973,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436915199,4.91259606,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436918521,7.11689002,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436924751,3.96809606,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436925051,4.419,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436925549,4.8723,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436927127,4.419,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436928066,1.0,4536.6,4536.5,2.31434255]
["bitfinex","ETHUSD",1755436928267,1.0,4536.6,4536.5,2.42474255]
["bitfinex","ETHUSD",1755436928472,1.0,4536.6,4536.5,2.8876597]
["bitfinex","ETHUSD",1755436928629,1.0,4536.6,4536.5,2.42474255]
["bitfinex","ETHUSD",1755436928962,1.0,4536.6,4536.5,0.2204]
["bitfinex","ETHUSD",1755436929121,1.0,4536.6,4536.5,2.42474255]
["bitfinex","ETHUSD",1755436931879,1.0,4536.6,4536.5,0.2204]
["bitfinex","ETHUSD",1755436932026,7.57989396,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436932330,8.4510386,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436932534,8.92359003,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755436933350,8.92359003,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436940768,5.95855143,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436940933,4.99995143,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436941675,4.88955143,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436942651,4.417,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436944152,4.8911,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436944380,8.1629661,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436944583,8.6520761,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436946579,8.1675761,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436946815,7.6784661,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436946986,8.1629661,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436954308,7.6784661,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436955103,7.2043661,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436956709,5.00007214,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436957010,7.2043661,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436957183,5.00007214,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436957390,4.5274,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755436957906,4.5274,4536.6,4536.5,0.6912]
["bitfinex","ETHUSD",1755436958078,1.0,4536.6,4536.5,2.89554255]
["bitfinex","ETHUSD",1755436958277,1.0,4536.6,4536.5,0.6912]
["bitfinex","ETHUSD",1755436958498,1.0,4536.6,4536.5,2.89554255]
["bitfinex","ETHUSD",1755436958994,1.0,4536.6,4536.5,3.52698552]
["bitfinex","ETHUSD",1755436963120,0.002,4537.5,4536.5,3.52698552]
["bitfinex","ETHUSD",1755436963121,0.002,4537.5,4537.2,2.20400246]
["bitfinex","ETHUSD",1755436963281,0.002,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755436963481,0.002,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755436963681,0.002,4537.5,4537.4,3.3463361]
["bitfinex","ETHUSD",1755436963914,0.002,4537.5,4537.4,2.7661361]
["bitfinex","ETHUSD",1755436964114,0.002,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755436964417,0.4612,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755436964583,0.9577482,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755436964914,0.9302,4537.5,4536.9,2.31451258]
["bitfinex","ETHUSD",1755436965122,3.411,4537.4,4537.0,2.20409938]
["bitfinex","ETHUSD",1755436965333,0.9282,4537.3,4537.0,2.20409938]
["bitfinex","ETHUSD",1755436965711,0.4592,4537.2,4536.9,0.1104]
["bitfinex","ETHUSD",1755436966026,0.469,4537.3,4537.0,2.20408344]
["bitfinex","ETHUSD",1755436966233,0.4592,4537.3,4537.1,2.20405021]
["bitfinex","ETHUSD",1755436966729,3.411,4537.4,4537.2,2.20400246]
["bitfinex","ETHUSD",1755436967723,3.411,4537.4,4536.9,3.1104]
["bitfinex","ETHUSD",1755436967891,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755436974228,0.002,4537.5,4537.4,5.61390532]
["bitfinex","ETHUSD",1755436974917,0.002,4537.5,4537.4,5.61290532]
["bitfinex","ETHUSD",1755436975866,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755436976064,0.002,4537.5,4537.4,5.61290532]
["bitfinex","ETHUSD",1755436976218,0.002,4537.5,4537.4,3.35465466]
["bitfinex","ETHUSD",1755436976424,0.002,4537.5,4537.4,6.76365466]
["bitfinex","ETHUSD",1755436976965,0.002,4537.5,4537.4,3.35465466]
["bitfinex","ETHUSD",1755436977147,0.002,4537.5,4537.4,6.76365466]
["bitfinex","ETHUSD",1755436977345,0.002,4537.5,4537.4,3.35465466]
["bitfinex","ETHUSD",1755436977545,0.002,4537.5,4537.4,6.76365466]
["bitfinex","ETHUSD",1755436979756,0.002,4537.5,4537.4,3.35465466]
["bitfinex","ETHUSD",1755436980082,0.002,4537.5,4537.4,6.76365466]
["bitfinex","ETHUSD",1755436980266,0.002,4537.5,4537.3,0.1104]
["bitfinex","ETHUSD",1755436980471,3.13210532,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1755436980795,0.95574881,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1755436980975,2.23145922,4537.4,4536.5,0.2214]
["bitfinex","ETHUSD",1755436981158,2.31444472,4537.2,4536.5,0.2214]
["bitfinex","ETHUSD",1755436981492,0.1104,4537.2,4536.5,0.2214]
["bitfinex","ETHUSD",1755436981648,0.4592,4537.1,4536.5,0.2214]
["bitfinex","ETHUSD",1755436982297,0.4592,4537.1,4536.5,2.42573517]
["bitfinex","ETHUSD",1755436982479,0.9282,4537.1,4536.8,0.1104]
["bitfinex","ETHUSD",1755436982793,0.4592,4537.0,4536.8,0.1104]
["bitfinex","ETHUSD",1755436982993,0.9282,4537.0,4536.8,0.1104]
["bitfinex","ETHUSD",1755436983199,0.4592,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755436983549,3.5184,4537.4,4536.8,2.31459452]
["bitfinex","ETHUSD",1755436983858,3.408,4537.4,4537.0,2.20406928]
["bitfinex","ETHUSD",1755436984063,3.408,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755436984262,3.8672,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755436984470,4.3362,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755436985287,0.4592,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1755436985465,0.9282,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1755436985670,0.95574942,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1755436986088,0.95574942,4537.3,4537.0,0.1104]
["bitfinex","ETHUSD",1755436986386,0.944,4537.2,4537.0,0.1104]
["bitfinex","ETHUSD",1755436986894,0.944,4537.2,4537.0,2.2040569]
["bitfinex","ETHUSD",1755436986895,0.4714,4537.2,4537.0,2.2040569]
["bitfinex","ETHUSD",1755436987495,0.4714,4537.2,4536.6,3.001]
["bitfinex","ETHUSD",1755436987693,0.4714,4537.2,4536.8,2.20419104]
["bitfinex","ETHUSD",1755436988389,0.002,4537.5,4536.9,2.20412811]
["bitfinex","ETHUSD",1755436988692,3.41,4537.5,4537.0,2.20405891]
["bitfinex","ETHUSD",1755436988896,3.8814,4537.5,4537.0,2.20405891]
["bitfinex","ETHUSD",1755436989391,0.4714,4537.4,4537.2,2.20397439]
["bitfinex","ETHUSD",1755436989558,0.4714,4537.4,4536.6,3.89004781]
["bitfinex","ETHUSD",1755436989765,0.4714,4537.4,4537.2,2.20399971]
["bitfinex","ETHUSD",1755436990307,0.4714,4537.4,4537.1,2.20403632]
["bitfinex","ETHUSD",1755436991396,0.4714,4537.4,4537.0,2.20408676]
["bitfinex","ETHUSD",1755436991593,0.4714,4537.4,4537.1,2.20404779]
["bitfinex","ETHUSD",1755436992024,0.4714,4537.4,4537.2,2.20399935]
["bitfinex","ETHUSD",1755436992185,3.41,4537.5,4537.2,2.20399935]
["bitfinex","ETHUSD",1755436992388,3.41,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755436992576,3.41,4537.5,4537.3,2.20394261]
["bitfinex","ETHUSD",1755436992907,3.41,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755436993110,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755436993283,0.002,4537.5,4537.3,2.20394081]
["bitfinex","ETHUSD",1755436994410,0.002,4537.5,4537.1,2.20405104]
["bitfinex","ETHUSD",1755436994617,0.944,4537.4,4537.1,2.20405104]
["bitfinex","ETHUSD",1755436994930,0.97154942,4537.3,4536.8,3.407]
["bitfinex","ETHUSD",1755436995127,0.02754942,4537.3,4536.6,0.001]
["bitfinex","ETHUSD",1755436995323,0.944,4537.2,4536.7,2.20424537]
["bitfinex","ETHUSD",1755436995490,0.02755003,4537.2,4536.7,2.20424537]
["bitfinex","ETHUSD",1755436995690,0.944,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1755436995894,0.02755124,4537.0,4536.6,0.001]
["bitfinex","ETHUSD",1755436996130,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755436996428,5.63879843,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755436996721,7.13825763,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755436998427,6.66564537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755436998627,7.55262473,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437001706,6.66564537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437003417,3.5174,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437005028,3.407,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437005226,4.351,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437005616,3.8784,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437006545,3.407,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437010670,6.58279843,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437010868,6.66564537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437011747,4.4614,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437012774,6.66564537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437013475,4.4614,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437014957,6.66564537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437015294,4.4614,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437015663,3.5174,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437015992,3.407,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437017475,4.3242,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437019285,3.8463,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437019788,3.407,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437020956,3.8463,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437021155,4.3242,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437021787,6.52844537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437022091,4.3242,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437022286,6.55599843,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437022490,6.52844537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437023180,6.63884537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437024086,4.4346,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437024260,3.9567,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437025199,6.16094537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437026186,5.72164537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437026583,3.5174,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437028075,3.407,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437029999,3.403,4536.9,4536.6,0.001]
["bitfinex","ETHUSD",1755437030197,0.47298901,4536.9,4536.6,0.24368164]
["bitfinex","ETHUSD",1755437030396,3.403,4537.1,4536.8,0.1104]
["bitfinex","ETHUSD",1755437030914,3.403,4537.3,4536.8,0.1104]
["bitfinex","ETHUSD",1755437031109,3.403,4537.3,4536.9,2.20410236]
["bitfinex","ETHUSD",1755437032116,0.002,4537.5,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437032117,3.405,4537.5,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437032307,3.405,4537.5,4537.3,0.1104]
["bitfinex","ETHUSD",1755437034518,0.002,4537.5,4537.3,0.1104]
["bitfinex","ETHUSD",1755437035526,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755437036027,0.002,4537.5,4537.4,5.20390532]
["bitfinex","ETHUSD",1755437036321,0.002,4537.5,4537.4,5.83410532]
["bitfinex","ETHUSD",1755437036523,0.002,4537.5,4537.4,2.36430532]
["bitfinex","ETHUSD",1755437036723,0.002,4537.5,4537.4,3.03278632]
["bitfinex","ETHUSD",1755437037023,0.002,4537.5,4537.4,3.87960664]
["bitfinex","ETHUSD",1755437037227,0.002,4537.5,4537.4,3.29940664]
["bitfinex","ETHUSD",1755437037408,0.002,4537.5,4537.4,9.70140664]
["bitfinex","ETHUSD",1755437038488,0.002,4537.5,4537.4,6.29940664]
["bitfinex","ETHUSD",1755437039992,0.9192,4537.5,4537.4,0.138281]
["bitfinex","ETHUSD",1755437040193,3.12305674,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437040439,0.9192,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437040601,3.15060494,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437041102,3.69748435,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437041444,3.66993615,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437043137,0.9192,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437043940,3.12305674,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437045240,0.9192,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437046423,3.12305674,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437047643,6.52405674,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437048244,7.40827976,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437050329,6.52405674,4537.5,4537.4,0.05]
["bitfinex","ETHUSD",1755437053923,10.07405674,4537.5,4536.6,0.001]
["bitfinex","ETHUSD",1755437054143,2.75400246,4537.2,4536.5,0.111]
["bitfinex","ETHUSD",1755437054442,2.75429396,4536.6,4536.5,0.111]
["bitfinex","ETHUSD",1755437054625,2.75448833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437054820,6.18204443,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437055043,6.62696034,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437055219,7.55216034,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437055425,8.52781829,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437060959,8.05534628,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437064058,8.16574628,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437066074,6.69054628,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437066775,5.71488833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437067878,6.64008833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437069676,5.71488833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437071596,6.14478833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437071763,6.64008833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437072105,7.52453908,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437072294,7.02923908,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437072492,6.59933908,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437073409,7.02923908,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437073574,6.59933908,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437073776,7.52453908,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437075197,6.59933908,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437076305,5.71488833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437078109,6.63808833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437079109,7.10964874,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437079637,6.18644874,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437079907,5.71488833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437080119,6.18667485,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437080323,7.11810425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437080873,7.57620425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437081723,7.11810425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437082884,7.57620425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437083085,8.04130425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437083711,7.57620425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437083913,7.11810425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437084496,7.57620425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437085746,8.04130425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437088063,8.59130425,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437090551,8.59281506,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437094755,8.79828788,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437095162,9.12701495,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437095524,8.92154213,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437095726,8.71609502,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437095974,9.1270282,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755437100397,5.75453693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437100695,15.64577148,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437102970,10.63835834,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437103171,13.12563426,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437103883,10.92109733,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437104096,9.73063426,4536.1,4536.0,0.74220001]
["bitfinex","ETHUSD",1755437104298,7.52609733,4536.1,4536.0,0.74220001]
["bitfinex","ETHUSD",1755437104477,10.4478,4536.1,4536.0,0.74220001]
["bitfinex","ETHUSD",1755437104800,3.395,4536.1,4536.0,0.74220001]
["bitfinex","ETHUSD",1755437105002,0.002,4536.6,4536.0,1.03698545]
["bitfinex","ETHUSD",1755437105182,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755437105704,0.002,4536.6,4536.5,2.94654255]
["bitfinex","ETHUSD",1755437106207,0.002,4536.6,4536.5,5.94654255]
["bitfinex","ETHUSD",1755437107576,0.002,4536.6,4536.5,5.56014255]
["bitfinex","ETHUSD",1755437107897,0.002,4536.6,4536.5,5.94654255]
["bitfinex","ETHUSD",1755437108096,0.002,4536.6,4536.5,6.22075052]
["bitfinex","ETHUSD",1755437113013,0.002,4536.6,4536.5,6.33115052]
["bitfinex","ETHUSD",1755437118392,0.002,4536.6,4536.5,5.94475052]
["bitfinex","ETHUSD",1755437118591,0.002,4536.6,4536.5,5.58895052]
["bitfinex","ETHUSD",1755437119796,0.002,4536.6,4536.5,5.94475052]
["bitfinex","ETHUSD",1755437120793,0.002,4536.6,4536.5,5.58895052]
["bitfinex","ETHUSD",1755437121197,0.002,4536.6,4536.5,5.94475052]
["bitfinex","ETHUSD",1755437121526,0.002,4536.6,4536.5,5.58895052]
["bitfinex","ETHUSD",1755437123909,0.002,4536.6,4536.5,6.33115052]
["bitfinex","ETHUSD",1755437124442,0.002,4536.6,4536.5,6.99341652]
["bitfinex","ETHUSD",1755437126616,0.002,4536.6,4536.5,6.25121652]
["bitfinex","ETHUSD",1755437126833,0.002,4536.6,4536.5,6.99341652]
["bitfinex","ETHUSD",1755437127546,0.002,4536.6,4536.5,6.25121652]
["bitfinex","ETHUSD",1755437131555,0.002,4536.6,4536.5,6.99341652]
["bitfinex","ETHUSD",1755437131933,0.002,4536.6,4536.5,6.60701652]
["bitfinex","ETHUSD",1755437132264,0.002,4536.6,4536.5,6.25121652]
["bitfinex","ETHUSD",1755437133055,0.002,4536.6,4536.5,6.60701652]
["bitfinex","ETHUSD",1755437134168,0.002,4536.6,4536.5,6.25121652]
["bitfinex","ETHUSD",1755437136450,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437136649,0.48,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437137050,0.48,4537.0,4536.9,2.3145482]
["bitfinex","ETHUSD",1755437137251,0.9325,4537.0,4536.9,2.3145482]
["bitfinex","ETHUSD",1755437137975,0.9325,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1755437138495,4.90005124,4537.0,4536.0,1e-08]
["bitfinex","ETHUSD",1755437138643,4.90005124,4537.0,4536.4,0.16231]
["bitfinex","ETHUSD",1755437138644,2.75434255,4536.5,4536.4,0.16231]
["bitfinex","ETHUSD",1755437138851,2.20453693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437139170,6.41136426,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437139345,7.31430755,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437140248,7.65890199,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437140456,8.85022521,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437140693,5.46022521,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437140994,8.84922521,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437141161,8.84897568,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437143750,8.84997568,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437145386,8.37651062,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437149576,8.37573435,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437149974,8.17177378,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437150158,8.37573436,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437154097,15.42853436,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437157170,9.57169751,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437157376,12.96069751,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437158667,12.96070812,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755437159068,12.75673693,4536.1,4536.0,0.43750001]
["bitfinex","ETHUSD",1755437160478,10.4418,4536.1,4536.0,0.89150001]
["bitfinex","ETHUSD",1755437160688,10.5522,4536.1,4536.0,0.89150001]
["bitfinex","ETHUSD",1755437160890,10.5522,4536.1,4536.0,1.20121712]
["bitfinex","ETHUSD",1755437161927,7.1632,4536.1,4536.0,1.20121712]
["bitfinex","ETHUSD",1755437162208,3.389,4536.1,4536.0,3.51620265]
["bitfinex","ETHUSD",1755437163506,3.389,4536.1,4536.0,1.31161712]
["bitfinex","ETHUSD",1755437163688,3.389,4536.1,4536.0,3.51620265]
["bitfinex","ETHUSD",1755437164394,0.002,4536.4,4536.2,2.20448791]
["bitfinex","ETHUSD",1755437164712,3.389,4536.3,4536.2,2.77655739]
["bitfinex","ETHUSD",1755437164889,3.389,4536.3,4536.2,3.66805739]
["bitfinex","ETHUSD",1755437165290,3.389,4536.3,4536.2,1.46356906]
["bitfinex","ETHUSD",1755437166313,3.389,4536.3,4536.2,3.66805739]
["bitfinex","ETHUSD",1755437168190,3.389,4536.3,4536.2,1.46356906]
["bitfinex","ETHUSD",1755437169216,3.389,4536.3,4536.2,2.77655739]
["bitfinex","ETHUSD",1755437169375,3.389,4536.3,4536.2,3.72985739]
["bitfinex","ETHUSD",1755437169574,3.389,4536.3,4536.2,1.52536906]
["bitfinex","ETHUSD",1755437170510,3.389,4536.3,4536.2,3.72985739]
["bitfinex","ETHUSD",1755437171676,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755437171882,3.389,4536.4,4536.3,3.76221419]
["bitfinex","ETHUSD",1755437173913,3.359,4536.4,4536.3,3.76221419]
["bitfinex","ETHUSD",1755437175824,3.359,4536.4,4536.3,1.55777445]
["bitfinex","ETHUSD",1755437176407,3.359,4536.4,4536.3,0.60447445]
["bitfinex","ETHUSD",1755437176607,3.359,4536.4,4536.1,2.20452336]
["bitfinex","ETHUSD",1755437177083,0.1104,4536.6,4536.3,2.20442422]
["bitfinex","ETHUSD",1755437177283,3.387,4536.5,4536.3,2.20442422]
["bitfinex","ETHUSD",1755437177588,3.387,4536.5,4536.3,0.4694]
["bitfinex","ETHUSD",1755437177790,3.387,4536.5,4536.3,0.9533]
["bitfinex","ETHUSD",1755437177991,3.387,4536.5,4536.4,0.4694]
["bitfinex","ETHUSD",1755437178319,3.387,4536.5,4536.4,0.9533]
["bitfinex","ETHUSD",1755437179320,3.387,4536.5,4536.4,0.4694]
["bitfinex","ETHUSD",1755437179824,0.002,4537.0,4536.4,1.22068392]
["bitfinex","ETHUSD",1755437180033,0.002,4537.0,4536.5,0.9533]
["bitfinex","ETHUSD",1755437180338,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437180931,0.002,4537.0,4536.9,3.1574482]
["bitfinex","ETHUSD",1755437184801,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437185006,0.002,4537.0,4536.9,2.65602601]
["bitfinex","ETHUSD",1755437185730,0.002,4537.0,4536.9,3.60932601]
["bitfinex","ETHUSD",1755437186931,0.002,4537.0,4536.9,2.65602601]
["bitfinex","ETHUSD",1755437187334,0.002,4537.0,4536.9,0.45187781]
["bitfinex","ETHUSD",1755437187509,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437188202,0.002,4537.0,4536.9,2.6735482]
["bitfinex","ETHUSD",1755437188400,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437188597,0.002,4537.0,4536.9,3.1574482]
["bitfinex","ETHUSD",1755437188802,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437189833,0.002,4537.0,4536.9,2.6735482]
["bitfinex","ETHUSD",1755437190039,0.002,4537.0,4536.9,3.1574482]
["bitfinex","ETHUSD",1755437190808,0.002,4537.0,4536.9,2.6735482]
["bitfinex","ETHUSD",1755437191142,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437191739,0.002,4537.0,4536.9,3.1574482]
["bitfinex","ETHUSD",1755437192235,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437192938,0.002,4537.0,4536.9,3.1574482]
["bitfinex","ETHUSD",1755437193530,0.002,4537.0,4536.9,2.6735482]
["bitfinex","ETHUSD",1755437193728,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437194055,0.002,4537.0,4536.9,3.1574482]
["bitfinex","ETHUSD",1755437194256,0.002,4537.0,4536.9,3.70465577]
["bitfinex","ETHUSD",1755437198032,0.002,4537.0,4536.9,2.75135577]
["bitfinex","ETHUSD",1755437203278,0.002,4537.0,4536.9,3.65845577]
["bitfinex","ETHUSD",1755437206364,0.002,4537.0,4536.9,2.75135577]
["bitfinex","ETHUSD",1755437207347,0.002,4537.0,4536.9,3.18535577]
["bitfinex","ETHUSD",1755437207548,0.002,4537.0,4536.9,3.65845577]
["bitfinex","ETHUSD",1755437208971,0.002,4537.0,4536.9,2.75135577]
["bitfinex","ETHUSD",1755437213868,0.9643,4537.0,4536.8,2.20418155]
["bitfinex","ETHUSD",1755437214080,0.9623,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1755437214397,0.1104,4536.8,4536.3,0.001]
["bitfinex","ETHUSD",1755437214696,1.0727,4536.8,4536.3,0.001]
["bitfinex","ETHUSD",1755437215143,0.1104,4536.8,4536.3,2.20542685]
["bitfinex","ETHUSD",1755437215483,0.9623,4536.7,4536.3,2.20542685]
["bitfinex","ETHUSD",1755437215680,0.9623,4536.6,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437217852,0.4717,4536.6,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437218470,0.1104,4536.8,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437219182,0.4717,4536.7,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437219477,0.4717,4536.6,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437219687,0.4717,4536.5,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437219873,0.4906,4536.7,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437220248,0.9623,4536.7,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437220447,0.9623,4536.6,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437220673,0.4906,4536.6,4536.4,2.20437189]
["bitfinex","ETHUSD",1755437220889,0.4717,4536.5,4536.3,2.2054321]
["bitfinex","ETHUSD",1755437221094,0.4906,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1755437221257,0.9623,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1755437221462,0.4717,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1755437221886,0.4906,4536.7,4536.4,2.20436632]
["bitfinex","ETHUSD",1755437221887,0.9623,4536.7,4536.4,2.20436632]
["bitfinex","ETHUSD",1755437222202,0.4717,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1755437222550,0.4717,4536.7,4536.4,2.20439114]
["bitfinex","ETHUSD",1755437223985,0.4717,4536.7,4536.5,2.20433815]
["bitfinex","ETHUSD",1755437224164,0.4717,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1755437225852,0.4717,4536.7,4536.4,2.20438826]
["bitfinex","ETHUSD",1755437227786,0.1104,4536.8,4536.3,0.001]
["bitfinex","ETHUSD",1755437227985,0.1104,4536.8,4536.4,2.20434285]
["bitfinex","ETHUSD",1755437228368,0.5397,4536.8,4536.4,2.20434285]
["bitfinex","ETHUSD",1755437228582,0.5397,4536.8,4536.5,2.20432635]
["bitfinex","ETHUSD",1755437228965,0.5397,4536.8,4536.4,2.20438621]
["bitfinex","ETHUSD",1755437229267,0.9213,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1755437229593,2.31479114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437229770,5.72334602,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437229968,7.08968692,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437230153,7.63968692,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437230354,9.6212895,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437230554,12.41619767,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437230856,12.62115383,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437231660,14.13123478,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437233381,14.13094547,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437234681,13.92612181,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437235557,14.01448081,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437238093,13.17639661,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437239600,13.17600807,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437239777,20.22880807,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437242124,19.76163498,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437243889,19.96610685,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755437244626,0.55,4536.1,4535.8,1e-08]
["bitfinex","ETHUSD",1755437244927,5.75463414,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755437245096,7.47874407,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755437245434,15.44118252,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755437245590,15.56381734,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755437245789,16.62022567,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755437248319,16.57782567,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755437248618,0.55,4535.7,4535.4,0.001]
["bitfinex","ETHUSD",1755437248820,16.93624212,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1755437249125,19.28964391,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1755437249496,19.37801791,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1755437250405,2.75487718,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437250737,10.56045694,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437250902,18.50699598,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437251102,19.56340431,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437251537,21.88440431,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437251739,19.56340431,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437252318,18.64210431,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437252513,19.07140431,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437252908,18.64210431,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437253708,19.07140431,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437254408,19.27580815,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437254611,18.95690815,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437256254,19.43030815,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437257262,18.95690815,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437257414,19.07970756,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437257762,19.08031193,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437258116,19.08030778,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437259615,19.55370778,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437260574,19.08030778,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437260755,19.08069169,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437262167,14.97958927,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437262342,18.35958927,4535.4,4535.3,0.9325]
["bitfinex","ETHUSD",1755437263151,18.35958927,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755437266056,18.36004819,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755437266639,18.23725093,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755437266840,18.15531106,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755437267146,18.36045466,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755437267342,18.36045189,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755437267551,18.36045189,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1755437267552,5.2049258,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1755437267847,6.99363733,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1755437268232,7.54363733,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1755437268470,8.01703733,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1755437268871,7.54444155,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1755437269167,8.01719466,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1755437269383,7.54379466,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1755437270572,8.01719466,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1755437272876,8.01759379,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1755437273078,0.55,4535.0,4534.9,1e-08]
["bitfinex","ETHUSD",1755437273383,5.75516891,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755437273582,10.14069175,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755437273877,10.61409175,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755437274097,2.75526617,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437274249,10.16835483,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437274450,11.11388901,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437274869,10.14078901,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437275490,10.22918201,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437275678,11.28559577,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437275864,10.95696144,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437276190,11.2858561,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437276497,11.28585604,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437280617,12.30435846,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437280773,12.80405846,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437281402,12.80373327,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437281600,15.12473327,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755437281782,15.12473327,4534.6,4534.1,1e-08]
["bitfinex","ETHUSD",1755437281783,2.75546072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437281987,7.95023747,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437282313,7.92266922,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437282713,8.12146722,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437283990,7.58775698,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437284192,8.12107104,4534.2,4534.1,0.47420001]
["bitfinex","ETHUSD",1755437284395,8.12107104,4534.2,4534.1,0.93150001]
["bitfinex","ETHUSD",1755437284594,8.12102716,4534.2,4534.1,0.93150001]
["bitfinex","ETHUSD",1755437285206,8.12102716,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437285614,8.12102716,4534.2,4534.1,0.43270001]
["bitfinex","ETHUSD",1755437285935,8.12102716,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437287535,10.9095736,4534.2,4534.1,0.88710001]
["bitfinex","ETHUSD",1755437287739,10.12682845,4534.2,4534.1,0.88710001]
["bitfinex","ETHUSD",1755437288126,10.12672017,4534.2,4534.1,0.88710001]
["bitfinex","ETHUSD",1755437290235,10.12678525,4534.2,4534.1,0.88710001]
["bitfinex","ETHUSD",1755437291306,10.12678525,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437291507,10.24988926,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437292136,10.91287226,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437292732,10.12678525,4534.2,4534.1,0.88710001]
["bitfinex","ETHUSD",1755437292934,10.12578525,4534.2,4534.1,0.88710001]
["bitfinex","ETHUSD",1755437293237,10.00909154,4534.2,4534.1,0.88710001]
["bitfinex","ETHUSD",1755437293448,10.33732002,4534.2,4534.1,0.88710001]
["bitfinex","ETHUSD",1755437293807,10.21424536,4534.2,4534.1,0.43270001]
["bitfinex","ETHUSD",1755437294030,10.33726243,4534.2,4534.1,0.43270001]
["bitfinex","ETHUSD",1755437294229,10.33726243,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437296417,10.33732427,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437301049,10.33632427,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437301449,6.96032427,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437301649,12.66032427,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437301854,10.33632427,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437302366,10.69210583,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437302525,11.22637106,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437302876,11.22637217,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437303020,11.02088467,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437303219,10.33727214,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437303422,9.86451903,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437303765,10.33804767,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437304422,17.39084767,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437309959,17.39284767,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437311460,17.1873602,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437311666,19.71746182,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437311871,17.39346182,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437312455,17.39348114,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437314778,17.39349481,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437317892,17.39346693,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437320990,17.39338039,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437321698,5.75550936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755437321877,6.76384085,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755437322078,7.23614085,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755437322480,7.34614085,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755437322794,6.87384085,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755437323810,6.87384085,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437324014,10.24784085,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437324214,3.32384085,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437324474,6.46442229,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437324679,6.25872923,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437325701,3.84752864,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437325901,6.0531006,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437327827,0.58399124,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437328045,3.95699124,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437328192,3.95699124,4534.1,4534.0,1.19592695]
["bitfinex","ETHUSD",1755437328740,3.95699124,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437329735,3.4834,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437329929,5.68890936,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437330121,6.16205014,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437332128,6.16205014,4534.1,4534.0,0.4297]
["bitfinex","ETHUSD",1755437332642,6.16205014,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437333027,6.16205014,4534.1,4534.0,0.4297]
["bitfinex","ETHUSD",1755437333227,6.16205014,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755437333538,6.16175027,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755437334408,6.16175027,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437334409,5.68890936,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437335210,6.16167792,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437335432,5.68890936,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437337267,5.68890936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755437337766,3.372,4534.1,4534.0,0.8866]
["bitfinex","ETHUSD",1755437337934,3.4814,4534.1,4533.4,11.05797666]
["bitfinex","ETHUSD",1755437338133,5.68692796,4534.1,4533.5,1.33743032]
["bitfinex","ETHUSD",1755437338346,5.68692796,4534.1,4533.4,2.20583724]
["bitfinex","ETHUSD",1755437338769,3.4814,4534.1,4533.4,2.20583724]
["bitfinex","ETHUSD",1755437339137,3.4814,4534.1,4533.5,2.20579338]
["bitfinex","ETHUSD",1755437340070,3.4814,4534.1,4533.6,0.8856]
["bitfinex","ETHUSD",1755437340560,3.4814,4534.1,4533.5,2.20579338]
["bitfinex","ETHUSD",1755437340759,3.4814,4534.1,4533.6,1.11721934]
["bitfinex","ETHUSD",1755437341294,3.4814,4534.1,4533.7,0.8856]
["bitfinex","ETHUSD",1755437341458,3.4814,4534.1,4533.8,0.8856]
["bitfinex","ETHUSD",1755437341659,3.4814,4534.1,4533.8,0.4569]
["bitfinex","ETHUSD",1755437341860,3.4814,4534.1,4533.9,0.4287]
["bitfinex","ETHUSD",1755437342055,3.4814,4534.1,4533.9,0.4569]
["bitfinex","ETHUSD",1755437342358,3.4814,4534.1,4534.0,0.8856]
["bitfinex","ETHUSD",1755437342875,0.1104,4534.1,4533.8,8.85353942]
["bitfinex","ETHUSD",1755437343079,0.002,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1755437343605,0.002,4534.2,4534.1,3.09110936]
["bitfinex","ETHUSD",1755437343896,0.002,4534.2,4534.1,0.996]
["bitfinex","ETHUSD",1755437344204,0.002,4534.2,4534.1,4.40701792]
["bitfinex","ETHUSD",1755437344391,0.002,4534.2,4534.1,3.20150936]
["bitfinex","ETHUSD",1755437348027,0.002,4534.2,4534.1,2.31590936]
["bitfinex","ETHUSD",1755437348208,0.002,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1755437348416,0.1104,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1755437348721,3.37,4533.9,4533.6,0.27573981]
["bitfinex","ETHUSD",1755437349501,3.37,4533.9,4533.6,2.48147268]
["bitfinex","ETHUSD",1755437350105,3.37,4533.9,4533.6,0.70583981]
["bitfinex","ETHUSD",1755437350313,3.37,4533.9,4533.7,3.09500395]
["bitfinex","ETHUSD",1755437351432,3.37,4533.9,4533.7,0.8893]
["bitfinex","ETHUSD",1755437352514,3.37,4533.9,4533.7,0.4301]
["bitfinex","ETHUSD",1755437352715,3.37,4533.9,4533.6,2.4814837]
["bitfinex","ETHUSD",1755437352934,3.37,4533.9,4533.7,3.39616626]
["bitfinex","ETHUSD",1755437353340,3.37,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1755437353833,3.37,4533.9,4533.8,2.6357553]
["bitfinex","ETHUSD",1755437355547,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755437355850,0.1104,4534.0,4533.9,2.63570665]
["bitfinex","ETHUSD",1755437356048,3.369,4534.1,4533.9,4.19774047]
["bitfinex","ETHUSD",1755437356351,3.369,4534.1,4533.9,4.30814047]
["bitfinex","ETHUSD",1755437356550,3.369,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755437356912,3.369,4534.1,4534.0,3.094858]
["bitfinex","ETHUSD",1755437357914,3.369,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755437358114,3.369,4534.1,4534.0,4.58857482]
["bitfinex","ETHUSD",1755437358642,3.369,4534.1,4534.0,3.69927482]
["bitfinex","ETHUSD",1755437358914,0.002,4534.2,4534.0,3.69927482]
["bitfinex","ETHUSD",1755437359334,0.002,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1755437360021,0.002,4534.2,4534.1,3.09480936]
["bitfinex","ETHUSD",1755437360225,0.002,4534.2,4534.1,4.67061438]
["bitfinex","ETHUSD",1755437363678,0.002,4534.2,4534.1,3.78131438]
["bitfinex","ETHUSD",1755437363871,0.002,4534.2,4534.1,4.67061438]
["bitfinex","ETHUSD",1755437364485,0.002,4534.2,4534.1,4.8349677]
["bitfinex","ETHUSD",1755437364780,0.002,4534.2,4534.1,7.8349677]
["bitfinex","ETHUSD",1755437367694,0.002,4534.2,4534.1,7.67061438]
["bitfinex","ETHUSD",1755437371005,0.002,4534.2,4534.1,11.03861438]
["bitfinex","ETHUSD",1755437372997,0.002,4534.2,4534.1,11.03194539]
["bitfinex","ETHUSD",1755437376982,0.002,4534.2,4534.1,10.14264539]
["bitfinex","ETHUSD",1755437377482,0.002,4534.2,4534.1,18.99618481]
["bitfinex","ETHUSD",1755437377687,0.002,4534.2,4534.1,6.77464539]
["bitfinex","ETHUSD",1755437377898,0.002,4534.2,4534.1,17.41937979]
["bitfinex","ETHUSD",1755437378102,0.9072,4534.2,4534.1,17.41937979]
["bitfinex","ETHUSD",1755437380007,0.4457,4534.2,4534.1,17.42037979]
["bitfinex","ETHUSD",1755437381713,0.11,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1755437381924,0.11,4534.5,4534.4,10.77582748]
["bitfinex","ETHUSD",1755437382122,0.11,4534.5,4534.4,10.88622748]
["bitfinex","ETHUSD",1755437382328,0.11,4534.5,4534.4,11.84822748]
["bitfinex","ETHUSD",1755437385585,0.11,4534.5,4534.4,11.95775744]
["bitfinex","ETHUSD",1755437386185,0.11,4534.5,4534.4,12.06775744]
["bitfinex","ETHUSD",1755437393725,0.11,4534.5,4534.4,11.57795744]
["bitfinex","ETHUSD",1755437393925,0.11,4534.5,4534.4,11.10575744]
["bitfinex","ETHUSD",1755437396437,0.11,4534.5,4534.4,11.57795744]
["bitfinex","ETHUSD",1755437397425,0.11,4534.5,4534.4,12.06775744]
["bitfinex","ETHUSD",1755437398001,0.002,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1755437398152,0.002,4534.7,4534.6,15.48610795]
["bitfinex","ETHUSD",1755437398451,0.002,4534.7,4534.6,18.85010795]
["bitfinex","ETHUSD",1755437399838,1e-08,4534.7,4534.6,19.51050795]
["bitfinex","ETHUSD",1755437400214,1e-08,4534.7,4534.6,19.95420795]
["bitfinex","ETHUSD",1755437400644,1e-08,4534.7,4534.6,20.91620795]
["bitfinex","ETHUSD",1755437402041,1e-08,4534.7,4534.6,17.55220795]
["bitfinex","ETHUSD",1755437402238,1e-08,4534.7,4534.6,16.59020795]
["bitfinex","ETHUSD",1755437402439,1e-08,4534.7,4534.6,19.95420795]
["bitfinex","ETHUSD",1755437402641,1e-08,4534.7,4534.6,19.40420795]
["bitfinex","ETHUSD",1755437402841,0.90520001,4534.7,4534.6,18.96050795]
["bitfinex","ETHUSD",1755437403039,0.90520001,4534.7,4534.6,15.59650795]
["bitfinex","ETHUSD",1755437403242,0.90520001,4534.7,4534.6,5.76799817]
["bitfinex","ETHUSD",1755437403418,0.90520001,4534.7,4534.6,8.76799817]
["bitfinex","ETHUSD",1755437404262,0.90520001,4534.7,4534.6,8.67966617]
["bitfinex","ETHUSD",1755437405565,1e-08,4534.7,4534.6,8.67966617]
["bitfinex","ETHUSD",1755437405934,0.46550001,4534.7,4534.6,8.67966617]
["bitfinex","ETHUSD",1755437406133,0.94470001,4534.7,4534.6,10.65352307]
["bitfinex","ETHUSD",1755437407433,0.46550001,4534.7,4534.6,10.65352307]
["bitfinex","ETHUSD",1755437408162,1e-08,4534.7,4534.6,10.65352307]
["bitfinex","ETHUSD",1755437409335,1e-08,4534.7,4534.6,11.56182307]
["bitfinex","ETHUSD",1755437409734,1e-08,4534.7,4534.6,12.00142307]
["bitfinex","ETHUSD",1755437410062,1e-08,4534.7,4534.6,18.92190207]
["bitfinex","ETHUSD",1755437410264,1e-08,4534.7,4534.6,18.22111607]
["bitfinex","ETHUSD",1755437411953,1e-08,4534.7,4534.6,18.30943507]
["bitfinex","ETHUSD",1755437413569,1e-08,4535.6,4535.5,11.60836799]
["bitfinex","ETHUSD",1755437413762,1e-08,4535.6,4535.5,19.46309452]
["bitfinex","ETHUSD",1755437414444,1e-08,4535.6,4535.5,19.55139652]
["bitfinex","ETHUSD",1755437415559,1e-08,4535.6,4535.5,20.45969652]
["bitfinex","ETHUSD",1755437417458,1e-08,4535.6,4535.5,20.56009982]
["bitfinex","ETHUSD",1755437417671,1e-08,4535.6,4535.5,20.54461117]
["bitfinex","ETHUSD",1755437417977,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755437418184,0.002,4536.1,4536.0,17.6405835]
["bitfinex","ETHUSD",1755437418363,0.002,4536.1,4536.0,17.74071155]
["bitfinex","ETHUSD",1755437418547,0.002,4536.1,4536.0,17.83220165]
["bitfinex","ETHUSD",1755437420278,0.4675,4536.1,4536.0,17.83220165]
["bitfinex","ETHUSD",1755437421469,0.9467,4536.1,4536.0,17.83220165]
["bitfinex","ETHUSD",1755437421674,0.9467,4536.1,4536.0,8.97866223]
["bitfinex","ETHUSD",1755437422384,0.9467,4536.1,4536.0,2.39620368]
["bitfinex","ETHUSD",1755437422686,0.9467,4536.1,4536.0,8.75820368]
["bitfinex","ETHUSD",1755437423254,0.9467,4536.1,4536.0,2.39620368]
["bitfinex","ETHUSD",1755437423480,0.9467,4536.1,4536.0,5.75820368]
["bitfinex","ETHUSD",1755437426161,0.9467,4536.1,4536.0,2.39620368]
["bitfinex","ETHUSD",1755437426445,0.9467,4536.1,4536.0,5.75720368]
["bitfinex","ETHUSD",1755437426983,0.9467,4536.1,4536.0,14.6107431]
["bitfinex","ETHUSD",1755437427167,0.9467,4536.1,4536.0,16.29228517]
["bitfinex","ETHUSD",1755437427367,0.4675,4536.1,4536.0,16.29228517]
["bitfinex","ETHUSD",1755437427785,0.9467,4536.1,4536.0,16.29228517]
["bitfinex","ETHUSD",1755437427964,0.002,4536.1,4536.0,16.29228517]
["bitfinex","ETHUSD",1755437428163,0.002,4536.1,4536.0,19.29228517]
["bitfinex","ETHUSD",1755437432170,0.002,4536.1,4536.0,15.93128517]
["bitfinex","ETHUSD",1755437432371,0.002,4536.1,4536.0,19.29228517]
["bitfinex","ETHUSD",1755437432865,0.002,4536.1,4536.0,15.93128517]
["bitfinex","ETHUSD",1755437433083,0.9467,4536.1,4536.0,19.29228517]
["bitfinex","ETHUSD",1755437433460,0.4675,4536.1,4536.0,19.29228517]
["bitfinex","ETHUSD",1755437434157,0.002,4536.1,4536.0,19.29228517]
["bitfinex","ETHUSD",1755437435894,0.4378,4536.1,4536.0,7.07774575]
["bitfinex","ETHUSD",1755437436192,0.9315,4536.1,4536.0,8.75720368]
["bitfinex","ETHUSD",1755437436756,0.4378,4536.1,4536.0,8.75720368]
["bitfinex","ETHUSD",1755437439395,0.002,4536.1,4536.0,8.75720368]
["bitfinex","ETHUSD",1755437446814,0.042,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755437446997,0.11,4536.5,4536.4,5.20439114]
["bitfinex","ETHUSD",1755437447197,0.11,4536.5,4536.4,6.13379114]
["bitfinex","ETHUSD",1755437447709,0.11,4536.5,4536.4,6.21478785]
["bitfinex","ETHUSD",1755437447892,0.11,4536.5,4536.4,6.32518785]
["bitfinex","ETHUSD",1755437448212,0.002,4537.2,4536.6,2.20429396]
["bitfinex","ETHUSD",1755437448513,0.002,4537.2,4536.7,5.20424537]
["bitfinex","ETHUSD",1755437448690,0.002,4537.2,4536.8,15.21353942]
["bitfinex","ETHUSD",1755437448893,0.002,4537.2,4536.8,18.04622578]
["bitfinex","ETHUSD",1755437449302,0.002,4537.2,4536.8,14.24912578]
["bitfinex","ETHUSD",1755437449618,0.4378,4537.1,4536.8,17.60912578]
["bitfinex","ETHUSD",1755437449813,0.4378,4537.1,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437450024,0.4378,4537.1,4536.9,5.2041482]
["bitfinex","ETHUSD",1755437450398,0.002,4537.1,4536.9,5.28335024]
["bitfinex","ETHUSD",1755437452010,0.002,4537.1,4536.9,6.21275024]
["bitfinex","ETHUSD",1755437452591,0.002,4537.1,4536.9,6.30102924]
["bitfinex","ETHUSD",1755437452786,0.002,4537.1,4536.9,7.57609328]
["bitfinex","ETHUSD",1755437452986,0.002,4537.1,4536.9,8.50549328]
["bitfinex","ETHUSD",1755437453596,0.002,4537.1,4536.9,7.57609328]
["bitfinex","ETHUSD",1755437454015,0.002,4537.2,4537.0,5.75409962]
["bitfinex","ETHUSD",1755437454214,0.002,4537.2,4537.1,3.359]
["bitfinex","ETHUSD",1755437454387,0.002,4537.2,4537.1,8.51576696]
["bitfinex","ETHUSD",1755437454824,0.002,4537.2,4537.1,10.719818]
["bitfinex","ETHUSD",1755437455035,0.002,4537.2,4537.1,11.269818]
["bitfinex","ETHUSD",1755437455185,0.002,4537.2,4537.1,11.26708495]
["bitfinex","ETHUSD",1755437457221,0.002,4537.2,4537.1,11.37908495]
["bitfinex","ETHUSD",1755437457614,1e-08,4537.2,4537.1,11.81618495]
["bitfinex","ETHUSD",1755437457814,1e-08,4537.2,4537.1,12.30848495]
["bitfinex","ETHUSD",1755437458014,1e-08,4537.2,4537.1,11.87138495]
["bitfinex","ETHUSD",1755437458328,1e-08,4537.2,4537.1,14.32333295]
["bitfinex","ETHUSD",1755437458494,1e-08,4537.2,4537.1,13.39393295]
["bitfinex","ETHUSD",1755437458696,1e-08,4537.4,4537.3,5.75395389]
["bitfinex","ETHUSD",1755437458916,1e-08,4537.4,4537.3,20.13863196]
["bitfinex","ETHUSD",1755437459129,1e-08,4537.4,4537.3,20.21782702]
["bitfinex","ETHUSD",1755437460015,1e-08,4537.4,4537.3,20.65362702]
["bitfinex","ETHUSD",1755437460902,1e-08,4537.5,4537.4,5.75390532]
["bitfinex","ETHUSD",1755437461226,1e-08,4537.5,4537.4,7.51663735]
["bitfinex","ETHUSD",1755437461445,0.6037,4538.5,4538.3,2.20346825]
["bitfinex","ETHUSD",1755437461609,0.6037,4538.5,4538.3,8.56146825]
["bitfinex","ETHUSD",1755437461798,0.6037,4538.5,4538.3,8.67186825]
["bitfinex","ETHUSD",1755437461998,0.11,4538.5,4538.3,8.67186825]
["bitfinex","ETHUSD",1755437462237,0.11,4538.5,4538.3,9.11146825]
["bitfinex","ETHUSD",1755437462408,0.11,4538.5,4538.3,11.19572515]
["bitfinex","ETHUSD",1755437462730,0.11,4538.5,4538.3,11.30608691]
["bitfinex","ETHUSD",1755437462896,0.11,4538.5,4538.3,11.90978691]
["bitfinex","ETHUSD",1755437463429,0.11,4538.5,4538.4,5.7534197]
["bitfinex","ETHUSD",1755437463430,1e-08,4538.5,4538.4,5.7534197]
["bitfinex","ETHUSD",1755437463637,0.5337,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755437463932,0.5337,4539.4,4539.3,8.56098283]
["bitfinex","ETHUSD",1755437464145,0.9695,4539.4,4539.3,10.52274022]
["bitfinex","ETHUSD",1755437465138,0.9695,4539.4,4538.3,1.9738569]
["bitfinex","ETHUSD",1755437465311,0.9295,4539.3,4538.4,3.358]
["bitfinex","ETHUSD",1755437465551,0.9295,4539.2,4538.3,0.07902552]
["bitfinex","ETHUSD",1755437465724,0.04,4539.4,4538.1,0.661983]
["bitfinex","ETHUSD",1755437465725,2.20322505,4538.9,4538.1,0.661983]
["bitfinex","ETHUSD",1755437465927,0.9682,4538.8,4538.0,3.358]
["bitfinex","ETHUSD",1755437466106,0.9682,4538.7,4538.1,3.358]
["bitfinex","ETHUSD",1755437466307,0.4687,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1755437466502,0.9682,4538.6,4538.5,5.56137115]
["bitfinex","ETHUSD",1755437466698,0.4995,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1755437466942,0.9682,4538.9,4538.8,5.56322552]
["bitfinex","ETHUSD",1755437468003,0.9682,4538.9,4538.8,3.36]
["bitfinex","ETHUSD",1755437468340,0.9682,4538.9,4538.8,5.56322552]
["bitfinex","ETHUSD",1755437468508,0.9682,4538.9,4538.7,2.20326411]
["bitfinex","ETHUSD",1755437468708,0.042,4539.4,4538.8,3.362]
["bitfinex","ETHUSD",1755437469033,0.23548377,4539.3,4538.8,3.362]
["bitfinex","ETHUSD",1755437469342,0.9682,4539.2,4538.9,3.362]
["bitfinex","ETHUSD",1755437469508,0.9682,4539.1,4538.9,3.362]
["bitfinex","ETHUSD",1755437469705,0.9682,4539.0,4538.8,2.20321318]
["bitfinex","ETHUSD",1755437469909,0.042,4539.4,4538.9,3.362]
["bitfinex","ETHUSD",1755437470237,0.27748001,4539.4,4538.9,5.56517277]
["bitfinex","ETHUSD",1755437470737,0.9682,4539.3,4538.9,3.362]
["bitfinex","ETHUSD",1755437470942,0.9682,4539.2,4538.9,5.56516028]
["bitfinex","ETHUSD",1755437471137,0.9682,4539.1,4538.9,5.56516028]
["bitfinex","ETHUSD",1755437471338,0.4687,4539.0,4538.9,5.56516028]
["bitfinex","ETHUSD",1755437471837,0.042,4539.4,4538.9,3.362]
["bitfinex","ETHUSD",1755437472038,0.4995,4539.3,4539.0,3.361]
["bitfinex","ETHUSD",1755437472242,0.32742998,4539.4,4539.0,3.361]
["bitfinex","ETHUSD",1755437472441,0.9682,4539.2,4539.0,3.361]
["bitfinex","ETHUSD",1755437472641,0.9682,4539.2,4539.1,3.0]
["bitfinex","ETHUSD",1755437472642,0.4687,4539.2,4539.1,3.0]
["bitfinex","ETHUSD",1755437472841,0.4687,4539.2,4539.1,5.2030799]
["bitfinex","ETHUSD",1755437473066,0.042,4539.4,4539.2,2.20303137]
["bitfinex","ETHUSD",1755437473347,0.042,4539.4,4539.3,5.56298283]
["bitfinex","ETHUSD",1755437473647,0.042,4539.4,4539.3,5.67338283]
["bitfinex","ETHUSD",1755437473848,0.042,4539.4,4539.3,2.31338283]
["bitfinex","ETHUSD",1755437474049,0.042,4539.4,4539.3,3.4754]
["bitfinex","ETHUSD",1755437474209,1.0102,4539.4,4539.3,3.4754]
["bitfinex","ETHUSD",1755437475143,1.0102,4539.4,4539.1,0.1104]
["bitfinex","ETHUSD",1755437475437,1.0102,4539.4,4539.1,3.4754]
["bitfinex","ETHUSD",1755437475438,0.9682,4539.3,4539.1,3.4754]
["bitfinex","ETHUSD",1755437475639,0.9682,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755437475859,0.9682,4539.2,4538.8,0.1104]
["bitfinex","ETHUSD",1755437476010,0.9682,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755437476522,0.9682,4539.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755437477046,0.9682,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755437477345,0.9682,4538.9,4538.6,3.366]
["bitfinex","ETHUSD",1755437477547,0.9682,4538.8,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437477749,3.17142628,4538.8,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437478047,0.042,4539.4,4538.7,8.85353942]
["bitfinex","ETHUSD",1755437478366,0.042,4539.4,4538.8,6.366]
["bitfinex","ETHUSD",1755437478843,0.042,4539.4,4538.4,3.0]
["bitfinex","ETHUSD",1755437478844,0.9682,4539.3,4538.4,3.0]
["bitfinex","ETHUSD",1755437479146,0.9682,4539.2,4538.1,2.20352665]
["bitfinex","ETHUSD",1755437479379,2.20316849,4539.0,4538.1,5.20352665]
["bitfinex","ETHUSD",1755437479528,0.9682,4538.9,4538.4,2.20341636]
["bitfinex","ETHUSD",1755437479860,0.9682,4538.8,4538.4,2.20341636]
["bitfinex","ETHUSD",1755437480080,0.9682,4538.7,4538.1,11.85353942]
["bitfinex","ETHUSD",1755437480290,0.4687,4538.9,4538.7,2.2032517]
["bitfinex","ETHUSD",1755437480604,0.4687,4539.1,4538.5,12.25053942]
["bitfinex","ETHUSD",1755437480731,0.4687,4538.9,4538.7,2.20326274]
["bitfinex","ETHUSD",1755437480935,0.4687,4538.8,4538.7,2.20326274]
["bitfinex","ETHUSD",1755437481533,0.9682,4538.8,4538.1,3.0]
["bitfinex","ETHUSD",1755437481733,0.9682,4538.7,4538.2,2.2035077]
["bitfinex","ETHUSD",1755437481982,0.9682,4538.6,4538.3,2.20344933]
["bitfinex","ETHUSD",1755437482269,0.4687,4538.5,4538.3,2.20344933]
["bitfinex","ETHUSD",1755437482771,0.9682,4538.4,4538.3,2.20344933]
["bitfinex","ETHUSD",1755437482983,0.9682,4538.4,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437483140,3.17168865,4538.3,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437483342,2.20342469,4538.4,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437483651,0.9682,4538.2,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437483848,0.9682,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437484052,0.4687,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437484253,0.9682,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437486073,3.17176536,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437486242,3.4889419,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437487052,3.17176536,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437488249,3.28216536,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437490391,1.0786,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437490617,3.28216536,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437491290,1.0786,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437493595,3.28216536,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437493803,3.97772275,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437493961,4.52772275,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437494162,4.50017819,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437494393,7.50017819,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437494590,7.97191771,4538.1,4538.0,0.0690746]
["bitfinex","ETHUSD",1755437494993,2.75375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437495270,18.93599111,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437495617,11.49034422,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437495791,8.09534422,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437495992,11.48934422,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437497698,11.48834422,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437498668,8.09534422,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437498902,11.48934422,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437499474,11.48734422,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437500107,18.54014422,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437500320,15.14814422,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437500485,12.75895961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437500889,13.30895961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437501122,13.78295961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437501309,12.75895961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437502379,9.36695961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437502614,11.71226509,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437502809,8.32026509,4537.7,4537.6,0.4629]
["bitfinex","ETHUSD",1755437503139,10.5240247,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437503287,3.5024,4538.0,4537.6,0.9105]
["bitfinex","ETHUSD",1755437503485,3.5024,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1755437503686,3.5024,4538.0,4537.7,0.4619]
["bitfinex","ETHUSD",1755437503904,2.20367353,4537.9,4537.7,0.4619]
["bitfinex","ETHUSD",1755437504220,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437504511,3.5104,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437505278,0.1104,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437505507,5.71415961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437505886,3.5104,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437506191,5.71415961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437506619,5.71315961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437507195,2.31415961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437507410,5.71315961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437508486,3.5094,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437508690,3.5094,4537.7,4537.6,0.4629]
["bitfinex","ETHUSD",1755437509190,0.1104,4537.7,4537.6,0.4629]
["bitfinex","ETHUSD",1755437509404,3.5084,4537.7,4537.6,0.4629]
["bitfinex","ETHUSD",1755437510237,0.1104,4537.7,4537.6,0.4629]
["bitfinex","ETHUSD",1755437510435,3.5064,4537.7,4537.6,0.4629]
["bitfinex","ETHUSD",1755437511213,0.1104,4537.7,4537.6,0.4629]
["bitfinex","ETHUSD",1755437511414,0.1104,4538.0,4537.6,0.9105]
["bitfinex","ETHUSD",1755437511742,0.1104,4538.0,4537.7,0.9095]
["bitfinex","ETHUSD",1755437511743,5.70905018,4538.0,4537.7,0.9095]
["bitfinex","ETHUSD",1755437512051,5.70905018,4538.0,4537.7,0.4619]
["bitfinex","ETHUSD",1755437513633,3.5054,4538.0,4537.7,0.4619]
["bitfinex","ETHUSD",1755437513838,3.5054,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1755437514048,3.5054,4538.0,4537.8,0.4619]
["bitfinex","ETHUSD",1755437514418,5.7090293,4538.0,4537.8,0.4619]
["bitfinex","ETHUSD",1755437514621,3.5054,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1755437515028,2.20366248,4537.9,4537.6,0.4629]
["bitfinex","ETHUSD",1755437515749,2.20372333,4537.8,4537.6,0.4629]
["bitfinex","ETHUSD",1755437516322,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437516845,2.67775961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437517085,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437518190,5.59575961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437518753,6.18015961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437519438,7.55721486,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755437520485,7.55721486,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1755437520486,2.75380818,4537.6,4537.1,0.001]
["bitfinex","ETHUSD",1755437520718,2.75424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437520986,6.61862297,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437521151,7.53783157,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437521663,7.06506991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437521997,6.04006991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437522286,5.70964537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437523240,3.5064,4536.7,4536.6,0.4629]
["bitfinex","ETHUSD",1755437523475,3.5064,4536.7,4536.6,0.9105]
["bitfinex","ETHUSD",1755437523766,3.5064,4536.7,4536.6,0.4629]
["bitfinex","ETHUSD",1755437524172,3.5054,4536.7,4536.6,0.4629]
["bitfinex","ETHUSD",1755437525050,0.002,4538.5,4536.6,0.9105]
["bitfinex","ETHUSD",1755437525274,0.1104,4537.3,4536.7,3.2241288]
["bitfinex","ETHUSD",1755437525437,3.5044,4537.3,4536.7,2.3146288]
["bitfinex","ETHUSD",1755437525642,0.1104,4537.3,4536.8,0.9452]
["bitfinex","ETHUSD",1755437525841,3.5044,4537.3,4537.0,2.20409326]
["bitfinex","ETHUSD",1755437526072,3.5044,4537.3,4537.1,0.9452]
["bitfinex","ETHUSD",1755437526375,0.1104,4537.3,4537.1,0.4858]
["bitfinex","ETHUSD",1755437526579,3.395,4537.4,4537.1,0.4858]
["bitfinex","ETHUSD",1755437527080,3.395,4537.4,4537.2,0.4858]
["bitfinex","ETHUSD",1755437527376,3.395,4537.5,4537.3,0.9452]
["bitfinex","ETHUSD",1755437527673,3.395,4537.6,4537.4,0.4858]
["bitfinex","ETHUSD",1755437528176,3.395,4537.6,4537.5,0.4858]
["bitfinex","ETHUSD",1755437528380,3.394,4537.6,4537.5,0.4858]
["bitfinex","ETHUSD",1755437528673,3.394,4537.6,4537.1,0.1104]
["bitfinex","ETHUSD",1755437528978,2.20384462,4537.6,4537.1,0.5962]
["bitfinex","ETHUSD",1755437529166,3.394,4537.5,4537.1,0.5962]
["bitfinex","ETHUSD",1755437529675,2.31417312,4537.7,4537.1,0.5962]
["bitfinex","ETHUSD",1755437530090,3.393,4537.6,4537.1,0.5962]
["bitfinex","ETHUSD",1755437530747,3.393,4537.5,4537.1,0.5962]
["bitfinex","ETHUSD",1755437531175,3.393,4537.4,4537.1,0.5962]
["bitfinex","ETHUSD",1755437531992,3.393,4537.4,4537.1,0.1104]
["bitfinex","ETHUSD",1755437532198,0.4296,4537.3,4536.6,0.001]
["bitfinex","ETHUSD",1755437532567,2.20400391,4537.2,4536.6,0.001]
["bitfinex","ETHUSD",1755437532806,0.4296,4537.3,4536.6,0.001]
["bitfinex","ETHUSD",1755437532807,3.392,4537.1,4536.9,0.1104]
["bitfinex","ETHUSD",1755437533653,3.392,4537.1,4536.6,2.20529364]
["bitfinex","ETHUSD",1755437533654,3.392,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1755437533853,3.5024,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1755437534077,3.5024,4537.1,4536.7,0.4858]
["bitfinex","ETHUSD",1755437534278,3.5024,4537.1,4536.6,2.66468827]
["bitfinex","ETHUSD",1755437534555,3.5024,4537.1,4536.6,0.4868]
["bitfinex","ETHUSD",1755437534871,3.5024,4537.1,4536.6,2.20529136]
["bitfinex","ETHUSD",1755437535072,3.5024,4537.1,4536.7,2.69003853]
["bitfinex","ETHUSD",1755437535387,3.5024,4537.1,4536.8,0.4858]
["bitfinex","ETHUSD",1755437535685,0.1104,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1755437535989,0.1104,4536.8,4536.6,0.4868]
["bitfinex","ETHUSD",1755437537058,0.1104,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1755437539285,0.1104,4536.8,4536.6,2.20529258]
["bitfinex","ETHUSD",1755437539599,0.1104,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1755437540895,0.1104,4536.8,4536.6,2.20528667]
["bitfinex","ETHUSD",1755437541101,0.1104,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1755437541900,0.1104,4536.8,4536.6,0.4868]
["bitfinex","ETHUSD",1755437542466,0.1104,4536.8,4536.6,2.69108237]
["bitfinex","ETHUSD",1755437543786,0.1104,4536.8,4536.6,0.4868]
["bitfinex","ETHUSD",1755437543989,0.1104,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1755437544165,0.1104,4536.8,4536.6,2.20528571]
["bitfinex","ETHUSD",1755437544572,0.1104,4536.8,4536.6,2.69108571]
["bitfinex","ETHUSD",1755437547188,0.1104,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755437547707,0.1104,4536.8,4536.7,0.4858]
["bitfinex","ETHUSD",1755437547910,0.1104,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755437548098,7.0528,4537.3,4536.7,0.93775824]
["bitfinex","ETHUSD",1755437548300,7.0528,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755437548477,7.0528,4537.3,4537.2,3.14920246]
["bitfinex","ETHUSD",1755437549710,7.0528,4537.3,4537.2,0.4858]
["bitfinex","ETHUSD",1755437549914,7.0528,4537.3,4537.2,2.68980246]
["bitfinex","ETHUSD",1755437551902,7.4824,4537.3,4536.2,0.4868]
["bitfinex","ETHUSD",1755437552098,0.4296,4537.2,4536.8,2.20418142]
["bitfinex","ETHUSD",1755437552300,0.4296,4537.1,4536.9,2.20413525]
["bitfinex","ETHUSD",1755437552702,3.383,4537.2,4536.9,2.20413525]
["bitfinex","ETHUSD",1755437552902,3.383,4537.2,4537.0,2.20408852]
["bitfinex","ETHUSD",1755437553080,7.0548,4537.3,4537.1,2.68981719]
["bitfinex","ETHUSD",1755437553975,7.0548,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755437554210,7.0548,4537.3,4537.2,2.68980246]
["bitfinex","ETHUSD",1755437554614,7.0548,4537.3,4537.2,0.4858]
["bitfinex","ETHUSD",1755437555309,7.0548,4537.3,4537.2,2.68980246]
["bitfinex","ETHUSD",1755437555633,7.0548,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755437556928,7.0548,4537.3,4537.2,2.65750246]
["bitfinex","ETHUSD",1755437557634,7.0548,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755437557829,7.0548,4537.3,4537.1,0.1104]
["bitfinex","ETHUSD",1755437558036,7.5004,4537.3,4537.1,2.31445031]
["bitfinex","ETHUSD",1755437559235,0.4476,4537.3,4537.1,0.1104]
["bitfinex","ETHUSD",1755437559732,0.4476,4537.3,4537.1,2.31444728]
["bitfinex","ETHUSD",1755437560443,0.4476,4537.3,4537.1,0.1104]
["bitfinex","ETHUSD",1755437561321,3.8236,4537.2,4536.7,2.20424537]
["bitfinex","ETHUSD",1755437561502,0.9046,4537.1,4536.7,3.0]
["bitfinex","ETHUSD",1755437561701,3.8236,4537.0,4536.6,0.1114]
["bitfinex","ETHUSD",1755437561902,3.8236,4537.0,4536.6,2.31567212]
["bitfinex","ETHUSD",1755437562098,3.378,4537.0,4536.6,2.31567212]
["bitfinex","ETHUSD",1755437562302,0.4456,4536.9,4536.6,2.31567212]
["bitfinex","ETHUSD",1755437562532,0.4456,4536.8,4536.6,2.31567212]
["bitfinex","ETHUSD",1755437563222,0.4456,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755437563426,3.378,4537.0,4536.7,2.20424537]
["bitfinex","ETHUSD",1755437563832,3.8236,4537.0,4536.8,2.20418958]
["bitfinex","ETHUSD",1755437564050,3.8236,4537.0,4536.7,2.2042391]
["bitfinex","ETHUSD",1755437564344,3.8236,4537.0,4536.8,2.20419662]
["bitfinex","ETHUSD",1755437565140,3.378,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437565701,0.1124,4537.3,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437565919,3.378,4537.1,4536.9,2.2041482]
["bitfinex","ETHUSD",1755437568973,3.8236,4537.1,4536.8,2.20418275]
["bitfinex","ETHUSD",1755437569563,3.378,4537.1,4536.8,2.20418275]
["bitfinex","ETHUSD",1755437570122,3.378,4537.1,4536.9,2.2041479]
["bitfinex","ETHUSD",1755437570431,3.378,4537.1,4536.9,2.20414178]
["bitfinex","ETHUSD",1755437571428,3.378,4537.1,4536.8,2.20418063]
["bitfinex","ETHUSD",1755437571630,0.4456,4537.1,4536.8,2.20418063]
["bitfinex","ETHUSD",1755437571821,3.8196,4537.1,4536.6,14.16922756]
["bitfinex","ETHUSD",1755437572120,3.8196,4537.1,4536.8,2.20415504]
["bitfinex","ETHUSD",1755437572452,0.4456,4537.1,4536.8,2.20415504]
["bitfinex","ETHUSD",1755437572654,3.8186,4537.1,4536.8,2.20415504]
["bitfinex","ETHUSD",1755437572952,0.4456,4537.1,4536.8,2.20418358]
["bitfinex","ETHUSD",1755437573365,3.8186,4537.1,4536.8,2.20418358]
["bitfinex","ETHUSD",1755437574947,3.373,4537.1,4536.8,2.20418358]
["bitfinex","ETHUSD",1755437575121,0.4456,4537.0,4536.8,2.20418358]
["bitfinex","ETHUSD",1755437575854,3.373,4537.1,4536.6,0.1114]
["bitfinex","ETHUSD",1755437576156,0.4456,4537.0,4536.6,0.1114]
["bitfinex","ETHUSD",1755437576363,0.4456,4536.9,4536.6,0.001]
["bitfinex","ETHUSD",1755437576529,3.371,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1755437576846,3.83,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1755437577052,0.9046,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437579851,1.6075155,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437580443,3.94971393,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437580652,3.92216087,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437581156,4.97344666,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437581375,4.9458936,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437582258,8.3168936,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437584555,8.3148936,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437586965,4.9458936,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437587132,8.3148936,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437587332,7.84116087,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437587729,8.31320803,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437589265,7.84116087,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437594371,14.89396087,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1755437594862,2.90329396,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755437595063,5.02268561,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755437595250,4.99513194,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755437595583,12.04793194,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755437597647,12.51966741,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755437597844,15.51966741,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755437598048,15.51966741,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1755437598390,2.75443974,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1755437598584,5.75448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755437598752,7.2922238,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755437599693,2.75458553,4536.0,4535.5,0.111]
["bitfinex","ETHUSD",1755437599864,0.55,4535.9,4535.5,0.111]
["bitfinex","ETHUSD",1755437600065,9.15024127,4535.8,4535.5,0.111]
["bitfinex","ETHUSD",1755437600267,5.75473135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1755437600466,7.18206682,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1755437601159,0.55,4535.5,4535.1,1e-08]
["bitfinex","ETHUSD",1755437601360,5.86537442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755437601580,5.75502304,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755437601774,7.18235851,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755437606991,14.23515851,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755437609471,14.64396147,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755437609677,14.64396147,4535.1,4534.1,0.041]
["bitfinex","ETHUSD",1755437609678,2.75546072,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437609880,6.12446072,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437610085,6.23486072,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437610570,6.70569783,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437611600,10.16269783,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437611790,10.86561333,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437612780,17.91841333,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437615011,17.46141333,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437615320,17.46241333,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437615811,14.09241333,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437616413,17.46241333,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437616617,17.92041333,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437617217,17.46241333,4534.2,4534.1,0.00200001]
["bitfinex","ETHUSD",1755437617719,26.77395275,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437617918,27.26695275,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755437618786,5.75550936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437618994,7.82058445,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437619618,14.87338445,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437622505,18.24338445,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437626720,18.44802961,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437626892,18.65266906,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437627101,18.65266396,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437627300,18.44802451,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437627602,18.7757075,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437630203,15.4057075,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755437630406,2.75570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755437630621,9.80118112,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755437630854,10.61449662,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755437631535,18.45356537,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755437632840,17.99556537,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755437634635,14.62556537,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755437634841,17.99556537,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755437635349,18.45356537,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755437635654,18.45360516,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755437635974,18.4542069,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755437636153,18.04378356,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755437636450,18.45425433,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755437636837,5.7557526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755437637030,8.35442546,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755437637251,8.84742546,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755437637452,15.90022546,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755437638568,15.40722546,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755437639266,15.90022546,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755437640469,2.75619057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755437640673,6.62460506,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755437640878,6.70742768,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755437641724,6.70742768,4532.7,4532.6,0.4691]
["bitfinex","ETHUSD",1755437642146,6.70742768,4532.7,4532.6,0.9162]
["bitfinex","ETHUSD",1755437642347,6.70742768,4532.7,4532.6,0.4691]
["bitfinex","ETHUSD",1755437642550,3.33742768,4532.7,4532.6,0.4691]
["bitfinex","ETHUSD",1755437642763,6.70742768,4532.7,4532.6,0.9162]
["bitfinex","ETHUSD",1755437648040,13.76022768,4532.7,4532.6,0.9162]
["bitfinex","ETHUSD",1755437651568,13.76022768,4532.7,4532.6,0.4691]
["bitfinex","ETHUSD",1755437652085,10.39022768,4532.7,4532.6,0.4691]
["bitfinex","ETHUSD",1755437652566,10.39022768,4532.7,4532.6,0.9206]
["bitfinex","ETHUSD",1755437652767,9.36939057,4532.7,4532.6,0.9206]
["bitfinex","ETHUSD",1755437653086,3.4794,4532.7,4532.6,0.9206]
["bitfinex","ETHUSD",1755437653271,3.4794,4532.7,4532.6,1.24439202]
["bitfinex","ETHUSD",1755437656048,0.1104,4532.7,4532.6,1.24439202]
["bitfinex","ETHUSD",1755437656249,3.4794,4532.7,4532.6,1.24439202]
["bitfinex","ETHUSD",1755437657759,0.1104,4532.7,4532.6,1.24439202]
["bitfinex","ETHUSD",1755437658057,3.4794,4532.7,4532.6,1.24439202]
["bitfinex","ETHUSD",1755437659377,7.0548,4534.0,4532.6,10.09793144]
["bitfinex","ETHUSD",1755437659564,0.1104,4533.6,4533.1,2.20599589]
["bitfinex","ETHUSD",1755437659774,3.369,4533.5,4533.2,0.9138]
["bitfinex","ETHUSD",1755437659960,3.369,4533.5,4533.0,11.05957084]
["bitfinex","ETHUSD",1755437660157,3.369,4533.5,4533.1,0.9138]
["bitfinex","ETHUSD",1755437660361,0.1104,4533.6,4533.2,2.12217708]
["bitfinex","ETHUSD",1755437660568,3.369,4533.5,4533.2,2.12217708]
["bitfinex","ETHUSD",1755437660772,3.369,4533.5,4533.2,1.20837708]
["bitfinex","ETHUSD",1755437660963,3.369,4533.4,4533.3,0.9138]
["bitfinex","ETHUSD",1755437662059,3.369,4533.4,4533.3,3.11969857]
["bitfinex","ETHUSD",1755437662258,3.369,4533.4,4533.3,4.65846293]
["bitfinex","ETHUSD",1755437662457,0.002,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755437662660,0.002,4534.0,4533.9,11.97294607]
["bitfinex","ETHUSD",1755437662861,0.002,4534.0,4533.9,12.08334607]
["bitfinex","ETHUSD",1755437663064,0.002,4534.0,4533.9,15.08334607]
["bitfinex","ETHUSD",1755437663264,0.002,4534.0,4533.9,16.81523312]
["bitfinex","ETHUSD",1755437663850,0.002,4534.0,4533.9,16.70483312]
["bitfinex","ETHUSD",1755437664050,0.002,4534.0,4533.9,20.07283312]
["bitfinex","ETHUSD",1755437664277,0.002,4534.0,4533.9,20.18323312]
["bitfinex","ETHUSD",1755437665257,0.002,4534.0,4533.9,7.9616937]
["bitfinex","ETHUSD",1755437665456,0.002,4534.0,4533.9,6.22980665]
["bitfinex","ETHUSD",1755437669904,0.002,4534.0,4533.9,9.59680665]
["bitfinex","ETHUSD",1755437670099,0.002,4534.0,4533.9,9.14530665]
["bitfinex","ETHUSD",1755437670397,0.002,4534.0,4533.9,6.22980665]
["bitfinex","ETHUSD",1755437671690,0.002,4534.0,4533.9,6.39941629]
["bitfinex","ETHUSD",1755437671891,0.002,4534.0,4533.9,8.48496431]
["bitfinex","ETHUSD",1755437672397,0.002,4534.0,4533.9,11.85196431]
["bitfinex","ETHUSD",1755437676974,1e-08,4534.4,4534.0,5.205558]
["bitfinex","ETHUSD",1755437677178,1e-08,4534.4,4534.3,11.85353942]
["bitfinex","ETHUSD",1755437677379,1e-08,4534.4,4534.3,17.46717916]
["bitfinex","ETHUSD",1755437677579,1e-08,4534.4,4534.3,19.67259124]
["bitfinex","ETHUSD",1755437677882,1e-08,4534.4,4534.3,20.61989124]
["bitfinex","ETHUSD",1755437678090,0.112,4534.5,4534.4,5.20536344]
["bitfinex","ETHUSD",1755437678300,0.112,4534.5,4534.4,6.15266344]
["bitfinex","ETHUSD",1755437678501,0.112,4534.5,4534.4,7.369814]
["bitfinex","ETHUSD",1755437681089,0.112,4534.5,4534.4,7.41993384]
["bitfinex","ETHUSD",1755437687811,0.112,4534.5,4534.4,15.32617326]
["bitfinex","ETHUSD",1755437688121,0.112,4534.5,4534.4,18.69117326]
["bitfinex","ETHUSD",1755437688319,0.112,4534.5,4534.4,19.17957326]
["bitfinex","ETHUSD",1755437688534,0.112,4534.5,4534.4,19.63847326]
["bitfinex","ETHUSD",1755437689634,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755437689834,0.002,4535.0,4534.9,17.5340597]
["bitfinex","ETHUSD",1755437690034,0.002,4535.0,4534.9,18.0224597]
["bitfinex","ETHUSD",1755437692730,0.002,4535.0,4534.9,17.5340597]
["bitfinex","ETHUSD",1755437693637,0.002,4535.0,4534.9,18.0224597]
["bitfinex","ETHUSD",1755437693837,0.002,4535.0,4534.9,20.09111437]
["bitfinex","ETHUSD",1755437695256,0.002,4535.0,4534.9,20.55001437]
["bitfinex","ETHUSD",1755437698141,0.002,4535.0,4534.9,20.09111437]
["bitfinex","ETHUSD",1755437698359,1e-08,4535.4,4535.0,3.0]
["bitfinex","ETHUSD",1755437698581,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1755437698709,1e-08,4535.6,4535.5,8.56882857]
["bitfinex","ETHUSD",1755437699042,1e-08,4535.6,4535.5,9.51612857]
["bitfinex","ETHUSD",1755437699612,1e-08,4535.6,4535.5,10.06612857]
["bitfinex","ETHUSD",1755437700310,1e-08,4535.6,4535.5,10.15442957]
["bitfinex","ETHUSD",1755437700512,1e-08,4535.6,4535.5,11.80889361]
["bitfinex","ETHUSD",1755437700713,1e-08,4535.6,4535.5,11.34999361]
["bitfinex","ETHUSD",1755437701449,1e-08,4535.6,4535.5,11.80889361]
["bitfinex","ETHUSD",1755437701949,1e-08,4535.6,4535.5,11.34999361]
["bitfinex","ETHUSD",1755437702310,1e-08,4535.6,4535.5,10.91170129]
["bitfinex","ETHUSD",1755437702529,1e-08,4535.6,4535.5,11.77070029]
["bitfinex","ETHUSD",1755437703914,1e-08,4535.6,4535.5,11.31180029]
["bitfinex","ETHUSD",1755437705473,1e-08,4535.6,4535.5,11.86180029]
["bitfinex","ETHUSD",1755437705679,1e-08,4535.9,4535.8,11.05822216]
["bitfinex","ETHUSD",1755437705848,1e-08,4535.9,4535.8,18.28646337]
["bitfinex","ETHUSD",1755437706055,1e-08,4535.9,4535.8,18.91686774]
["bitfinex","ETHUSD",1755437706647,1e-08,4535.9,4535.8,18.44696774]
["bitfinex","ETHUSD",1755437707070,1e-08,4535.9,4535.8,18.91686774]
["bitfinex","ETHUSD",1755437708275,1e-08,4535.9,4535.8,18.44696774]
["bitfinex","ETHUSD",1755437709780,0.21,4536.5,4536.3,2.20443974]
["bitfinex","ETHUSD",1755437710084,0.21,4536.5,4536.4,17.42093056]
["bitfinex","ETHUSD",1755437710377,0.21,4536.5,4536.4,18.00123056]
["bitfinex","ETHUSD",1755437710589,0.21,4536.5,4536.4,18.46853056]
["bitfinex","ETHUSD",1755437710955,0.4471,4537.3,4536.5,5.20434255]
["bitfinex","ETHUSD",1755437711160,1e-08,4536.6,4536.5,7.96499196]
["bitfinex","ETHUSD",1755437711362,1e-08,4536.6,4536.5,24.05598296]
["bitfinex","ETHUSD",1755437711547,1e-08,4536.6,4536.5,21.66266296]
["bitfinex","ETHUSD",1755437712253,1e-08,4536.6,4536.5,21.75094496]
["bitfinex","ETHUSD",1755437712701,1e-08,4536.6,4536.5,14.94019396]
["bitfinex","ETHUSD",1755437713670,1e-08,4536.6,4536.5,14.9902906]
["bitfinex","ETHUSD",1755437713891,1e-08,4536.6,4536.5,10.9130156]
["bitfinex","ETHUSD",1755437714074,1e-08,4536.6,4536.5,11.3829156]
["bitfinex","ETHUSD",1755437715147,1e-08,4536.6,4536.5,10.7974836]
["bitfinex","ETHUSD",1755437715349,1e-08,4536.6,4536.5,10.7092016]
["bitfinex","ETHUSD",1755437718791,1e-08,4536.6,4536.5,10.2393016]
["bitfinex","ETHUSD",1755437720258,1e-08,4536.6,4536.5,10.7092016]
["bitfinex","ETHUSD",1755437722003,1e-08,4536.6,4536.5,10.2393016]
["bitfinex","ETHUSD",1755437724204,1e-08,4536.6,4536.5,19.09284102]
["bitfinex","ETHUSD",1755437724570,1e-08,4536.6,4536.5,19.56274102]
["bitfinex","ETHUSD",1755437724902,1e-08,4536.6,4536.5,7.5477886]
["bitfinex","ETHUSD",1755437725203,1e-08,4536.6,4536.5,15.93142802]
["bitfinex","ETHUSD",1755437726012,0.44510001,4536.6,4536.5,7.0778886]
["bitfinex","ETHUSD",1755437726219,0.44510001,4536.6,4536.5,8.61543919]
["bitfinex","ETHUSD",1755437726794,0.92820001,4536.6,4536.5,8.61543919]
["bitfinex","ETHUSD",1755437728311,0.44510001,4536.6,4536.5,8.61543919]
["bitfinex","ETHUSD",1755437731717,0.44510001,4536.6,4536.5,8.61643919]
["bitfinex","ETHUSD",1755437732718,0.44510001,4536.6,4536.5,5.25543919]
["bitfinex","ETHUSD",1755437732911,0.44510001,4536.6,4536.5,10.24777617]
["bitfinex","ETHUSD",1755437733213,0.44510001,4536.6,4536.5,6.88677617]
["bitfinex","ETHUSD",1755437733419,0.44510001,4536.6,4536.5,10.24777617]
["bitfinex","ETHUSD",1755437733780,0.92820001,4536.6,4536.5,10.24777617]
["bitfinex","ETHUSD",1755437734293,0.44510001,4536.6,4536.5,10.24777617]
["bitfinex","ETHUSD",1755437736026,0.44510001,4536.6,4536.5,10.35817617]
["bitfinex","ETHUSD",1755437737192,1e-08,4536.6,4536.5,10.35817617]
["bitfinex","ETHUSD",1755437737988,0.47260001,4536.6,4536.5,10.35817617]
["bitfinex","ETHUSD",1755437741528,1e-08,4536.6,4536.5,10.35817617]
["bitfinex","ETHUSD",1755437746038,1e-08,4537.0,4536.9,2.7541482]
["bitfinex","ETHUSD",1755437746214,1e-08,4537.0,4536.9,29.10618262]
["bitfinex","ETHUSD",1755437746416,1e-08,4537.0,4536.9,25.24361362]
["bitfinex","ETHUSD",1755437746801,1e-08,4537.0,4536.9,24.87628562]
["bitfinex","ETHUSD",1755437747005,1e-08,4537.0,4536.9,24.05123462]
["bitfinex","ETHUSD",1755437747232,1e-08,4537.0,4536.9,25.23507466]
["bitfinex","ETHUSD",1755437748741,1e-08,4537.0,4536.9,24.44938966]
["bitfinex","ETHUSD",1755437748937,1e-08,4537.0,4536.9,20.37082366]
["bitfinex","ETHUSD",1755437749135,1e-08,4537.0,4536.9,16.46082366]
["bitfinex","ETHUSD",1755437749338,0.47260001,4537.0,4536.9,19.82082366]
["bitfinex","ETHUSD",1755437749539,0.47260001,4537.0,4536.9,16.46082366]
["bitfinex","ETHUSD",1755437749710,0.96000001,4537.0,4536.9,19.73255166]
["bitfinex","ETHUSD",1755437749910,0.47260001,4537.0,4536.9,19.78264388]
["bitfinex","ETHUSD",1755437750705,1e-08,4537.0,4536.9,19.78264388]
["bitfinex","ETHUSD",1755437751277,1e-08,4537.0,4536.9,20.25794388]
["bitfinex","ETHUSD",1755437752150,1e-08,4537.0,4536.9,20.20785166]
["bitfinex","ETHUSD",1755437752305,1e-08,4537.0,4536.9,39.91131166]
["bitfinex","ETHUSD",1755437752637,1e-08,4537.0,4536.9,35.60673688]
["bitfinex","ETHUSD",1755437753042,1e-08,4537.0,4536.9,34.58533688]
["bitfinex","ETHUSD",1755437753820,1e-08,4537.0,4536.9,34.67360888]
["bitfinex","ETHUSD",1755437754019,1e-08,4537.0,4536.9,33.03900888]
["bitfinex","ETHUSD",1755437754608,1e-08,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755437754808,1e-08,4538.4,4537.6,3.55]
["bitfinex","ETHUSD",1755437755139,1e-08,4538.4,4538.3,14.16740767]
["bitfinex","ETHUSD",1755437755310,1e-08,4538.4,4538.3,17.52640767]
["bitfinex","ETHUSD",1755437756105,1e-08,4538.4,4538.3,18.16868803]
["bitfinex","ETHUSD",1755437756330,1e-08,4538.5,4538.4,5.2034197]
["bitfinex","ETHUSD",1755437756519,1e-08,4538.5,4538.4,5.6787197]
["bitfinex","ETHUSD",1755437757539,1e-08,4538.5,4538.4,5.2034197]
["bitfinex","ETHUSD",1755437758132,1e-08,4538.5,4538.4,5.6787197]
["bitfinex","ETHUSD",1755437758534,0.4726,4538.9,4538.4,5.6787197]
["bitfinex","ETHUSD",1755437758841,0.5274,4539.4,4538.3,17.20321051]
["bitfinex","ETHUSD",1755437758842,0.96,4538.8,4538.7,5.20327406]
["bitfinex","ETHUSD",1755437759140,0.96,4538.8,4538.7,5.56127406]
["bitfinex","ETHUSD",1755437759340,0.5274,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755437759544,0.5274,4539.4,4539.3,8.56098283]
["bitfinex","ETHUSD",1755437759713,0.5274,4539.4,4539.3,6.4684]
["bitfinex","ETHUSD",1755437760045,0.5274,4539.4,4539.3,3.1104]
["bitfinex","ETHUSD",1755437760046,1.0,4539.4,4539.3,3.1104]
["bitfinex","ETHUSD",1755437760533,1.0,4539.4,4539.3,6.4684]
["bitfinex","ETHUSD",1755437760936,1.13595,4539.4,4539.3,0.1104]
["bitfinex","ETHUSD",1755437761141,3.3388843,4539.4,4539.3,0.1104]
["bitfinex","ETHUSD",1755437761549,2.20303137,4539.2,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437761880,2.76822294,4539.2,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437762043,3.72822294,4539.2,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437763485,1.52519157,4539.2,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437764378,3.72822294,4539.2,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437766365,0.04,4539.4,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437766565,0.9176,4539.3,4539.1,2.36151118]
["bitfinex","ETHUSD",1755437766792,0.4298,4539.2,4539.1,2.36151118]
["bitfinex","ETHUSD",1755437766993,0.9176,4539.2,4539.1,2.36151118]
["bitfinex","ETHUSD",1755437768480,0.4298,4539.2,4539.1,2.36151118]
["bitfinex","ETHUSD",1755437768879,0.9176,4539.2,4539.1,0.15846811]
["bitfinex","ETHUSD",1755437770697,0.4298,4539.2,4539.1,2.36154801]
["bitfinex","ETHUSD",1755437773404,0.4298,4539.2,4539.1,2.25114801]
["bitfinex","ETHUSD",1755437773606,0.042,4539.4,4539.1,0.15846811]
["bitfinex","ETHUSD",1755437773911,0.4298,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1755437774283,0.4298,4539.3,4539.1,0.15846811]
["bitfinex","ETHUSD",1755437774284,0.042,4539.4,4539.1,0.15846811]
["bitfinex","ETHUSD",1755437774686,0.4718,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755437775511,0.042,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755437775686,0.042,4539.4,4539.3,6.95410483]
["bitfinex","ETHUSD",1755437777425,0.042,4539.4,4539.3,6.45540483]
["bitfinex","ETHUSD",1755437777622,0.4718,4539.4,4539.3,5.31338283]
["bitfinex","ETHUSD",1755437777814,0.9596,4539.4,4539.3,3.1104]
["bitfinex","ETHUSD",1755437778326,0.9596,4539.4,4539.3,5.31338283]
["bitfinex","ETHUSD",1755437779186,0.9596,4539.4,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437779414,0.9176,4539.3,4539.1,0.15846811]
["bitfinex","ETHUSD",1755437779826,0.4878,4539.2,4539.1,0.15846811]
["bitfinex","ETHUSD",1755437780036,0.9176,4539.2,4539.1,0.15846811]
["bitfinex","ETHUSD",1755437781191,0.9176,4539.2,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437785207,0.4298,4539.2,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437785998,0.042,4539.4,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437786198,0.4298,4539.3,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437786398,0.4298,4539.2,4539.1,0.04806811]
["bitfinex","ETHUSD",1755437790013,0.2495,4539.7,4539.2,3.0]
["bitfinex","ETHUSD",1755437790325,0.2495,4539.7,4539.3,0.4987]
["bitfinex","ETHUSD",1755437790525,0.2495,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1755437790727,0.2495,4539.7,4539.6,5.55883725]
["bitfinex","ETHUSD",1755437790906,0.6793,4539.7,4539.6,8.55883725]
["bitfinex","ETHUSD",1755437792133,0.6793,4539.7,4539.6,5.20283725]
["bitfinex","ETHUSD",1755437792345,0.6793,4539.7,4539.6,3.0]
["bitfinex","ETHUSD",1755437792663,0.6793,4539.7,4539.1,2.20303586]
["bitfinex","ETHUSD",1755437792664,1.1671,4539.7,4539.1,2.20303586]
["bitfinex","ETHUSD",1755437792839,1.1671,4539.7,4539.0,3.0]
["bitfinex","ETHUSD",1755437792840,0.7373,4539.7,4539.0,3.0]
["bitfinex","ETHUSD",1755437793025,0.4298,4539.6,4539.0,3.0]
["bitfinex","ETHUSD",1755437793647,0.4298,4539.6,4538.9,2.20313911]
["bitfinex","ETHUSD",1755437793852,0.4878,4539.5,4538.9,5.20313911]
["bitfinex","ETHUSD",1755437794224,0.4298,4539.4,4538.9,5.20313911]
["bitfinex","ETHUSD",1755437794558,0.4298,4539.3,4539.0,2.20312126]
["bitfinex","ETHUSD",1755437794854,0.4298,4539.2,4539.0,2.20312126]
["bitfinex","ETHUSD",1755437795028,0.4298,4539.1,4539.0,2.20312126]
["bitfinex","ETHUSD",1755437795861,0.4298,4539.1,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437796024,0.4546,4539.0,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437797171,0.4546,4539.0,4538.8,2.25128825]
["bitfinex","ETHUSD",1755437797672,0.4546,4539.0,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437798571,0.4546,4539.3,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437798870,0.4546,4539.0,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437799267,3.24597698,4538.9,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437799476,4.17194448,4538.9,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437799673,4.62654448,4538.9,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437799983,4.73694448,4538.9,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437804379,5.20956031,4538.9,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437806394,4.71676031,4538.9,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437806607,0.1104,4538.9,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437806921,7.16697698,4538.9,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437807149,7.63924587,4538.9,4538.8,0.04807129]
["bitfinex","ETHUSD",1755437808724,7.63924587,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1755437808725,2.75322552,4538.8,4538.6,1e-08]
["bitfinex","ETHUSD",1755437808928,14.60686203,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1755437809217,2.75346825,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755437809507,9.1380116,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755437809711,2.75371104,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437809899,18.46406573,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437810096,20.10414339,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437814825,27.15694339,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437815236,26.6846745,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437816253,26.1918745,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437817633,16.88373508,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437818227,13.88373508,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437818827,13.99413508,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437819155,14.44873508,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437820624,13.99413508,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437824274,15.41218442,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437824567,18.41218442,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437826373,11.10778442,4537.8,4537.7,1e-08]
["bitfinex","ETHUSD",1755437826550,13.74556038,4537.8,4537.7,0.49480001]
["bitfinex","ETHUSD",1755437826755,10.38756038,4537.8,4537.7,0.49480001]
["bitfinex","ETHUSD",1755437826934,13.27491104,4537.8,4537.7,0.49480001]
["bitfinex","ETHUSD",1755437828254,13.74629955,4537.8,4537.7,0.49480001]
["bitfinex","ETHUSD",1755437830072,10.5212,4537.8,4537.7,0.94800001]
["bitfinex","ETHUSD",1755437830285,12.72491104,4537.8,4537.7,0.94800001]
["bitfinex","ETHUSD",1755437830597,10.5212,4537.8,4537.7,0.94800001]
["bitfinex","ETHUSD",1755437831184,10.4108,4537.8,4537.7,0.94800001]
["bitfinex","ETHUSD",1755437832988,10.4108,4537.8,4537.7,0.49480001]
["bitfinex","ETHUSD",1755437833194,10.4108,4537.8,4537.7,0.94800001]
["bitfinex","ETHUSD",1755437833684,7.0528,4537.8,4537.7,0.94200001]
["bitfinex","ETHUSD",1755437833844,10.4108,4537.8,4537.7,3.48258001]
["bitfinex","ETHUSD",1755437834386,3.358,4537.8,4537.7,3.48258001]
["bitfinex","ETHUSD",1755437834744,0.1104,4538.2,4537.7,3.48258001]
["bitfinex","ETHUSD",1755437834947,3.358,4538.1,4537.8,2.6568882]
["bitfinex","ETHUSD",1755437835182,3.358,4538.1,4537.9,0.4532]
["bitfinex","ETHUSD",1755437835378,3.358,4538.1,4537.7,2.54057488]
["bitfinex","ETHUSD",1755437835578,3.358,4538.1,4538.0,0.4532]
["bitfinex","ETHUSD",1755437835764,0.1104,4538.2,4538.0,0.948]
["bitfinex","ETHUSD",1755437835963,0.002,4538.3,4538.0,3.39049357]
["bitfinex","ETHUSD",1755437836167,0.002,4538.3,4538.0,2.44249357]
["bitfinex","ETHUSD",1755437836344,0.002,4538.3,4538.1,0.948]
["bitfinex","ETHUSD",1755437836770,0.002,4538.3,4538.2,0.948]
["bitfinex","ETHUSD",1755437837490,0.002,4538.3,4538.2,3.15151681]
["bitfinex","ETHUSD",1755437839072,0.002,4538.3,4538.2,0.948]
["bitfinex","ETHUSD",1755437840000,0.002,4538.3,4538.2,3.15151681]
["bitfinex","ETHUSD",1755437840785,0.002,4538.3,4538.2,0.948]
["bitfinex","ETHUSD",1755437841178,0.002,4538.3,4538.2,0.4948]
["bitfinex","ETHUSD",1755437842007,0.002,4538.3,4538.2,0.948]
["bitfinex","ETHUSD",1755437842320,0.002,4538.3,4538.2,3.15151681]
["bitfinex","ETHUSD",1755437842469,0.002,4538.3,4538.2,0.948]
["bitfinex","ETHUSD",1755437842674,0.002,4538.3,4538.0,0.1104]
["bitfinex","ETHUSD",1755437842887,0.002,4538.3,4538.0,2.31401004]
["bitfinex","ETHUSD",1755437843087,0.002,4538.3,4538.0,2.80881004]
["bitfinex","ETHUSD",1755437843305,0.002,4538.3,4538.0,2.31401004]
["bitfinex","ETHUSD",1755437843509,0.002,4538.3,4538.1,0.4948]
["bitfinex","ETHUSD",1755437843711,0.002,4538.3,4538.1,2.69836218]
["bitfinex","ETHUSD",1755437843912,0.002,4538.3,4538.2,0.4948]
["bitfinex","ETHUSD",1755437847512,0.002,4538.3,4538.1,2.2035594]
["bitfinex","ETHUSD",1755437847720,0.002,4538.3,4538.2,0.948]
["bitfinex","ETHUSD",1755437847914,0.002,4538.3,4538.2,0.4948]
["bitfinex","ETHUSD",1755437850821,0.002,4538.3,4538.0,2.31400223]
["bitfinex","ETHUSD",1755437851022,0.002,4538.3,4538.0,2.80880223]
["bitfinex","ETHUSD",1755437851389,0.002,4538.3,4538.0,2.31400223]
["bitfinex","ETHUSD",1755437851598,0.002,4538.3,4538.1,0.4948]
["bitfinex","ETHUSD",1755437851801,0.002,4538.3,4538.1,2.69836146]
["bitfinex","ETHUSD",1755437852208,0.002,4538.3,4538.1,0.4948]
["bitfinex","ETHUSD",1755437853214,0.002,4538.3,4538.0,0.1104]
["bitfinex","ETHUSD",1755437853409,0.002,4538.3,4538.0,2.31400811]
["bitfinex","ETHUSD",1755437853747,0.002,4538.3,4538.0,2.80880811]
["bitfinex","ETHUSD",1755437854243,0.002,4538.3,4538.1,2.69836132]
["bitfinex","ETHUSD",1755437854737,0.002,4538.3,4538.2,0.4948]
["bitfinex","ETHUSD",1755437856410,0.002,4538.3,4538.1,2.20352077]
["bitfinex","ETHUSD",1755437856719,0.002,4538.3,4538.2,0.4959]
["bitfinex","ETHUSD",1755437861345,0.002,4538.3,4538.2,2.69941681]
["bitfinex","ETHUSD",1755437861542,0.002,4538.3,4538.2,3.2448142]
["bitfinex","ETHUSD",1755437861724,0.002,4538.3,4538.2,19.00525362]
["bitfinex","ETHUSD",1755437862322,0.002,4538.3,4538.2,19.1181519]
["bitfinex","ETHUSD",1755437862669,0.002,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1755437862812,0.002,4538.8,4538.7,14.41281348]
["bitfinex","ETHUSD",1755437863013,0.002,4538.8,4538.7,20.31082908]
["bitfinex","ETHUSD",1755437863213,0.002,4538.8,4538.7,20.42122908]
["bitfinex","ETHUSD",1755437877472,0.002,4538.8,4538.7,20.53322908]
["bitfinex","ETHUSD",1755437880874,0.002,4538.8,4538.7,19.59682908]
["bitfinex","ETHUSD",1755437881053,0.002,4538.8,4538.7,19.48282908]
["bitfinex","ETHUSD",1755437881662,0.002,4538.8,4538.7,10.62928966]
["bitfinex","ETHUSD",1755437884894,0.002,4538.8,4538.7,11.56568966]
["bitfinex","ETHUSD",1755437887603,0.002,4538.8,4538.7,11.12518966]
["bitfinex","ETHUSD",1755437890114,0.002,4538.8,4538.7,10.62928966]
["bitfinex","ETHUSD",1755437890349,0.9324,4538.8,4538.7,7.27528966]
["bitfinex","ETHUSD",1755437890607,0.4703,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437891276,0.9324,4538.8,4538.7,5.31367406]
["bitfinex","ETHUSD",1755437891482,0.9324,4538.8,4538.7,5.66767406]
["bitfinex","ETHUSD",1755437891882,0.9324,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437892510,0.9324,4538.8,4538.7,5.31367406]
["bitfinex","ETHUSD",1755437892814,0.9324,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437894513,0.9324,4538.8,4538.7,5.31367406]
["bitfinex","ETHUSD",1755437894811,0.9324,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437895271,0.9324,4538.8,4538.7,5.31367406]
["bitfinex","ETHUSD",1755437895473,0.9324,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437896008,0.9324,4538.8,4538.7,3.1104]
["bitfinex","ETHUSD",1755437896172,0.9324,4538.8,4538.7,5.31367406]
["bitfinex","ETHUSD",1755437898009,0.9324,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437900125,0.9324,4538.8,4538.7,5.31367406]
["bitfinex","ETHUSD",1755437900831,0.002,4538.8,4538.7,5.31367406]
["bitfinex","ETHUSD",1755437902994,0.002,4538.8,4538.7,6.40077826]
["bitfinex","ETHUSD",1755437904092,0.4703,4538.8,4538.7,5.31367406]
["bitfinex","ETHUSD",1755437904345,0.9324,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437907035,0.4703,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437908232,0.002,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437910436,0.002,4538.8,4538.7,10.70557602]
["bitfinex","ETHUSD",1755437911007,0.002,4538.8,4538.7,10.23767602]
["bitfinex","ETHUSD",1755437913266,0.002,4538.8,4538.7,9.75477602]
["bitfinex","ETHUSD",1755437913469,0.4703,4538.8,4538.7,9.75477602]
["bitfinex","ETHUSD",1755437913643,0.002,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437914840,0.4703,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437915040,0.002,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437915438,0.002,4538.8,4538.7,9.15057406]
["bitfinex","ETHUSD",1755437915658,0.002,4538.8,4538.7,8.66767406]
["bitfinex","ETHUSD",1755437917248,0.002,4538.8,4538.7,17.77329873]
["bitfinex","ETHUSD",1755437917446,0.002,4538.8,4538.7,18.57909873]
["bitfinex","ETHUSD",1755437917655,0.002,4538.8,4538.7,18.74692452]
["bitfinex","ETHUSD",1755437918153,0.002,4538.8,4538.7,18.85732452]
["bitfinex","ETHUSD",1755437919980,0.002,4539.3,4538.7,18.85732452]
["bitfinex","ETHUSD",1755437919981,0.002,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1755437920150,0.002,4539.3,4539.2,17.63087393]
["bitfinex","ETHUSD",1755437920351,0.112,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755437920352,1e-08,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755437920550,1e-08,4539.5,4539.4,8.5569343]
["bitfinex","ETHUSD",1755437920781,1e-08,4539.5,4539.4,9.4731343]
["bitfinex","ETHUSD",1755437921147,1e-08,4539.5,4539.4,9.5613553]
["bitfinex","ETHUSD",1755437921347,1e-08,4539.5,4539.4,11.43591509]
["bitfinex","ETHUSD",1755437923759,1e-08,4539.5,4539.4,11.43491509]
["bitfinex","ETHUSD",1755437923962,1e-08,4539.5,4539.4,10.99041509]
["bitfinex","ETHUSD",1755437924686,1e-08,4539.5,4539.4,7.63741509]
["bitfinex","ETHUSD",1755437924865,1e-08,4539.5,4539.4,10.43049409]
["bitfinex","ETHUSD",1755437925957,1e-08,4539.5,4539.4,10.90219409]
["bitfinex","ETHUSD",1755437926162,1e-08,4539.5,4539.4,11.34669409]
["bitfinex","ETHUSD",1755437926751,1e-08,4539.5,4539.4,10.90219409]
["bitfinex","ETHUSD",1755437927692,1e-08,4539.5,4539.4,11.34669409]
["bitfinex","ETHUSD",1755437927991,1e-08,4539.5,4539.4,10.90219409]
["bitfinex","ETHUSD",1755437928876,1e-08,4539.5,4539.4,11.34669409]
["bitfinex","ETHUSD",1755437930054,1e-08,4539.5,4539.4,10.90219409]
["bitfinex","ETHUSD",1755437936914,1e-08,4539.5,4539.4,11.34669409]
["bitfinex","ETHUSD",1755437937310,1e-08,4539.5,4539.4,17.39173209]
["bitfinex","ETHUSD",1755437937519,1e-08,4539.5,4539.4,17.83623209]
["bitfinex","ETHUSD",1755437937880,1e-08,4539.5,4539.4,16.68504009]
["bitfinex","ETHUSD",1755437939109,1e-08,4539.5,4539.4,17.23504009]
["bitfinex","ETHUSD",1755437940219,1e-08,4539.5,4539.4,14.56485209]
["bitfinex","ETHUSD",1755437940382,1e-08,4539.5,4539.4,11.98491609]
["bitfinex","ETHUSD",1755437940577,1e-08,4539.5,4539.4,7.16571609]
["bitfinex","ETHUSD",1755437940820,0.44230001,4539.5,4539.4,10.51771609]
["bitfinex","ETHUSD",1755437940981,1e-08,4539.5,4539.4,19.28303351]
["bitfinex","ETHUSD",1755437941314,1e-08,4539.5,4539.4,22.13332151]
["bitfinex","ETHUSD",1755437941610,1e-08,4539.5,4539.4,23.18582151]
["bitfinex","ETHUSD",1755437942424,1e-08,4539.5,4539.4,23.27404551]
["bitfinex","ETHUSD",1755437942593,1e-08,4539.7,4539.5,3.0]
["bitfinex","ETHUSD",1755437942793,1e-08,4539.8,4539.7,3.0]
["bitfinex","ETHUSD",1755437943221,1e-08,4539.8,4539.7,4.577818]
["bitfinex","ETHUSD",1755437943529,1e-08,4539.8,4539.7,6.78060673]
["bitfinex","ETHUSD",1755437944031,1e-08,4539.8,4539.7,6.33610673]
["bitfinex","ETHUSD",1755437944214,1e-08,4539.8,4539.7,8.54057077]
["bitfinex","ETHUSD",1755437947808,1e-08,4539.8,4539.7,8.06887077]
["bitfinex","ETHUSD",1755437948099,1e-08,4539.8,4539.7,11.42087077]
["bitfinex","ETHUSD",1755437948741,0.04,4540.4,4540.1,2.20259465]
["bitfinex","ETHUSD",1755437949041,0.04,4540.4,4540.2,8.66494614]
["bitfinex","ETHUSD",1755437949356,0.04,4540.4,4540.2,10.8573203]
["bitfinex","ETHUSD",1755437949560,0.7397,4540.3,4540.2,10.8573203]
["bitfinex","ETHUSD",1755437949857,0.2495,4540.3,4540.2,10.8573203]
["bitfinex","ETHUSD",1755437950052,0.7034,4540.3,4540.2,10.8573203]
["bitfinex","ETHUSD",1755437951354,0.2495,4540.3,4540.2,10.8573203]
["bitfinex","ETHUSD",1755437954360,0.04,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1755437954562,0.04,4540.4,4540.3,7.88886167]
["bitfinex","ETHUSD",1755437954728,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755437954926,1e-08,4540.8,4540.7,17.51724302]
["bitfinex","ETHUSD",1755437955226,1e-08,4540.8,4540.7,14.16624302]
["bitfinex","ETHUSD",1755437955443,1e-08,4540.8,4540.7,17.51724302]
["bitfinex","ETHUSD",1755437955643,1e-08,4540.8,4540.7,20.03461447]
["bitfinex","ETHUSD",1755437955966,1e-08,4540.8,4540.7,20.51651447]
["bitfinex","ETHUSD",1755437956126,1e-08,4540.8,4540.7,21.06651447]
["bitfinex","ETHUSD",1755437956326,0.45390001,4540.8,4540.7,11.18107505]
["bitfinex","ETHUSD",1755437956759,1e-08,4540.8,4540.7,11.18107505]
["bitfinex","ETHUSD",1755437956945,0.45390001,4540.8,4540.7,11.18107505]
["bitfinex","ETHUSD",1755437957959,0.45390001,4540.8,4540.7,7.83007505]
["bitfinex","ETHUSD",1755437958167,0.94410001,4540.8,4540.7,9.1176036]
["bitfinex","ETHUSD",1755437958866,0.94410001,4540.8,4540.7,0.1104]
["bitfinex","ETHUSD",1755437959366,0.94410001,4540.8,4538.5,0.11]
["bitfinex","ETHUSD",1755437959531,2.20236862,4540.6,4539.5,2.20284485]
["bitfinex","ETHUSD",1755437959860,0.1104,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1755437960062,0.1104,4540.3,4539.6,2.31322945]
["bitfinex","ETHUSD",1755437960238,0.9441,4540.2,4539.6,2.31322945]
["bitfinex","ETHUSD",1755437960442,0.9441,4540.1,4539.6,2.31323088]
["bitfinex","ETHUSD",1755437960642,0.1104,4540.3,4539.6,2.31323088]
["bitfinex","ETHUSD",1755437960953,0.1104,4540.3,4539.5,0.11]
["bitfinex","ETHUSD",1755437960954,0.9441,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755437961261,0.9441,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755437961470,0.9441,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755437961972,0.9441,4540.0,4539.9,5.31309168]
["bitfinex","ETHUSD",1755437962838,0.9441,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755437963069,0.9441,4540.0,4539.7,5.55778636]
["bitfinex","ETHUSD",1755437963374,0.9441,4539.9,4539.7,5.55778636]
["bitfinex","ETHUSD",1755437963674,0.34167966,4540.3,4539.7,5.55778636]
["bitfinex","ETHUSD",1755437963861,0.9441,4539.8,4539.7,8.55778636]
["bitfinex","ETHUSD",1755437964270,0.4539,4539.8,4539.7,8.66818636]
["bitfinex","ETHUSD",1755437964567,0.4902,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755437964878,0.4539,4540.1,4540.0,5.56464317]
["bitfinex","ETHUSD",1755437965078,0.4539,4540.1,4540.0,5.67504317]
["bitfinex","ETHUSD",1755437965242,0.4539,4540.1,4540.0,8.67504317]
["bitfinex","ETHUSD",1755437967238,0.9441,4540.1,4540.0,8.67504317]
["bitfinex","ETHUSD",1755437968768,0.4539,4540.1,4540.0,8.67404317]
["bitfinex","ETHUSD",1755437970281,0.9441,4540.1,4540.0,8.67404317]
["bitfinex","ETHUSD",1755437970578,0.9441,4540.1,4540.0,3.1104]
["bitfinex","ETHUSD",1755437970882,0.9441,4540.1,4540.0,6.4714]
["bitfinex","ETHUSD",1755437971179,0.9441,4540.1,4540.0,3.1104]
["bitfinex","ETHUSD",1755437971549,0.9441,4540.1,4540.0,5.31304317]
["bitfinex","ETHUSD",1755437971749,0.9441,4540.1,4540.0,3.1104]
["bitfinex","ETHUSD",1755437972391,0.9441,4540.1,4540.0,5.31304317]
["bitfinex","ETHUSD",1755437972695,0.9441,4540.1,4540.0,3.1104]
["bitfinex","ETHUSD",1755437973062,0.9441,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1755437974685,0.4539,4540.4,4540.0,0.1104]
["bitfinex","ETHUSD",1755437974890,0.4539,4540.3,4540.1,2.20255568]
["bitfinex","ETHUSD",1755437975093,0.4539,4540.3,4540.1,5.56255568]
["bitfinex","ETHUSD",1755437976698,0.4539,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1755437978173,0.4582,4540.6,4540.3,2.20249343]
["bitfinex","ETHUSD",1755437978389,0.4582,4540.5,4540.1,5.56258027]
["bitfinex","ETHUSD",1755437978601,0.4977,4540.6,4540.1,5.56258027]
["bitfinex","ETHUSD",1755437978804,0.4582,4540.5,4540.2,2.20253874]
["bitfinex","ETHUSD",1755437979004,0.4977,4540.6,4540.1,5.56258073]
["bitfinex","ETHUSD",1755437979204,0.4582,4540.4,4540.2,2.20254614]
["bitfinex","ETHUSD",1755437979704,0.4582,4540.4,4540.1,3.36]
["bitfinex","ETHUSD",1755437980074,0.4582,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1755437980617,0.4582,4540.4,4540.2,2.20253168]
["bitfinex","ETHUSD",1755437981493,0.4977,4540.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437981494,2.20254614,4540.2,4539.5,0.111]
["bitfinex","ETHUSD",1755437981693,3.47434841,4540.1,4539.5,0.111]
["bitfinex","ETHUSD",1755437981896,0.9559,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755437982302,0.9559,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755437982515,0.9559,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755437983179,0.9559,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755437983410,0.4582,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437985612,0.4582,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755437985780,0.4582,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755437985980,0.9559,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755437986202,0.4977,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755437986402,0.9559,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755437986717,0.4582,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755437987936,0.4977,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755437988107,0.4582,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437988608,3.70873725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437988842,4.77406009,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437989045,4.22406009,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437989249,0.4582,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437989740,3.15873725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437990537,0.9559,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437991040,0.4582,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755437991221,2.20272684,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755437991421,0.4582,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755437992643,2.313088,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755437992943,0.83149326,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755437993151,0.4582,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755437993640,0.1104,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755437993812,0.9559,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755437994140,0.1104,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755437994341,2.20283725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437994549,2.63186434,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755437994915,3.58776434,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438000569,4.11357608,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438000942,4.06127608,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438001141,3.56357608,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438001337,2.63186434,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438001538,3.358,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755438001775,5.67113351,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755438002563,2.202745,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755438003154,2.20279476,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755438004049,2.2027468,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755438006082,2.6707468,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755438011165,2.20280012,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755438011557,2.67080012,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755438011764,2.23037271,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438011965,0.1104,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755438012515,2.20283725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438012805,3.15823725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438013011,3.18577271,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438014582,3.15823725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438015193,2.67083725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438015512,3.61004575,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438016990,6.96404575,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438017600,4.2932085,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438018128,5.55683725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438018634,3.354,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438018817,2.20283725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438020026,2.67739094,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755438021233,2.20283725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438021400,2.67739457,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755438022130,2.20283725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755438022330,3.14538644,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755438022635,3.354,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755438022818,3.354,4540.0,4539.6,0.9369]
["bitfinex","ETHUSD",1755438023132,3.354,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755438023133,3.354,4540.0,4539.7,0.9369]
["bitfinex","ETHUSD",1755438023335,0.47466499,4540.0,4539.8,0.9369]
["bitfinex","ETHUSD",1755438023541,2.78766901,4540.1,4539.8,0.4701]
["bitfinex","ETHUSD",1755438023838,0.1104,4540.1,4539.9,0.9369]
["bitfinex","ETHUSD",1755438024038,0.1104,4540.1,4539.9,0.4701]
["bitfinex","ETHUSD",1755438024333,0.1104,4540.1,4540.0,0.9369]
["bitfinex","ETHUSD",1755438026531,3.4644,4540.4,4540.0,0.9369]
["bitfinex","ETHUSD",1755438026732,3.4644,4540.4,4540.0,0.4701]
["bitfinex","ETHUSD",1755438026948,0.1104,4540.4,4540.1,0.9369]
["bitfinex","ETHUSD",1755438027246,0.1104,4540.4,4540.2,0.9369]
["bitfinex","ETHUSD",1755438027603,0.1104,4540.4,4540.2,0.4668]
["bitfinex","ETHUSD",1755438027799,0.1104,4540.4,4539.8,2.20272894]
["bitfinex","ETHUSD",1755438028342,0.1104,4540.4,4539.9,0.4701]
["bitfinex","ETHUSD",1755438028519,0.1104,4540.4,4540.0,0.9369]
["bitfinex","ETHUSD",1755438028711,0.1104,4540.4,4540.1,0.9369]
["bitfinex","ETHUSD",1755438029022,0.1104,4540.6,4540.1,1.25085905]
["bitfinex","ETHUSD",1755438029216,0.1104,4540.6,4540.1,2.20259465]
["bitfinex","ETHUSD",1755438029526,0.1104,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755438029527,0.1104,4540.6,4540.2,0.9369]
["bitfinex","ETHUSD",1755438029727,0.1104,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755438030043,0.1104,4540.6,4540.3,0.9369]
["bitfinex","ETHUSD",1755438030341,0.1104,4540.6,4540.4,0.4668]
["bitfinex","ETHUSD",1755438031538,0.67716084,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755438031835,6.05097452,4540.5,4540.0,0.1104]
["bitfinex","ETHUSD",1755438032036,3.353,4540.5,4540.0,0.1104]
["bitfinex","ETHUSD",1755438032244,0.468,4540.4,4540.0,0.1104]
["bitfinex","ETHUSD",1755438032445,0.4874,4540.3,4539.5,3.111]
["bitfinex","ETHUSD",1755438032627,0.1104,4540.2,4539.6,0.1104]
["bitfinex","ETHUSD",1755438033746,0.1104,4540.2,4539.6,2.31322511]
["bitfinex","ETHUSD",1755438034942,0.1104,4540.2,4539.6,2.31323061]
["bitfinex","ETHUSD",1755438036142,0.1104,4540.2,4539.6,2.31323465]
["bitfinex","ETHUSD",1755438036341,0.1104,4540.2,4539.7,0.918]
["bitfinex","ETHUSD",1755438036648,0.1104,4540.2,4539.7,0.4553]
["bitfinex","ETHUSD",1755438037028,0.5553,4540.2,4539.7,0.4553]
["bitfinex","ETHUSD",1755438038961,0.1104,4540.2,4539.7,2.66548491]
["bitfinex","ETHUSD",1755438039166,0.1104,4540.2,4539.8,0.918]
["bitfinex","ETHUSD",1755438039669,5.6658044,4540.5,4539.9,0.918]
["bitfinex","ETHUSD",1755438039868,2.3128044,4540.5,4539.9,0.918]
["bitfinex","ETHUSD",1755438040368,2.3128044,4540.5,4539.9,0.4553]
["bitfinex","ETHUSD",1755438041369,2.7577044,4540.5,4539.9,0.4553]
["bitfinex","ETHUSD",1755438044066,2.20246749,4540.4,4539.9,0.4553]
["bitfinex","ETHUSD",1755438044271,2.20246749,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755438044470,2.75771634,4540.5,4539.8,0.1104]
["bitfinex","ETHUSD",1755438044879,2.6748802,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755438045077,2.64734959,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755438045645,0.02753122,4540.3,4539.8,0.1104]
["bitfinex","ETHUSD",1755438045847,2.31280885,4540.5,4539.8,2.31313276]
["bitfinex","ETHUSD",1755438046043,0.4449,4540.4,4539.8,2.31313276]
["bitfinex","ETHUSD",1755438046879,2.64735267,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755438047093,2.64735267,4540.4,4539.8,0.1114]
["bitfinex","ETHUSD",1755438047481,0.4449,4540.4,4539.8,2.31414012]
["bitfinex","ETHUSD",1755438047991,0.98801153,4540.4,4539.8,0.001]
["bitfinex","ETHUSD",1755438048192,0.1104,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438048692,0.5553,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438049266,0.1104,4540.2,4539.8,2.20373965]
["bitfinex","ETHUSD",1755438049595,0.1104,4540.2,4539.8,3.12173965]
["bitfinex","ETHUSD",1755438050090,0.1104,4540.2,4539.8,0.4637]
["bitfinex","ETHUSD",1755438050286,0.1104,4540.2,4539.9,0.918]
["bitfinex","ETHUSD",1755438052566,0.1104,4540.2,4539.9,0.4553]
["bitfinex","ETHUSD",1755438053189,0.1104,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438053365,0.1104,4540.2,4539.9,0.918]
["bitfinex","ETHUSD",1755438053762,0.1104,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438053993,0.4449,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1755438054386,0.4449,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1755438055473,0.1104,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438055667,0.5553,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438056590,0.1104,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438056797,0.1104,4540.2,4539.8,0.4563]
["bitfinex","ETHUSD",1755438056984,0.1104,4540.2,4539.8,0.919]
["bitfinex","ETHUSD",1755438057386,0.1104,4540.2,4539.8,0.4563]
["bitfinex","ETHUSD",1755438063316,0.1104,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438063519,0.5553,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438063822,0.4449,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1755438064601,0.1104,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438064996,0.1104,4540.2,4539.8,0.4563]
["bitfinex","ETHUSD",1755438065394,0.1104,4540.2,4539.8,2.65902138]
["bitfinex","ETHUSD",1755438065718,0.5732,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755438065924,0.002,4540.7,4540.1,8.85353942]
["bitfinex","ETHUSD",1755438066127,0.002,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755438066309,0.002,4540.7,4540.6,5.55435211]
["bitfinex","ETHUSD",1755438066511,0.002,4540.7,4540.6,10.23437214]
["bitfinex","ETHUSD",1755438066711,0.002,4540.7,4540.6,6.88237214]
["bitfinex","ETHUSD",1755438067100,0.002,4540.7,4540.6,9.99087214]
["bitfinex","ETHUSD",1755438071834,0.002,4540.7,4540.6,9.99687214]
["bitfinex","ETHUSD",1755438075640,0.002,4540.7,4540.6,9.99587214]
["bitfinex","ETHUSD",1755438076645,0.002,4540.7,4540.6,10.10627214]
["bitfinex","ETHUSD",1755438078941,0.002,4540.7,4540.6,9.21197214]
["bitfinex","ETHUSD",1755438079539,0.002,4540.7,4540.6,9.67007214]
["bitfinex","ETHUSD",1755438079928,0.002,4540.7,4540.6,10.10527214]
["bitfinex","ETHUSD",1755438080937,0.002,4540.7,4540.6,6.74327214]
["bitfinex","ETHUSD",1755438081138,0.002,4540.7,4540.6,10.10527214]
["bitfinex","ETHUSD",1755438082030,0.002,4540.7,4540.6,9.21097214]
["bitfinex","ETHUSD",1755438082830,0.002,4540.7,4540.6,5.84997214]
["bitfinex","ETHUSD",1755438083151,0.002,4540.7,4540.6,8.42425211]
["bitfinex","ETHUSD",1755438083728,0.002,4540.7,4540.6,5.06325211]
["bitfinex","ETHUSD",1755438083960,0.002,4540.7,4540.6,8.42425211]
["bitfinex","ETHUSD",1755438083961,0.4648,4540.7,4540.6,8.42425211]
["bitfinex","ETHUSD",1755438084960,0.4648,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1755438085165,0.4648,4540.7,4540.6,3.361]
["bitfinex","ETHUSD",1755438085166,0.9636,4540.7,4540.6,3.361]
["bitfinex","ETHUSD",1755438085941,0.9636,4540.7,4540.4,0.1104]
["bitfinex","ETHUSD",1755438086142,0.9616,4540.6,4540.5,3.362]
["bitfinex","ETHUSD",1755438086545,0.4628,4540.6,4540.5,3.362]
["bitfinex","ETHUSD",1755438086763,0.002,4540.7,4540.5,3.362]
["bitfinex","ETHUSD",1755438086968,0.002,4540.7,4540.5,3.4724]
["bitfinex","ETHUSD",1755438087671,0.002,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755438091668,0.002,4540.7,4540.5,2.31279865]
["bitfinex","ETHUSD",1755438091860,0.002,4540.7,4540.6,3.361]
["bitfinex","ETHUSD",1755438092278,0.002,4540.7,4540.6,5.56335211]
["bitfinex","ETHUSD",1755438092475,0.002,4540.7,4540.5,2.31278836]
["bitfinex","ETHUSD",1755438092654,0.5008,4540.7,4540.6,5.56235211]
["bitfinex","ETHUSD",1755438092975,0.002,4540.7,4540.6,5.56235211]
["bitfinex","ETHUSD",1755438096493,0.002,4540.7,4540.6,5.56335211]
["bitfinex","ETHUSD",1755438098584,0.002,4540.7,4540.6,18.67341051]
["bitfinex","ETHUSD",1755438098752,0.002,4540.7,4540.6,19.14121051]
["bitfinex","ETHUSD",1755438098956,0.002,4540.7,4540.6,9.35497109]
["bitfinex","ETHUSD",1755438099177,0.002,4540.7,4540.6,5.20335211]
["bitfinex","ETHUSD",1755438099377,0.9212,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438101194,0.002,4540.7,4540.6,2.20335211]
["bitfinex","ETHUSD",1755438101364,0.002,4540.7,4540.6,5.56935211]
["bitfinex","ETHUSD",1755438101560,0.002,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438101764,0.002,4540.7,4540.6,10.66572886]
["bitfinex","ETHUSD",1755438104070,0.002,4540.7,4540.6,10.19682886]
["bitfinex","ETHUSD",1755438104469,0.002,4540.7,4540.6,10.66572886]
["bitfinex","ETHUSD",1755438108745,0.002,4540.7,4540.6,10.77612886]
["bitfinex","ETHUSD",1755438110837,0.002,4540.7,4540.6,7.40512886]
["bitfinex","ETHUSD",1755438111019,0.002,4540.7,4540.6,10.77312886]
["bitfinex","ETHUSD",1755438111426,0.002,4540.7,4540.6,7.40512886]
["bitfinex","ETHUSD",1755438111627,0.002,4540.7,4540.6,10.77212886]
["bitfinex","ETHUSD",1755438113900,0.002,4540.7,4540.6,10.86034186]
["bitfinex","ETHUSD",1755438116012,0.002,4540.7,4540.6,7.49334186]
["bitfinex","ETHUSD",1755438116211,0.002,4540.7,4540.6,10.85734186]
["bitfinex","ETHUSD",1755438118328,1e-08,4540.8,4540.7,5.2023036]
["bitfinex","ETHUSD",1755438118528,1e-08,4540.8,4540.7,16.30052001]
["bitfinex","ETHUSD",1755438118931,1e-08,4540.8,4540.7,16.38872801]
["bitfinex","ETHUSD",1755438120232,1e-08,4540.8,4540.7,6.59648859]
["bitfinex","ETHUSD",1755438120541,0.91920001,4540.8,4540.7,3.366]
["bitfinex","ETHUSD",1755438120742,1.02960001,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1755438120944,2.6453036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438121145,0.9192,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438121519,1.0296,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438121935,1.35278542,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438123052,1.0296,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438131669,1.0316,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438135570,0.4629,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438135784,3.7066036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438135961,4.17949739,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438136404,4.17929019,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438137717,7.17929019,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438140520,14.23209019,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438143216,16.55209019,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438143424,14.23209019,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438146337,13.64179019,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438146503,13.20219019,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438146702,13.75219019,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438147030,6.69939019,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438147599,6.2267036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438147794,7.06959768,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438148025,7.06959768,4540.7,4540.6,0.916]
["bitfinex","ETHUSD",1755438148408,6.51959768,4540.7,4540.6,0.916]
["bitfinex","ETHUSD",1755438148898,7.53049768,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438149099,8.00321892,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438149412,7.54231892,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438150512,7.54231892,4540.7,4540.6,0.916]
["bitfinex","ETHUSD",1755438150712,7.54231892,4540.7,4540.6,0.456]
["bitfinex","ETHUSD",1755438150910,7.54231892,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438151439,3.4744,4540.7,4540.6,0.916]
["bitfinex","ETHUSD",1755438153939,5.6767036,4540.7,4540.6,0.916]
["bitfinex","ETHUSD",1755438154339,3.4744,4540.7,4540.6,0.916]
["bitfinex","ETHUSD",1755438154541,3.4744,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438154718,5.6767036,4540.7,4540.6,0.916]
["bitfinex","ETHUSD",1755438154914,3.4744,4540.7,4540.6,0.916]
["bitfinex","ETHUSD",1755438155710,0.1124,4540.7,4540.6,0.916]
["bitfinex","ETHUSD",1755438157037,0.002,4540.7,4540.6,3.43019625]
["bitfinex","ETHUSD",1755438157235,0.002,4540.7,4540.6,3.54059625]
["bitfinex","ETHUSD",1755438162044,0.002,4540.7,4540.6,6.54059625]
["bitfinex","ETHUSD",1755438173632,0.002,4540.7,4540.6,5.62559625]
["bitfinex","ETHUSD",1755438174066,0.002,4540.7,4540.6,6.53559625]
["bitfinex","ETHUSD",1755438174758,0.002,4540.7,4540.6,9.89359625]
["bitfinex","ETHUSD",1755438175533,0.002,4540.7,4540.6,9.43379625]
["bitfinex","ETHUSD",1755438175864,0.002,4540.7,4540.6,6.07579625]
["bitfinex","ETHUSD",1755438176063,0.002,4540.7,4540.6,0.42324414]
["bitfinex","ETHUSD",1755438176263,0.4319,4540.7,4540.6,0.1114]
["bitfinex","ETHUSD",1755438176462,0.9311,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438179247,0.4319,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438181550,0.002,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755438181879,0.002,4540.7,4540.6,3.22375211]
["bitfinex","ETHUSD",1755438182176,0.002,4540.7,4540.6,8.28742429]
["bitfinex","ETHUSD",1755438184003,0.002,4540.7,4540.6,11.64342429]
["bitfinex","ETHUSD",1755438194682,0.002,4540.7,4540.6,10.73242429]
["bitfinex","ETHUSD",1755438195388,0.002,4540.7,4540.6,11.63322429]
["bitfinex","ETHUSD",1755438196303,0.002,4540.7,4540.6,11.20022429]
["bitfinex","ETHUSD",1755438196503,0.002,4540.7,4540.6,11.28844529]
["bitfinex","ETHUSD",1755438198310,0.002,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1755438198521,0.002,4541.2,4541.1,17.41864904]
["bitfinex","ETHUSD",1755438198723,0.002,4541.2,4541.1,18.31944904]
["bitfinex","ETHUSD",1755438199073,0.002,4541.2,4541.1,18.42944904]
["bitfinex","ETHUSD",1755438199322,0.002,4541.2,4541.1,9.14290962]
["bitfinex","ETHUSD",1755438199476,0.002,4541.2,4541.1,6.44661835]
["bitfinex","ETHUSD",1755438199799,0.002,4541.2,4541.1,9.81061835]
["bitfinex","ETHUSD",1755438199978,0.002,4541.2,4541.1,3.11]
["bitfinex","ETHUSD",1755438200181,0.9269,4541.2,4541.1,6.474]
["bitfinex","ETHUSD",1755438200510,0.4686,4541.2,4541.1,8.67610962]
["bitfinex","ETHUSD",1755438205076,0.002,4541.2,4541.1,8.67610962]
["bitfinex","ETHUSD",1755438206186,0.002,4541.2,4541.1,9.57690962]
["bitfinex","ETHUSD",1755438206500,0.002,4541.2,4541.1,10.75481989]
["bitfinex","ETHUSD",1755438206700,0.002,4541.2,4541.1,9.85401989]
["bitfinex","ETHUSD",1755438208319,0.002,4541.2,4541.1,9.96441989]
["bitfinex","ETHUSD",1755438214387,0.002,4541.2,4541.1,8.78650962]
["bitfinex","ETHUSD",1755438215664,0.002,4541.2,4541.1,9.78414062]
["bitfinex","ETHUSD",1755438220482,0.002,4541.2,4541.1,9.77814062]
["bitfinex","ETHUSD",1755438223449,0.002,4541.2,4541.1,6.42014062]
["bitfinex","ETHUSD",1755438223696,0.002,4541.2,4541.1,9.77514062]
["bitfinex","ETHUSD",1755438223991,0.4619,4541.2,4541.1,9.77514062]
["bitfinex","ETHUSD",1755438224157,0.4619,4541.2,4541.1,9.66514062]
["bitfinex","ETHUSD",1755438225891,0.002,4541.2,4541.1,9.66514062]
["bitfinex","ETHUSD",1755438226496,0.002,4541.2,4541.1,84.66514062]
["bitfinex","ETHUSD",1755438228091,0.002,4541.2,4541.1,85.16504062]
["bitfinex","ETHUSD",1755438230355,0.002,4541.2,4541.1,87.36950466]
["bitfinex","ETHUSD",1755438230696,0.002,4541.2,4541.1,88.29820466]
["bitfinex","ETHUSD",1755438234699,0.002,4541.2,4541.1,87.82380466]
["bitfinex","ETHUSD",1755438234915,0.002,4541.2,4541.1,88.29820466]
["bitfinex","ETHUSD",1755438235078,0.002,4541.2,4541.1,84.46880466]
["bitfinex","ETHUSD",1755438235411,0.002,4541.2,4541.1,87.82380466]
["bitfinex","ETHUSD",1755438235591,0.002,4541.2,4541.1,88.29820466]
["bitfinex","ETHUSD",1755438237180,0.002,4541.2,4541.1,87.36950466]
["bitfinex","ETHUSD",1755438238888,0.002,4541.2,4541.1,84.01450466]
["bitfinex","ETHUSD",1755438239124,0.9216,4541.2,4541.1,87.36950466]
["bitfinex","ETHUSD",1755438239322,0.4619,4541.2,4541.1,85.16504062]
["bitfinex","ETHUSD",1755438239679,0.4619,4541.2,4541.1,84.66514062]
["bitfinex","ETHUSD",1755438240621,0.4619,4541.2,4541.1,7.352631]
["bitfinex","ETHUSD",1755438240781,0.9216,4541.2,4541.1,7.352631]
["bitfinex","ETHUSD",1755438240983,0.9216,4541.2,4541.1,9.55474062]
["bitfinex","ETHUSD",1755438242115,0.4619,4541.2,4541.1,9.55474062]
["bitfinex","ETHUSD",1755438242991,0.002,4541.2,4541.1,9.55474062]
["bitfinex","ETHUSD",1755438248722,0.002,4541.2,4541.1,10.45944062]
["bitfinex","ETHUSD",1755438248923,0.002,4541.2,4541.1,10.56944062]
["bitfinex","ETHUSD",1755438249133,0.002,4541.2,4541.1,9.66474062]
["bitfinex","ETHUSD",1755438249626,0.002,4541.2,4541.1,9.55474062]
["bitfinex","ETHUSD",1755438249627,0.4478,4541.2,4541.1,9.55474062]
["bitfinex","ETHUSD",1755438249964,0.9054,4541.2,4541.1,9.55474062]
["bitfinex","ETHUSD",1755438250216,0.4478,4541.2,4541.1,9.55474062]
["bitfinex","ETHUSD",1755438250389,0.002,4541.2,4541.1,9.55474062]
["bitfinex","ETHUSD",1755438251397,0.002,4541.2,4541.1,9.66514062]
["bitfinex","ETHUSD",1755438252302,0.002,4541.2,4541.1,9.77514062]
["bitfinex","ETHUSD",1755438253732,0.4478,4541.2,4541.1,9.77514062]
["bitfinex","ETHUSD",1755438253934,0.002,4541.2,4541.1,9.77514062]
["bitfinex","ETHUSD",1755438255037,0.002,4541.2,4541.1,9.66514062]
["bitfinex","ETHUSD",1755438260102,0.002,4541.2,4541.1,10.56984062]
["bitfinex","ETHUSD",1755438261823,0.002,4541.2,4541.1,9.66514062]
["bitfinex","ETHUSD",1755438263844,0.002,4541.2,4541.1,6.31014062]
["bitfinex","ETHUSD",1755438264149,0.4478,4541.2,4541.1,9.66414062]
["bitfinex","ETHUSD",1755438264719,0.4478,4541.2,4541.1,6.31014062]
["bitfinex","ETHUSD",1755438264939,0.4478,4541.2,4541.1,9.66414062]
["bitfinex","ETHUSD",1755438265317,0.002,4541.2,4541.1,9.66414062]
["bitfinex","ETHUSD",1755438266545,0.4478,4541.2,4541.1,9.66414062]
["bitfinex","ETHUSD",1755438267452,0.4478,4541.2,4541.1,6.31014062]
["bitfinex","ETHUSD",1755438267643,0.4478,4541.2,4541.1,9.66414062]
["bitfinex","ETHUSD",1755438268349,0.002,4541.2,4541.1,9.66414062]
["bitfinex","ETHUSD",1755438271364,0.4478,4541.2,4541.1,0.997631]
["bitfinex","ETHUSD",1755438271540,0.9054,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438271748,1.24217745,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438271934,0.9054,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438272348,0.4478,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438276675,0.002,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438280075,0.002,4541.2,4541.1,6.55374062]
["bitfinex","ETHUSD",1755438280277,0.002,4541.2,4541.1,10.48794062]
["bitfinex","ETHUSD",1755438280463,0.002,4541.2,4541.1,11.88428662]
["bitfinex","ETHUSD",1755438283880,0.002,4541.2,4541.1,10.95008662]
["bitfinex","ETHUSD",1755438284282,0.002,4541.2,4541.1,7.59608662]
["bitfinex","ETHUSD",1755438284481,0.002,4541.2,4541.1,6.31014062]
["bitfinex","ETHUSD",1755438284781,0.4296,4541.2,4541.1,9.66414062]
["bitfinex","ETHUSD",1755438285017,0.4296,4541.2,4541.1,4.108031]
["bitfinex","ETHUSD",1755438285283,0.9065,4541.2,4541.1,1.108031]
["bitfinex","ETHUSD",1755438285475,0.9065,4541.2,4541.1,4.462031]
["bitfinex","ETHUSD",1755438285863,1.23234735,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438286187,1.34274735,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438288990,1.34274735,4541.2,4541.1,0.997631]
["bitfinex","ETHUSD",1755438289164,1.34274735,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438289749,0.86584735,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438290587,0.1124,4541.2,4541.1,4.351631]
["bitfinex","ETHUSD",1755438291366,0.002,4541.2,4541.1,6.55374062]
["bitfinex","ETHUSD",1755438291700,0.002,4541.2,4541.1,7.48794062]
["bitfinex","ETHUSD",1755438291987,0.002,4541.2,4541.1,6.55374062]
["bitfinex","ETHUSD",1755438292603,0.4296,4541.2,4541.1,4.350631]
["bitfinex","ETHUSD",1755438292975,0.9065,4541.2,4541.1,4.350631]
["bitfinex","ETHUSD",1755438293584,0.002,4541.2,4541.1,6.55274062]
["bitfinex","ETHUSD",1755438294406,0.002,4541.2,4541.1,3.19974062]
["bitfinex","ETHUSD",1755438294598,0.002,4541.2,4541.1,6.55274062]
["bitfinex","ETHUSD",1755438295111,0.002,4541.2,4541.1,4.350631]
["bitfinex","ETHUSD",1755438295782,0.002,4541.2,4541.1,6.55274062]
["bitfinex","ETHUSD",1755438297481,0.002,4541.2,4541.1,3.19974062]
["bitfinex","ETHUSD",1755438297714,0.002,4541.2,4541.1,4.350631]
["bitfinex","ETHUSD",1755438298825,0.002,4541.2,4541.1,6.55274062]
["bitfinex","ETHUSD",1755438299392,0.002,4541.2,4541.1,4.350631]
["bitfinex","ETHUSD",1755438300617,0.002,4541.2,4541.1,6.55274062]
["bitfinex","ETHUSD",1755438303305,0.002,4541.2,4541.1,4.350631]
["bitfinex","ETHUSD",1755438305233,0.002,4541.2,4541.1,6.55274062]
["bitfinex","ETHUSD",1755438307035,0.002,4541.2,4541.1,7.47164062]
["bitfinex","ETHUSD",1755438307434,0.002,4541.2,4541.1,7.02154062]
["bitfinex","ETHUSD",1755438307632,0.002,4541.2,4541.1,6.55274062]
["bitfinex","ETHUSD",1755438313559,0.002,4541.2,4541.1,4.350631]
["bitfinex","ETHUSD",1755438313758,0.002,4541.2,4541.1,6.55274062]
["bitfinex","ETHUSD",1755438314945,0.002,4541.2,4541.1,7.02154062]
["bitfinex","ETHUSD",1755438318265,0.002,4541.2,4541.1,3.66854062]
["bitfinex","ETHUSD",1755438318464,0.002,4541.2,4541.1,7.02054062]
["bitfinex","ETHUSD",1755438319582,0.002,4541.2,4541.1,7.47064062]
["bitfinex","ETHUSD",1755438320691,0.08982983,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755438320981,0.08982983,4541.5,4541.4,16.01286291]
["bitfinex","ETHUSD",1755438321183,0.08982983,4541.5,4541.4,13.6917818]
["bitfinex","ETHUSD",1755438321348,0.08982983,4541.5,4541.4,17.0437818]
["bitfinex","ETHUSD",1755438322290,0.08982983,4541.5,4541.4,17.1336118]
["bitfinex","ETHUSD",1755438322456,0.08982983,4541.5,4541.4,19.33807584]
["bitfinex","ETHUSD",1755438324384,0.08982983,4541.5,4541.4,20.80295832]
["bitfinex","ETHUSD",1755438324586,0.08982983,4541.5,4541.4,7.60665819]
["bitfinex","ETHUSD",1755438324787,0.08982983,4541.5,4541.4,11.92180489]
["bitfinex","ETHUSD",1755438325090,0.08982983,4541.5,4541.4,12.03352507]
["bitfinex","ETHUSD",1755438325388,0.08982983,4541.5,4541.4,20.84690631]
["bitfinex","ETHUSD",1755438326387,0.08982983,4541.5,4541.4,20.84590631]
["bitfinex","ETHUSD",1755438327094,0.08982983,4541.5,4541.4,8.56980489]
["bitfinex","ETHUSD",1755438327286,0.08982983,4541.5,4541.4,11.00190489]
["bitfinex","ETHUSD",1755438327701,0.08982983,4541.5,4541.4,8.11970489]
["bitfinex","ETHUSD",1755438327890,0.54392983,4541.5,4541.4,2.24621085]
["bitfinex","ETHUSD",1755438328102,1.02452983,4541.5,4541.4,3.3952467]
["bitfinex","ETHUSD",1755438328656,1.02452983,4541.5,4541.4,5.59721085]
["bitfinex","ETHUSD",1755438329071,0.54392983,4541.5,4541.4,5.59721085]
["bitfinex","ETHUSD",1755438331721,0.08982983,4541.5,4541.4,19.20918613]
["bitfinex","ETHUSD",1755438332014,0.002,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1755438332214,1e-08,4541.8,4541.7,8.5528187]
["bitfinex","ETHUSD",1755438332389,1e-08,4541.8,4541.7,9.4717187]
["bitfinex","ETHUSD",1755438332584,1e-08,4541.8,4541.7,11.66781433]
["bitfinex","ETHUSD",1755438333189,1e-08,4541.8,4541.7,11.75599333]
["bitfinex","ETHUSD",1755438335683,1e-08,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755438335884,1e-08,4542.2,4542.1,8.55962479]
["bitfinex","ETHUSD",1755438336111,1e-08,4542.2,4542.1,9.48522479]
["bitfinex","ETHUSD",1755438336322,1e-08,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755438336523,1e-08,4542.2,4541.7,0.088179]
["bitfinex","ETHUSD",1755438336840,0.473,4542.1,4541.9,5.20172174]
["bitfinex","ETHUSD",1755438336995,1e-08,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755438337582,0.47300001,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755438337778,1e-08,4542.2,4542.1,2.31202479]
["bitfinex","ETHUSD",1755438338004,1e-08,4542.2,4542.1,6.60163932]
["bitfinex","ETHUSD",1755438338207,0.01000001,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755438338404,0.01000001,4542.4,4542.3,8.57152786]
["bitfinex","ETHUSD",1755438338682,0.01000001,4542.4,4542.3,9.54136579]
["bitfinex","ETHUSD",1755438339600,0.01000001,4542.4,4542.3,9.65136579]
["bitfinex","ETHUSD",1755438339914,0.01000001,4542.4,4542.3,11.80786044]
["bitfinex","ETHUSD",1755438340289,0.01000001,4542.4,4542.3,10.88226044]
["bitfinex","ETHUSD",1755438340489,0.01000001,4542.4,4542.3,7.51226044]
["bitfinex","ETHUSD",1755438340718,0.01000001,4542.4,4542.3,8.72476579]
["bitfinex","ETHUSD",1755438343218,0.01000001,4542.4,4542.3,18.46374703]
["bitfinex","ETHUSD",1755438343525,0.01000001,4542.4,4542.3,18.4195091]
["bitfinex","ETHUSD",1755438344418,0.01000001,4542.4,4542.3,9.60612786]
["bitfinex","ETHUSD",1755438344617,0.01000001,4542.4,4542.3,5.31152786]
["bitfinex","ETHUSD",1755438344849,0.01000001,4542.4,4542.3,9.51066059]
["bitfinex","ETHUSD",1755438345514,0.01000001,4542.4,4542.3,10.43626059]
["bitfinex","ETHUSD",1755438347243,0.01000001,4542.4,4542.3,10.48049852]
["bitfinex","ETHUSD",1755438350362,0.513,4544.4,4542.4,5.20147939]
["bitfinex","ETHUSD",1755438350559,0.513,4544.4,4543.1,5.20114019]
["bitfinex","ETHUSD",1755438350560,0.473,4544.0,4543.1,5.20114019]
["bitfinex","ETHUSD",1755438350859,0.473,4544.0,4543.1,10.18871315]
["bitfinex","ETHUSD",1755438351068,0.473,4544.0,4543.1,11.15364559]
["bitfinex","ETHUSD",1755438351666,0.042,4543.4,4543.1,10.68524559]
["bitfinex","ETHUSD",1755438352040,0.042,4543.4,4543.1,10.33844559]
["bitfinex","ETHUSD",1755438353353,0.042,4543.4,4543.1,10.50690204]
["bitfinex","ETHUSD",1755438353557,0.042,4543.4,4543.1,10.61690204]
["bitfinex","ETHUSD",1755438354167,0.042,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1755438354488,0.042,4543.4,4543.3,8.60827153]
["bitfinex","ETHUSD",1755438354966,0.042,4543.4,4543.3,9.08127153]
["bitfinex","ETHUSD",1755438355462,0.042,4543.4,4543.3,9.08027153]
["bitfinex","ETHUSD",1755438357161,0.9825,4543.4,4543.3,9.08027153]
["bitfinex","ETHUSD",1755438357464,0.9825,4543.4,4543.3,5.24327153]
["bitfinex","ETHUSD",1755438357644,0.9825,4543.4,4543.3,8.60627153]
["bitfinex","ETHUSD",1755438359168,0.042,4543.4,4543.3,8.60627153]
["bitfinex","ETHUSD",1755438359544,0.515,4543.4,4543.3,8.60627153]
["bitfinex","ETHUSD",1755438360170,0.9825,4543.4,4543.3,8.60527153]
["bitfinex","ETHUSD",1755438361771,0.515,4543.4,4543.3,8.60527153]
["bitfinex","ETHUSD",1755438361944,0.042,4543.4,4543.3,8.60527153]
["bitfinex","ETHUSD",1755438362145,0.042,4543.4,4543.3,9.71379835]
["bitfinex","ETHUSD",1755438362346,0.042,4543.4,4543.3,10.17099835]
["bitfinex","ETHUSD",1755438362542,0.042,4543.4,4543.3,9.71379835]
["bitfinex","ETHUSD",1755438363790,0.042,4543.4,4543.3,10.18679835]
["bitfinex","ETHUSD",1755438365886,0.042,4543.4,4543.3,6.82479835]
["bitfinex","ETHUSD",1755438366044,0.042,4543.4,4543.3,9.07727153]
["bitfinex","ETHUSD",1755438366245,0.042,4543.4,4543.3,5.71627153]
["bitfinex","ETHUSD",1755438366464,0.9465,4543.4,4543.3,8.60327153]
["bitfinex","ETHUSD",1755438367566,0.4726,4543.4,4543.3,8.60427153]
["bitfinex","ETHUSD",1755438367780,0.042,4543.4,4543.3,8.60427153]
["bitfinex","ETHUSD",1755438369490,0.042,4543.4,4543.3,9.15608182]
["bitfinex","ETHUSD",1755438369695,0.042,4543.4,4543.3,9.65528182]
["bitfinex","ETHUSD",1755438370065,0.002,4543.9,4543.4,5.20099484]
["bitfinex","ETHUSD",1755438370395,0.002,4543.9,4543.4,8.56899484]
["bitfinex","ETHUSD",1755438370759,0.002,4543.9,4543.4,18.34337608]
["bitfinex","ETHUSD",1755438370995,1e-08,4543.5,4543.4,20.54784012]
["bitfinex","ETHUSD",1755438371495,1e-08,4543.5,4543.4,20.65824012]
["bitfinex","ETHUSD",1755438373167,1e-08,4543.5,4543.4,20.74638912]
["bitfinex","ETHUSD",1755438373372,1e-08,4543.5,4543.4,16.41738912]
["bitfinex","ETHUSD",1755438373549,1e-08,4543.5,4543.4,19.82861643]
["bitfinex","ETHUSD",1755438376058,1e-08,4543.5,4543.4,19.82761643]
["bitfinex","ETHUSD",1755438376568,1e-08,4543.5,4543.4,19.73946743]
["bitfinex","ETHUSD",1755438381585,1e-08,4543.5,4543.4,20.70046743]
["bitfinex","ETHUSD",1755438382372,1e-08,4543.5,4543.4,19.73946743]
["bitfinex","ETHUSD",1755438382572,1e-08,4543.5,4543.4,19.82562043]
["bitfinex","ETHUSD",1755438383109,1e-08,4543.5,4543.4,16.45962043]
["bitfinex","ETHUSD",1755438383408,0.90450001,4543.5,4543.4,5.71962215]
["bitfinex","ETHUSD",1755438383609,0.90450001,4543.5,4543.4,8.71962215]
["bitfinex","ETHUSD",1755438384313,0.90450001,4543.5,4543.4,0.15262731]
["bitfinex","ETHUSD",1755438384523,0.90450001,4543.5,4543.4,0.04222731]
["bitfinex","ETHUSD",1755438384685,1.22607942,4543.5,4543.4,0.04222731]
["bitfinex","ETHUSD",1755438384873,0.90450001,4543.5,4543.4,0.04222731]
["bitfinex","ETHUSD",1755438385073,0.90450001,4543.5,4543.1,0.1104]
["bitfinex","ETHUSD",1755438385271,0.9045,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1755438385489,3.1055039,4543.4,4543.1,3.366]
["bitfinex","ETHUSD",1755438385811,0.1104,4543.2,4543.1,3.366]
["bitfinex","ETHUSD",1755438386016,1.0149,4543.2,4543.1,3.366]
["bitfinex","ETHUSD",1755438386513,1.0149,4543.2,4543.0,3.366]
["bitfinex","ETHUSD",1755438386717,0.1104,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755438387307,0.4306,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755438387483,0.9045,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755438389528,0.9045,4543.2,4543.1,3.367]
["bitfinex","ETHUSD",1755438390483,1.0149,4543.2,4543.1,3.367]
["bitfinex","ETHUSD",1755438390815,1.33669251,4543.2,4543.1,3.367]
["bitfinex","ETHUSD",1755438391179,1.0149,4543.2,4543.1,3.367]
["bitfinex","ETHUSD",1755438391495,1.0149,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755438391696,1.0149,4543.2,4543.1,3.366]
["bitfinex","ETHUSD",1755438392315,0.4306,4543.2,4543.1,3.366]
["bitfinex","ETHUSD",1755438393104,0.9045,4543.2,4543.1,3.366]
["bitfinex","ETHUSD",1755438393803,0.9045,4543.2,4543.1,3.367]
["bitfinex","ETHUSD",1755438394613,0.9045,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755438394793,0.4306,4543.2,4543.1,3.367]
["bitfinex","ETHUSD",1755438395194,0.4306,4543.2,4543.1,3.366]
["bitfinex","ETHUSD",1755438395510,0.58630001,4543.5,4543.1,5.56713988]
["bitfinex","ETHUSD",1755438395816,0.4707,4543.4,4543.1,5.56713988]
["bitfinex","ETHUSD",1755438396014,0.43818122,4543.5,4543.1,3.366]
["bitfinex","ETHUSD",1755438396319,0.43818122,4543.5,4543.1,5.56713781]
["bitfinex","ETHUSD",1755438396320,0.4707,4543.3,4543.1,5.56713781]
["bitfinex","ETHUSD",1755438396517,0.4969,4543.4,4543.1,5.56713781]
["bitfinex","ETHUSD",1755438396683,0.4707,4543.3,4543.1,3.366]
["bitfinex","ETHUSD",1755438397019,0.4707,4543.3,4543.1,5.56713606]
["bitfinex","ETHUSD",1755438397618,0.4707,4543.3,4543.1,3.366]
["bitfinex","ETHUSD",1755438399394,0.4707,4543.2,4543.1,3.366]
["bitfinex","ETHUSD",1755438399599,0.9676,4543.2,4543.1,3.366]
["bitfinex","ETHUSD",1755438400241,0.9676,4543.2,4543.1,3.364]
["bitfinex","ETHUSD",1755438401410,0.4707,4543.2,4543.1,3.364]
["bitfinex","ETHUSD",1755438402120,0.60930001,4543.5,4543.1,3.364]
["bitfinex","ETHUSD",1755438402320,0.28101569,4543.4,4543.1,3.364]
["bitfinex","ETHUSD",1755438402494,0.4707,4543.3,4543.1,3.364]
["bitfinex","ETHUSD",1755438406524,0.00200001,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1755438406706,0.00200001,4543.5,4543.4,5.56099484]
["bitfinex","ETHUSD",1755438406896,0.00200001,4543.5,4543.4,6.47639484]
["bitfinex","ETHUSD",1755438407129,0.00200001,4543.5,4543.4,7.6552835]
["bitfinex","ETHUSD",1755438407325,0.00200001,4543.5,4543.4,10.6552835]
["bitfinex","ETHUSD",1755438413346,0.002,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1755438413559,0.002,4543.9,4543.8,5.56080109]
["bitfinex","ETHUSD",1755438413767,0.002,4543.9,4543.8,6.47620109]
["bitfinex","ETHUSD",1755438413952,0.002,4543.9,4543.8,8.52524626]
["bitfinex","ETHUSD",1755438414324,0.002,4543.9,4543.8,8.63564626]
["bitfinex","ETHUSD",1755438414648,0.002,4543.9,4543.8,7.72024626]
["bitfinex","ETHUSD",1755438415576,0.002,4543.9,4543.8,4.36024626]
["bitfinex","ETHUSD",1755438415785,0.002,4543.9,4543.8,5.67120109]
["bitfinex","ETHUSD",1755438416353,0.002,4543.9,4543.8,6.58660109]
["bitfinex","ETHUSD",1755438417249,0.002,4543.9,4543.8,6.62770021]
["bitfinex","ETHUSD",1755438420674,0.002,4543.9,4543.8,2.35230021]
["bitfinex","ETHUSD",1755438420895,0.002,4543.9,4543.8,5.71330021]
["bitfinex","ETHUSD",1755438421074,0.002,4543.9,4543.8,6.80471716]
["bitfinex","ETHUSD",1755438421860,0.002,4543.9,4543.8,7.72011716]
["bitfinex","ETHUSD",1755438423490,0.002,4543.9,4543.8,3.44371716]
["bitfinex","ETHUSD",1755438423682,0.002,4543.9,4543.8,6.80271716]
["bitfinex","ETHUSD",1755438425390,0.002,4543.9,4543.8,3.44371716]
["bitfinex","ETHUSD",1755438425692,0.002,4543.9,4543.8,6.80171716]
["bitfinex","ETHUSD",1755438425850,0.002,4543.9,4543.8,7.74491716]
["bitfinex","ETHUSD",1755438429857,0.002,4543.9,4543.8,6.80171716]
["bitfinex","ETHUSD",1755438432297,0.002,4543.9,4543.8,0.15149912]
["bitfinex","ETHUSD",1755438432497,0.9155,4543.9,4543.8,8.70730021]
["bitfinex","ETHUSD",1755438433094,0.9155,4543.9,4543.8,5.35230021]
["bitfinex","ETHUSD",1755438433295,0.9155,4543.9,4543.8,3.15149912]
["bitfinex","ETHUSD",1755438433501,0.9155,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438433673,3.11625265,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438433873,4.23944411,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438434074,4.13636125,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438434400,4.16387065,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438436565,4.13636125,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438437470,1.46118206,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438437679,0.46,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438438919,0.9155,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438439304,3.11625265,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438443224,2.66075265,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438443530,2.20275265,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438443715,3.14709447,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438443918,3.60259447,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438444229,3.71299447,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438445017,2.79949447,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438446011,3.25749447,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438446215,3.71299447,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438446591,0.59874182,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438446791,0.002,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438448238,0.9155,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438448433,0.002,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438449501,2.20275265,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438449930,0.46,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438450672,0.002,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438452679,0.002,4543.9,4543.8,2.24190021]
["bitfinex","ETHUSD",1755438452886,0.002,4543.9,4543.8,4.83134836]
["bitfinex","ETHUSD",1755438459973,0.002,4543.9,4543.8,4.35764836]
["bitfinex","ETHUSD",1755438460175,0.002,4543.9,4543.8,2.35230021]
["bitfinex","ETHUSD",1755438460513,0.002,4543.9,4543.8,0.15149912]
["bitfinex","ETHUSD",1755438460736,0.002,4543.9,4543.8,3.50749912]
["bitfinex","ETHUSD",1755438461922,0.002,4543.9,4543.8,5.70830021]
["bitfinex","ETHUSD",1755438462734,0.002,4543.9,4543.8,6.63990021]
["bitfinex","ETHUSD",1755438463030,0.002,4543.9,4543.8,7.53289605]
["bitfinex","ETHUSD",1755438464051,0.002,4543.9,4543.8,7.62105505]
["bitfinex","ETHUSD",1755438464254,0.002,4543.9,4543.8,7.16375505]
["bitfinex","ETHUSD",1755438464615,0.002,4543.9,4543.8,7.62105505]
["bitfinex","ETHUSD",1755438467961,0.002,4543.9,4543.8,4.26505505]
["bitfinex","ETHUSD",1755438468142,0.002,4543.9,4543.8,7.61905505]
["bitfinex","ETHUSD",1755438469233,0.002,4543.9,4543.8,10.61905505]
["bitfinex","ETHUSD",1755438475857,0.002,4543.9,4543.8,19.43243629]
["bitfinex","ETHUSD",1755438478186,0.002,4543.9,4543.8,10.61905505]
["bitfinex","ETHUSD",1755438480844,0.002,4543.9,4543.8,6.33345505]
["bitfinex","ETHUSD",1755438481139,0.9425,4543.9,4543.8,0.23965812]
["bitfinex","ETHUSD",1755438481340,0.9700094,4543.9,4543.8,0.23965812]
["bitfinex","ETHUSD",1755438481544,3.14325265,4543.9,4543.8,0.12925812]
["bitfinex","ETHUSD",1755438481766,3.25365265,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438481940,1.0529,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438482143,1.37846156,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438484392,3.57921421,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438486651,3.60672361,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438486858,3.57921421,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438490390,0.43796156,4543.9,4543.8,0.04109912]
["bitfinex","ETHUSD",1755438490594,0.002,4543.9,4543.8,3.17200021]
["bitfinex","ETHUSD",1755438491535,0.002,4543.9,4543.8,3.28240021]
["bitfinex","ETHUSD",1755438492092,0.002,4543.9,4543.8,2.82470021]
["bitfinex","ETHUSD",1755438493908,0.002,4543.9,4543.8,2.35230021]
["bitfinex","ETHUSD",1755438494424,0.002,4543.9,4543.8,3.53612708]
["bitfinex","ETHUSD",1755438495300,0.002,4543.9,4543.8,16.27960832]
["bitfinex","ETHUSD",1755438495498,0.002,4543.9,4543.8,6.53612708]
["bitfinex","ETHUSD",1755438495694,0.002,4543.9,4543.8,8.70630021]
["bitfinex","ETHUSD",1755438496435,0.002,4543.9,4543.8,8.70730021]
["bitfinex","ETHUSD",1755438497842,0.002,4543.9,4543.8,5.35230021]
["bitfinex","ETHUSD",1755438498139,0.002,4543.9,4543.8,8.70730021]
["bitfinex","ETHUSD",1755438498545,0.002,4543.9,4543.8,3.15149912]
["bitfinex","ETHUSD",1755438498910,0.002,4543.9,4543.8,5.35230021]
["bitfinex","ETHUSD",1755438499416,0.002,4543.9,4543.8,6.50549912]
["bitfinex","ETHUSD",1755438499714,0.002,4543.9,4543.8,3.15149912]
["bitfinex","ETHUSD",1755438499916,0.002,4543.9,4543.8,6.50549912]
["bitfinex","ETHUSD",1755438500123,0.002,4543.9,4543.8,5.35230021]
["bitfinex","ETHUSD",1755438500330,0.002,4543.9,4543.8,8.70630021]
["bitfinex","ETHUSD",1755438501143,0.002,4543.9,4543.8,5.35230021]
["bitfinex","ETHUSD",1755438501315,0.002,4543.9,4543.8,6.50549912]
["bitfinex","ETHUSD",1755438502421,0.002,4543.9,4543.8,8.70630021]
["bitfinex","ETHUSD",1755438502743,0.002,4543.9,4543.8,6.50549912]
["bitfinex","ETHUSD",1755438502937,0.002,4543.9,4543.8,3.15149912]
["bitfinex","ETHUSD",1755438504544,0.002,4543.9,4543.8,5.35230021]
["bitfinex","ETHUSD",1755438504755,0.002,4543.9,4543.8,3.15149912]
["bitfinex","ETHUSD",1755438504933,0.002,4543.9,4543.8,5.35230021]
["bitfinex","ETHUSD",1755438505956,0.002,4543.9,4543.8,3.15149912]
["bitfinex","ETHUSD",1755438506751,0.002,4543.9,4543.8,0.15149912]
["bitfinex","ETHUSD",1755438507056,0.454,4543.9,4543.8,3.39509912]
["bitfinex","ETHUSD",1755438507552,0.002,4543.9,4543.8,3.39509912]
["bitfinex","ETHUSD",1755438511460,0.002,4543.9,4543.8,10.40983872]
["bitfinex","ETHUSD",1755438511824,0.002,4543.9,4543.8,10.52023872]
["bitfinex","ETHUSD",1755438512242,0.002,4543.9,4543.8,10.63063872]
["bitfinex","ETHUSD",1755438512742,0.002,4543.9,4543.8,5.46270021]
["bitfinex","ETHUSD",1755438512919,0.002,4543.9,4543.8,5.35230021]
["bitfinex","ETHUSD",1755438513124,0.002,4543.9,4543.8,8.70830021]
["bitfinex","ETHUSD",1755438513334,0.002,4543.9,4543.8,9.63840021]
["bitfinex","ETHUSD",1755438514270,0.002,4543.9,4543.8,9.18070021]
["bitfinex","ETHUSD",1755438514472,0.002,4543.9,4543.8,9.86037657]
["bitfinex","ETHUSD",1755438515649,0.002,4543.9,4543.8,9.86137657]
["bitfinex","ETHUSD",1755438516172,0.002,4543.9,4543.8,8.71330021]
["bitfinex","ETHUSD",1755438518353,0.002,4543.9,4543.8,9.64270021]
["bitfinex","ETHUSD",1755438519063,0.002,4543.9,4543.8,9.73086021]
["bitfinex","ETHUSD",1755438519258,0.002,4543.9,4543.8,6.36986021]
["bitfinex","ETHUSD",1755438519459,0.00038086,4543.9,4543.8,6.36986021]
["bitfinex","ETHUSD",1755438519673,0.00038086,4543.9,4543.8,19.40141712]
["bitfinex","ETHUSD",1755438523478,1e-08,4544.0,4543.9,5.20075265]
["bitfinex","ETHUSD",1755438523850,1e-08,4544.0,4543.9,6.13015265]
["bitfinex","ETHUSD",1755438524154,1e-08,4544.0,4543.9,6.24015265]
["bitfinex","ETHUSD",1755438524359,1e-08,4544.0,4543.9,8.44461669]
["bitfinex","ETHUSD",1755438525374,1e-08,4544.0,4543.9,8.99461669]
["bitfinex","ETHUSD",1755438527067,0.11,4544.5,4543.9,8.99461669]
["bitfinex","ETHUSD",1755438527068,0.11,4544.5,4544.4,11.01389175]
["bitfinex","ETHUSD",1755438527279,0.11,4544.5,4544.4,17.37689175]
["bitfinex","ETHUSD",1755438527449,0.11,4544.5,4544.4,18.30629175]
["bitfinex","ETHUSD",1755438527651,0.11,4544.5,4544.4,20.46697881]
["bitfinex","ETHUSD",1755438528280,1e-08,4544.5,4544.4,20.46697881]
["bitfinex","ETHUSD",1755438528660,1e-08,4544.5,4544.4,20.57930451]
["bitfinex","ETHUSD",1755438532187,1e-08,4544.5,4544.4,19.64890451]
["bitfinex","ETHUSD",1755438532360,1e-08,4544.5,4544.4,20.11290451]
["bitfinex","ETHUSD",1755438532684,1e-08,4544.5,4544.4,20.57830451]
["bitfinex","ETHUSD",1755438533454,1e-08,4544.5,4544.4,20.68870451]
["bitfinex","ETHUSD",1755438534378,1e-08,4544.5,4544.4,19.75730451]
["bitfinex","ETHUSD",1755438535189,1e-08,4544.5,4544.4,20.68670451]
["bitfinex","ETHUSD",1755438536102,1e-08,4544.5,4544.4,7.47159757]
["bitfinex","ETHUSD",1755438536275,0.92460001,4544.5,4544.4,8.77991051]
["bitfinex","ETHUSD",1755438538988,0.44880001,4544.5,4544.4,5.42091051]
["bitfinex","ETHUSD",1755438539197,0.92460001,4544.5,4544.4,8.67091051]
["bitfinex","ETHUSD",1755438540170,0.92460001,4544.5,4544.4,0.1104]
["bitfinex","ETHUSD",1755438540372,0.92460001,4544.5,4544.4,3.4694]
["bitfinex","ETHUSD",1755438541173,0.92460001,4544.5,4544.4,0.1104]
["bitfinex","ETHUSD",1755438541371,0.92460001,4544.5,4544.4,3.359]
["bitfinex","ETHUSD",1755438541590,1.46817586,4544.5,4544.4,3.359]
["bitfinex","ETHUSD",1755438541803,1.46817586,4544.5,4544.1,0.1104]
["bitfinex","ETHUSD",1755438542001,0.9246,4544.4,4544.2,3.0]
["bitfinex","ETHUSD",1755438542203,0.9246,4544.3,4544.2,3.0]
["bitfinex","ETHUSD",1755438543612,0.11240001,4544.5,4544.2,5.20060736]
["bitfinex","ETHUSD",1755438543930,0.9246,4544.4,4544.3,3.359]
["bitfinex","ETHUSD",1755438545099,0.00200001,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755438545312,0.00200001,4544.5,4544.4,2.31091051]
["bitfinex","ETHUSD",1755438545479,0.00200001,4544.5,4544.4,16.1407406]
["bitfinex","ETHUSD",1755438546290,0.00200001,4544.5,4544.4,13.94023009]
["bitfinex","ETHUSD",1755438546495,0.00200001,4544.5,4544.4,16.1407406]
["bitfinex","ETHUSD",1755438546681,0.00200001,4544.5,4544.4,16.2288826]
["bitfinex","ETHUSD",1755438550120,0.00200001,4544.5,4544.4,15.2994826]
["bitfinex","ETHUSD",1755438552338,0.00200001,4544.5,4544.4,6.48610136]
["bitfinex","ETHUSD",1755438553920,0.00200001,4544.5,4544.4,7.39700136]
["bitfinex","ETHUSD",1755438556156,0.00200001,4544.5,4544.4,7.30885936]
["bitfinex","ETHUSD",1755438556337,0.00200001,4544.5,4544.4,7.39699436]
["bitfinex","ETHUSD",1755438556528,0.00200001,4544.5,4544.4,16.2103756]
["bitfinex","ETHUSD",1755438556856,0.00200001,4544.5,4544.4,6.39795936]
["bitfinex","ETHUSD",1755438557015,0.00200001,4544.5,4544.4,9.75295936]
["bitfinex","ETHUSD",1755438557651,0.00200001,4544.5,4544.4,19.4772406]
["bitfinex","ETHUSD",1755438558460,0.00200001,4544.5,4544.4,19.0372406]
["bitfinex","ETHUSD",1755438560628,0.00200001,4544.5,4544.4,19.4772406]
["bitfinex","ETHUSD",1755438564798,0.00200001,4544.5,4544.4,28.0874206]
["bitfinex","ETHUSD",1755438565672,0.00200001,4544.5,4544.4,22.6268976]
["bitfinex","ETHUSD",1755438565871,0.00200001,4544.5,4544.4,21.4854536]
["bitfinex","ETHUSD",1755438566188,0.00200001,4544.5,4544.4,22.1796056]
["bitfinex","ETHUSD",1755438566505,0.00200001,4544.5,4544.4,22.2677326]
["bitfinex","ETHUSD",1755438566650,0.00200001,4544.5,4544.4,19.5653676]
["bitfinex","ETHUSD",1755438566858,0.00200001,4544.5,4544.4,26.6208006]
["bitfinex","ETHUSD",1755438567305,1e-08,4544.5,4544.4,26.6208006]
["bitfinex","ETHUSD",1755438568299,1e-08,4544.5,4544.4,25.1691106]
["bitfinex","ETHUSD",1755438568983,1e-08,4544.5,4544.4,23.5460606]
["bitfinex","ETHUSD",1755438569895,1e-08,4544.5,4544.4,24.0960606]
["bitfinex","ETHUSD",1755438571876,0.002,4544.9,4544.4,24.0960606]
["bitfinex","ETHUSD",1755438572079,0.112,4545.5,4545.3,3.0]
["bitfinex","ETHUSD",1755438572287,0.112,4545.5,4545.3,17.47785604]
["bitfinex","ETHUSD",1755438573258,0.112,4545.5,4545.3,17.93845604]
["bitfinex","ETHUSD",1755438573670,0.112,4545.5,4545.3,18.84935604]
["bitfinex","ETHUSD",1755438573871,0.46,4547.3,4546.7,2.19939478]
["bitfinex","ETHUSD",1755438574095,0.4606,4546.8,4546.7,2.19939478]
["bitfinex","ETHUSD",1755438574270,0.4606,4546.8,4546.7,6.354]
["bitfinex","ETHUSD",1755438574271,0.9206,4546.8,4546.7,6.354]
["bitfinex","ETHUSD",1755438574465,0.9206,4546.8,4546.7,3.0]
["bitfinex","ETHUSD",1755438575499,0.9206,4546.8,4546.7,5.19939736]
["bitfinex","ETHUSD",1755438575686,0.9206,4546.8,4546.7,3.0]
["bitfinex","ETHUSD",1755438576270,0.9206,4546.8,4546.7,2.89]
["bitfinex","ETHUSD",1755438577274,0.9206,4546.8,4546.7,2.78]
["bitfinex","ETHUSD",1755438577714,0.9206,4546.8,4546.5,3.4636]
["bitfinex","ETHUSD",1755438578015,0.9186,4546.7,4546.5,3.4636]
["bitfinex","ETHUSD",1755438578235,0.459,4546.6,4546.5,3.4636]
["bitfinex","ETHUSD",1755438578377,0.9186,4546.6,4546.5,3.4636]
["bitfinex","ETHUSD",1755438579025,0.9186,4546.6,4546.5,5.66309411]
["bitfinex","ETHUSD",1755438579920,0.9186,4546.6,4546.5,3.4636]
["bitfinex","ETHUSD",1755438580950,0.9186,4546.6,4546.5,5.66309411]
["bitfinex","ETHUSD",1755438583351,0.9186,4546.6,4546.5,2.30909411]
["bitfinex","ETHUSD",1755438583509,0.9186,4546.6,4546.5,5.66209411]
["bitfinex","ETHUSD",1755438583718,0.4596,4546.8,4546.7,2.19939606]
["bitfinex","ETHUSD",1755438583919,0.9186,4546.8,4546.7,5.55239606]
["bitfinex","ETHUSD",1755438584350,0.9186,4546.8,4546.7,3.353]
["bitfinex","ETHUSD",1755438584654,0.9186,4546.8,4546.7,5.55239736]
["bitfinex","ETHUSD",1755438585653,0.1096,4547.2,4546.7,5.55238946]
["bitfinex","ETHUSD",1755438585835,0.4596,4547.1,4546.9,2.19930062]
["bitfinex","ETHUSD",1755438586037,0.4596,4547.1,4546.7,3.353]
["bitfinex","ETHUSD",1755438586038,0.4596,4547.1,4547.0,3.353]
["bitfinex","ETHUSD",1755438586818,0.9186,4547.1,4547.0,3.353]
["bitfinex","ETHUSD",1755438587315,0.9186,4547.1,4547.0,5.55225225]
["bitfinex","ETHUSD",1755438587522,0.04,4547.4,4547.1,2.19919754]
["bitfinex","ETHUSD",1755438587758,0.4596,4547.3,4547.0,5.55223552]
["bitfinex","ETHUSD",1755438587915,0.4596,4547.2,4547.0,5.55223552]
["bitfinex","ETHUSD",1755438588122,0.4596,4547.1,4546.9,2.19928912]
["bitfinex","ETHUSD",1755438588422,0.459,4547.1,4547.0,3.353]
["bitfinex","ETHUSD",1755438589053,0.04,4547.4,4547.0,3.353]
["bitfinex","ETHUSD",1755438589379,0.4996,4547.4,4547.2,2.19915457]
["bitfinex","ETHUSD",1755438589564,0.4996,4547.4,4547.2,5.55215457]
["bitfinex","ETHUSD",1755438589871,0.4996,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1755438590273,0.4996,4547.4,4547.3,2.3645023]
["bitfinex","ETHUSD",1755438590476,0.4996,4547.4,4547.3,0.16539514]
["bitfinex","ETHUSD",1755438590659,0.4996,4547.4,4547.2,5.55215483]
["bitfinex","ETHUSD",1755438590854,0.4596,4547.3,4547.2,5.55215483]
["bitfinex","ETHUSD",1755438591662,0.04,4547.4,4547.2,5.55215483]
["bitfinex","ETHUSD",1755438592050,0.4996,4547.4,4547.2,5.55215483]
["bitfinex","ETHUSD",1755438592364,0.4996,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1755438593581,0.04,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1755438594889,0.04,4547.4,4547.3,2.36476646]
["bitfinex","ETHUSD",1755438595451,0.04,4547.4,4547.3,6.31190099]
["bitfinex","ETHUSD",1755438595856,0.04,4547.4,4547.3,9.66490099]
["bitfinex","ETHUSD",1755438596183,0.042,4547.4,4547.3,9.66490099]
["bitfinex","ETHUSD",1755438597488,0.042,4547.4,4547.3,10.59560099]
["bitfinex","ETHUSD",1755438597853,0.042,4547.4,4547.3,18.93668223]
["bitfinex","ETHUSD",1755438598061,0.042,4547.4,4547.3,19.40898223]
["bitfinex","ETHUSD",1755438600655,0.042,4547.4,4547.3,10.59560099]
["bitfinex","ETHUSD",1755438600971,0.042,4547.4,4547.3,7.24260099]
["bitfinex","ETHUSD",1755438601174,0.042,4547.4,4547.3,10.59460099]
["bitfinex","ETHUSD",1755438601374,0.042,4547.4,4547.3,7.24260099]
["bitfinex","ETHUSD",1755438601955,1e-08,4547.6,4547.5,5.74901044]
["bitfinex","ETHUSD",1755438602256,0.2495,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1755438602478,0.2495,4548.2,4548.1,17.36510158]
["bitfinex","ETHUSD",1755438602656,0.2495,4548.2,4548.1,18.40540158]
["bitfinex","ETHUSD",1755438602860,0.2495,4548.2,4548.1,18.65490158]
["bitfinex","ETHUSD",1755438603102,1e-08,4548.2,4548.1,18.65490158]
["bitfinex","ETHUSD",1755438603300,1e-08,4548.2,4548.1,20.93714165]
["bitfinex","ETHUSD",1755438603582,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755438603800,1e-08,4548.4,4548.3,8.55162366]
["bitfinex","ETHUSD",1755438604100,1e-08,4548.4,4548.3,9.48232366]
["bitfinex","ETHUSD",1755438604406,1e-08,4548.4,4548.3,9.59232366]
["bitfinex","ETHUSD",1755438604556,1e-08,4548.5,4548.4,5.19857532]
["bitfinex","ETHUSD",1755438604756,1e-08,4548.5,4548.4,16.83370332]
["bitfinex","ETHUSD",1755438605085,1e-08,4549.5,4549.4,5.74809205]
["bitfinex","ETHUSD",1755438605395,0.4596,4550.0,4549.9,2.19785018]
["bitfinex","ETHUSD",1755438605689,0.04,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1755438605985,0.04,4550.4,4550.3,3.4686]
["bitfinex","ETHUSD",1755438606390,0.04,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755438606686,0.04,4550.4,4549.9,0.03966905]
["bitfinex","ETHUSD",1755438606687,2.19780219,4550.0,4549.9,0.03966905]
["bitfinex","ETHUSD",1755438606888,0.9455,4550.0,4549.9,0.03966905]
["bitfinex","ETHUSD",1755438608758,1.25982981,4550.0,4549.9,0.03966905]
["bitfinex","ETHUSD",1755438609263,1.25982981,4550.0,4549.7,0.03926905]
["bitfinex","ETHUSD",1755438609472,0.1496,4550.4,4549.7,0.03926905]
["bitfinex","ETHUSD",1755438609654,0.9455,4549.9,4549.7,0.03926905]
["bitfinex","ETHUSD",1755438609857,0.9455,4549.8,4549.7,0.03926905]
["bitfinex","ETHUSD",1755438610808,0.9455,4549.8,4549.6,0.1096]
["bitfinex","ETHUSD",1755438610970,0.9455,4549.7,4549.6,6.4676]
["bitfinex","ETHUSD",1755438611370,0.9455,4549.7,4547.8,2.19882897]
["bitfinex","ETHUSD",1755438611371,3.14344711,4549.7,4547.8,2.19882897]
["bitfinex","ETHUSD",1755438611585,2.19843032,4548.7,4547.9,4.021523]
["bitfinex","ETHUSD",1755438611761,0.9455,4548.6,4548.3,0.1096]
["bitfinex","ETHUSD",1755438612161,0.9455,4548.5,4548.3,0.1096]
["bitfinex","ETHUSD",1755438612392,0.9455,4548.4,4547.9,0.1096]
["bitfinex","ETHUSD",1755438612691,3.38947554,4549.5,4547.9,3.4716]
["bitfinex","ETHUSD",1755438612692,0.9455,4548.3,4547.9,3.4716]
["bitfinex","ETHUSD",1755438612990,0.4697,4548.6,4548.3,0.1096]
["bitfinex","ETHUSD",1755438613193,0.4697,4548.5,4548.3,0.1096]
["bitfinex","ETHUSD",1755438613364,0.9455,4548.5,4548.3,0.1096]
["bitfinex","ETHUSD",1755438613566,0.9455,4548.4,4548.3,0.1096]
["bitfinex","ETHUSD",1755438613762,0.4697,4548.8,4548.4,2.19857532]
["bitfinex","ETHUSD",1755438613957,0.4697,4548.7,4548.3,2.30821388]
["bitfinex","ETHUSD",1755438614165,0.4697,4548.6,4548.3,0.1096]
["bitfinex","ETHUSD",1755438614363,0.9455,4548.5,4548.3,3.4726]
["bitfinex","ETHUSD",1755438614595,0.1096,4548.9,4548.3,0.1096]
["bitfinex","ETHUSD",1755438614859,0.4697,4549.0,4548.3,5.67021196]
["bitfinex","ETHUSD",1755438615065,0.4758,4548.9,4548.3,5.67021196]
["bitfinex","ETHUSD",1755438615266,0.4697,4548.8,4548.3,2.30821196]
["bitfinex","ETHUSD",1755438615458,0.9455,4548.7,4548.3,0.1096]
["bitfinex","ETHUSD",1755438615680,0.9455,4548.6,4548.3,0.1096]
["bitfinex","ETHUSD",1755438615880,0.4758,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438616376,0.9455,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438616580,0.4697,4548.9,4548.5,0.11]
["bitfinex","ETHUSD",1755438616879,0.4697,4548.9,4548.5,3.472]
["bitfinex","ETHUSD",1755438617084,0.4697,4549.3,4548.5,3.472]
["bitfinex","ETHUSD",1755438617413,0.5793,4549.3,4548.6,0.1096]
["bitfinex","ETHUSD",1755438617563,0.5793,4549.3,4548.7,2.1984299]
["bitfinex","ETHUSD",1755438618066,2.77745665,4549.3,4548.6,0.1096]
["bitfinex","ETHUSD",1755438618507,0.5793,4549.3,4548.7,2.19843032]
["bitfinex","ETHUSD",1755438618665,0.5793,4549.3,4548.6,3.1096]
["bitfinex","ETHUSD",1755438619009,0.5793,4549.3,4548.8,2.19836652]
["bitfinex","ETHUSD",1755438619368,0.1096,4549.3,4548.8,2.19836652]
["bitfinex","ETHUSD",1755438619573,0.002,4549.7,4548.9,2.19832254]
["bitfinex","ETHUSD",1755438619574,2.19998855,4549.7,4548.9,2.19832254]
["bitfinex","ETHUSD",1755438619777,2.66968855,4549.7,4548.9,2.19832254]
["bitfinex","ETHUSD",1755438619978,0.4717,4549.7,4548.8,0.9165]
["bitfinex","ETHUSD",1755438620164,0.4717,4549.7,4548.9,0.39165]
["bitfinex","ETHUSD",1755438620376,0.4758,4549.6,4549.0,3.361]
["bitfinex","ETHUSD",1755438620672,0.4717,4549.7,4549.1,2.19821912]
["bitfinex","ETHUSD",1755438621800,0.4717,4549.7,4549.0,2.19827523]
["bitfinex","ETHUSD",1755438621801,0.4758,4549.6,4549.0,2.19827523]
["bitfinex","ETHUSD",1755438621995,0.4697,4549.5,4548.9,2.19829275]
["bitfinex","ETHUSD",1755438622312,0.4697,4549.5,4549.0,5.55928046]
["bitfinex","ETHUSD",1755438622979,0.4758,4549.6,4549.0,5.55928046]
["bitfinex","ETHUSD",1755438623179,0.4697,4549.4,4549.0,5.55928046]
["bitfinex","ETHUSD",1755438623628,0.4697,4549.3,4548.8,0.660454]
["bitfinex","ETHUSD",1755438623805,2.19828373,4549.1,4548.5,0.11]
["bitfinex","ETHUSD",1755438624103,1.26262611,4549.0,4548.5,0.11]
["bitfinex","ETHUSD",1755438624304,0.97297917,4548.9,4548.5,0.11]
["bitfinex","ETHUSD",1755438624508,2.19846184,4548.7,4548.5,0.11]
["bitfinex","ETHUSD",1755438625170,0.9455,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438627767,0.4697,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438628011,3.14397865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438628223,4.06435254,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438629079,4.61435254,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438629584,4.72395254,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438631994,13.53733378,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438632406,14.0100746,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755438632732,17.0100746,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438632909,17.21525226,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438633085,17.0100746,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438635522,11.55769336,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438635687,1.02997389,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438635886,3.4696,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438636094,5.66807865,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438636598,3.4696,4548.6,4548.5,0.93380001]
["bitfinex","ETHUSD",1755438637127,3.4696,4548.6,4548.5,0.47530001]
["bitfinex","ETHUSD",1755438637286,3.4696,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438639989,4.03639409,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438640306,2.87487274,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438640487,6.23687274,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438640688,0.67639409,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755438640983,0.1096,4548.6,4548.5,2.19852699]
["bitfinex","ETHUSD",1755438641189,0.1116,4549.1,4548.5,1.04340001]
["bitfinex","ETHUSD",1755438641411,0.1116,4549.1,4548.5,0.10960001]
["bitfinex","ETHUSD",1755438641718,0.1116,4549.1,4548.9,2.19829584]
["bitfinex","ETHUSD",1755438641719,0.002,4549.1,4548.9,2.19829584]
["bitfinex","ETHUSD",1755438641919,0.002,4549.1,4548.7,2.19838406]
["bitfinex","ETHUSD",1755438642124,0.002,4549.1,4548.8,2.1983727]
["bitfinex","ETHUSD",1755438642491,0.002,4549.1,4548.9,0.9338]
["bitfinex","ETHUSD",1755438642889,0.002,4549.1,4549.0,0.9338]
["bitfinex","ETHUSD",1755438644323,0.002,4549.1,4548.7,2.19841877]
["bitfinex","ETHUSD",1755438644623,0.002,4549.1,4548.6,2.19846624]
["bitfinex","ETHUSD",1755438644827,0.002,4549.1,4548.9,0.9338]
["bitfinex","ETHUSD",1755438645343,0.002,4549.1,4549.0,3.13208533]
["bitfinex","ETHUSD",1755438645547,0.002,4549.1,4549.0,7.00163206]
["bitfinex","ETHUSD",1755438646049,0.002,4549.1,4549.0,7.11123206]
["bitfinex","ETHUSD",1755438648037,1e-08,4549.1,4549.0,7.11123206]
["bitfinex","ETHUSD",1755438648243,1e-08,4549.1,4549.0,21.10839406]
["bitfinex","ETHUSD",1755438648552,1e-08,4549.1,4549.0,34.39589937]
["bitfinex","ETHUSD",1755438649319,1e-08,4549.1,4549.0,34.94589937]
["bitfinex","ETHUSD",1755438649513,0.11,4550.5,4550.3,2.19765729]
["bitfinex","ETHUSD",1755438649759,0.11,4550.5,4550.3,5.93719577]
["bitfinex","ETHUSD",1755438650049,0.11,4550.5,4550.3,6.04679577]
["bitfinex","ETHUSD",1755438650245,0.11,4550.5,4550.3,9.41279577]
["bitfinex","ETHUSD",1755438650463,0.11,4550.5,4550.3,6.52209577]
["bitfinex","ETHUSD",1755438650648,0.11,4550.5,4550.3,8.67325729]
["bitfinex","ETHUSD",1755438651350,0.11,4550.5,4550.3,5.30725729]
["bitfinex","ETHUSD",1755438651557,0.11,4550.5,4550.3,8.67325729]
["bitfinex","ETHUSD",1755438652064,0.11,4550.5,4550.3,6.4756]
["bitfinex","ETHUSD",1755438652364,0.11,4550.5,4550.3,3.1096]
["bitfinex","ETHUSD",1755438652570,0.5046,4550.4,4550.3,3.366]
["bitfinex","ETHUSD",1755438652866,0.5046,4550.4,4550.1,3.1096]
["bitfinex","ETHUSD",1755438653026,0.04,4550.4,4550.2,3.365]
["bitfinex","ETHUSD",1755438655560,0.04,4550.4,4550.3,3.13145729]
["bitfinex","ETHUSD",1755438655763,0.04,4550.4,4550.3,3.24105729]
["bitfinex","ETHUSD",1755438656065,0.04,4550.4,4550.3,4.16789824]
["bitfinex","ETHUSD",1755438657261,0.04,4550.4,4550.3,7.16789824]
["bitfinex","ETHUSD",1755438657662,0.04,4550.4,4550.3,7.27789824]
["bitfinex","ETHUSD",1755438658034,0.04,4550.4,4550.3,10.64189824]
["bitfinex","ETHUSD",1755438661738,0.04,4550.4,4550.3,7.27789824]
["bitfinex","ETHUSD",1755438661941,0.04,4550.4,4550.3,10.63989824]
["bitfinex","ETHUSD",1755438662773,0.042,4550.4,4550.3,10.63989824]
["bitfinex","ETHUSD",1755438663644,0.042,4550.4,4550.3,6.34409824]
["bitfinex","ETHUSD",1755438663852,0.042,4550.4,4550.3,9.70509824]
["bitfinex","ETHUSD",1755438664772,0.042,4550.4,4550.3,8.77825729]
["bitfinex","ETHUSD",1755438665137,0.042,4550.4,4550.3,8.77725729]
["bitfinex","ETHUSD",1755438666156,0.042,4550.4,4550.3,9.69105729]
["bitfinex","ETHUSD",1755438668642,0.042,4550.4,4550.3,9.58145729]
["bitfinex","ETHUSD",1755438668844,0.3595,4552.5,4550.4,14.96493272]
["bitfinex","ETHUSD",1755438669071,0.4699,4552.3,4551.7,0.1096]
["bitfinex","ETHUSD",1755438669371,0.1496,4552.4,4551.7,0.1096]
["bitfinex","ETHUSD",1755438669571,0.1496,4552.4,4551.8,2.19692666]
["bitfinex","ETHUSD",1755438669572,0.9219,4552.3,4551.8,2.19692666]
["bitfinex","ETHUSD",1755438669752,0.9219,4552.2,4551.7,0.7112]
["bitfinex","ETHUSD",1755438670077,0.10989586,4552.1,4551.8,3.382]
["bitfinex","ETHUSD",1755438670281,1.05925571,4552.1,4551.8,3.382]
["bitfinex","ETHUSD",1755438670580,0.9219,4552.0,4551.8,3.382]
["bitfinex","ETHUSD",1755438670795,1.4719,4551.9,4550.3,3.16863298]
["bitfinex","ETHUSD",1755438670943,2.19707231,4551.6,4550.8,2.19738543]
["bitfinex","ETHUSD",1755438671279,2.19707231,4551.6,4550.6,0.1096]
["bitfinex","ETHUSD",1755438671280,0.1096,4551.3,4550.9,8.59036667]
["bitfinex","ETHUSD",1755438671476,0.9219,4551.2,4550.8,5.1974076]
["bitfinex","ETHUSD",1755438671641,0.9219,4551.1,4551.0,3.0]
["bitfinex","ETHUSD",1755438671837,0.9219,4551.1,4551.0,3.393]
["bitfinex","ETHUSD",1755438672753,0.9219,4551.1,4550.6,0.1096]
["bitfinex","ETHUSD",1755438672948,2.19723869,4551.2,4550.7,3.393]
["bitfinex","ETHUSD",1755438673166,0.9219,4551.0,4550.7,3.393]
["bitfinex","ETHUSD",1755438673339,0.4699,4550.9,4550.7,3.393]
["bitfinex","ETHUSD",1755438674794,0.4699,4550.9,4550.6,0.1096]
["bitfinex","ETHUSD",1755438674988,0.4699,4550.9,4550.8,3.391]
["bitfinex","ETHUSD",1755438675191,0.4699,4550.9,4550.8,3.39]
["bitfinex","ETHUSD",1755438675485,0.9219,4550.9,4550.6,0.1096]
["bitfinex","ETHUSD",1755438675650,0.4699,4550.9,4550.7,3.39]
["bitfinex","ETHUSD",1755438675846,0.9219,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1755438676047,0.9219,4550.8,4550.7,3.39]
["bitfinex","ETHUSD",1755438676486,1.24478303,4550.8,4550.5,0.11]
["bitfinex","ETHUSD",1755438676644,0.79665741,4550.8,4550.6,3.39]
["bitfinex","ETHUSD",1755438676847,1.0315,4550.7,4550.6,3.39]
["bitfinex","ETHUSD",1755438677265,2.19751241,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438677585,3.74172178,4550.6,4550.5,3.5]
["bitfinex","ETHUSD",1755438678155,3.74172178,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438678455,4.21553372,4550.6,4550.5,3.499]
["bitfinex","ETHUSD",1755438679496,4.21553372,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438679645,4.21553372,4550.6,4550.5,3.499]
["bitfinex","ETHUSD",1755438679646,4.24300262,4550.6,4550.5,3.499]
["bitfinex","ETHUSD",1755438679852,4.21553372,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438680052,4.21553372,4550.6,4550.5,3.498]
["bitfinex","ETHUSD",1755438680585,4.21553372,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438680971,4.79300262,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438681160,4.76553372,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438682065,4.76753372,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438685364,7.76753372,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438688203,3.29563372,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438688408,2.66941241,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438689409,2.19951241,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438694112,0.002,4550.6,4550.5,0.11]
["bitfinex","ETHUSD",1755438694296,0.002,4550.6,4550.5,3.2213607]
["bitfinex","ETHUSD",1755438694496,0.002,4550.6,4550.5,9.6083607]
["bitfinex","ETHUSD",1755438694813,0.002,4550.6,4550.5,10.78896177]
["bitfinex","ETHUSD",1755438695178,0.002,4550.6,4550.5,9.6083607]
["bitfinex","ETHUSD",1755438696616,0.002,4550.6,4550.5,6.2213607]
["bitfinex","ETHUSD",1755438696818,0.002,4550.6,4550.5,9.6083607]
["bitfinex","ETHUSD",1755438698192,0.002,4550.6,4550.5,9.7179607]
["bitfinex","ETHUSD",1755438700112,0.002,4550.6,4550.5,9.7189607]
["bitfinex","ETHUSD",1755438700491,0.002,4550.6,4550.5,10.91062177]
["bitfinex","ETHUSD",1755438700899,0.002,4550.6,4550.5,10.90662177]
["bitfinex","ETHUSD",1755438701302,0.002,4550.6,4550.5,7.52362177]
["bitfinex","ETHUSD",1755438701523,0.002,4550.6,4550.5,9.99282177]
["bitfinex","ETHUSD",1755438701728,0.002,4550.6,4550.5,10.91132177]
["bitfinex","ETHUSD",1755438703200,1e-08,4550.6,4550.5,7.52832177]
["bitfinex","ETHUSD",1755438703529,1e-08,4550.6,4550.5,10.92032177]
["bitfinex","ETHUSD",1755438705192,1e-08,4550.6,4550.5,11.02992177]
["bitfinex","ETHUSD",1755438706487,1e-08,4550.6,4550.5,11.02892177]
["bitfinex","ETHUSD",1755438706691,1e-08,4550.6,4550.5,7.63792177]
["bitfinex","ETHUSD",1755438706911,1e-08,4550.6,4550.5,11.03192177]
["bitfinex","ETHUSD",1755438707119,1e-08,4550.6,4550.5,7.63792177]
["bitfinex","ETHUSD",1755438707325,1e-08,4550.6,4550.5,10.92232177]
["bitfinex","ETHUSD",1755438708107,1e-08,4550.6,4550.5,7.52832177]
["bitfinex","ETHUSD",1755438708309,1e-08,4550.6,4550.5,10.92132177]
["bitfinex","ETHUSD",1755438708923,1e-08,4550.6,4550.5,7.52832177]
["bitfinex","ETHUSD",1755438709109,1e-08,4550.6,4550.5,10.92132177]
["bitfinex","ETHUSD",1755438710695,1e-08,4550.6,4550.5,7.52832177]
["bitfinex","ETHUSD",1755438711027,1e-08,4550.6,4550.5,10.45252177]
["bitfinex","ETHUSD",1755438711208,1e-08,4550.6,4550.5,10.92032177]
["bitfinex","ETHUSD",1755438713129,1e-08,4550.6,4550.5,30.13646188]
["bitfinex","ETHUSD",1755438713697,1e-08,4550.6,4550.5,30.56836188]
["bitfinex","ETHUSD",1755438714432,1e-08,4550.6,4550.5,20.12839968]
["bitfinex","ETHUSD",1755438717229,0.1096,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755438717442,0.5415,4552.3,4552.2,5.58574003]
["bitfinex","ETHUSD",1755438717610,1.0097,4552.3,4552.2,5.58574003]
["bitfinex","ETHUSD",1755438718442,1.0097,4552.3,4552.2,3.389]
["bitfinex","ETHUSD",1755438719132,0.11,4552.5,4552.3,2.19669178]
["bitfinex","ETHUSD",1755438719501,0.4719,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755438720636,0.04,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755438720838,0.04,4552.4,4552.3,5.58369178]
["bitfinex","ETHUSD",1755438721549,0.4719,4552.4,4552.3,5.58369178]
["bitfinex","ETHUSD",1755438722358,0.4719,4552.4,4552.3,5.58269178]
["bitfinex","ETHUSD",1755438723055,0.4719,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755438723357,0.4719,4552.4,4552.3,5.58269178]
["bitfinex","ETHUSD",1755438723569,0.04,4552.4,4552.3,5.58269178]
["bitfinex","ETHUSD",1755438723759,0.04,4552.4,4552.3,8.58269178]
["bitfinex","ETHUSD",1755438724139,0.04,4552.4,4552.3,11.11565571]
["bitfinex","ETHUSD",1755438724352,0.04,4552.4,4552.3,8.18035571]
["bitfinex","ETHUSD",1755438724560,0.04,4552.4,4552.3,5.30629178]
["bitfinex","ETHUSD",1755438724731,0.4719,4552.4,4552.3,8.69129178]
["bitfinex","ETHUSD",1755438724925,0.04,4552.4,4552.3,3.1096]
["bitfinex","ETHUSD",1755438725163,0.9401,4552.4,4552.3,8.69229178]
["bitfinex","ETHUSD",1755438725723,0.4719,4552.4,4552.3,6.4966]
["bitfinex","ETHUSD",1755438725929,0.9602,4552.4,4552.3,3.386]
["bitfinex","ETHUSD",1755438726628,0.9602,4552.4,4552.3,3.387]
["bitfinex","ETHUSD",1755438726823,0.9602,4552.4,4551.4,5.3856]
["bitfinex","ETHUSD",1755438727029,0.04,4552.4,4551.6,3.0]
["bitfinex","ETHUSD",1755438727358,0.1096,4552.0,4551.7,3.387]
["bitfinex","ETHUSD",1755438727530,0.9202,4551.9,4551.8,3.387]
["bitfinex","ETHUSD",1755438728466,0.9202,4551.9,4551.8,3.7257]
["bitfinex","ETHUSD",1755438728665,0.9202,4551.9,4551.8,3.386]
["bitfinex","ETHUSD",1755438729361,0.1096,4552.0,4551.8,3.386]
["bitfinex","ETHUSD",1755438729569,0.04,4552.4,4551.9,3.0]
["bitfinex","ETHUSD",1755438729733,0.04,4552.4,4552.0,3.385]
["bitfinex","ETHUSD",1755438730130,0.4692,4552.4,4552.1,5.58278483]
["bitfinex","ETHUSD",1755438730351,0.4692,4552.4,4552.1,3.386]
["bitfinex","ETHUSD",1755438730552,0.04,4552.4,4552.1,3.386]
["bitfinex","ETHUSD",1755438730750,0.04,4552.4,4552.0,2.19683184]
["bitfinex","ETHUSD",1755438731032,0.4292,4552.3,4552.2,3.386]
["bitfinex","ETHUSD",1755438732642,0.04,4552.4,4552.2,3.386]
["bitfinex","ETHUSD",1755438733241,0.04,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755438733650,0.04,4552.4,4552.2,5.58273712]
["bitfinex","ETHUSD",1755438734068,0.042,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755438734243,0.042,4552.4,4552.2,5.58273314]
["bitfinex","ETHUSD",1755438734440,0.042,4552.4,4552.3,3.16359178]
["bitfinex","ETHUSD",1755438734646,0.042,4552.4,4552.3,4.91584734]
["bitfinex","ETHUSD",1755438734835,0.042,4552.4,4552.3,3.94894734]
["bitfinex","ETHUSD",1755438735169,0.042,4552.4,4552.3,5.58069178]
["bitfinex","ETHUSD",1755438735537,0.042,4552.4,4552.3,8.58069178]
["bitfinex","ETHUSD",1755438735771,0.042,4552.4,4552.3,9.54759178]
["bitfinex","ETHUSD",1755438740238,0.042,4552.4,4552.3,8.58069178]
["bitfinex","ETHUSD",1755438740553,0.042,4552.4,4552.3,9.54759178]
["bitfinex","ETHUSD",1755438740878,0.042,4552.4,4552.3,11.6217663]
["bitfinex","ETHUSD",1755438741983,0.042,4552.4,4552.3,11.1480663]
["bitfinex","ETHUSD",1755438742686,0.042,4552.4,4552.3,11.6207663]
["bitfinex","ETHUSD",1755438744868,0.042,4552.4,4552.3,12.0499663]
["bitfinex","ETHUSD",1755438745077,1e-08,4552.4,4552.3,12.1595663]
["bitfinex","ETHUSD",1755438746359,1e-08,4552.4,4552.3,12.1605663]
["bitfinex","ETHUSD",1755438749694,1e-08,4552.4,4552.3,12.7105663]
["bitfinex","ETHUSD",1755438750272,1e-08,4552.4,4552.3,21.48674421]
["bitfinex","ETHUSD",1755438750474,1e-08,4552.4,4552.3,16.58584421]
["bitfinex","ETHUSD",1755438750674,1e-08,4552.4,4552.3,19.96684421]
["bitfinex","ETHUSD",1755438751106,1e-08,4552.4,4552.3,20.82414421]
["bitfinex","ETHUSD",1755438751354,1e-08,4552.4,4552.3,20.93374421]
["bitfinex","ETHUSD",1755438751514,1e-08,4552.4,4552.3,21.48374421]
["bitfinex","ETHUSD",1755438751691,1e-08,4552.5,4552.4,5.74664352]
["bitfinex","ETHUSD",1755438752013,1e-08,4552.5,4552.4,8.41357064]
["bitfinex","ETHUSD",1755438752172,1e-08,4552.5,4552.4,11.79657064]
["bitfinex","ETHUSD",1755438753684,0.2495,4553.3,4553.2,10.97243548]
["bitfinex","ETHUSD",1755438753913,0.2495,4553.3,4553.2,17.35443548]
["bitfinex","ETHUSD",1755438754211,0.2495,4553.3,4553.2,17.46403548]
["bitfinex","ETHUSD",1755438754382,0.2495,4553.3,4553.2,18.90519655]
["bitfinex","ETHUSD",1755438754576,0.2495,4553.3,4553.2,15.52319655]
["bitfinex","ETHUSD",1755438754910,0.2495,4553.3,4553.2,18.90519655]
["bitfinex","ETHUSD",1755438756208,0.2495,4553.3,4553.2,19.83709655]
["bitfinex","ETHUSD",1755438756374,0.2495,4553.3,4553.2,19.40299655]
["bitfinex","ETHUSD",1755438756580,0.2495,4553.3,4553.2,19.83709655]
["bitfinex","ETHUSD",1755438757280,0.11,4553.5,4553.3,5.19620934]
["bitfinex","ETHUSD",1755438757487,0.11,4553.5,4553.3,19.34696034]
["bitfinex","ETHUSD",1755438758398,0.11,4553.5,4553.3,19.81706034]
["bitfinex","ETHUSD",1755438759955,0.002,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755438760242,0.002,4554.3,4554.2,17.35595323]
["bitfinex","ETHUSD",1755438760539,0.4721,4554.3,4554.2,19.31213295]
["bitfinex","ETHUSD",1755438760701,0.002,4554.3,4554.2,7.26095504]
["bitfinex","ETHUSD",1755438760895,0.4721,4554.3,4554.2,17.46695323]
["bitfinex","ETHUSD",1755438761295,0.4721,4554.3,4554.2,8.69177532]
["bitfinex","ETHUSD",1755438761601,0.9367,4554.3,4554.2,8.69177532]
["bitfinex","ETHUSD",1755438762434,0.9367,4554.3,4554.2,8.58177532]
["bitfinex","ETHUSD",1755438762643,0.9367,4554.3,4554.2,6.386]
["bitfinex","ETHUSD",1755438762809,0.9367,4554.3,4554.2,5.19577532]
["bitfinex","ETHUSD",1755438763001,0.9367,4554.3,4554.2,8.58177532]
["bitfinex","ETHUSD",1755438763197,0.002,4554.3,4554.2,8.58177532]
["bitfinex","ETHUSD",1755438763435,0.9367,4554.3,4554.2,8.58177532]
["bitfinex","ETHUSD",1755438763662,0.9367,4554.3,4554.2,8.56847155]
["bitfinex","ETHUSD",1755438763814,0.9367,4554.3,4552.3,8.77617791]
["bitfinex","ETHUSD",1755438764017,3.13048954,4554.2,4552.5,0.11]
["bitfinex","ETHUSD",1755438764241,2.19601897,4553.7,4552.5,2.30659059]
["bitfinex","ETHUSD",1755438764402,0.002,4554.3,4552.5,0.11]
["bitfinex","ETHUSD",1755438764403,0.9347,4553.6,4552.5,0.11]
["bitfinex","ETHUSD",1755438764604,2.19621144,4553.3,4552.6,3.396]
["bitfinex","ETHUSD",1755438764823,2.19630581,4553.1,4552.7,3.397]
["bitfinex","ETHUSD",1755438765043,3.13109944,4553.0,4552.5,0.11]
["bitfinex","ETHUSD",1755438765241,3.13109944,4553.0,4552.6,3.397]
["bitfinex","ETHUSD",1755438765544,0.9347,4552.9,4552.6,3.397]
["bitfinex","ETHUSD",1755438765854,0.9347,4552.8,4552.6,3.397]
["bitfinex","ETHUSD",1755438766006,0.9347,4552.7,4552.5,0.11]
["bitfinex","ETHUSD",1755438766204,2.19626308,4553.2,4552.6,3.398]
["bitfinex","ETHUSD",1755438766451,2.19640264,4552.9,4552.6,3.398]
["bitfinex","ETHUSD",1755438766650,0.21962631,4553.1,4552.5,0.11]
["bitfinex","ETHUSD",1755438766853,0.4701,4553.0,4552.8,2.19645053]
["bitfinex","ETHUSD",1755438767052,0.4701,4553.0,4552.9,5.59440229]
["bitfinex","ETHUSD",1755438767256,0.4701,4553.4,4552.9,3.398]
["bitfinex","ETHUSD",1755438767540,0.002,4554.3,4553.0,3.0]
["bitfinex","ETHUSD",1755438767711,0.4701,4554.2,4553.2,3.0]
["bitfinex","ETHUSD",1755438767911,0.4646,4554.1,4553.3,3.402]
["bitfinex","ETHUSD",1755438768143,0.4701,4554.0,4553.4,3.0]
["bitfinex","ETHUSD",1755438768342,0.4701,4554.0,4553.5,3.402]
["bitfinex","ETHUSD",1755438768543,0.4701,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1755438768746,0.002,4554.3,4554.0,2.19587176]
["bitfinex","ETHUSD",1755438769043,0.4701,4554.2,4554.1,3.401]
["bitfinex","ETHUSD",1755438769622,0.4701,4554.2,4553.4,3.0]
["bitfinex","ETHUSD",1755438769835,0.9347,4554.1,4553.6,5.19602693]
["bitfinex","ETHUSD",1755438770038,0.002,4554.3,4553.9,0.1096]
["bitfinex","ETHUSD",1755438770239,0.9347,4554.0,4553.9,0.1096]
["bitfinex","ETHUSD",1755438770407,0.9347,4554.0,4553.9,3.5116]
["bitfinex","ETHUSD",1755438770610,0.9347,4554.0,4553.5,2.19607037]
["bitfinex","ETHUSD",1755438770819,0.9347,4553.9,4553.7,3.0]
["bitfinex","ETHUSD",1755438771024,0.9347,4553.8,4553.7,3.0]
["bitfinex","ETHUSD",1755438771547,2.23568775,4554.4,4554.3,0.328]
["bitfinex","ETHUSD",1755438771548,0.04,4554.4,4554.3,0.328]
["bitfinex","ETHUSD",1755438771755,2.2356789,4554.4,4554.3,0.328]
["bitfinex","ETHUSD",1755438772245,3.1703789,4554.4,4554.3,0.328]
["bitfinex","ETHUSD",1755438772745,0.9747,4554.4,4554.3,0.328]
["bitfinex","ETHUSD",1755438773865,0.5101,4554.4,4554.3,0.328]
["bitfinex","ETHUSD",1755438774632,0.9747,4554.4,4554.3,0.328]
["bitfinex","ETHUSD",1755438775418,1.30272901,4554.4,4554.3,0.328]
["bitfinex","ETHUSD",1755438775753,3.1703789,4554.4,4554.3,0.328]
["bitfinex","ETHUSD",1755438775913,2.19573407,4554.3,4553.8,3.408]
["bitfinex","ETHUSD",1755438776117,0.9347,4554.3,4553.8,3.408]
["bitfinex","ETHUSD",1755438776314,0.9347,4554.2,4553.1,3.0]
["bitfinex","ETHUSD",1755438776527,0.9347,4554.1,4553.3,3.0]
["bitfinex","ETHUSD",1755438776753,0.4701,4554.0,4553.3,5.19617105]
["bitfinex","ETHUSD",1755438777059,3.13061041,4554.0,4553.5,3.0]
["bitfinex","ETHUSD",1755438777273,0.9347,4553.9,4553.5,3.0]
["bitfinex","ETHUSD",1755438777422,0.4646,4553.9,4553.5,3.0]
["bitfinex","ETHUSD",1755438777624,0.4701,4553.8,4553.5,3.0]
["bitfinex","ETHUSD",1755438778354,0.4701,4554.2,4553.5,3.0]
["bitfinex","ETHUSD",1755438778660,0.4701,4554.2,4553.5,5.19610851]
["bitfinex","ETHUSD",1755438779236,2.99392877,4554.2,4553.5,3.0]
["bitfinex","ETHUSD",1755438779659,0.96214779,4554.1,4552.6,2.1965349]
["bitfinex","ETHUSD",1755438779955,0.96214779,4554.1,4552.7,6.405]
["bitfinex","ETHUSD",1755438779956,0.9347,4554.0,4552.7,6.405]
["bitfinex","ETHUSD",1755438780120,1.25049717,4553.9,4552.7,6.405]
["bitfinex","ETHUSD",1755438780323,2.1961428,4553.5,4552.7,6.405]
["bitfinex","ETHUSD",1755438780526,2.66626971,4553.4,4552.7,6.405]
["bitfinex","ETHUSD",1755438780762,0.4701,4553.4,4552.7,8.60149356]
["bitfinex","ETHUSD",1755438780924,0.4701,4553.4,4552.3,0.001]
["bitfinex","ETHUSD",1755438781125,0.4646,4553.3,4552.6,3.405]
["bitfinex","ETHUSD",1755438781379,0.4701,4553.2,4552.6,3.405]
["bitfinex","ETHUSD",1755438781559,2.19654702,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438781759,0.7007147,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438781936,2.89726172,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438782138,2.66664702,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438782454,0.4701,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438782665,2.19654702,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438783238,2.19650053,4552.7,4552.3,0.001]
["bitfinex","ETHUSD",1755438783742,0.1096,4552.8,4552.3,0.001]
["bitfinex","ETHUSD",1755438783946,2.19654702,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438784271,2.66114702,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438784770,3.13124702,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438784977,3.67497741,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438785149,0.54373039,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755438785470,0.1096,4552.8,4552.3,0.001]
["bitfinex","ETHUSD",1755438785671,0.1096,4552.8,4552.6,3.403]
["bitfinex","ETHUSD",1755438786769,0.4901,4552.7,4552.5,2.184113]
["bitfinex","ETHUSD",1755438786967,0.4901,4552.6,4552.5,2.185113]
["bitfinex","ETHUSD",1755438787395,2.68664702,4552.6,4552.5,2.185113]
["bitfinex","ETHUSD",1755438787696,3.14114702,4552.6,4552.5,2.185113]
["bitfinex","ETHUSD",1755438788657,0.4901,4552.6,4552.5,2.185113]
["bitfinex","ETHUSD",1755438789069,2.196504,4552.7,4552.5,2.185113]
["bitfinex","ETHUSD",1755438789445,2.19654702,4552.6,4552.5,2.185113]
["bitfinex","ETHUSD",1755438789746,2.19650642,4552.7,4552.5,2.185113]
["bitfinex","ETHUSD",1755438790458,2.19654702,4552.6,4552.5,2.185113]
["bitfinex","ETHUSD",1755438792076,3.14114702,4552.6,4552.5,2.185113]
["bitfinex","ETHUSD",1755438792282,4.0257694,4552.6,4552.5,2.185113]
["bitfinex","ETHUSD",1755438794192,2.19664352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755438794478,2.33370156,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755438794679,3.27830156,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755438794982,4.23283266,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755438795194,4.78283266,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755438795409,4.75537462,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755438798931,2.74678829,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755438799206,2.19702961,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755438799501,5.73209248,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755438799802,7.19922961,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755438801007,7.19922961,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1755438806404,7.6709284,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1755438810631,14.7237284,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1755438810929,15.1139999,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1755438811826,15.1139999,4551.6,4551.1,0.4988]
["bitfinex","ETHUSD",1755438811827,10.7713999,4551.6,4551.1,0.4988]
["bitfinex","ETHUSD",1755438812026,14.1613999,4551.6,4551.1,0.4988]
["bitfinex","ETHUSD",1755438812221,10.7713999,4551.6,4551.1,0.4988]
["bitfinex","ETHUSD",1755438812422,14.1603999,4551.6,4551.1,0.4988]
["bitfinex","ETHUSD",1755438818707,15.1020999,4551.6,4551.1,0.041]
["bitfinex","ETHUSD",1755438819225,14.1603999,4551.6,4551.1,0.041]
["bitfinex","ETHUSD",1755438819430,14.1603999,4551.6,4551.1,0.4747]
["bitfinex","ETHUSD",1755438821638,7.1075999,4551.6,4551.1,0.4747]
["bitfinex","ETHUSD",1755438822652,7.1075999,4551.6,4551.1,0.041]
["bitfinex","ETHUSD",1755438822814,0.47169879,4551.6,4551.5,1.0161]
["bitfinex","ETHUSD",1755438823014,3.388,4551.8,4551.5,1.0161]
["bitfinex","ETHUSD",1755438823430,2.19698134,4551.7,4551.6,0.4337]
["bitfinex","ETHUSD",1755438823638,2.66868013,4551.7,4551.6,0.4337]
["bitfinex","ETHUSD",1755438824014,0.47169879,4551.7,4551.6,0.4337]
["bitfinex","ETHUSD",1755438824209,3.85969879,4551.8,4551.6,0.9051]
["bitfinex","ETHUSD",1755438824515,0.002,4552.0,4551.6,3.10212428]
["bitfinex","ETHUSD",1755438824858,0.002,4552.0,4551.7,1.22641243]
["bitfinex","ETHUSD",1755438825058,0.002,4552.0,4551.8,2.19689257]
["bitfinex","ETHUSD",1755438825207,0.002,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755438825413,0.002,4552.0,4551.9,6.10198481]
["bitfinex","ETHUSD",1755438826626,0.002,4552.0,4551.9,0.9051]
["bitfinex","ETHUSD",1755438826828,2.19883655,4552.0,4551.9,0.4337]
["bitfinex","ETHUSD",1755438827033,0.002,4552.0,4551.9,0.9051]
["bitfinex","ETHUSD",1755438827616,0.002,4552.0,4551.9,3.10198481]
["bitfinex","ETHUSD",1755438827936,0.002,4552.0,4551.9,1.43500112]
["bitfinex","ETHUSD",1755438828315,0.002,4552.0,4551.9,0.9051]
["bitfinex","ETHUSD",1755438830242,0.002,4552.0,4551.9,0.4337]
["bitfinex","ETHUSD",1755438830753,0.002,4552.0,4551.9,0.9051]
["bitfinex","ETHUSD",1755438831741,0.002,4552.0,4551.9,0.4337]
["bitfinex","ETHUSD",1755438832712,0.1116,4552.0,4551.5,0.111]
["bitfinex","ETHUSD",1755438832912,0.002,4552.0,4551.7,3.0]
["bitfinex","ETHUSD",1755438833146,0.002,4552.0,4551.5,0.111]
["bitfinex","ETHUSD",1755438833324,0.002,4552.0,4551.7,0.9051]
["bitfinex","ETHUSD",1755438833644,0.002,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755438834051,0.002,4552.0,4551.9,0.9051]
["bitfinex","ETHUSD",1755438834257,0.002,4552.0,4551.9,3.10198481]
["bitfinex","ETHUSD",1755438836624,0.002,4552.0,4551.9,0.9051]
["bitfinex","ETHUSD",1755438836830,0.002,4552.0,4551.9,3.10198481]
["bitfinex","ETHUSD",1755438837947,0.002,4552.0,4551.9,0.9051]
["bitfinex","ETHUSD",1755438839040,0.002,4552.0,4551.9,3.10198481]
["bitfinex","ETHUSD",1755438841054,0.002,4552.0,4551.9,2.63058481]
["bitfinex","ETHUSD",1755438842458,0.002,4552.0,4551.9,3.10198481]
["bitfinex","ETHUSD",1755438844934,0.002,4552.0,4551.9,6.48998481]
["bitfinex","ETHUSD",1755438845119,0.002,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755438845319,0.002,4552.0,4551.9,5.58388481]
["bitfinex","ETHUSD",1755438846052,0.002,4552.0,4551.9,6.51768481]
["bitfinex","ETHUSD",1755438847963,0.002,4552.0,4551.9,3.386]
["bitfinex","ETHUSD",1755438848123,0.002,4552.0,4551.9,5.58288481]
["bitfinex","ETHUSD",1755438848325,0.002,4552.0,4551.8,2.19692085]
["bitfinex","ETHUSD",1755438848525,0.002,4552.0,4551.9,3.385]
["bitfinex","ETHUSD",1755438849325,0.002,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1755438849554,0.1096,4551.7,4551.5,0.111]
["bitfinex","ETHUSD",1755438850231,1.0562,4551.7,4551.5,0.111]
["bitfinex","ETHUSD",1755438850429,3.14362961,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438850649,3.68864835,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438850956,3.71611122,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438852140,4.18978805,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438855028,4.73978805,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438855235,4.71232518,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438856328,4.23864835,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438856541,4.73944368,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438856740,4.71198081,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438857263,4.23864835,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438857449,4.26611122,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438858440,4.7392693,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438858664,4.71180643,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438859465,4.23864835,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438859666,4.26611122,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438860866,3.38,4551.8,4551.5,1.0448]
["bitfinex","ETHUSD",1755438861162,0.1096,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438861727,0.1096,4551.6,4551.5,0.5604]
["bitfinex","ETHUSD",1755438861927,2.30662961,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438862534,0.1096,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438862727,0.1096,4551.6,4551.5,1.0448]
["bitfinex","ETHUSD",1755438864853,0.1096,4551.6,4551.5,0.5604]
["bitfinex","ETHUSD",1755438865235,2.30662961,4551.6,4551.5,0.5604]
["bitfinex","ETHUSD",1755438865651,0.1096,4551.6,4551.5,0.5604]
["bitfinex","ETHUSD",1755438867174,0.1096,4551.6,4551.5,1.0448]
["bitfinex","ETHUSD",1755438867880,0.1096,4551.6,4551.5,1.20732091]
["bitfinex","ETHUSD",1755438871048,3.378,4551.9,4551.5,1.20732091]
["bitfinex","ETHUSD",1755438871247,0.1096,4551.8,4551.5,1.20732091]
["bitfinex","ETHUSD",1755438871447,0.1096,4551.8,4551.5,0.27352091]
["bitfinex","ETHUSD",1755438871647,0.1096,4551.8,4551.6,0.9338]
["bitfinex","ETHUSD",1755438871851,0.1096,4551.8,4551.7,0.9338]
["bitfinex","ETHUSD",1755438873447,0.002,4552.0,4551.8,2.19692106]
["bitfinex","ETHUSD",1755438873786,0.1116,4552.0,4551.8,3.13072106]
["bitfinex","ETHUSD",1755438874008,0.1116,4552.0,4551.8,2.19692106]
["bitfinex","ETHUSD",1755438874154,0.002,4552.0,4551.9,3.13068481]
["bitfinex","ETHUSD",1755438874358,0.002,4552.0,4551.9,6.69750547]
["bitfinex","ETHUSD",1755438875252,0.002,4552.0,4551.9,3.4494]
["bitfinex","ETHUSD",1755438875454,0.1116,4552.0,4551.9,3.0]
["bitfinex","ETHUSD",1755438876254,0.1116,4552.0,4551.9,6.12638481]
["bitfinex","ETHUSD",1755438876590,0.1116,4552.0,4551.9,3.9295]
["bitfinex","ETHUSD",1755438876758,0.1116,4552.0,4551.9,3.4419]
["bitfinex","ETHUSD",1755438877158,0.1116,4552.0,4551.9,3.0]
["bitfinex","ETHUSD",1755438878285,0.1116,4552.0,4551.5,0.71542091]
["bitfinex","ETHUSD",1755438878488,0.1116,4552.0,4551.5,2.47058861]
["bitfinex","ETHUSD",1755438878790,0.1116,4552.0,4551.5,0.27352091]
["bitfinex","ETHUSD",1755438879024,0.1116,4552.0,4551.5,0.71542091]
["bitfinex","ETHUSD",1755438879190,0.1116,4552.0,4551.5,0.27352091]
["bitfinex","ETHUSD",1755438879360,0.1116,4552.0,4551.6,0.4419]
["bitfinex","ETHUSD",1755438879794,0.1116,4552.0,4551.5,0.27352091]
["bitfinex","ETHUSD",1755438880473,0.1116,4552.0,4551.5,2.47058302]
["bitfinex","ETHUSD",1755438880671,0.1116,4552.0,4551.6,0.4419]
["bitfinex","ETHUSD",1755438880875,0.1116,4552.0,4551.6,0.3401083]
["bitfinex","ETHUSD",1755438881070,0.002,4552.0,4551.7,0.9295]
["bitfinex","ETHUSD",1755438881274,0.002,4552.0,4551.8,3.12643182]
["bitfinex","ETHUSD",1755438881474,0.002,4552.0,4551.8,0.9295]
["bitfinex","ETHUSD",1755438881774,0.002,4552.0,4551.9,0.9295]
["bitfinex","ETHUSD",1755438882972,0.002,4552.0,4551.9,0.4419]
["bitfinex","ETHUSD",1755438883293,0.002,4552.0,4551.5,0.27352091]
["bitfinex","ETHUSD",1755438883481,0.1096,4551.8,4551.5,0.27352091]
["bitfinex","ETHUSD",1755438884714,0.1096,4551.8,4551.6,0.4419]
["bitfinex","ETHUSD",1755438885008,0.1096,4551.8,4551.5,0.27352091]
["bitfinex","ETHUSD",1755438885194,0.1096,4551.8,4551.7,0.9295]
["bitfinex","ETHUSD",1755438885785,0.002,4552.0,4551.8,2.19689737]
["bitfinex","ETHUSD",1755438885965,0.002,4552.0,4551.9,5.19688481]
["bitfinex","ETHUSD",1755438886171,0.002,4552.0,4551.9,6.12638481]
["bitfinex","ETHUSD",1755438887065,0.002,4552.0,4551.9,3.4419]
["bitfinex","ETHUSD",1755438887270,0.002,4552.0,4551.9,5.63878481]
["bitfinex","ETHUSD",1755438888200,0.002,4552.0,4551.6,2.19701398]
["bitfinex","ETHUSD",1755438888496,0.76483336,4552.0,4551.5,0.38312091]
["bitfinex","ETHUSD",1755438888698,0.27123336,4552.0,4551.5,0.27352091]
["bitfinex","ETHUSD",1755438888866,0.1096,4551.6,4551.5,0.27352091]
["bitfinex","ETHUSD",1755438897505,0.1096,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438900311,2.80022961,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438900498,3.75274601,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438902018,4.30274601,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438902896,4.77682804,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438905179,16.55957041,4551.6,4551.5,0.111]
["bitfinex","ETHUSD",1755438905403,5.74722271,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755438905605,18.37404711,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755438905780,19.41894711,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755438905984,5.74727098,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755438906193,6.22135301,4551.1,4551.0,1e-08]
["bitfinex","ETHUSD",1755438906415,5.74731927,4551.0,4550.9,1e-08]
["bitfinex","ETHUSD",1755438906583,7.1567013,4551.0,4550.9,1e-08]
["bitfinex","ETHUSD",1755438908616,2.74770559,4550.2,4549.9,0.001]
["bitfinex","ETHUSD",1755438908804,6.1461769,4550.2,4549.9,0.001]
["bitfinex","ETHUSD",1755438909026,11.9443247,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755438909687,5.74780219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755438909886,6.22188422,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755438910087,7.15718422,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755438912222,5.74814037,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755438912519,18.40159914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755438912699,19.33689914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755438913097,19.44649914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755438913525,19.33649914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755438914322,5.74818869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755438914625,8.02292577,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755438916224,8.02292577,4549.2,4547.9,0.001]
["bitfinex","ETHUSD",1755438916225,2.19944573,4546.6,4545.3,2.20007208]
["bitfinex","ETHUSD",1755438916411,3.93,4546.6,4546.5,0.11]
["bitfinex","ETHUSD",1755438916610,3.95749307,4546.6,4546.5,1.041]
["bitfinex","ETHUSD",1755438916812,3.935,4546.6,4546.5,1.041]
["bitfinex","ETHUSD",1755438917014,6.13444573,4546.6,4546.5,1.041]
["bitfinex","ETHUSD",1755438917331,6.13444573,4546.6,4546.5,0.11]
["bitfinex","ETHUSD",1755438917527,6.60794573,4546.6,4546.5,0.11]
["bitfinex","ETHUSD",1755438917694,7.06974573,4546.6,4546.5,0.11]
["bitfinex","ETHUSD",1755438918248,6.45794573,4546.6,4546.5,0.11]
["bitfinex","ETHUSD",1755438918443,6.45794573,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755438918743,7.37185669,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755438919076,6.89835669,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755438919198,2.1999296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438919403,5.5869296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438919603,5.5869296,4545.6,4545.5,0.5433]
["bitfinex","ETHUSD",1755438920239,2.62745572,4545.6,4545.5,0.5433]
["bitfinex","ETHUSD",1755438920396,6.56545572,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438921251,6.56545572,4545.6,4545.5,0.5433]
["bitfinex","ETHUSD",1755438921401,6.56545572,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438922232,6.45545572,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438922529,0.91191096,4546.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438922731,2.1999296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438922933,5.5919296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438923299,5.5919296,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438924046,5.5919296,4545.6,4545.5,0.5433]
["bitfinex","ETHUSD",1755438924329,6.92110727,4545.6,4545.5,0.5433]
["bitfinex","ETHUSD",1755438925231,6.92110727,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438925428,3.52910727,4545.6,4545.5,0.5433]
["bitfinex","ETHUSD",1755438925606,3.52910727,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438925807,3.391,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438926418,3.5006,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438927015,5.7005296,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438927218,3.5006,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438929541,5.28,4547.0,4545.5,1.041]
["bitfinex","ETHUSD",1755438929838,0.1096,4545.6,4545.5,3.3638]
["bitfinex","ETHUSD",1755438930054,0.1096,4545.6,4545.5,5.563778]
["bitfinex","ETHUSD",1755438930407,0.1096,4545.6,4545.5,6.494778]
["bitfinex","ETHUSD",1755438931254,0.1096,4545.6,4545.5,6.240978]
["bitfinex","ETHUSD",1755438932156,3.4986,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438933619,3.4986,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438933827,5.6985296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438934305,6.16883072,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438934914,0.57990112,4545.6,4545.5,0.5433]
["bitfinex","ETHUSD",1755438935113,3.4986,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438935318,3.9693014,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438935539,0.5803014,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438935714,3.4976,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438935914,3.9683014,4545.6,4545.5,1.041]
["bitfinex","ETHUSD",1755438936111,6.168231,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438936335,7.5550381,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438937608,3.6170381,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755438937935,3.9693014,4545.6,4545.5,1.0356]
["bitfinex","ETHUSD",1755438938551,3.9693014,4545.6,4545.5,0.5618]
["bitfinex","ETHUSD",1755438939122,3.9693014,4545.6,4545.5,1.0356]
["bitfinex","ETHUSD",1755438941025,0.5803014,4545.6,4545.5,3.236578]
["bitfinex","ETHUSD",1755438941361,0.5803014,4545.6,4545.5,4.22994293]
["bitfinex","ETHUSD",1755438942161,0.5803014,4545.6,4545.5,1.0366]
["bitfinex","ETHUSD",1755438942366,3.9723014,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755438943665,3.9723014,4545.6,4545.5,0.5628]
["bitfinex","ETHUSD",1755438944367,0.5803014,4545.6,4545.5,1.0366]
["bitfinex","ETHUSD",1755438944568,3.9703014,4545.6,4545.5,1.0366]
["bitfinex","ETHUSD",1755438946365,3.9703014,4545.6,4545.5,0.5628]
["bitfinex","ETHUSD",1755438947845,3.9703014,4545.6,4545.5,1.0366]
["bitfinex","ETHUSD",1755438949275,3.9703014,4545.6,4545.5,0.5628]
["bitfinex","ETHUSD",1755438951478,0.5803014,4545.6,4545.5,3.236578]
["bitfinex","ETHUSD",1755438951780,0.4707014,4545.6,4545.5,6.70993946]
["bitfinex","ETHUSD",1755438952072,0.002,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755438952287,0.47647837,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755438952490,0.47647837,4546.6,4546.5,2.67329411]
["bitfinex","ETHUSD",1755438952648,0.47647837,4546.6,4546.5,0.9256]
["bitfinex","ETHUSD",1755438952956,0.47647837,4546.6,4546.5,3.12509411]
["bitfinex","ETHUSD",1755438954661,0.47647837,4546.6,4546.5,3.95756251]
["bitfinex","ETHUSD",1755438954856,0.002,4546.6,4546.5,3.95756251]
["bitfinex","ETHUSD",1755438956777,0.002,4546.6,4546.5,6.95756251]
["bitfinex","ETHUSD",1755438957156,0.002,4546.6,4546.5,7.06716251]
["bitfinex","ETHUSD",1755438957484,0.002,4546.6,4546.5,7.22862371]
["bitfinex","ETHUSD",1755438958983,0.002,4546.6,4546.5,8.85455531]
["bitfinex","ETHUSD",1755438959764,0.002,4546.6,4546.5,9.78015531]
["bitfinex","ETHUSD",1755438961365,0.002,4546.6,4546.5,8.85455531]
["bitfinex","ETHUSD",1755438961910,0.002,4546.6,4546.5,6.5454612]
["bitfinex","ETHUSD",1755438962075,0.002,4546.6,4546.5,8.74495531]
["bitfinex","ETHUSD",1755438962280,0.002,4546.6,4546.5,5.36095531]
["bitfinex","ETHUSD",1755438962665,0.002,4546.6,4546.5,3.1614612]
["bitfinex","ETHUSD",1755438962861,0.002,4546.6,4546.5,5.81275531]
["bitfinex","ETHUSD",1755438963081,0.002,4546.6,4546.5,6.67848481]
["bitfinex","ETHUSD",1755438963279,0.002,4546.6,4546.5,6.78808481]
["bitfinex","ETHUSD",1755438965714,0.002,4546.6,4546.5,10.16908481]
["bitfinex","ETHUSD",1755438966095,0.002,4546.6,4546.5,6.78808481]
["bitfinex","ETHUSD",1755438966289,0.002,4546.6,4546.5,10.16908481]
["bitfinex","ETHUSD",1755438967728,1e-08,4547.0,4546.9,24.43980002]
["bitfinex","ETHUSD",1755438968028,1e-08,4547.0,4546.9,27.82080002]
["bitfinex","ETHUSD",1755438968326,1e-08,4547.0,4546.9,28.88790002]
["bitfinex","ETHUSD",1755438969022,0.04,4548.4,4547.9,2.19881703]
["bitfinex","ETHUSD",1755438969181,0.04,4548.4,4547.9,8.57881703]
["bitfinex","ETHUSD",1755438969385,0.04,4548.4,4547.9,11.85038107]
["bitfinex","ETHUSD",1755438970212,0.042,4548.4,4547.9,11.85038107]
["bitfinex","ETHUSD",1755438971618,0.042,4548.4,4547.9,11.88403143]
["bitfinex","ETHUSD",1755438974182,0.042,4548.4,4547.9,11.83403143]
["bitfinex","ETHUSD",1755438975621,0.042,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755438975819,0.042,4548.4,4548.3,9.31635514]
["bitfinex","ETHUSD",1755438976120,1e-08,4548.5,4548.4,5.19857532]
["bitfinex","ETHUSD",1755438976317,1e-08,4548.5,4548.4,14.94050044]
["bitfinex","ETHUSD",1755438976933,1e-08,4548.5,4548.4,18.31950044]
["bitfinex","ETHUSD",1755438978102,0.43630001,4548.5,4547.0,8.78442512]
["bitfinex","ETHUSD",1755438978430,0.90200001,4548.5,4548.1,2.19867329]
["bitfinex","ETHUSD",1755438978735,0.902,4548.4,4548.1,2.19867329]
["bitfinex","ETHUSD",1755438978945,1e-08,4548.5,4548.2,2.19867156]
["bitfinex","ETHUSD",1755438978946,0.902,4548.3,4548.2,2.19867156]
["bitfinex","ETHUSD",1755438979314,0.902,4548.3,4547.9,6.382]
["bitfinex","ETHUSD",1755438979524,1e-08,4548.5,4548.0,2.19873293]
["bitfinex","ETHUSD",1755438979730,0.902,4548.2,4548.0,2.19873293]
["bitfinex","ETHUSD",1755438979909,1e-08,4548.5,4548.0,2.19873293]
["bitfinex","ETHUSD",1755438979910,0.902,4548.1,4548.0,2.19873293]
["bitfinex","ETHUSD",1755438980110,0.902,4548.1,4547.9,3.0]
["bitfinex","ETHUSD",1755438980310,0.902,4548.0,4547.8,2.19886485]
["bitfinex","ETHUSD",1755438980510,1e-08,4548.5,4547.9,2.19878037]
["bitfinex","ETHUSD",1755438981139,0.902,4548.4,4547.8,5.198853]
["bitfinex","ETHUSD",1755438981350,2.19873821,4548.1,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438981641,2.19871986,4548.2,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438982007,0.902,4548.1,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438982439,0.902,4548.0,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438982826,0.902,4547.9,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438983212,0.902,4547.8,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438986642,3.10086538,4547.8,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438986947,3.63083154,4547.8,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438988122,3.74043154,4547.8,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438990553,7.11843154,4547.8,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438992563,2.83843154,4547.8,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438992876,0.1096,4547.8,4547.7,0.49415184]
["bitfinex","ETHUSD",1755438993192,3.76046538,4547.8,4547.7,0.03365184]
["bitfinex","ETHUSD",1755438993336,3.76046538,4547.8,4547.2,0.001]
["bitfinex","ETHUSD",1755438993337,2.74910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755438993676,6.23870716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755438993883,3.70522774,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755438994178,8.46029828,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755438994380,7.98722774,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755438995479,7.98722774,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755438995686,8.45996788,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755438996374,11.45996788,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755438996684,0.55,4546.7,4546.5,1e-08]
["bitfinex","ETHUSD",1755438996850,6.4318737,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755438997048,6.87712077,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755438997286,7.24448063,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755438998350,10.24448063,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755438998550,10.24448063,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1755438998551,2.19963925,4546.2,4545.6,0.001]
["bitfinex","ETHUSD",1755438998851,8.60913474,4546.2,4545.6,0.001]
["bitfinex","ETHUSD",1755438999173,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755438999376,6.15837971,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755438999541,6.1308812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755438999747,7.80405041,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1755439000257,2.75036526,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439000462,6.13036526,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439000677,6.60476526,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439000866,6.97046526,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439001062,7.25885153,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439002658,6.42875153,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439003276,3.03875153,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439003577,6.42775153,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439004078,3.03875153,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439004286,5.58936526,4544.7,4544.5,0.11]
["bitfinex","ETHUSD",1755439004443,5.58936526,4544.7,4544.6,0.4687]
["bitfinex","ETHUSD",1755439005377,3.389,4544.7,4544.6,0.9217]
["bitfinex","ETHUSD",1755439005788,5.58936526,4544.7,4544.6,0.4687]
["bitfinex","ETHUSD",1755439005983,5.58936526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439006185,6.36832991,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439006683,6.47872991,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439006861,6.48072991,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439009088,5.70076526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439009307,5.70076526,4544.7,4544.6,0.9217]
["bitfinex","ETHUSD",1755439009870,2.31076526,4544.7,4544.6,0.9217]
["bitfinex","ETHUSD",1755439010076,6.24976526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439010290,2.86076526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439010471,6.75486874,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439010785,7.66376874,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439013291,8.26376874,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439015689,7.35486874,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439015993,8.26376874,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439016194,8.73473264,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439016890,8.30023264,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439017473,7.82583264,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439017685,4.43783264,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439017891,7.82283264,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439020582,8.29723264,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439020985,4.91223264,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439021184,8.29523264,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439024326,8.72973264,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755439024685,2.75041367,4544.6,4544.5,0.11]
["bitfinex","ETHUSD",1755439025004,4.65776353,4544.6,4544.5,0.11]
["bitfinex","ETHUSD",1755439025306,18.06305836,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755439025481,2.75055894,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439025684,6.71192284,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439026006,7.59422284,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439026303,8.42729205,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439028291,8.43084695,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439030006,5.05084695,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439030209,8.42984695,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439030394,7.99924695,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439031102,7.54754695,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439031908,1.96798801,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439032208,1.96798801,4544.3,4544.2,0.9079]
["bitfinex","ETHUSD",1755439032209,2.78547774,4544.3,4544.2,0.9079]
["bitfinex","ETHUSD",1755439032391,6.16447774,4544.3,4544.2,0.9079]
["bitfinex","ETHUSD",1755439032910,6.71447774,4544.3,4544.2,0.9079]
["bitfinex","ETHUSD",1755439033516,6.71447774,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439033811,7.16617774,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439033980,3.33547774,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439034176,6.71447774,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439034613,7.59677774,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439035277,7.16617774,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439035785,6.71447774,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439037184,3.33547774,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439037383,6.71447774,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755439039013,7.59677774,4544.3,4544.2,1e-08]
["bitfinex","ETHUSD",1755439039414,6.71447774,4544.3,4544.2,1e-08]
["bitfinex","ETHUSD",1755439039617,16.24635256,4544.3,4544.2,1e-08]
["bitfinex","ETHUSD",1755439040214,18.36405256,4544.3,4544.2,1e-08]
["bitfinex","ETHUSD",1755439040386,5.75060736,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755439040586,6.22512616,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755439040787,6.46750482,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755439041317,6.91920482,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755439042492,7.34980482,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755439043450,14.52629174,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755439044526,13.64399174,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755439044938,14.52629174,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755439045239,2.75080109,4543.8,4543.7,1e-08]
["bitfinex","ETHUSD",1755439045535,6.7432299,4543.8,4543.7,1e-08]
["bitfinex","ETHUSD",1755439045735,6.71571989,4543.8,4543.7,1e-08]
["bitfinex","ETHUSD",1755439045915,7.59801989,4543.8,4543.7,1e-08]
["bitfinex","ETHUSD",1755439046337,5.75089796,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439046503,9.60541676,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439046702,10.05711676,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439047414,10.48771676,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439047812,10.05711676,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439048134,11.74879125,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439049039,10.86649125,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439049202,10.97689125,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439053522,7.59689125,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439053718,10.97689125,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439056053,7.59689125,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439056361,10.97689125,4543.6,4543.5,0.47200001]
["bitfinex","ETHUSD",1755439056574,10.97689125,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439058455,7.59689125,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439058944,18.02969125,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439060249,18.02969125,4543.6,4543.5,0.00100001]
["bitfinex","ETHUSD",1755439060450,18.03169125,4543.6,4543.5,0.00100001]
["bitfinex","ETHUSD",1755439066480,14.65169125,4543.6,4543.5,0.00100001]
["bitfinex","ETHUSD",1755439066689,18.03169125,4543.6,4543.5,0.00100001]
["bitfinex","ETHUSD",1755439066898,14.65169125,4543.6,4543.5,0.00100001]
["bitfinex","ETHUSD",1755439067173,18.03169125,4543.6,4543.5,0.00100001]
["bitfinex","ETHUSD",1755439069275,18.15537735,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439071176,14.77540078,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755439071345,14.77540078,4543.6,4543.2,0.001]
["bitfinex","ETHUSD",1755439071346,2.75104329,4543.3,4543.2,0.47200001]
["bitfinex","ETHUSD",1755439071541,6.71596209,4543.3,4543.2,0.47200001]
["bitfinex","ETHUSD",1755439072183,6.71596209,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755439072479,2.75109174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755439072679,3.25312418,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755439072865,3.4679892,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755439073242,3.4679892,4543.2,4543.1,0.47200001]
["bitfinex","ETHUSD",1755439074275,3.4679892,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755439075375,13.64463669,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755439076386,5.75114019,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1755439076556,18.04238097,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1755439077452,18.2420635,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1755439079682,5.75123709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1755439079998,9.83900338,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1755439080199,10.17470371,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1755439082295,17.10365622,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1755439082502,17.22744528,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1755439083219,17.10365622,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1755439083364,17.10365622,4542.9,4542.8,0.47200001]
["bitfinex","ETHUSD",1755439083696,17.10365622,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1755439084264,26.03601555,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1755439084512,26.03601555,4542.9,4542.5,1e-08]
["bitfinex","ETHUSD",1755439084513,2.20138246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439084717,6.74281854,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439084900,6.71530126,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439085990,6.71530126,4542.6,4542.5,0.44640001]
["bitfinex","ETHUSD",1755439087296,3.22590126,4542.6,4542.5,0.44640001]
["bitfinex","ETHUSD",1755439087627,6.13038246,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439087792,7.76620322,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439092630,7.76620322,4542.6,4542.5,0.44640001]
["bitfinex","ETHUSD",1755439093639,7.76620322,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439094263,7.76620322,4542.6,4542.5,0.44640001]
["bitfinex","ETHUSD",1755439095261,7.76620322,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439095462,7.76620322,4542.6,4542.5,0.44640001]
["bitfinex","ETHUSD",1755439096664,7.76620322,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439097256,7.87660322,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439098666,8.37510322,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439098961,7.87660322,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439099164,8.08285709,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439100583,4.70385709,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439100870,8.08188063,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439101237,7.87560322,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439101439,8.08190931,4542.6,4542.5,0.44640001]
["bitfinex","ETHUSD",1755439102033,7.87560322,4542.6,4542.5,0.44640001]
["bitfinex","ETHUSD",1755439102261,8.08194819,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439103140,2.78630126,4542.6,4542.5,0.44640001]
["bitfinex","ETHUSD",1755439103352,3.4884,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439103550,3.9629188,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439103852,6.16430126,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439104047,6.71430126,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439104453,2.67590126,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439104654,5.68978246,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439104844,6.16430126,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439105553,6.16499339,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439107070,3.96361093,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439107473,6.16499339,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439107780,5.68978246,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439112478,3.4874,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439113179,3.4894,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439113850,5.69078246,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439114175,3.4894,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439115089,5.69078246,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439115864,3.4894,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439117161,5.69078246,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439117495,3.4894,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439118089,5.69078246,4542.6,4542.5,0.92740001]
["bitfinex","ETHUSD",1755439118325,5.69078246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439119628,7.03018958,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439119770,7.99328958,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439119966,8.46793833,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439120382,7.03018958,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439120697,7.03018958,4542.6,4542.5,0.44820001]
["bitfinex","ETHUSD",1755439120698,6.24078246,4542.6,4542.5,0.44820001]
["bitfinex","ETHUSD",1755439121170,6.24078246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439121889,6.7154744,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439122982,6.1654744,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439124859,6.6635744,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439125087,7.09866071,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439126178,8.14676071,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439126379,8.61176071,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439126591,8.14676071,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439126797,7.64866071,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439129007,0.58709194,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439129214,5.68978246,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439130072,3.4884,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439130268,5.68978246,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439130494,6.16492361,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439130706,5.68978246,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439131779,6.16505297,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439132308,6.16505297,4542.6,4542.5,0.44820001]
["bitfinex","ETHUSD",1755439132909,6.16505297,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439133826,6.16505297,4542.6,4542.5,0.44820001]
["bitfinex","ETHUSD",1755439134236,3.96367051,4542.6,4542.5,0.44820001]
["bitfinex","ETHUSD",1755439134539,3.96367051,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439135734,3.4884,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439137092,5.68978246,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439139332,3.4884,4542.6,4542.5,0.90440001]
["bitfinex","ETHUSD",1755439141935,3.4884,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439142165,5.68978246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439142323,7.4421903,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439142896,7.91756774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439143101,8.46756774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439143301,6.95346774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439144730,14.00626774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439145834,14.46336774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439146034,14.90116774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439147932,14.46336774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439148635,14.00626774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439150781,14.90116774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439151781,14.46336774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439152780,14.00626774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439155390,15.45116774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439160259,8.39836774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439160465,4.12846774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439160766,7.50246774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439161074,8.39736774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439166743,7.95956774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439166947,8.60360875,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439167495,8.39736774,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439167697,8.60360743,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439168344,8.60361151,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439172042,15.65641151,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439172255,18.65641151,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439172451,17.76151151,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439172834,18.21861151,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439173037,18.65641151,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439173240,18.65644644,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439173659,18.65644138,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439174151,17.76154138,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439175207,18.21864138,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439175740,18.65764138,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439176342,18.65763731,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439177041,18.65963731,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439178457,17.76153731,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439178641,18.55068866,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439179213,18.55069452,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439179617,14.71759452,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439179940,18.09059452,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439180741,18.09059452,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439181331,17.76053731,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439182059,18.09052591,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439182376,18.09052952,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439182862,18.09051764,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439185415,18.09053274,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439188856,13.7649599,4542.6,4542.5,0.94790001]
["bitfinex","ETHUSD",1755439189424,13.7649599,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439190555,13.7649599,4542.6,4542.5,0.94790001]
["bitfinex","ETHUSD",1755439194760,10.3919599,4542.6,4542.5,0.94790001]
["bitfinex","ETHUSD",1755439194974,13.7639599,4542.6,4542.5,0.94790001]
["bitfinex","ETHUSD",1755439196804,13.7639599,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439197510,13.7639599,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439197695,15.36068549,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439198577,13.7639599,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439200278,13.7639599,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439200496,10.3919599,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439200703,13.7629599,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439201171,13.7629599,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439201909,13.7629599,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439202429,13.7629599,4542.6,4542.5,0.94790001]
["bitfinex","ETHUSD",1755439203656,13.7629599,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439203824,13.7629599,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439204143,13.7629599,4542.6,4542.5,0.94790001]
["bitfinex","ETHUSD",1755439204505,13.7629599,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439204708,13.7629599,4542.6,4542.5,0.94790001]
["bitfinex","ETHUSD",1755439205219,13.7629599,4542.6,4542.5,0.44860001]
["bitfinex","ETHUSD",1755439206905,13.7629599,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439210925,14.6910599,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439211124,13.7629599,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439211743,7.6382599,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755439213011,0.55,4542.0,4541.5,1e-08]
["bitfinex","ETHUSD",1755439213214,14.67087215,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755439213418,18.51624959,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755439213758,19.44434959,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755439217278,0.55,4541.4,4541.1,1e-08]
["bitfinex","ETHUSD",1755439217470,0.6604,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755439217667,1.68407042,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755439217976,13.62283651,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755439218851,16.62283651,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755439219055,2.75235211,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439219382,6.70812955,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439219557,7.99899005,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439219757,8.92709005,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439219958,8.49699005,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439220381,7.99899005,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439220952,8.92709005,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439221652,7.99899005,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439222985,8.49699005,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439223691,2.20235211,4540.6,4540.5,0.96120001]
["bitfinex","ETHUSD",1755439223873,5.57235211,4540.6,4540.5,0.47290001]
["bitfinex","ETHUSD",1755439224187,6.12235211,4540.6,4540.5,0.47290001]
["bitfinex","ETHUSD",1755439224349,6.12235211,4540.6,4540.5,0.96120001]
["bitfinex","ETHUSD",1755439224763,6.12235211,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1755439225598,6.12235211,4540.6,4540.5,0.47290001]
["bitfinex","ETHUSD",1755439225798,3.37,4540.6,4540.5,0.96120001]
["bitfinex","ETHUSD",1755439226002,3.37,4540.7,4540.5,0.96120001]
["bitfinex","ETHUSD",1755439226163,3.37,4540.9,4540.7,2.20227676]
["bitfinex","ETHUSD",1755439226366,2.20196415,4541.4,4540.8,0.9612]
["bitfinex","ETHUSD",1755439226674,3.37,4541.3,4540.9,0.9612]
["bitfinex","ETHUSD",1755439226870,3.37,4541.4,4541.0,3.16334325]
["bitfinex","ETHUSD",1755439227177,3.37,4541.4,4541.1,0.9612]
["bitfinex","ETHUSD",1755439227489,3.37,4541.4,4541.2,0.9612]
["bitfinex","ETHUSD",1755439227713,3.37,4541.4,4540.7,2.20229249]
["bitfinex","ETHUSD",1755439227932,3.37,4541.4,4541.3,0.9612]
["bitfinex","ETHUSD",1755439228436,5.57196415,4541.4,4541.3,0.9612]
["bitfinex","ETHUSD",1755439229088,0.55,4541.3,4541.0,0.4729]
["bitfinex","ETHUSD",1755439229286,6.1221062,4541.2,4541.1,0.4729]
["bitfinex","ETHUSD",1755439229523,3.92,4541.2,4541.1,0.4729]
["bitfinex","ETHUSD",1755439230022,3.92,4541.2,4540.8,0.4729]
["bitfinex","ETHUSD",1755439230219,3.92,4541.2,4540.9,0.9612]
["bitfinex","ETHUSD",1755439230411,3.92,4541.2,4541.0,0.9612]
["bitfinex","ETHUSD",1755439230607,3.92,4541.2,4540.7,2.20230059]
["bitfinex","ETHUSD",1755439230608,3.37,4541.2,4541.1,0.9612]
["bitfinex","ETHUSD",1755439231124,0.11,4541.5,4541.2,2.20202431]
["bitfinex","ETHUSD",1755439231350,0.11,4541.5,4541.2,0.9612]
["bitfinex","ETHUSD",1755439231492,0.11,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755439232024,0.11,4541.5,4541.4,3.16316415]
["bitfinex","ETHUSD",1755439233102,0.11,4541.5,4541.4,0.9612]
["bitfinex","ETHUSD",1755439233299,0.11,4541.5,4541.4,3.16316415]
["bitfinex","ETHUSD",1755439233744,0.11,4541.5,4541.4,0.9612]
["bitfinex","ETHUSD",1755439234094,0.11,4541.5,4540.2,2.20250267]
["bitfinex","ETHUSD",1755439234294,0.11,4541.5,4540.9,0.1104]
["bitfinex","ETHUSD",1755439234524,0.11,4541.5,4541.0,2.20215811]
["bitfinex","ETHUSD",1755439235255,0.11,4541.5,4541.1,2.20210936]
["bitfinex","ETHUSD",1755439236243,0.11,4541.5,4541.2,0.9036]
["bitfinex","ETHUSD",1755439236764,0.11,4541.5,4541.3,0.9036]
["bitfinex","ETHUSD",1755439236914,0.11,4541.5,4541.4,0.4303]
["bitfinex","ETHUSD",1755439238145,0.11,4541.5,4540.7,0.4303]
["bitfinex","ETHUSD",1755439238337,0.1104,4541.1,4540.8,2.5128112]
["bitfinex","ETHUSD",1755439238560,0.1104,4541.1,4540.9,3.10578726]
["bitfinex","ETHUSD",1755439238731,0.1104,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755439239055,0.11,4541.5,4541.1,2.20209813]
["bitfinex","ETHUSD",1755439239232,0.1104,4541.4,4541.1,3.10569813]
["bitfinex","ETHUSD",1755439239425,0.1104,4541.4,4541.2,1.21416981]
["bitfinex","ETHUSD",1755439240235,0.1104,4541.4,4541.3,0.9036]
["bitfinex","ETHUSD",1755439241033,0.11,4541.5,4541.3,0.9036]
["bitfinex","ETHUSD",1755439241235,0.11,4541.5,4541.2,2.20201937]
["bitfinex","ETHUSD",1755439241452,0.11,4541.5,4541.1,0.1104]
["bitfinex","ETHUSD",1755439241453,0.11,4541.5,4541.4,0.9036]
["bitfinex","ETHUSD",1755439241636,0.11,4541.5,4541.4,0.4303]
["bitfinex","ETHUSD",1755439241974,0.2204,4541.5,4541.4,0.4303]
["bitfinex","ETHUSD",1755439242471,0.2204,4541.5,4541.0,2.20212452]
["bitfinex","ETHUSD",1755439242635,0.2204,4541.5,4541.1,0.61128245]
["bitfinex","ETHUSD",1755439242837,2.31195554,4541.5,4540.8,0.4303]
["bitfinex","ETHUSD",1755439243150,0.1104,4541.2,4540.8,0.4303]
["bitfinex","ETHUSD",1755439243460,0.1104,4541.2,4540.9,0.4303]
["bitfinex","ETHUSD",1755439243840,0.1104,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1755439244160,0.1104,4541.2,4540.0,0.4313]
["bitfinex","ETHUSD",1755439244161,0.1104,4540.7,4540.1,2.24358529]
["bitfinex","ETHUSD",1755439244333,0.1104,4540.7,4540.1,0.58712729]
["bitfinex","ETHUSD",1755439244982,0.1104,4540.7,4540.1,2.7897162]
["bitfinex","ETHUSD",1755439245270,0.1104,4540.7,4540.1,0.58712729]
["bitfinex","ETHUSD",1755439245837,0.1104,4540.7,4540.2,2.20253937]
["bitfinex","ETHUSD",1755439246064,0.1104,4540.7,4540.2,0.4303]
["bitfinex","ETHUSD",1755439247183,0.1104,4540.4,4540.1,0.041]
["bitfinex","ETHUSD",1755439247847,2.31284985,4540.4,4540.1,0.041]
["bitfinex","ETHUSD",1755439248042,0.1104,4540.4,4540.1,0.041]
["bitfinex","ETHUSD",1755439249043,0.1104,4540.4,4540.1,0.4713]
["bitfinex","ETHUSD",1755439256180,0.1104,4540.4,4540.1,0.041]
["bitfinex","ETHUSD",1755439256494,2.31286348,4540.4,4540.1,0.041]
["bitfinex","ETHUSD",1755439256680,3.15640662,4540.3,4540.1,0.041]
["bitfinex","ETHUSD",1755439257289,2.20254614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439257468,0.9539,4540.3,4540.1,0.041]
["bitfinex","ETHUSD",1755439257469,3.1564055,4540.3,4540.1,0.041]
["bitfinex","ETHUSD",1755439258056,2.20254614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439258262,3.15644614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439258693,2.68784614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439258909,3.15644614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439259478,3.70337636,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439262706,11.30617636,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439263804,9.25534614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439264698,10.20924614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439265330,9.74064614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439265628,10.18304614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439269728,10.73304614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439272107,9.80534614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439272324,10.71964614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439272849,9.25534614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439273067,10.16964614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439273547,10.71964614,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439273747,11.19464151,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439274520,11.28291651,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439275547,14.28291651,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755439275951,5.75259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1755439276115,10.62229002,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1755439280747,10.62429002,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1755439282085,19.43289499,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1755439282583,2.7527402,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439282743,6.73566982,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439282946,7.62243557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439285187,6.70813557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439286180,7.62243557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439286387,6.70813557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439286693,13.76093557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439287281,14.67523557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439288701,7.15053557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439288902,7.62243557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439290398,16.43104054,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439291793,7.62243557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439293298,6.70813557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439293801,7.6208464,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439294105,9.15813557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439294398,9.70813557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439294604,9.15813557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439294906,9.70813557,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1755439295574,9.70813557,4539.8,4539.7,0.46830001]
["bitfinex","ETHUSD",1755439295775,2.78813557,4539.8,4539.7,0.45200001]
["bitfinex","ETHUSD",1755439296110,0.1104,4539.8,4539.7,0.90940001]
["bitfinex","ETHUSD",1755439296314,5.6831402,4539.8,4539.7,0.90940001]
["bitfinex","ETHUSD",1755439297023,0.1104,4539.8,4539.7,3.11218874]
["bitfinex","ETHUSD",1755439297181,0.1104,4539.8,4539.7,7.5355548]
["bitfinex","ETHUSD",1755439297376,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755439297709,0.002,4541.2,4541.0,2.20215811]
["bitfinex","ETHUSD",1755439297883,0.002,4541.4,4540.9,8.80860497]
["bitfinex","ETHUSD",1755439298086,0.002,4541.4,4541.0,0.9094]
["bitfinex","ETHUSD",1755439298270,0.002,4541.4,4541.1,0.99915734]
["bitfinex","ETHUSD",1755439298475,0.002,4541.4,4541.1,1.90855734]
["bitfinex","ETHUSD",1755439298809,0.002,4541.4,4541.2,0.9094]
["bitfinex","ETHUSD",1755439299306,0.002,4541.4,4541.3,0.9094]
["bitfinex","ETHUSD",1755439300604,0.002,4541.4,4540.9,0.452]
["bitfinex","ETHUSD",1755439300605,2.20205356,4541.3,4540.9,0.452]
["bitfinex","ETHUSD",1755439300904,0.1104,4541.0,4540.6,0.4574]
["bitfinex","ETHUSD",1755439301107,0.1104,4541.0,4540.7,0.72337943]
["bitfinex","ETHUSD",1755439301473,0.1104,4541.0,4540.8,0.452]
["bitfinex","ETHUSD",1755439301871,0.1104,4541.0,4540.9,0.452]
["bitfinex","ETHUSD",1755439302199,0.1104,4541.0,4540.7,0.26597943]
["bitfinex","ETHUSD",1755439302507,0.1104,4541.0,4540.8,0.452]
["bitfinex","ETHUSD",1755439302871,0.1104,4541.0,4540.4,2.20244587]
["bitfinex","ETHUSD",1755439303071,0.1104,4541.0,4540.5,0.72902459]
["bitfinex","ETHUSD",1755439303269,0.1104,4541.0,4540.6,2.20234861]
["bitfinex","ETHUSD",1755439303509,0.1104,4541.0,4540.7,0.9094]
["bitfinex","ETHUSD",1755439303714,0.1104,4541.0,4540.8,2.20224413]
["bitfinex","ETHUSD",1755439304016,0.1104,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755439304187,0.002,4541.4,4541.3,3.11141263]
["bitfinex","ETHUSD",1755439304582,0.002,4541.4,4541.3,0.9094]
["bitfinex","ETHUSD",1755439306006,0.332,4541.4,4541.3,0.9094]
["bitfinex","ETHUSD",1755439306209,0.332,4541.4,4541.3,0.452]
["bitfinex","ETHUSD",1755439306992,0.332,4541.4,4541.3,0.9094]
["bitfinex","ETHUSD",1755439307502,0.332,4541.4,4541.3,0.76315527]
["bitfinex","ETHUSD",1755439307703,0.332,4541.4,4541.3,0.452]
["bitfinex","ETHUSD",1755439309030,0.882,4541.4,4540.9,0.452]
["bitfinex","ETHUSD",1755439309325,7.9348,4541.4,4541.0,0.9094]
["bitfinex","ETHUSD",1755439309489,7.9348,4541.4,4541.1,0.452]
["bitfinex","ETHUSD",1755439309690,7.9348,4541.4,4541.2,0.452]
["bitfinex","ETHUSD",1755439310187,0.1104,4541.3,4541.2,0.452]
["bitfinex","ETHUSD",1755439311006,0.1104,4541.3,4540.9,0.452]
["bitfinex","ETHUSD",1755439311184,7.9348,4541.4,4541.0,0.452]
["bitfinex","ETHUSD",1755439311585,0.1104,4541.1,4541.0,0.452]
["bitfinex","ETHUSD",1755439311891,0.1104,4541.1,4541.0,2.65415811]
["bitfinex","ETHUSD",1755439312091,7.4952,4541.4,4541.0,3.11155811]
["bitfinex","ETHUSD",1755439312289,7.4952,4541.4,4541.1,0.452]
["bitfinex","ETHUSD",1755439312489,7.4952,4541.4,4541.1,0.80531281]
["bitfinex","ETHUSD",1755439312913,7.4952,4541.4,4541.2,0.452]
["bitfinex","ETHUSD",1755439313221,7.4952,4541.4,4541.3,0.452]
["bitfinex","ETHUSD",1755439313636,7.3848,4541.4,4541.3,2.65401263]
["bitfinex","ETHUSD",1755439313792,7.3848,4541.4,4541.3,0.9094]
["bitfinex","ETHUSD",1755439313994,7.3848,4541.4,4541.3,2.11244589]
["bitfinex","ETHUSD",1755439314202,7.3848,4541.4,4541.3,4.31445852]
["bitfinex","ETHUSD",1755439314508,7.3848,4541.4,4541.3,2.03084589]
["bitfinex","ETHUSD",1755439315033,7.3848,4541.4,4541.3,1.57344589]
["bitfinex","ETHUSD",1755439315408,7.3848,4541.4,4541.3,0.3704]
["bitfinex","ETHUSD",1755439315609,7.3848,4541.4,4541.2,2.20205279]
["bitfinex","ETHUSD",1755439315919,7.3848,4541.4,4541.2,2.20205336]
["bitfinex","ETHUSD",1755439316229,7.3848,4541.4,4541.1,2.3124955]
["bitfinex","ETHUSD",1755439316723,7.3848,4541.4,4541.2,2.20205079]
["bitfinex","ETHUSD",1755439317714,7.3848,4541.4,4541.3,0.452]
["bitfinex","ETHUSD",1755439318500,7.3848,4541.4,4541.2,2.20205079]
["bitfinex","ETHUSD",1755439319306,0.332,4541.4,4541.2,2.20205079]
["bitfinex","ETHUSD",1755439319510,0.332,4541.4,4541.2,3.08115467]
["bitfinex","ETHUSD",1755439319900,0.332,4541.4,4541.2,0.87910388]
["bitfinex","ETHUSD",1755439324248,0.332,4541.4,4541.2,1.33110388]
["bitfinex","ETHUSD",1755439324411,0.332,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1755439324609,0.332,4541.4,4541.3,2.65401263]
["bitfinex","ETHUSD",1755439324845,0.332,4541.4,4541.3,3.89922478]
["bitfinex","ETHUSD",1755439325557,0.332,4541.4,4541.3,7.86932478]
["bitfinex","ETHUSD",1755439327252,0.11,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755439327420,0.11,4541.5,4541.4,14.95526912]
["bitfinex","ETHUSD",1755439327741,0.00067572,4541.5,4541.4,14.95526912]
["bitfinex","ETHUSD",1755439327934,0.00067572,4541.5,4541.4,17.15973316]
["bitfinex","ETHUSD",1755439329111,1e-08,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1755439329311,1e-08,4541.8,4541.7,8.5688187]
["bitfinex","ETHUSD",1755439329615,1e-08,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1755439329849,1e-08,4542.1,4542.0,17.37727824]
["bitfinex","ETHUSD",1755439330033,1e-08,4542.1,4542.0,19.37423421]
["bitfinex","ETHUSD",1755439330217,0.002,4542.8,4542.5,2.20143093]
["bitfinex","ETHUSD",1755439330555,1e-08,4542.6,4542.5,17.3770359]
["bitfinex","ETHUSD",1755439330871,1e-08,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1755439331444,1e-08,4542.8,4542.7,6.146034]
["bitfinex","ETHUSD",1755439331644,1e-08,4542.8,4542.7,7.67810452]
["bitfinex","ETHUSD",1755439332018,1e-08,4542.8,4542.7,11.04410452]
["bitfinex","ETHUSD",1755439334021,1e-08,4542.8,4542.7,10.09940452]
["bitfinex","ETHUSD",1755439338062,1e-08,4542.8,4542.7,10.09840452]
["bitfinex","ETHUSD",1755439338263,1e-08,4542.8,4542.7,10.66200452]
["bitfinex","ETHUSD",1755439338761,1e-08,4542.8,4542.7,10.20880452]
["bitfinex","ETHUSD",1755439338922,1e-08,4542.8,4542.7,6.84380452]
["bitfinex","ETHUSD",1755439339261,1e-08,4542.8,4542.7,8.676734]
["bitfinex","ETHUSD",1755439340665,1e-08,4542.8,4542.7,5.311734]
["bitfinex","ETHUSD",1755439340847,1e-08,4542.8,4542.7,8.676734]
["bitfinex","ETHUSD",1755439342967,1e-08,4542.8,4542.7,9.621434]
["bitfinex","ETHUSD",1755439344548,1e-08,4542.8,4542.7,9.129934]
["bitfinex","ETHUSD",1755439344863,1e-08,4542.8,4542.7,11.33439804]
["bitfinex","ETHUSD",1755439347767,0.002,4543.6,4542.7,11.33439804]
["bitfinex","ETHUSD",1755439347768,0.002,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1755439347942,0.002,4543.8,4543.7,8.67624952]
["bitfinex","ETHUSD",1755439348558,0.002,4543.8,4543.7,9.12944952]
["bitfinex","ETHUSD",1755439349066,0.002,4543.8,4543.7,9.62094952]
["bitfinex","ETHUSD",1755439349267,0.002,4543.8,4543.7,10.80313622]
["bitfinex","ETHUSD",1755439349569,0.002,4543.8,4543.7,10.31163622]
["bitfinex","ETHUSD",1755439350170,0.002,4543.8,4543.7,9.85843622]
["bitfinex","ETHUSD",1755439350870,0.9135,4543.8,4543.7,6.49343622]
["bitfinex","ETHUSD",1755439351073,0.9135,4543.8,4543.7,8.67624952]
["bitfinex","ETHUSD",1755439351370,0.002,4543.8,4543.7,8.67624952]
["bitfinex","ETHUSD",1755439351867,0.9135,4543.8,4543.7,8.67624952]
["bitfinex","ETHUSD",1755439352456,0.002,4543.8,4543.7,8.67624952]
["bitfinex","ETHUSD",1755439352894,0.002,4543.8,4543.7,5.31124952]
["bitfinex","ETHUSD",1755439353035,0.9135,4543.8,4543.7,8.67524952]
["bitfinex","ETHUSD",1755439353540,0.9135,4543.8,4543.7,8.84368372]
["bitfinex","ETHUSD",1755439354047,0.002,4543.8,4543.7,8.84368372]
["bitfinex","ETHUSD",1755439354374,0.002,4543.8,4543.7,9.94814384]
["bitfinex","ETHUSD",1755439354769,0.9135,4543.8,4543.7,6.58414384]
["bitfinex","ETHUSD",1755439355076,0.9135,4543.8,4543.7,8.84468372]
["bitfinex","ETHUSD",1755439355777,0.002,4543.8,4543.7,8.84468372]
["bitfinex","ETHUSD",1755439357250,0.002,4543.8,4543.7,9.29928372]
["bitfinex","ETHUSD",1755439357452,0.002,4543.8,4543.7,9.75018372]
["bitfinex","ETHUSD",1755439358373,0.002,4543.8,4543.7,8.84368372]
["bitfinex","ETHUSD",1755439358578,0.002,4543.8,4543.7,10.82861886]
["bitfinex","ETHUSD",1755439358979,0.04,4545.4,4544.7,2.20036526]
["bitfinex","ETHUSD",1755439359196,0.04,4545.4,4544.7,10.11476526]
["bitfinex","ETHUSD",1755439359985,0.9295,4544.8,4544.7,10.12576526]
["bitfinex","ETHUSD",1755439360180,0.002,4544.8,4544.7,10.71060472]
["bitfinex","ETHUSD",1755439360582,0.002,4544.8,4544.7,11.16520472]
["bitfinex","ETHUSD",1755439360792,0.002,4544.8,4544.7,10.71060472]
["bitfinex","ETHUSD",1755439360993,0.002,4544.8,4544.7,11.16520472]
["bitfinex","ETHUSD",1755439361298,0.04,4545.4,4545.0,2.20022002]
["bitfinex","ETHUSD",1755439361463,0.04,4545.4,4545.1,17.8999438]
["bitfinex","ETHUSD",1755439361668,0.04,4545.4,4545.1,18.0103438]
["bitfinex","ETHUSD",1755439362294,0.04,4545.4,4545.1,9.20559361]
["bitfinex","ETHUSD",1755439362992,0.04,4545.4,4545.1,9.23346074]
["bitfinex","ETHUSD",1755439363195,0.002,4545.3,4545.1,9.23346074]
["bitfinex","ETHUSD",1755439364476,0.002,4545.3,4545.1,10.13896074]
["bitfinex","ETHUSD",1755439364798,0.002,4545.3,4545.1,29.38660473]
["bitfinex","ETHUSD",1755439365197,1e-08,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755439365495,1e-08,4545.5,4545.4,10.88889044]
["bitfinex","ETHUSD",1755439365795,1e-08,4545.5,4545.4,8.60189169]
["bitfinex","ETHUSD",1755439365796,0.92750001,4545.5,4545.4,8.60189169]
["bitfinex","ETHUSD",1755439366599,1e-08,4545.5,4545.4,8.60189169]
["bitfinex","ETHUSD",1755439367871,1e-08,4545.5,4545.4,8.57509827]
["bitfinex","ETHUSD",1755439375723,1e-08,4545.5,4545.4,8.68549827]
["bitfinex","ETHUSD",1755439376023,1e-08,4545.5,4545.4,9.82606081]
["bitfinex","ETHUSD",1755439376226,1e-08,4545.5,4545.4,6.45206081]
["bitfinex","ETHUSD",1755439376376,0.92750001,4545.5,4545.4,3.51026529]
["bitfinex","ETHUSD",1755439376576,0.92750001,4545.5,4545.4,5.59989169]
["bitfinex","ETHUSD",1755439376903,0.92750001,4545.5,4545.4,3.39986529]
["bitfinex","ETHUSD",1755439377075,0.92750001,4545.5,4545.4,0.02786529]
["bitfinex","ETHUSD",1755439377276,1.58710001,4545.5,4544.9,3.374]
["bitfinex","ETHUSD",1755439377590,0.1104,4545.0,4544.8,3.374]
["bitfinex","ETHUSD",1755439377787,0.1104,4545.0,4544.9,3.374]
["bitfinex","ETHUSD",1755439378468,1.0379,4545.0,4544.9,3.374]
["bitfinex","ETHUSD",1755439378674,2.20026843,4544.9,4544.1,2.20063447]
["bitfinex","ETHUSD",1755439378882,0.9275,4544.8,4544.3,2.20054679]
["bitfinex","ETHUSD",1755439379087,0.9275,4544.7,4544.4,3.373]
["bitfinex","ETHUSD",1755439379309,0.4497,4544.6,4544.4,3.373]
["bitfinex","ETHUSD",1755439379494,0.9275,4544.6,4544.4,3.373]
["bitfinex","ETHUSD",1755439379673,0.9275,4544.6,4544.4,5.57350841]
["bitfinex","ETHUSD",1755439379873,0.9275,4544.5,4544.4,5.57350841]
["bitfinex","ETHUSD",1755439380378,0.9275,4544.5,4544.4,3.374]
["bitfinex","ETHUSD",1755439380775,0.4778,4544.5,4544.4,5.57451051]
["bitfinex","ETHUSD",1755439381011,0.4778,4544.5,4544.4,6.36305959]
["bitfinex","ETHUSD",1755439381177,0.9275,4544.5,4544.4,6.36305959]
["bitfinex","ETHUSD",1755439382484,0.9275,4544.5,4544.4,4.16154908]
["bitfinex","ETHUSD",1755439382809,0.9275,4544.5,4544.4,5.57351051]
["bitfinex","ETHUSD",1755439383014,0.9275,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755439383378,0.9275,4544.5,4544.4,3.373]
["bitfinex","ETHUSD",1755439383578,0.9275,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755439383801,0.9275,4544.5,4544.4,3.373]
["bitfinex","ETHUSD",1755439384920,0.9275,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755439385322,0.9275,4544.5,4544.4,3.372]
["bitfinex","ETHUSD",1755439386917,0.942,4544.9,4544.5,5.20044795]
["bitfinex","ETHUSD",1755439387089,1.0524,4544.8,4544.6,3.37]
["bitfinex","ETHUSD",1755439387278,0.942,4544.7,4544.6,6.37]
["bitfinex","ETHUSD",1755439387628,0.942,4544.7,4544.6,3.37]
["bitfinex","ETHUSD",1755439387993,0.55,4544.6,4544.4,0.001]
["bitfinex","ETHUSD",1755439388213,2.36070209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755439388411,2.20046209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755439388579,3.14246209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755439388785,1.0524,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755439391124,0.942,4544.8,4544.4,2.20151051]
["bitfinex","ETHUSD",1755439391281,1.0524,4544.8,4544.5,3.37]
["bitfinex","ETHUSD",1755439391686,1.0524,4544.8,4544.5,5.57046179]
["bitfinex","ETHUSD",1755439392399,1.0524,4544.8,4544.5,3.37]
["bitfinex","ETHUSD",1755439392595,0.942,4544.7,4544.4,0.001]
["bitfinex","ETHUSD",1755439392813,0.942,4544.7,4544.5,3.37]
["bitfinex","ETHUSD",1755439393134,0.942,4544.6,4544.5,3.37]
["bitfinex","ETHUSD",1755439393502,0.942,4544.6,4544.5,3.369]
["bitfinex","ETHUSD",1755439394317,0.1104,4544.8,4544.5,3.369]
["bitfinex","ETHUSD",1755439394704,0.5563,4544.8,4544.5,3.369]
["bitfinex","ETHUSD",1755439395032,0.942,4544.7,4544.5,3.369]
["bitfinex","ETHUSD",1755439395239,0.942,4544.6,4544.4,0.001]
["bitfinex","ETHUSD",1755439395386,0.942,4544.6,4544.4,3.37]
["bitfinex","ETHUSD",1755439395586,0.942,4544.5,4544.4,3.37]
["bitfinex","ETHUSD",1755439395814,0.942,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755439397309,0.942,4544.5,4544.4,3.368]
["bitfinex","ETHUSD",1755439398398,1.0524,4544.8,4544.5,2.20041511]
["bitfinex","ETHUSD",1755439398600,1.0524,4544.8,4544.4,5.56849884]
["bitfinex","ETHUSD",1755439399245,0.942,4544.7,4544.5,3.366]
["bitfinex","ETHUSD",1755439399399,0.942,4544.6,4544.4,0.001]
["bitfinex","ETHUSD",1755439399607,0.942,4544.6,4544.5,3.366]
["bitfinex","ETHUSD",1755439399809,0.942,4544.6,4544.4,5.56750687]
["bitfinex","ETHUSD",1755439400002,0.1104,4544.8,4544.4,5.56750687]
["bitfinex","ETHUSD",1755439400234,1.0524,4544.8,4544.4,5.56750687]
["bitfinex","ETHUSD",1755439400450,1.0524,4544.8,4544.4,3.367]
["bitfinex","ETHUSD",1755439402310,1.0524,4544.8,4544.4,0.001]
["bitfinex","ETHUSD",1755439402515,0.942,4544.7,4544.4,3.366]
["bitfinex","ETHUSD",1755439402754,0.4459,4544.9,4544.4,5.56651051]
["bitfinex","ETHUSD",1755439403036,1.0524,4544.8,4544.4,5.56651051]
["bitfinex","ETHUSD",1755439404315,0.1104,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1755439404515,0.00200001,4545.5,4544.7,4.14268274]
["bitfinex","ETHUSD",1755439404755,0.11160001,4545.5,4544.8,0.4344]
["bitfinex","ETHUSD",1755439405155,0.11160001,4545.5,4544.8,2.63469247]
["bitfinex","ETHUSD",1755439405340,0.11160001,4545.5,4544.8,2.20029247]
["bitfinex","ETHUSD",1755439405832,0.11160001,4545.5,4545.2,2.20007899]
["bitfinex","ETHUSD",1755439406037,0.11160001,4545.5,4545.3,5.56707408]
["bitfinex","ETHUSD",1755439406237,0.11160001,4545.5,4545.3,3.367]
["bitfinex","ETHUSD",1755439406955,0.11160001,4545.5,4545.3,5.56706696]
["bitfinex","ETHUSD",1755439407958,0.11160001,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755439408251,0.11160001,4545.5,4545.3,3.367]
["bitfinex","ETHUSD",1755439409249,0.11160001,4545.5,4545.3,5.56702721]
["bitfinex","ETHUSD",1755439409628,0.11160001,4545.5,4545.4,6.8986461]
["bitfinex","ETHUSD",1755439409629,0.00200001,4545.5,4545.4,6.8986461]
["bitfinex","ETHUSD",1755439409819,0.00200001,4545.5,4545.4,7.0090461]
["bitfinex","ETHUSD",1755439412759,1e-08,4545.5,4545.4,7.0090461]
["bitfinex","ETHUSD",1755439414530,1e-08,4545.5,4545.4,13.6951361]
["bitfinex","ETHUSD",1755439415356,1e-08,4545.5,4545.4,10.3750461]
["bitfinex","ETHUSD",1755439416019,1e-08,4545.5,4545.4,12.6737551]
["bitfinex","ETHUSD",1755439416222,1e-08,4545.5,4545.4,16.7982091]
["bitfinex","ETHUSD",1755439416451,1e-08,4545.5,4545.4,9.4531461]
["bitfinex","ETHUSD",1755439416657,1e-08,4545.5,4545.4,9.8819461]
["bitfinex","ETHUSD",1755439418450,1e-08,4545.5,4545.4,10.4233591]
["bitfinex","ETHUSD",1755439419054,1e-08,4545.5,4545.4,9.8819461]
["bitfinex","ETHUSD",1755439420428,1e-08,4545.5,4545.4,9.4511461]
["bitfinex","ETHUSD",1755439422337,1e-08,4545.5,4545.4,9.7695461]
["bitfinex","ETHUSD",1755439422529,1e-08,4545.5,4545.4,9.8799461]
["bitfinex","ETHUSD",1755439422863,1e-08,4545.5,4545.4,9.4511461]
["bitfinex","ETHUSD",1755439424143,1e-08,4545.5,4545.4,6.0871461]
["bitfinex","ETHUSD",1755439424463,1e-08,4545.5,4545.4,9.4531461]
["bitfinex","ETHUSD",1755439425188,1e-08,4545.5,4545.4,9.8819461]
["bitfinex","ETHUSD",1755439425488,1e-08,4545.5,4545.4,9.4531461]
["bitfinex","ETHUSD",1755439427156,1e-08,4545.5,4545.4,9.8819461]
["bitfinex","ETHUSD",1755439427434,1e-08,4545.5,4545.4,9.4531461]
["bitfinex","ETHUSD",1755439428364,1e-08,4545.5,4545.4,6.0871461]
["bitfinex","ETHUSD",1755439428664,0.94390001,4545.5,4545.4,9.4521461]
["bitfinex","ETHUSD",1755439428875,1e-08,4545.5,4545.4,9.4521461]
["bitfinex","ETHUSD",1755439431273,1e-08,4545.5,4545.4,9.8809461]
["bitfinex","ETHUSD",1755439435798,1e-08,4545.5,4545.4,9.9690561]
["bitfinex","ETHUSD",1755439435999,1e-08,4545.5,4545.4,26.7844901]
["bitfinex","ETHUSD",1755439436204,1e-08,4545.5,4545.4,24.6946181]
["bitfinex","ETHUSD",1755439436767,1e-08,4545.5,4545.4,24.1218501]
["bitfinex","ETHUSD",1755439437105,0.002,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1755439437302,0.002,4545.9,4545.8,15.10455047]
["bitfinex","ETHUSD",1755439437504,0.002,4545.9,4545.8,18.53335047]
["bitfinex","ETHUSD",1755439437873,0.002,4545.9,4545.8,18.64295047]
["bitfinex","ETHUSD",1755439438500,0.002,4545.9,4545.8,14.93925747]
["bitfinex","ETHUSD",1755439438683,0.002,4545.9,4545.8,18.30225747]
["bitfinex","ETHUSD",1755439439482,0.002,4545.9,4545.8,14.93925747]
["bitfinex","ETHUSD",1755439439688,0.002,4545.9,4545.8,18.21415047]
["bitfinex","ETHUSD",1755439441110,0.9459,4545.9,4545.8,18.21415047]
["bitfinex","ETHUSD",1755439442717,0.9459,4545.9,4545.8,0.1096]
["bitfinex","ETHUSD",1755439442872,0.9459,4545.9,4545.8,3.363]
["bitfinex","ETHUSD",1755439443078,0.9459,4545.9,4545.8,5.56283281]
["bitfinex","ETHUSD",1755439443281,0.9459,4545.9,4545.8,3.363]
["bitfinex","ETHUSD",1755439443716,0.9459,4545.9,4545.8,5.56283281]
["bitfinex","ETHUSD",1755439445008,0.9459,4545.9,4545.5,0.1096]
["bitfinex","ETHUSD",1755439445211,0.002,4545.9,4545.7,2.19985574]
["bitfinex","ETHUSD",1755439445414,0.9439,4545.8,4545.7,2.19985574]
["bitfinex","ETHUSD",1755439445716,0.9439,4545.8,4545.7,5.56285574]
["bitfinex","ETHUSD",1755439446628,0.9439,4545.8,4545.7,5.67245574]
["bitfinex","ETHUSD",1755439448414,0.9459,4545.8,4545.7,5.67245574]
["bitfinex","ETHUSD",1755439448884,0.9459,4545.8,4545.7,5.61165574]
["bitfinex","ETHUSD",1755439449429,0.9459,4545.8,4545.7,3.4726]
["bitfinex","ETHUSD",1755439449780,0.002,4545.8,4545.7,15.27434441]
["bitfinex","ETHUSD",1755439449984,0.002,4545.8,4545.7,19.53429859]
["bitfinex","ETHUSD",1755439450230,0.002,4545.8,4545.7,19.64389859]
["bitfinex","ETHUSD",1755439450386,0.002,4545.8,4545.7,20.07399859]
["bitfinex","ETHUSD",1755439451217,0.002,4545.8,4545.7,19.77302363]
["bitfinex","ETHUSD",1755439451898,0.002,4545.8,4545.7,19.44786277]
["bitfinex","ETHUSD",1755439452689,0.038,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755439452903,0.038,4546.4,4546.3,5.56259087]
["bitfinex","ETHUSD",1755439453221,0.038,4546.4,4546.3,5.67219087]
["bitfinex","ETHUSD",1755439454188,1.0028,4546.4,4546.3,5.67219087]
["bitfinex","ETHUSD",1755439458006,0.5339,4546.4,4546.3,6.14282436]
["bitfinex","ETHUSD",1755439458531,1.0028,4546.4,4546.3,6.14282436]
["bitfinex","ETHUSD",1755439461237,0.5339,4546.4,4546.3,6.14282436]
["bitfinex","ETHUSD",1755439462740,0.038,4546.4,4546.3,6.14282436]
["bitfinex","ETHUSD",1755439463947,0.11,4547.5,4546.8,2.19934899]
["bitfinex","ETHUSD",1755439464127,0.11,4547.5,4546.8,9.30222556]
["bitfinex","ETHUSD",1755439464435,0.042,4547.4,4546.8,10.32252556]
["bitfinex","ETHUSD",1755439464818,0.042,4547.4,4546.8,10.4306523]
["bitfinex","ETHUSD",1755439467741,0.042,4547.4,4546.8,10.45464637]
["bitfinex","ETHUSD",1755439467940,0.042,4547.4,4546.8,9.54394637]
["bitfinex","ETHUSD",1755439468145,0.042,4547.4,4546.8,9.97404637]
["bitfinex","ETHUSD",1755439469244,0.042,4547.4,4546.8,6.07281963]
["bitfinex","ETHUSD",1755439469542,0.9668,4546.9,4546.8,8.58534306]
["bitfinex","ETHUSD",1755439471009,0.9668,4546.9,4546.8,5.22334306]
["bitfinex","ETHUSD",1755439471215,0.9668,4546.9,4546.8,3.38599407]
["bitfinex","ETHUSD",1755439471410,0.9668,4546.9,4546.8,0.02399407]
["bitfinex","ETHUSD",1755439471645,0.9668,4546.9,4546.8,3.38599407]
["bitfinex","ETHUSD",1755439472827,0.002,4546.9,4546.8,3.38599407]
["bitfinex","ETHUSD",1755439473074,0.9668,4546.9,4546.8,8.58534306]
["bitfinex","ETHUSD",1755439473721,0.9668,4546.9,4546.8,0.02399407]
["bitfinex","ETHUSD",1755439473939,0.002,4546.9,4546.8,3.38599407]
["bitfinex","ETHUSD",1755439474154,0.9668,4546.9,4546.8,3.38599407]
["bitfinex","ETHUSD",1755439474649,0.002,4546.9,4546.8,5.58534306]
["bitfinex","ETHUSD",1755439475243,0.9668,4546.9,4546.8,5.58534306]
["bitfinex","ETHUSD",1755439477053,0.002,4546.9,4546.8,5.58534306]
["bitfinex","ETHUSD",1755439477418,0.002,4546.9,4546.8,2.22334306]
["bitfinex","ETHUSD",1755439477647,0.9278,4546.9,4546.8,3.38599407]
["bitfinex","ETHUSD",1755439478161,0.9278,4546.9,4546.8,0.02399407]
["bitfinex","ETHUSD",1755439478322,0.9278,4546.9,4546.8,3.38599407]
["bitfinex","ETHUSD",1755439479217,0.002,4546.9,4546.8,9.14388197]
["bitfinex","ETHUSD",1755439479422,0.002,4546.9,4546.8,9.25348197]
["bitfinex","ETHUSD",1755439483331,0.002,4546.9,4546.8,9.25448197]
["bitfinex","ETHUSD",1755439484178,0.002,4546.9,4546.8,17.94662638]
["bitfinex","ETHUSD",1755439484347,0.002,4546.9,4546.8,18.52012638]
["bitfinex","ETHUSD",1755439484527,0.002,4546.9,4546.8,18.97822638]
["bitfinex","ETHUSD",1755439485455,0.002,4546.9,4546.8,18.52012638]
["bitfinex","ETHUSD",1755439486149,0.002,4546.9,4546.8,9.25448197]
["bitfinex","ETHUSD",1755439486365,0.4571,4546.9,4546.8,2.89248197]
["bitfinex","ETHUSD",1755439486666,0.4571,4546.9,4546.8,3.38699407]
["bitfinex","ETHUSD",1755439486963,0.9278,4546.9,4546.8,3.38699407]
["bitfinex","ETHUSD",1755439487533,0.9278,4546.9,4546.8,0.02499407]
["bitfinex","ETHUSD",1755439488146,0.9278,4546.9,4546.8,3.38699407]
["bitfinex","ETHUSD",1755439489634,0.002,4546.9,4546.8,17.38808747]
["bitfinex","ETHUSD",1755439489834,0.002,4546.9,4546.8,19.35779788]
["bitfinex","ETHUSD",1755439490136,0.002,4546.9,4546.8,20.27979788]
["bitfinex","ETHUSD",1755439490376,0.002,4546.9,4546.8,19.82169788]
["bitfinex","ETHUSD",1755439491145,0.002,4546.9,4546.8,20.38939788]
["bitfinex","ETHUSD",1755439492549,0.002,4546.9,4546.8,20.55159144]
["bitfinex","ETHUSD",1755439493066,0.002,4546.9,4546.8,20.09349144]
["bitfinex","ETHUSD",1755439497700,0.002,4546.9,4546.8,19.62959144]
["bitfinex","ETHUSD",1755439497848,8.221e-05,4546.9,4546.8,19.62959144]
["bitfinex","ETHUSD",1755439502003,8.221e-05,4546.9,4546.8,20.09349144]
["bitfinex","ETHUSD",1755439502785,8.221e-05,4546.9,4546.8,19.62959144]
["bitfinex","ETHUSD",1755439503773,8.221e-05,4546.9,4546.8,20.09349144]
["bitfinex","ETHUSD",1755439503972,0.002,4547.9,4546.9,33.0]
["bitfinex","ETHUSD",1755439504179,0.002,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1755439504510,0.002,4547.9,4547.8,8.55986538]
["bitfinex","ETHUSD",1755439504803,0.002,4547.9,4547.8,9.48186538]
["bitfinex","ETHUSD",1755439505299,0.002,4547.9,4547.8,9.59146538]
["bitfinex","ETHUSD",1755439505792,0.002,4547.9,4547.8,9.13336538]
["bitfinex","ETHUSD",1755439505988,0.002,4547.9,4547.8,11.33782942]
["bitfinex","ETHUSD",1755439510673,1e-08,4547.9,4547.8,11.82932942]
["bitfinex","ETHUSD",1755439510903,1e-08,4547.9,4547.8,28.93831542]
["bitfinex","ETHUSD",1755439511207,0.002,4548.3,4548.2,11.00041641]
["bitfinex","ETHUSD",1755439511425,0.002,4548.3,4548.2,14.11001641]
["bitfinex","ETHUSD",1755439511583,0.002,4548.3,4548.2,18.0710806]
["bitfinex","ETHUSD",1755439511901,0.002,4548.3,4548.2,14.73406729]
["bitfinex","ETHUSD",1755439512210,0.47,4548.3,4548.2,18.09506729]
["bitfinex","ETHUSD",1755439513603,0.47,4548.3,4548.2,14.73406729]
["bitfinex","ETHUSD",1755439513804,0.47,4548.3,4548.2,18.09506729]
["bitfinex","ETHUSD",1755439515092,0.002,4548.3,4548.2,18.09506729]
["bitfinex","ETHUSD",1755439516578,0.47,4548.3,4548.2,18.09506729]
["bitfinex","ETHUSD",1755439516773,0.47,4548.3,4548.2,14.73406729]
["bitfinex","ETHUSD",1755439517109,0.47,4548.3,4548.2,18.09406729]
["bitfinex","ETHUSD",1755439517287,0.9106,4548.3,4548.2,0.02398669]
["bitfinex","ETHUSD",1755439517490,0.9106,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439518076,0.9106,4548.3,4548.2,5.58265869]
["bitfinex","ETHUSD",1755439518282,0.9106,4548.3,4548.2,8.58265869]
["bitfinex","ETHUSD",1755439518990,0.9106,4548.3,4548.2,8.69225869]
["bitfinex","ETHUSD",1755439519608,0.9106,4548.3,4548.2,5.33225869]
["bitfinex","ETHUSD",1755439519803,0.9106,4548.3,4548.2,3.13358669]
["bitfinex","ETHUSD",1755439520009,0.9106,4548.3,4548.2,6.38398669]
["bitfinex","ETHUSD",1755439520909,0.47,4548.3,4548.2,8.58265869]
["bitfinex","ETHUSD",1755439521089,0.9106,4548.3,4548.2,8.58265869]
["bitfinex","ETHUSD",1755439522222,0.9106,4548.3,4548.2,6.38398669]
["bitfinex","ETHUSD",1755439523327,0.9106,4548.3,4548.2,8.58265869]
["bitfinex","ETHUSD",1755439523714,0.9106,4548.3,4548.2,6.38398669]
["bitfinex","ETHUSD",1755439524222,0.9106,4548.3,4548.2,8.58265869]
["bitfinex","ETHUSD",1755439527234,0.47,4548.3,4548.2,8.58265869]
["bitfinex","ETHUSD",1755439527636,0.9106,4548.3,4548.2,8.58265869]
["bitfinex","ETHUSD",1755439529735,0.9106,4548.3,4548.2,3.02398669]
["bitfinex","ETHUSD",1755439529936,0.9106,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439530127,1.22550861,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439530325,0.9106,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439531033,0.9106,4548.3,4548.2,0.02398669]
["bitfinex","ETHUSD",1755439531249,0.9106,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439533170,0.47,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439536329,0.9121,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439537663,0.9121,4548.3,4548.2,0.02398669]
["bitfinex","ETHUSD",1755439537873,0.47,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439538043,0.002,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439538441,0.002,4548.3,4548.2,0.02398669]
["bitfinex","ETHUSD",1755439538651,0.002,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439538945,0.4793,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439540352,0.002,4548.3,4548.2,6.38398669]
["bitfinex","ETHUSD",1755439540550,0.002,4548.3,4548.2,9.79955736]
["bitfinex","ETHUSD",1755439543766,0.9214,4548.3,4548.2,0.02398669]
["bitfinex","ETHUSD",1755439544205,0.4793,4548.3,4548.2,0.02398669]
["bitfinex","ETHUSD",1755439544401,3.12002366,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439544602,3.66683404,4548.3,4548.2,3.38398669]
["bitfinex","ETHUSD",1755439544769,4.21683404,4548.3,4548.2,0.02398669]
["bitfinex","ETHUSD",1755439545099,4.69123296,4548.3,4548.2,0.02398669]
["bitfinex","ETHUSD",1755439545766,4.69123296,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755439547788,7.69123296,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755439548309,11.05123296,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755439550103,18.10403296,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755439554516,2.74881703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755439554804,2.74901044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755439554979,18.04884248,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755439555185,19.41515377,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755439555384,26.46795377,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755439556284,2.74930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439556504,18.04913628,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439556713,10.61369954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439557685,10.61369954,4546.9,4546.8,0.00100001]
["bitfinex","ETHUSD",1755439558583,10.61369954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439558790,11.16050992,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439560318,10.71840992,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439560635,0.1096,4546.9,4546.8,0.46890001]
["bitfinex","ETHUSD",1755439560790,2.30890062,4546.9,4546.8,0.46890001]
["bitfinex","ETHUSD",1755439561336,2.85890062,4546.9,4546.8,0.46890001]
["bitfinex","ETHUSD",1755439561484,2.30890062,4546.9,4546.8,0.46890001]
["bitfinex","ETHUSD",1755439561887,2.85890062,4546.9,4546.8,0.46890001]
["bitfinex","ETHUSD",1755439562883,0.6596,4546.9,4546.8,0.46890001]
["bitfinex","ETHUSD",1755439563300,2.85890062,4546.9,4546.8,0.46890001]
["bitfinex","ETHUSD",1755439564310,2.85890062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439565641,6.71260062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439565837,7.60378153,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439567008,7.11108153,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439567438,2.85890062,4546.9,4546.8,0.47440001]
["bitfinex","ETHUSD",1755439570952,2.86090062,4546.9,4546.8,0.47440001]
["bitfinex","ETHUSD",1755439571517,2.86090062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439575143,0.6616,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755439575314,0.6616,4546.9,4546.8,0.47440001]
["bitfinex","ETHUSD",1755439578130,0.1116,4546.9,4546.8,2.673749]
["bitfinex","ETHUSD",1755439578343,0.1116,4546.9,4546.8,3.4304239]
["bitfinex","ETHUSD",1755439578549,0.002,4546.9,4546.8,12.23216831]
["bitfinex","ETHUSD",1755439579335,0.002,4546.9,4546.8,3.4304239]
["bitfinex","ETHUSD",1755439580885,0.002,4546.9,4546.8,15.34176831]
["bitfinex","ETHUSD",1755439582647,0.002,4547.4,4546.8,15.34176831]
["bitfinex","ETHUSD",1755439582876,0.002,4547.4,4547.3,11.00085157]
["bitfinex","ETHUSD",1755439583082,0.002,4547.4,4547.3,17.47145157]
["bitfinex","ETHUSD",1755439583280,0.002,4547.4,4547.3,18.42405157]
["bitfinex","ETHUSD",1755439583458,0.002,4547.4,4547.3,18.51213857]
["bitfinex","ETHUSD",1755439586181,0.002,4547.4,4547.3,18.83729943]
["bitfinex","ETHUSD",1755439586404,0.002,4547.4,4547.3,20.61578616]
["bitfinex","ETHUSD",1755439588952,0.04017317,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755439589152,0.04017317,4548.4,4548.3,5.66822366]
["bitfinex","ETHUSD",1755439589573,0.04017317,4548.4,4548.3,14.94436807]
["bitfinex","ETHUSD",1755439589773,0.04017317,4548.4,4548.3,17.13687407]
["bitfinex","ETHUSD",1755439589985,0.04017317,4548.4,4548.3,20.02727407]
["bitfinex","ETHUSD",1755439590184,0.04017317,4548.4,4548.3,20.13687407]
["bitfinex","ETHUSD",1755439590762,0.04017317,4548.4,4548.3,20.22493907]
["bitfinex","ETHUSD",1755439591090,0.04017317,4548.4,4548.3,19.74673907]
["bitfinex","ETHUSD",1755439591490,0.04017317,4548.4,4548.3,7.27649814]
["bitfinex","ETHUSD",1755439591656,0.04017317,4548.4,4548.3,6.72356848]
["bitfinex","ETHUSD",1755439591858,0.04017317,4548.4,4548.3,8.92219214]
["bitfinex","ETHUSD",1755439592100,0.04017317,4548.4,4548.3,8.83412714]
["bitfinex","ETHUSD",1755439592568,0.04017317,4548.4,4548.3,5.30822366]
["bitfinex","ETHUSD",1755439592763,0.53287317,4548.4,4548.3,8.55762366]
["bitfinex","ETHUSD",1755439592963,0.97927317,4548.4,4548.3,8.55762366]
["bitfinex","ETHUSD",1755439593189,0.04017317,4548.4,4548.3,10.22822084]
["bitfinex","ETHUSD",1755439593363,0.04017317,4548.4,4548.3,10.70642084]
["bitfinex","ETHUSD",1755439593862,0.04017317,4548.4,4548.3,10.79448684]
["bitfinex","ETHUSD",1755439596600,0.04017317,4548.4,4548.3,10.31628684]
["bitfinex","ETHUSD",1755439597372,0.04017317,4548.4,4548.3,10.80468684]
["bitfinex","ETHUSD",1755439597882,0.04017317,4548.4,4548.3,10.31628684]
["bitfinex","ETHUSD",1755439599095,0.04017317,4548.4,4548.3,10.80468684]
["bitfinex","ETHUSD",1755439599482,0.04017317,4548.4,4548.3,19.60643125]
["bitfinex","ETHUSD",1755439599717,0.04017317,4548.4,4548.3,19.11803125]
["bitfinex","ETHUSD",1755439600405,0.04017317,4548.4,4548.3,19.60643125]
["bitfinex","ETHUSD",1755439601503,0.04017317,4548.4,4548.3,16.24743125]
["bitfinex","ETHUSD",1755439601708,0.04017317,4548.4,4548.3,19.11803125]
["bitfinex","ETHUSD",1755439602918,0.04017317,4548.4,4548.3,19.60643125]
["bitfinex","ETHUSD",1755439603411,0.04017317,4548.4,4548.3,19.77502523]
["bitfinex","ETHUSD",1755439603783,0.04017317,4548.4,4548.3,19.28662523]
["bitfinex","ETHUSD",1755439604114,0.04017317,4548.4,4548.3,19.77502523]
["bitfinex","ETHUSD",1755439605709,0.04017317,4548.4,4548.3,19.28662523]
["bitfinex","ETHUSD",1755439606114,0.04017317,4548.4,4548.3,10.01148082]
["bitfinex","ETHUSD",1755439606718,0.04017317,4548.4,4548.3,6.65148082]
["bitfinex","ETHUSD",1755439606917,0.04017317,4548.4,4548.3,18.81422523]
["bitfinex","ETHUSD",1755439607512,0.04017317,4548.4,4548.3,6.65148082]
["bitfinex","ETHUSD",1755439607698,0.50047317,4548.4,4548.3,8.83681764]
["bitfinex","ETHUSD",1755439608416,0.96307317,4548.4,4548.3,8.83681764]
["bitfinex","ETHUSD",1755439608797,0.50047317,4548.4,4548.3,5.47681764]
["bitfinex","ETHUSD",1755439609001,0.96307317,4548.4,4548.3,8.83681764]
["bitfinex","ETHUSD",1755439609687,0.50047317,4548.4,4548.3,17.63856205]
["bitfinex","ETHUSD",1755439609887,0.04017317,4548.4,4548.3,17.63856205]
["bitfinex","ETHUSD",1755439611242,0.50047317,4548.4,4548.3,17.63856205]
["bitfinex","ETHUSD",1755439611416,0.50047317,4548.4,4548.3,17.63756205]
["bitfinex","ETHUSD",1755439611613,0.04017317,4548.4,4548.3,17.63756205]
["bitfinex","ETHUSD",1755439611937,0.50047317,4548.4,4548.3,8.83581764]
["bitfinex","ETHUSD",1755439613745,0.50047317,4548.4,4548.3,5.47681764]
["bitfinex","ETHUSD",1755439613955,0.96307317,4548.4,4548.3,5.47681764]
["bitfinex","ETHUSD",1755439614249,0.96307317,4548.4,4548.3,8.83581764]
["bitfinex","ETHUSD",1755439616561,0.96307317,4548.4,4548.3,5.47681764]
["bitfinex","ETHUSD",1755439616863,0.96307317,4548.4,4548.3,8.83581764]
["bitfinex","ETHUSD",1755439617366,0.96307317,4548.4,4548.3,2.36721764]
["bitfinex","ETHUSD",1755439617540,0.96307317,4548.4,4548.3,5.72621764]
["bitfinex","ETHUSD",1755439618169,0.50047317,4548.4,4548.3,5.72621764]
["bitfinex","ETHUSD",1755439618365,0.96307317,4548.4,4548.3,5.72621764]
["bitfinex","ETHUSD",1755439618759,0.96307317,4548.4,4548.3,2.36721764]
["bitfinex","ETHUSD",1755439620251,0.96307317,4548.4,4548.3,0.16859398]
["bitfinex","ETHUSD",1755439620465,0.96307317,4548.4,4548.1,0.1096]
["bitfinex","ETHUSD",1755439620466,0.96307317,4548.4,4548.2,2.19864363]
["bitfinex","ETHUSD",1755439620679,0.9229,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755439620978,0.4603,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755439621389,0.04017317,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755439621550,0.4603,4548.3,4548.1,0.1096]
["bitfinex","ETHUSD",1755439621750,0.9229,4548.2,4548.1,2.3083133]
["bitfinex","ETHUSD",1755439622570,0.9229,4548.2,4547.8,0.001]
["bitfinex","ETHUSD",1755439622757,2.19876868,4548.0,4547.8,0.001]
["bitfinex","ETHUSD",1755439622957,0.55,4547.5,4546.5,0.2206]
["bitfinex","ETHUSD",1755439623180,1.42524064,4547.9,4546.5,0.111]
["bitfinex","ETHUSD",1755439623181,2.8586588,4547.4,4546.5,0.111]
["bitfinex","ETHUSD",1755439623384,3.7815588,4547.4,4546.5,0.111]
["bitfinex","ETHUSD",1755439623600,3.80904703,4547.4,4546.5,0.111]
["bitfinex","ETHUSD",1755439624407,3.7815588,4547.4,4546.5,0.111]
["bitfinex","ETHUSD",1755439624613,3.82961089,4547.4,4546.7,2.19938948]
["bitfinex","ETHUSD",1755439625392,0.4603,4547.8,4546.5,3.111]
["bitfinex","ETHUSD",1755439625690,0.5636,4547.4,4546.8,0.10960001]
["bitfinex","ETHUSD",1755439626005,3.2204588,4547.4,4546.8,1e-08]
["bitfinex","ETHUSD",1755439626474,3.79794703,4547.4,4546.8,1e-08]
["bitfinex","ETHUSD",1755439626674,4.39763942,4547.4,4546.8,1e-08]
["bitfinex","ETHUSD",1755439626887,4.37015119,4547.4,4546.8,1e-08]
["bitfinex","ETHUSD",1755439627498,0.70929239,4547.4,4546.8,1e-08]
["bitfinex","ETHUSD",1755439627697,0.1096,4547.4,4546.8,2.19930163]
["bitfinex","ETHUSD",1755439628306,0.5636,4547.4,4546.8,2.19930163]
["bitfinex","ETHUSD",1755439628473,0.5636,4547.4,4546.8,1e-08]
["bitfinex","ETHUSD",1755439628668,0.5636,4547.4,4547.0,2.19924351]
["bitfinex","ETHUSD",1755439628877,0.1096,4547.4,4546.8,1e-08]
["bitfinex","ETHUSD",1755439629068,0.1096,4547.4,4546.9,0.4669]
["bitfinex","ETHUSD",1755439629504,0.1096,4547.4,4547.0,2.1992136]
["bitfinex","ETHUSD",1755439629805,0.1096,4547.4,4546.9,2.66619118]
["bitfinex","ETHUSD",1755439630028,0.5636,4547.4,4546.9,0.4669]
["bitfinex","ETHUSD",1755439630609,0.1096,4547.4,4546.9,0.001]
["bitfinex","ETHUSD",1755439630809,0.1096,4547.4,4547.3,3.366]
["bitfinex","ETHUSD",1755439630978,0.5636,4547.4,4547.3,3.366]
["bitfinex","ETHUSD",1755439633222,0.1096,4547.4,4547.3,3.366]
["bitfinex","ETHUSD",1755439633511,0.1096,4547.4,4547.3,6.36760716]
["bitfinex","ETHUSD",1755439633701,0.1096,4547.4,4547.3,6.03100716]
["bitfinex","ETHUSD",1755439633873,0.454,4548.1,4547.5,2.1989789]
["bitfinex","ETHUSD",1755439634075,0.5636,4548.1,4547.5,2.1989789]
["bitfinex","ETHUSD",1755439634723,0.1096,4548.1,4547.4,2.1990588]
["bitfinex","ETHUSD",1755439634916,0.1096,4548.1,4547.5,0.4659]
["bitfinex","ETHUSD",1755439635226,0.1096,4548.1,4547.6,2.19896208]
["bitfinex","ETHUSD",1755439635428,0.1096,4548.1,4547.8,2.19886145]
["bitfinex","ETHUSD",1755439635580,0.1096,4548.1,4547.9,3.363]
["bitfinex","ETHUSD",1755439635780,0.1096,4548.1,4548.0,3.363]
["bitfinex","ETHUSD",1755439636228,0.04017317,4548.4,4548.0,3.8289]
["bitfinex","ETHUSD",1755439636533,0.04017317,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755439637022,0.04017317,4548.4,4548.3,2.66452366]
["bitfinex","ETHUSD",1755439643164,0.04017317,4548.4,4548.3,3.11842366]
["bitfinex","ETHUSD",1755439643526,0.04017317,4548.4,4548.3,2.66452366]
["bitfinex","ETHUSD",1755439644029,0.04017317,4548.4,4548.3,6.02552366]
["bitfinex","ETHUSD",1755439644360,0.04017317,4548.4,4548.3,7.7478905]
["bitfinex","ETHUSD",1755439646372,1e-08,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755439646540,1e-08,4548.5,4548.4,6.11837532]
["bitfinex","ETHUSD",1755439651481,1e-08,4548.5,4548.4,17.83221973]
["bitfinex","ETHUSD",1755439651784,1e-08,4548.5,4548.4,20.03668377]
["bitfinex","ETHUSD",1755439652951,1e-08,4548.5,4548.4,20.12474277]
["bitfinex","ETHUSD",1755439653260,1e-08,4548.5,4548.4,19.66184277]
["bitfinex","ETHUSD",1755439653460,1e-08,4548.5,4548.4,20.12774277]
["bitfinex","ETHUSD",1755439653871,1e-08,4548.5,4548.4,20.14941077]
["bitfinex","ETHUSD",1755439654701,0.00200001,4548.5,4548.4,20.60331077]
["bitfinex","ETHUSD",1755439655181,0.00200001,4548.5,4548.4,20.14941077]
["bitfinex","ETHUSD",1755439655379,0.00200001,4548.5,4548.4,16.78041077]
["bitfinex","ETHUSD",1755439655681,0.00200001,4548.5,4548.4,20.14741077]
["bitfinex","ETHUSD",1755439656372,0.00200001,4548.5,4548.4,20.25701077]
["bitfinex","ETHUSD",1755439657290,0.00200001,4548.5,4548.4,8.08826636]
["bitfinex","ETHUSD",1755439657600,0.00200001,4548.5,4548.4,18.05154673]
["bitfinex","ETHUSD",1755439658597,0.00200001,4548.5,4548.4,14.68554673]
["bitfinex","ETHUSD",1755439658896,0.00200001,4548.5,4548.4,18.05054673]
["bitfinex","ETHUSD",1755439659259,0.00200001,4548.5,4548.4,17.58464673]
["bitfinex","ETHUSD",1755439659461,0.49850001,4548.5,4548.4,8.78190232]
["bitfinex","ETHUSD",1755439659661,0.49850001,4548.5,4548.4,10.98000139]
["bitfinex","ETHUSD",1755439659896,0.00200001,4548.5,4548.4,10.98000139]
["bitfinex","ETHUSD",1755439660201,0.49850001,4548.5,4548.4,10.98000139]
["bitfinex","ETHUSD",1755439660402,0.00200001,4548.5,4548.4,10.98000139]
["bitfinex","ETHUSD",1755439660560,0.00200001,4548.5,4548.4,11.32070139]
["bitfinex","ETHUSD",1755439660902,0.00200001,4548.5,4548.4,11.43030139]
["bitfinex","ETHUSD",1755439661403,0.00200001,4548.5,4548.4,18.27484339]
["bitfinex","ETHUSD",1755439661604,0.00200001,4548.5,4548.4,14.24877939]
["bitfinex","ETHUSD",1755439662314,0.00200001,4548.5,4548.4,11.40863339]
["bitfinex","ETHUSD",1755439662807,0.00200001,4548.5,4548.4,13.72358539]
["bitfinex","ETHUSD",1755439663110,0.00200001,4548.5,4548.4,11.40863339]
["bitfinex","ETHUSD",1755439663304,0.00200001,4548.5,4548.4,13.86685539]
["bitfinex","ETHUSD",1755439663889,0.00200001,4548.5,4548.4,11.40863339]
["bitfinex","ETHUSD",1755439664089,0.00200001,4548.5,4548.4,15.84986339]
["bitfinex","ETHUSD",1755439664621,0.00200001,4548.5,4548.4,13.91676839]
["bitfinex","ETHUSD",1755439665127,0.002,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1755439665324,0.002,4548.7,4548.6,16.24479663]
["bitfinex","ETHUSD",1755439665494,0.002,4548.7,4548.6,19.26446373]
["bitfinex","ETHUSD",1755439665684,0.002,4548.7,4548.6,19.35251473]
["bitfinex","ETHUSD",1755439666708,0.002,4548.7,4548.6,19.80281473]
["bitfinex","ETHUSD",1755439667619,0.002,4548.8,4548.7,5.19843032]
["bitfinex","ETHUSD",1755439667785,0.002,4548.8,4548.7,7.40289436]
["bitfinex","ETHUSD",1755439667993,0.002,4548.8,4548.7,7.51249436]
["bitfinex","ETHUSD",1755439668193,0.002,4548.8,4548.7,7.53016102]
["bitfinex","ETHUSD",1755439669006,0.002,4548.8,4548.7,10.89116102]
["bitfinex","ETHUSD",1755439669424,0.002,4548.8,4548.7,10.97921202]
["bitfinex","ETHUSD",1755439670848,0.002,4548.8,4548.7,7.61821202]
["bitfinex","ETHUSD",1755439671145,0.002,4548.8,4548.7,10.97921202]
["bitfinex","ETHUSD",1755439671548,0.002,4548.8,4548.7,11.31991202]
["bitfinex","ETHUSD",1755439671753,0.002,4548.8,4548.7,11.42951202]
["bitfinex","ETHUSD",1755439671955,0.002,4548.8,4548.7,10.97921202]
["bitfinex","ETHUSD",1755439672562,0.002,4548.8,4548.7,10.97821202]
["bitfinex","ETHUSD",1755439673152,0.002,4548.8,4548.7,7.61821202]
["bitfinex","ETHUSD",1755439673349,0.002,4548.8,4548.7,10.97821202]
["bitfinex","ETHUSD",1755439673526,0.9587,4548.8,4548.7,10.97821202]
["bitfinex","ETHUSD",1755439674327,0.4985,4548.8,4548.7,10.97821202]
["bitfinex","ETHUSD",1755439675062,0.002,4548.8,4548.7,10.97821202]
["bitfinex","ETHUSD",1755439677836,0.00019378,4548.8,4548.7,11.42851202]
["bitfinex","ETHUSD",1755439684565,0.00019378,4548.8,4548.7,10.97821202]
["bitfinex","ETHUSD",1755439686205,0.00019378,4548.8,4548.7,11.41381202]
["bitfinex","ETHUSD",1755439687078,0.00019378,4548.8,4548.7,10.97821202]
["bitfinex","ETHUSD",1755439690113,0.00019378,4548.8,4548.7,10.97721202]
["bitfinex","ETHUSD",1755439690412,0.002,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1755439690615,0.002,4548.9,4548.8,4.29057401]
["bitfinex","ETHUSD",1755439690973,0.002,4548.9,4548.8,4.37862701]
["bitfinex","ETHUSD",1755439691815,0.4892,4548.9,4548.8,4.37862701]
["bitfinex","ETHUSD",1755439695116,0.002,4548.9,4548.8,4.37862701]
["bitfinex","ETHUSD",1755439695918,0.4892,4548.9,4548.8,4.37862701]
["bitfinex","ETHUSD",1755439696110,0.4892,4548.9,4548.8,7.73762701]
["bitfinex","ETHUSD",1755439696825,0.4892,4548.9,4548.8,4.37862701]
["bitfinex","ETHUSD",1755439697010,0.4892,4548.9,4548.8,7.73762701]
["bitfinex","ETHUSD",1755439698035,0.002,4548.9,4548.8,7.73762701]
["bitfinex","ETHUSD",1755439703443,0.002,4548.9,4548.8,8.17322701]
["bitfinex","ETHUSD",1755439704149,0.002,4548.9,4548.8,7.73762701]
["bitfinex","ETHUSD",1755439705738,0.002,4548.9,4548.8,8.17322701]
["bitfinex","ETHUSD",1755439706043,0.002,4548.9,4548.8,8.17222701]
["bitfinex","ETHUSD",1755439706538,0.002,4548.9,4548.8,8.17322701]
["bitfinex","ETHUSD",1755439706748,0.5972,4549.5,4548.8,8.17322701]
["bitfinex","ETHUSD",1755439706749,0.11,4551.5,4548.9,3.10904]
["bitfinex","ETHUSD",1755439706902,0.96211902,4551.3,4551.2,11.80174441]
["bitfinex","ETHUSD",1755439707203,0.96211902,4551.3,4551.2,6.371]
["bitfinex","ETHUSD",1755439707204,0.9318,4551.3,4551.2,6.371]
["bitfinex","ETHUSD",1755439707403,0.9318,4551.3,4551.2,7.031145]
["bitfinex","ETHUSD",1755439707603,0.9318,4551.3,4551.2,0.660145]
["bitfinex","ETHUSD",1755439707798,0.9318,4551.3,4550.2,3.0]
["bitfinex","ETHUSD",1755439708045,1.0414,4551.2,4550.8,2.19738271]
["bitfinex","ETHUSD",1755439708245,0.9318,4551.1,4550.9,5.56836741]
["bitfinex","ETHUSD",1755439708415,0.9318,4551.0,4550.9,3.371]
["bitfinex","ETHUSD",1755439708610,0.9318,4551.0,4550.9,5.56836043]
["bitfinex","ETHUSD",1755439708906,0.9318,4551.0,4550.9,6.22857943]
["bitfinex","ETHUSD",1755439709437,0.9318,4551.0,4550.9,0.82267885]
["bitfinex","ETHUSD",1755439709641,0.9318,4551.0,4550.9,4.19367885]
["bitfinex","ETHUSD",1755439709820,0.9318,4551.0,4550.9,4.31617795]
["bitfinex","ETHUSD",1755439710020,0.9318,4551.0,4550.9,3.65595895]
["bitfinex","ETHUSD",1755439710545,0.1496,4551.4,4550.9,3.65595895]
["bitfinex","ETHUSD",1755439710840,0.9318,4551.0,4550.9,9.07380426]
["bitfinex","ETHUSD",1755439711140,0.9318,4551.0,4550.9,0.39452165]
["bitfinex","ETHUSD",1755439711350,0.9318,4551.0,4550.9,3.76952165]
["bitfinex","ETHUSD",1755439712108,0.9318,4551.0,4550.9,3.76950205]
["bitfinex","ETHUSD",1755439712609,0.9318,4551.0,4550.9,3.76947971]
["bitfinex","ETHUSD",1755439712809,0.9318,4551.0,4550.9,3.65947971]
["bitfinex","ETHUSD",1755439713832,0.9318,4551.0,4550.9,0.28447971]
["bitfinex","ETHUSD",1755439714035,0.9318,4551.0,4550.9,3.65747971]
["bitfinex","ETHUSD",1755439714750,0.9318,4551.0,4550.9,0.28447971]
["bitfinex","ETHUSD",1755439714922,0.9318,4551.0,4550.9,3.65747971]
["bitfinex","ETHUSD",1755439715124,0.9318,4551.0,4550.9,4.31769071]
["bitfinex","ETHUSD",1755439716281,0.4872,4551.0,4550.9,4.31769071]
["bitfinex","ETHUSD",1755439717227,0.4872,4551.0,4550.9,0.94469071]
["bitfinex","ETHUSD",1755439717431,0.9149,4551.0,4550.9,4.31669071]
["bitfinex","ETHUSD",1755439719448,3.11221927,4551.0,4550.9,3.65447971]
["bitfinex","ETHUSD",1755439719751,3.64316641,4551.0,4550.9,3.65447971]
["bitfinex","ETHUSD",1755439720154,3.64316641,4551.0,4550.9,3.54487971]
["bitfinex","ETHUSD",1755439720322,1.55544714,4551.0,4550.9,3.54487971]
["bitfinex","ETHUSD",1755439720838,3.75276641,4551.0,4550.9,3.54487971]
["bitfinex","ETHUSD",1755439721038,3.75276641,4551.0,4550.9,3.42245985]
["bitfinex","ETHUSD",1755439721234,1.55544714,4551.0,4550.9,3.54483063]
["bitfinex","ETHUSD",1755439721741,1.55544714,4551.0,4550.9,3.54383063]
["bitfinex","ETHUSD",1755439721742,3.75276641,4551.0,4550.9,3.54383063]
["bitfinex","ETHUSD",1755439721939,1.55544714,4551.0,4550.9,3.54383063]
["bitfinex","ETHUSD",1755439722262,1.55544714,4551.0,4550.9,3.42145985]
["bitfinex","ETHUSD",1755439722762,1.0245,4551.0,4550.9,3.42145985]
["bitfinex","ETHUSD",1755439724349,0.5968,4551.0,4550.9,3.42145985]
["bitfinex","ETHUSD",1755439724660,0.5988,4551.0,4550.9,3.42145985]
["bitfinex","ETHUSD",1755439725929,1.0265,4551.0,4550.9,3.42145985]
["bitfinex","ETHUSD",1755439726127,0.5988,4551.0,4550.9,3.42145985]
["bitfinex","ETHUSD",1755439727163,0.002,4551.0,4550.9,3.42145985]
["bitfinex","ETHUSD",1755439727570,0.4972,4551.0,4550.9,3.42145985]
["bitfinex","ETHUSD",1755439730882,0.4972,4551.0,4550.9,3.41945985]
["bitfinex","ETHUSD",1755439731380,0.4972,4551.0,4550.9,0.05245985]
["bitfinex","ETHUSD",1755439731546,0.4972,4551.0,4550.9,3.366]
["bitfinex","ETHUSD",1755439732277,0.4972,4551.0,4550.8,0.1106]
["bitfinex","ETHUSD",1755439732454,0.002,4551.0,4550.9,3.366]
["bitfinex","ETHUSD",1755439733177,0.4972,4551.0,4550.9,3.365]
["bitfinex","ETHUSD",1755439733976,0.4972,4551.0,4550.8,0.1106]
["bitfinex","ETHUSD",1755439734272,0.4952,4550.9,4550.8,0.27844148]
["bitfinex","ETHUSD",1755439734473,0.9229,4550.9,4550.8,3.366]
["bitfinex","ETHUSD",1755439734681,0.002,4551.0,4550.8,5.56341583]
["bitfinex","ETHUSD",1755439734839,0.002,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755439735257,0.002,4551.0,4550.8,3.366]
["bitfinex","ETHUSD",1755439735458,0.002,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755439735665,0.002,4551.0,4550.9,2.64346755]
["bitfinex","ETHUSD",1755439736310,0.002,4551.0,4550.9,0.4461]
["bitfinex","ETHUSD",1755439737197,0.002,4551.0,4550.8,5.83733352]
["bitfinex","ETHUSD",1755439737378,0.002,4551.0,4550.8,3.63992398]
["bitfinex","ETHUSD",1755439738392,0.002,4551.0,4550.8,5.83733285]
["bitfinex","ETHUSD",1755439738994,0.002,4551.0,4550.8,2.47233285]
["bitfinex","ETHUSD",1755439739203,0.002,4551.0,4550.9,3.363]
["bitfinex","ETHUSD",1755439739958,0.002,4551.0,4550.9,6.00646755]
["bitfinex","ETHUSD",1755439740507,0.002,4551.0,4550.9,3.8091]
["bitfinex","ETHUSD",1755439740874,0.002,4551.0,4550.9,3.363]
["bitfinex","ETHUSD",1755439741059,0.002,4551.0,4550.9,3.362]
["bitfinex","ETHUSD",1755439741265,0.4972,4551.0,4550.8,0.27492398]
["bitfinex","ETHUSD",1755439741500,0.4952,4550.9,4550.8,0.27492398]
["bitfinex","ETHUSD",1755439741659,0.4952,4550.9,4550.8,0.16532398]
["bitfinex","ETHUSD",1755439741993,0.4952,4550.9,4550.8,3.52632398]
["bitfinex","ETHUSD",1755439742964,0.002,4551.0,4550.8,3.52632398]
["bitfinex","ETHUSD",1755439743277,0.002,4551.0,4550.9,0.4461]
["bitfinex","ETHUSD",1755439744399,0.002,4551.0,4550.8,5.87333563]
["bitfinex","ETHUSD",1755439744570,0.002,4551.0,4550.9,3.361]
["bitfinex","ETHUSD",1755439744990,0.002,4551.0,4550.8,0.16532398]
["bitfinex","ETHUSD",1755439745184,0.002,4551.0,4550.9,3.361]
["bitfinex","ETHUSD",1755439745788,0.4711,4551.0,4550.9,3.361]
["bitfinex","ETHUSD",1755439747618,0.4711,4551.0,4550.8,0.16532398]
["bitfinex","ETHUSD",1755439747794,0.4711,4551.0,4550.9,3.36]
["bitfinex","ETHUSD",1755439749294,0.4711,4551.0,4550.8,0.16532398]
["bitfinex","ETHUSD",1755439749477,0.4691,4550.9,4550.8,0.16532398]
["bitfinex","ETHUSD",1755439749677,0.4691,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439750006,0.9108,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439750208,0.9108,4550.9,4550.8,0.16532398]
["bitfinex","ETHUSD",1755439750396,3.10816755,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439751524,3.64987428,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439752386,3.64987428,4550.9,4550.8,0.16532398]
["bitfinex","ETHUSD",1755439752622,3.64987428,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439754207,1.45250673,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439754622,3.20817428,4550.9,4550.8,0.16532398]
["bitfinex","ETHUSD",1755439754800,3.64987428,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439755411,1.45250673,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439755807,3.64987428,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439756013,1.45250673,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439756327,1.01080673,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439756817,3.20817428,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439757022,3.64987428,4550.9,4550.8,3.52432398]
["bitfinex","ETHUSD",1755439759122,3.20817428,4550.9,4550.8,0.16532398]
["bitfinex","ETHUSD",1755439759294,3.64987428,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1755439759500,3.67734137,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1755439759721,4.12442033,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1755439760396,4.67442033,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1755439762332,4.67442033,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1755439765727,8.03342033,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1755439766733,2.1975607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755439766935,9.1340302,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755439767122,9.58110675,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755439767326,10.48730675,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755439768100,10.48614931,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755439768301,10.74936608,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755439769227,10.74936608,4550.5,4550.3,1e-08]
["bitfinex","ETHUSD",1755439769228,5.747609,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439769407,6.22099761,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439769608,7.23679761,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439769809,7.77850434,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439776144,16.58024875,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439777760,23.63304875,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439778436,14.39420434,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439779527,13.92510434,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439779728,16.73410434,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439779947,16.73410434,4550.4,4550.3,0.44460001]
["bitfinex","ETHUSD",1755439780732,17.28410434,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439780944,18.18950434,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439786144,17.73630434,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439788579,16.73410434,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439788745,16.73410434,4550.4,4550.3,0.44460001]
["bitfinex","ETHUSD",1755439789080,17.28410434,4550.4,4550.3,0.44460001]
["bitfinex","ETHUSD",1755439789451,17.28410434,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439789648,17.28410434,4550.4,4550.3,0.44460001]
["bitfinex","ETHUSD",1755439790281,17.28478879,4550.4,4550.3,0.44460001]
["bitfinex","ETHUSD",1755439791944,17.28478879,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439792192,17.73698879,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439792979,17.73898879,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439793481,18.39810017,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439794269,18.39816387,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439795291,17.94496387,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439795790,17.49276387,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439796409,17.94496387,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439797101,17.49276387,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439797254,17.49276387,4550.4,4550.3,0.44460001]
["bitfinex","ETHUSD",1755439797455,17.49276387,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439797672,17.94496387,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439800605,17.49276387,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439801606,17.28678879,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439801804,17.492941,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439802263,17.945141,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755439804078,5.7478505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755439804282,17.87410575,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755439804517,18.89050575,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755439808505,18.43730575,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755439808893,11.81880575,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755439809225,11.81880575,4549.9,4548.9,0.001]
["bitfinex","ETHUSD",1755439809226,5.74804374,4549.5,4548.9,0.001]
["bitfinex","ETHUSD",1755439809410,10.16008578,4549.5,4548.9,0.001]
["bitfinex","ETHUSD",1755439809723,11.05498578,4549.5,4548.9,0.001]
["bitfinex","ETHUSD",1755439810092,11.05540939,4549.5,4548.9,0.001]
["bitfinex","ETHUSD",1755439810555,10.84925718,4549.5,4548.9,0.001]
["bitfinex","ETHUSD",1755439810911,10.41495718,4549.5,4548.9,0.4425]
["bitfinex","ETHUSD",1755439812022,6.59535718,4549.5,4548.9,0.4425]
["bitfinex","ETHUSD",1755439812235,9.95435718,4549.5,4549.4,0.4425]
["bitfinex","ETHUSD",1755439815914,9.95435718,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439821261,6.59535718,4549.5,4549.4,0.4425]
["bitfinex","ETHUSD",1755439821569,9.95435718,4549.5,4549.4,0.4425]
["bitfinex","ETHUSD",1755439823146,9.95435718,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439823485,10.41495718,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439825087,17.46775718,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439825781,17.46761424,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439825989,17.00701424,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439826146,17.00701424,4549.5,4549.4,0.4425]
["bitfinex","ETHUSD",1755439827161,17.00701424,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439828376,17.46761424,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439829081,13.64801424,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439829247,0.47435373,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755439829450,3.358,4549.5,4549.4,0.9313]
["bitfinex","ETHUSD",1755439829684,3.358,4549.8,4549.4,0.9313]
["bitfinex","ETHUSD",1755439829878,3.358,4549.8,4549.5,0.9303]
["bitfinex","ETHUSD",1755439830090,3.358,4549.8,4549.6,0.9303]
["bitfinex","ETHUSD",1755439830296,3.358,4549.8,4549.7,0.9303]
["bitfinex","ETHUSD",1755439830647,2.19768048,4550.3,4549.7,0.9303]
["bitfinex","ETHUSD",1755439830888,0.002,4550.4,4549.8,0.9303]
["bitfinex","ETHUSD",1755439831055,3.36,4550.4,4549.8,0.9303]
["bitfinex","ETHUSD",1755439831256,0.002,4550.4,4550.0,2.19776802]
["bitfinex","ETHUSD",1755439831455,0.002,4550.4,4550.1,3.12803598]
["bitfinex","ETHUSD",1755439831787,0.002,4550.4,4550.1,9.73204441]
["bitfinex","ETHUSD",1755439831957,0.002,4550.4,4550.2,3.12800559]
["bitfinex","ETHUSD",1755439832356,0.002,4550.4,4550.3,0.9303]
["bitfinex","ETHUSD",1755439832682,0.002,4550.4,4550.3,4.32093229]
["bitfinex","ETHUSD",1755439839369,0.002,4550.4,4550.3,4.43053229]
["bitfinex","ETHUSD",1755439840252,0.002,4550.4,4550.3,3.50023229]
["bitfinex","ETHUSD",1755439840453,0.002,4550.4,4550.3,2.74665729]
["bitfinex","ETHUSD",1755439840689,0.002,4550.4,4550.3,3.20985729]
["bitfinex","ETHUSD",1755439842489,0.002,4550.4,4550.3,2.74665729]
["bitfinex","ETHUSD",1755439842786,0.002,4550.4,4550.3,0.549]
["bitfinex","ETHUSD",1755439843360,0.002,4550.4,4550.3,2.63705729]
["bitfinex","ETHUSD",1755439843771,0.002,4550.4,4550.3,0.4394]
["bitfinex","ETHUSD",1755439844892,0.002,4550.4,4550.3,2.63705729]
["bitfinex","ETHUSD",1755439845058,0.002,4550.4,4550.3,4.4000614]
["bitfinex","ETHUSD",1755439845391,0.002,4550.4,4550.3,7.7560614]
["bitfinex","ETHUSD",1755439850906,0.002,4550.4,4550.3,7.2928614]
["bitfinex","ETHUSD",1755439851606,0.002,4550.4,4550.3,7.7560614]
["bitfinex","ETHUSD",1755439851768,0.002,4550.4,4550.3,3.4974614]
["bitfinex","ETHUSD",1755439852105,0.002,4550.4,4550.3,6.10165729]
["bitfinex","ETHUSD",1755439853986,0.002,4550.4,4550.3,3.4646]
["bitfinex","ETHUSD",1755439854189,0.002,4550.4,4550.3,3.355]
["bitfinex","ETHUSD",1755439854392,0.4982,4550.4,4550.3,3.355]
["bitfinex","ETHUSD",1755439854574,0.002,4550.4,4550.2,5.55266055]
["bitfinex","ETHUSD",1755439854779,0.002,4550.4,4550.2,3.355]
["bitfinex","ETHUSD",1755439854988,0.002,4550.4,4550.2,5.55269447]
["bitfinex","ETHUSD",1755439854989,0.4982,4550.4,4550.2,5.55269447]
["bitfinex","ETHUSD",1755439855410,0.4982,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1755439855613,0.002,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1755439855817,0.002,4550.4,4550.3,5.99205729]
["bitfinex","ETHUSD",1755439856128,0.002,4550.4,4550.3,6.57764971]
["bitfinex","ETHUSD",1755439856823,0.002,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755439857009,0.4982,4550.4,4550.3,3.355]
["bitfinex","ETHUSD",1755439857525,0.9626,4550.4,4550.3,3.355]
["bitfinex","ETHUSD",1755439857828,0.4982,4550.4,4550.3,3.355]
["bitfinex","ETHUSD",1755439858732,0.002,4550.4,4550.3,3.355]
["bitfinex","ETHUSD",1755439859051,0.4982,4550.4,4550.3,3.355]
["bitfinex","ETHUSD",1755439860405,0.002,4550.4,4549.9,0.1096]
["bitfinex","ETHUSD",1755439860633,0.002,4550.4,4550.0,3.355]
["bitfinex","ETHUSD",1755439860836,0.1096,4550.2,4549.6,0.1096]
["bitfinex","ETHUSD",1755439861044,0.9606,4550.1,4549.7,3.355]
["bitfinex","ETHUSD",1755439861247,3.15840219,4550.0,4549.7,3.355]
["bitfinex","ETHUSD",1755439861404,2.1978988,4549.8,4549.5,3.356]
["bitfinex","ETHUSD",1755439861609,2.19786465,4549.9,4549.5,3.356]
["bitfinex","ETHUSD",1755439861844,2.69414831,4549.7,4549.5,3.356]
["bitfinex","ETHUSD",1755439862009,0.4962,4549.7,4549.5,3.356]
["bitfinex","ETHUSD",1755439862406,2.19799542,4549.6,4549.5,3.356]
["bitfinex","ETHUSD",1755439862724,2.19799542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439862725,3.10889542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439863060,3.6505354,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439863657,3.2358354,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439863809,2.69419542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439864009,0.4962,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439865223,2.19795871,4549.7,4549.5,0.001]
["bitfinex","ETHUSD",1755439865447,2.30750897,4549.8,4549.5,0.001]
["bitfinex","ETHUSD",1755439865749,2.19795727,4549.7,4549.5,0.001]
["bitfinex","ETHUSD",1755439865949,2.42875115,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439866245,0.71145573,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439866452,0.4807,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439869574,2.30750941,4549.8,4549.5,0.001]
["bitfinex","ETHUSD",1755439869745,2.19795716,4549.7,4549.5,0.001]
["bitfinex","ETHUSD",1755439869936,0.4807,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439874146,3.13799542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439874348,3.68254032,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439874550,1.4845449,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439875354,3.68254032,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439875554,1.4845449,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439876053,0.5445449,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439876257,2.30750876,4549.8,4549.5,0.001]
["bitfinex","ETHUSD",1755439876699,0.1096,4549.8,4549.5,0.001]
["bitfinex","ETHUSD",1755439877050,0.5903,4549.8,4549.5,0.001]
["bitfinex","ETHUSD",1755439877955,0.4807,4549.7,4549.5,0.001]
["bitfinex","ETHUSD",1755439878484,0.002,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439878781,0.4827,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439883997,0.002,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439884672,0.002,4549.6,4549.5,0.4325]
["bitfinex","ETHUSD",1755439884873,0.002,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439886409,0.4827,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439886612,0.002,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439888499,0.4827,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439891395,0.002,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755439891599,0.002,4549.6,4549.5,0.4325]
["bitfinex","ETHUSD",1755439891799,0.002,4549.6,4549.5,3.09304374]
["bitfinex","ETHUSD",1755439892002,0.002,4549.6,4549.5,18.77710619]
["bitfinex","ETHUSD",1755439892619,0.002,4549.6,4549.5,18.88670619]
["bitfinex","ETHUSD",1755439895715,0.002,4549.6,4549.5,18.89990619]
["bitfinex","ETHUSD",1755439896828,0.002,4549.6,4549.5,15.54690619]
["bitfinex","ETHUSD",1755439897134,0.002,4549.6,4549.5,18.89990619]
["bitfinex","ETHUSD",1755439898424,0.002,4549.6,4549.5,18.42420619]
["bitfinex","ETHUSD",1755439900449,0.002,4549.6,4549.5,18.42320619]
["bitfinex","ETHUSD",1755439901532,0.002,4549.6,4549.5,5.83796178]
["bitfinex","ETHUSD",1755439901738,0.002,4549.6,4549.5,18.41920619]
["bitfinex","ETHUSD",1755439903208,0.002,4549.6,4549.5,15.06720619]
["bitfinex","ETHUSD",1755439903451,0.002,4549.6,4549.5,17.99170619]
["bitfinex","ETHUSD",1755439904148,0.4797,4549.6,4549.5,17.99170619]
["bitfinex","ETHUSD",1755439905053,0.002,4549.6,4549.5,17.99170619]
["bitfinex","ETHUSD",1755439905224,0.002,4549.6,4549.5,14.63970619]
["bitfinex","ETHUSD",1755439905428,0.002,4549.6,4549.5,17.99170619]
["bitfinex","ETHUSD",1755439905738,0.002,4549.6,4549.5,18.41920619]
["bitfinex","ETHUSD",1755439906635,0.002,4549.6,4549.5,15.06720619]
["bitfinex","ETHUSD",1755439906965,0.002,4549.6,4549.5,18.41920619]
["bitfinex","ETHUSD",1755439912460,0.002,4549.6,4549.5,9.61746178]
["bitfinex","ETHUSD",1755439912669,0.002,4549.6,4549.5,18.41920619]
["bitfinex","ETHUSD",1755439914891,0.4693,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1755439915102,0.4693,4550.1,4550.0,5.54880219]
["bitfinex","ETHUSD",1755439916787,0.9151,4550.1,4550.0,5.54880219]
["bitfinex","ETHUSD",1755439917192,0.9151,4550.1,4550.0,3.351]
["bitfinex","ETHUSD",1755439917362,0.9151,4550.1,4550.0,5.54880219]
["bitfinex","ETHUSD",1755439917794,0.9151,4550.1,4550.0,3.351]
["bitfinex","ETHUSD",1755439917998,0.9151,4550.1,4549.9,2.19783726]
["bitfinex","ETHUSD",1755439918165,0.002,4550.2,4549.9,2.19783726]
["bitfinex","ETHUSD",1755439918360,0.9235,4550.0,4549.9,2.19783726]
["bitfinex","ETHUSD",1755439918566,0.9235,4550.0,4549.9,5.54883726]
["bitfinex","ETHUSD",1755439919716,0.4777,4550.0,4549.9,5.54883726]
["bitfinex","ETHUSD",1755439920714,0.9235,4550.0,4549.9,5.54883726]
["bitfinex","ETHUSD",1755439922496,0.4777,4550.0,4549.9,5.54883726]
["bitfinex","ETHUSD",1755439924890,0.002,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1755439925218,0.4797,4550.2,4550.1,5.54775389]
["bitfinex","ETHUSD",1755439927832,0.002,4550.2,4550.1,5.54775389]
["bitfinex","ETHUSD",1755439928401,0.4993,4550.2,4550.1,5.54775389]
["bitfinex","ETHUSD",1755439939664,0.4993,4550.2,4550.1,3.35]
["bitfinex","ETHUSD",1755439939811,0.4993,4550.2,4550.1,5.54775389]
["bitfinex","ETHUSD",1755439940622,0.4993,4550.2,4550.1,3.35]
["bitfinex","ETHUSD",1755439944070,0.4993,4550.2,4549.9,2.35982071]
["bitfinex","ETHUSD",1755439944071,0.55,4550.1,4549.9,0.16197693]
["bitfinex","ETHUSD",1755439944238,0.55,4550.1,4549.6,0.001]
["bitfinex","ETHUSD",1755439944561,0.1096,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755439944929,0.6069,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755439945462,1.0693,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755439946036,1.0693,4549.7,4549.6,0.1672026]
["bitfinex","ETHUSD",1755439946287,1.0693,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755439948139,0.1096,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755439948344,0.1096,4549.7,4549.6,0.4498]
["bitfinex","ETHUSD",1755439948662,0.1096,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755439950264,0.1096,4549.7,4549.6,0.1660475]
["bitfinex","ETHUSD",1755439950567,0.6069,4549.7,4549.6,0.1660475]
["bitfinex","ETHUSD",1755439951031,0.1096,4549.7,4549.6,0.1660475]
["bitfinex","ETHUSD",1755439951567,0.6069,4549.7,4549.6,0.1660475]
["bitfinex","ETHUSD",1755439951935,0.1096,4549.7,4549.6,0.1660475]
["bitfinex","ETHUSD",1755439952336,0.002,4550.2,4549.6,3.9628475]
["bitfinex","ETHUSD",1755439952645,0.1116,4550.2,4549.8,10.99960495]
["bitfinex","ETHUSD",1755439952963,0.002,4550.2,4549.9,5.54584807]
["bitfinex","ETHUSD",1755439953261,0.002,4550.2,4549.9,5.337637]
["bitfinex","ETHUSD",1755439953461,0.002,4550.2,4550.0,2.64656207]
["bitfinex","ETHUSD",1755439953845,0.002,4550.2,4550.0,0.4488]
["bitfinex","ETHUSD",1755439955077,0.002,4550.2,4550.1,2.64655389]
["bitfinex","ETHUSD",1755439955282,0.002,4550.2,4550.1,0.4488]
["bitfinex","ETHUSD",1755439959096,0.002,4550.2,4550.1,3.348]
["bitfinex","ETHUSD",1755439960476,0.002,4550.2,4550.1,3.7979]
["bitfinex","ETHUSD",1755439960857,0.002,4550.2,4550.1,5.99565389]
["bitfinex","ETHUSD",1755439961388,0.002,4550.2,4550.1,3.7979]
["bitfinex","ETHUSD",1755439962910,0.002,4550.2,4550.1,5.99565389]
["bitfinex","ETHUSD",1755439963220,0.002,4550.2,4550.1,3.7979]
["bitfinex","ETHUSD",1755439963385,0.002,4550.2,4550.1,5.99565389]
["bitfinex","ETHUSD",1755439964012,0.002,4550.2,4550.1,7.74116724]
["bitfinex","ETHUSD",1755439964185,0.002,4550.2,4550.1,8.31066724]
["bitfinex","ETHUSD",1755439966608,0.002,4550.2,4550.1,7.85076724]
["bitfinex","ETHUSD",1755439966818,0.002,4550.2,4550.1,8.31066724]
["bitfinex","ETHUSD",1755439967384,0.002,4550.2,4550.1,7.85076724]
["bitfinex","ETHUSD",1755439969011,0.002,4550.2,4550.1,7.40086724]
["bitfinex","ETHUSD",1755439969415,0.002,4550.2,4550.1,4.05286724]
["bitfinex","ETHUSD",1755439969717,0.002,4550.2,4550.1,7.39886724]
["bitfinex","ETHUSD",1755439970614,0.002,4550.2,4550.1,3.346]
["bitfinex","ETHUSD",1755439970814,0.8999,4550.2,4550.1,3.346]
["bitfinex","ETHUSD",1755439971817,0.4884,4550.2,4550.1,3.346]
["bitfinex","ETHUSD",1755439972601,0.4884,4550.2,4550.0,3.346]
["bitfinex","ETHUSD",1755439972801,0.4864,4550.1,4550.0,3.346]
["bitfinex","ETHUSD",1755439973030,0.954,4550.1,4550.0,3.346]
["bitfinex","ETHUSD",1755439973227,0.596,4550.1,4550.0,3.346]
["bitfinex","ETHUSD",1755439973544,0.1096,4550.1,4550.0,3.346]
["bitfinex","ETHUSD",1755439973708,0.002,4550.2,4550.0,6.59307499]
["bitfinex","ETHUSD",1755439974733,0.002,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1755439974937,0.002,4550.2,4550.0,6.59306301]
["bitfinex","ETHUSD",1755439975837,0.002,4550.2,4550.1,10.9994983]
["bitfinex","ETHUSD",1755439976010,0.002,4550.2,4550.1,11.4493983]
["bitfinex","ETHUSD",1755439976210,0.002,4550.2,4550.1,13.21962033]
["bitfinex","ETHUSD",1755439980364,0.4884,4550.2,4550.0,0.5993728]
["bitfinex","ETHUSD",1755439980672,0.4696,4550.2,4550.1,3.345]
["bitfinex","ETHUSD",1755439981262,0.956,4550.2,4550.1,3.345]
["bitfinex","ETHUSD",1755439982781,0.4884,4550.2,4550.1,3.345]
["bitfinex","ETHUSD",1755439982980,1.0656,4550.2,4550.1,0.068]
["bitfinex","ETHUSD",1755439983276,1.18336,4550.2,4550.1,0.068]
["bitfinex","ETHUSD",1755439984859,0.598,4550.2,4550.1,0.068]
["bitfinex","ETHUSD",1755439986261,1.0483,4550.2,4550.1,0.068]
["bitfinex","ETHUSD",1755439987817,0.598,4550.2,4550.1,0.068]
["bitfinex","ETHUSD",1755439988314,0.1116,4550.2,4550.1,0.068]
["bitfinex","ETHUSD",1755439993583,0.1116,4550.2,4550.1,0.5307]
["bitfinex","ETHUSD",1755439994313,0.002,4550.2,4550.1,2.72845389]
["bitfinex","ETHUSD",1755439994689,0.002,4550.2,4550.1,6.91164885]
["bitfinex","ETHUSD",1755439994895,0.002,4550.2,4550.1,7.41034885]
["bitfinex","ETHUSD",1755439995602,0.002,4550.2,4550.1,6.91164885]
["bitfinex","ETHUSD",1755439995787,0.002,4550.2,4550.1,4.71389496]
["bitfinex","ETHUSD",1755439998136,0.002,4550.2,4550.1,0.068]
["bitfinex","ETHUSD",1755439998137,3.66710559,4550.2,4550.1,0.068]
["bitfinex","ETHUSD",1755439998345,2.74775389,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1755439998547,7.13975449,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1755439999811,10.48375449,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1755440000007,11.7632605,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1755440006752,11.7632605,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440007426,11.96861229,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440008625,11.96854553,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440009037,12.05663153,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440009439,11.8513465,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440009750,12.05657929,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440010527,19.10937929,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440011226,18.9041465,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440012051,19.10928902,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440012443,18.9041465,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440013141,15.5601465,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440013332,19.0137465,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440015957,21.3287465,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440016158,19.0137465,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440017325,19.0115967,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440021243,19.21671465,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440023547,18.5612967,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440023749,18.76652385,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440023951,14.87252385,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440024149,17.5441967,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440024358,18.21140552,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440024534,17.66140552,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440025058,18.21140552,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440026073,20.52640552,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440026278,18.41692884,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440026850,18.21140552,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440027066,18.41715734,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440027445,18.86942881,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440030151,18.86977912,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440032071,19.33857912,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440032670,19.34057912,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440034358,18.88847912,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755440034562,2.74794711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440034871,10.67168813,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440035072,10.6442138,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440035462,10.7323108,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440035958,10.52652659,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440036271,10.73305752,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440036574,10.73310064,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440038042,17.78590064,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440038672,18.23800064,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440040570,17.78590064,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440041542,17.69782659,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440043304,14.35482659,4549.7,4549.6,0.476]
["bitfinex","ETHUSD",1755440043509,17.69782659,4549.7,4549.6,0.476]
["bitfinex","ETHUSD",1755440044062,17.49162451,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440044299,17.69783984,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440044800,18.6187389,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755440046487,5.74799542,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755440046676,8.82284575,4549.6,4549.4,0.001]
["bitfinex","ETHUSD",1755440046880,10.0033636,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440047083,10.88638806,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440047396,10.97449306,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440047564,11.53414053,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440047764,11.07734053,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440048596,11.53414053,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440049866,18.58694053,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440050267,18.58690458,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440050868,17.67640458,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440051719,18.13010458,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440052308,17.92394377,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440053273,17.71774701,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440053473,17.9238927,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440053882,17.92388864,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440055169,17.47018864,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440055408,17.92388864,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440057672,17.83578364,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440061423,17.38208364,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440062526,17.38208432,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440063827,17.3820909,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440064890,17.8357909,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440065327,17.3820909,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440067328,17.3840909,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440067526,13.4910909,4549.5,4549.4,0.45290001]
["bitfinex","ETHUSD",1755440067729,16.27244343,4549.5,4549.4,0.45290001]
["bitfinex","ETHUSD",1755440068026,16.82244343,4549.5,4549.4,0.45290001]
["bitfinex","ETHUSD",1755440068731,16.82244343,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440069233,17.27614343,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440069919,16.82244343,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440071610,16.82247813,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440072119,16.8224831,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440072311,16.82248092,4549.5,4549.4,0.45290001]
["bitfinex","ETHUSD",1755440073340,16.82248092,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440074407,16.8224999,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440074907,16.82250913,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440077752,16.93210913,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440078752,17.40370913,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440080855,17.4037375,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440081529,17.40373828,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440081861,16.93213828,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440082077,13.59113828,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440082228,16.93113828,4549.5,4549.4,0.43830001]
["bitfinex","ETHUSD",1755440082563,17.13738291,4549.5,4549.4,0.43830001]
["bitfinex","ETHUSD",1755440084861,17.13738291,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440085066,17.13738291,4549.5,4549.4,0.43830001]
["bitfinex","ETHUSD",1755440086381,17.13738291,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440086676,17.60898291,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440087438,17.13738291,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440087642,17.60898291,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440089876,17.40273917,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440090038,17.60899044,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440090469,17.60898954,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440093270,17.13738954,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440096243,17.13739098,4549.5,4549.4,0.43830001]
["bitfinex","ETHUSD",1755440096742,13.79739098,4549.5,4549.4,0.43830001]
["bitfinex","ETHUSD",1755440096978,17.13739098,4549.5,4549.4,0.43830001]
["bitfinex","ETHUSD",1755440099063,16.93114348,4549.5,4549.4,0.43830001]
["bitfinex","ETHUSD",1755440099266,17.13739912,4549.5,4549.4,0.43830001]
["bitfinex","ETHUSD",1755440100947,13.79739912,4549.5,4549.4,0.43830001]
["bitfinex","ETHUSD",1755440101272,0.0840508,4549.5,4549.4,0.89900001]
["bitfinex","ETHUSD",1755440101475,2.9736,4549.5,4549.4,0.89900001]
["bitfinex","ETHUSD",1755440101840,2.9736,4549.5,4549.4,1.20891769]
["bitfinex","ETHUSD",1755440102772,0.1116,4549.5,4549.4,1.20891769]
["bitfinex","ETHUSD",1755440104258,0.6616,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440104461,2.85964374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440104653,3.35871928,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440104850,6.77214374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440105066,8.00305561,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440105467,16.79224372,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440105678,8.00305561,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440106884,10.31805561,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440107111,8.00305561,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440112513,15.05585561,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440113413,15.52979613,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755440118500,2.74847865,4548.6,4548.1,0.04]
["bitfinex","ETHUSD",1755440118814,9.19607865,4548.6,4548.1,0.04]
["bitfinex","ETHUSD",1755440119019,10.61181917,4548.6,4548.1,0.04]
["bitfinex","ETHUSD",1755440126734,6.33201917,4548.6,4548.1,0.04]
["bitfinex","ETHUSD",1755440126894,9.12001917,4548.6,4548.5,0.5661]
["bitfinex","ETHUSD",1755440127701,9.67001917,4548.6,4548.5,0.5661]
["bitfinex","ETHUSD",1755440128817,9.67001917,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755440129027,9.67001917,4548.6,4548.5,0.5661]
["bitfinex","ETHUSD",1755440129899,9.67001917,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755440131111,10.14331917,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755440131331,11.84273104,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755440135671,2.74896208,4547.6,4546.6,0.4297]
["bitfinex","ETHUSD",1755440135819,9.5609026,4547.6,4546.6,0.4297]
["bitfinex","ETHUSD",1755440136025,11.08884421,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755440137461,2.74915552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755440137661,18.37777359,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755440137867,19.26998415,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755440138062,20.70651625,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755440138367,20.50089602,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755440138742,2.74944573,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440138965,17.90412691,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440139261,18.79633384,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440139467,19.8776984,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440139962,10.16881029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440140350,11.08851029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440141071,7.75051029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440141239,11.08851029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440141441,7.75051029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440141640,11.08851029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440142368,7.75051029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440142555,10.63451029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440142757,11.08851029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440143040,7.75051029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440143257,11.08851029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440143458,7.75051029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440143658,11.08851029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440143856,6.83081029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440144073,10.16881029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440144375,6.83081029,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440144687,8.53744573,4546.6,4546.5,0.42970001]
["bitfinex","ETHUSD",1755440145346,9.08744573,4546.6,4546.5,0.42970001]
["bitfinex","ETHUSD",1755440145545,9.08744573,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440145887,9.19704573,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440146090,9.66897349,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440148489,10.13467349,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440148804,9.66897349,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440150060,6.33097349,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440150266,9.66997349,4546.6,4546.5,0.42970001]
["bitfinex","ETHUSD",1755440151392,6.33097349,4546.6,4546.5,0.42970001]
["bitfinex","ETHUSD",1755440151805,9.19704573,4546.6,4546.5,0.54090001]
["bitfinex","ETHUSD",1755440152474,9.19704573,4546.6,4546.5,0.42970001]
["bitfinex","ETHUSD",1755440152862,9.19704573,4546.6,4546.5,0.43070001]
["bitfinex","ETHUSD",1755440153057,9.19904573,4546.6,4546.5,0.43070001]
["bitfinex","ETHUSD",1755440153460,6.9996,4546.6,4546.5,0.43070001]
["bitfinex","ETHUSD",1755440153764,6.9996,4546.6,4546.5,0.54190001]
["bitfinex","ETHUSD",1755440153964,9.19904573,4546.6,4546.5,0.54190001]
["bitfinex","ETHUSD",1755440154559,9.19904573,4546.6,4546.5,0.43070001]
["bitfinex","ETHUSD",1755440154997,5.86104573,4546.6,4546.5,0.43070001]
["bitfinex","ETHUSD",1755440155585,9.19904573,4546.6,4546.5,0.43070001]
["bitfinex","ETHUSD",1755440156108,9.19904573,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440156469,5.86104573,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440156695,9.19904573,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440157096,9.67141857,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440157468,6.33341857,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440158001,9.67141857,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440158771,10.13711857,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440158994,11.37076573,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440159406,9.67141857,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440159571,10.13711857,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440159770,10.59111857,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440164208,10.79683605,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440165105,10.79684873,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440165408,11.00303473,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440165596,11.00513101,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440167875,11.12874708,4546.6,4546.5,0.00100001]
["bitfinex","ETHUSD",1755440168404,11.12889901,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755440169707,0.55,4546.3,4546.1,1e-08]
["bitfinex","ETHUSD",1755440169908,16.17915272,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755440170224,3.55,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440170388,6.6362215,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440170590,7.5750215,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440171179,7.69864216,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440173019,7.69870631,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440174383,7.69833605,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440174912,7.69824451,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440179002,16.60024451,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440179203,17.02671025,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440180522,17.02650478,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440180724,17.50260478,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440182110,17.96530478,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440183225,18.03970478,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440183392,17.83406558,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440183592,18.03950089,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440184090,18.16289729,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440184796,18.1628994,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440187126,18.2724994,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440188028,19.5944994,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440188205,18.2744994,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440188521,18.15123834,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440188726,18.27470365,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440189311,2.7499296,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440189498,25.74732563,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440189822,26.19592651,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440190628,25.71982651,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440192232,25.71982651,4545.6,4545.5,0.5554]
["bitfinex","ETHUSD",1755440192820,25.51405098,4545.6,4545.5,0.5554]
["bitfinex","ETHUSD",1755440193017,16.82117288,4545.6,4545.5,0.5554]
["bitfinex","ETHUSD",1755440193332,16.93077288,4545.6,4545.5,0.5554]
["bitfinex","ETHUSD",1755440194133,25.71996099,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440196432,25.92607763,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440199428,26.54858605,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440199803,26.04988605,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440201328,17.26069794,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440201529,17.26069794,4545.6,4545.5,0.5805]
["bitfinex","ETHUSD",1755440201730,0.88655992,4545.6,4545.5,0.5805]
["bitfinex","ETHUSD",1755440201930,3.54391001,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440202253,3.888,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440202734,3.338,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440203333,3.888,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440203539,3.338,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440203730,3.888,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440205825,0.002,4546.0,4545.5,0.6917]
["bitfinex","ETHUSD",1755440206009,3.34,4546.0,4545.6,0.5807]
["bitfinex","ETHUSD",1755440206211,0.55,4545.9,4545.7,0.1112]
["bitfinex","ETHUSD",1755440206515,0.002,4546.0,4545.8,0.86986739]
["bitfinex","ETHUSD",1755440206715,0.002,4546.0,4545.8,0.28916739]
["bitfinex","ETHUSD",1755440206716,3.338,4545.9,4545.8,0.28916739]
["bitfinex","ETHUSD",1755440206916,3.338,4545.9,4545.5,0.111]
["bitfinex","ETHUSD",1755440206917,0.55,4545.8,4545.5,0.111]
["bitfinex","ETHUSD",1755440207344,0.55,4545.6,4545.5,0.111]
["bitfinex","ETHUSD",1755440208416,0.55,4545.6,4545.5,0.5805]
["bitfinex","ETHUSD",1755440210214,0.55,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440210415,0.55,4545.6,4545.5,0.5805]
["bitfinex","ETHUSD",1755440210614,0.55,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440210826,0.55,4545.6,4545.5,0.98087659]
["bitfinex","ETHUSD",1755440211108,3.887,4545.6,4545.5,0.98087659]
["bitfinex","ETHUSD",1755440213115,3.887,4545.6,4545.5,0.86967659]
["bitfinex","ETHUSD",1755440213516,3.887,4545.6,4545.5,0.5805]
["bitfinex","ETHUSD",1755440213929,3.887,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440214445,0.55,4545.6,4545.5,0.6917]
["bitfinex","ETHUSD",1755440214667,0.1096,4545.8,4545.5,0.6917]
["bitfinex","ETHUSD",1755440214949,3.887,4545.7,4545.6,2.78058134]
["bitfinex","ETHUSD",1755440215148,0.55,4545.7,4545.6,3.28974326]
["bitfinex","ETHUSD",1755440219055,0.55,4545.7,4545.6,1.08986192]
["bitfinex","ETHUSD",1755440219358,0.55,4545.7,4545.6,0.97866192]
["bitfinex","ETHUSD",1755440219517,0.55,4545.7,4545.6,3.17859152]
["bitfinex","ETHUSD",1755440219849,3.887,4545.7,4545.6,3.17859152]
["bitfinex","ETHUSD",1755440220042,3.887,4545.7,4545.6,3.28979152]
["bitfinex","ETHUSD",1755440220370,0.002,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1755440220673,0.002,4546.0,4545.9,11.65848528]
["bitfinex","ETHUSD",1755440220860,0.002,4546.0,4545.9,12.23918528]
["bitfinex","ETHUSD",1755440222428,0.002,4546.0,4545.9,12.32729828]
["bitfinex","ETHUSD",1755440227388,0.0764,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755440227389,1e-08,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755440227692,1e-08,4546.1,4546.0,4.97860007]
["bitfinex","ETHUSD",1755440230764,1e-08,4546.1,4546.0,5.06670607]
["bitfinex","ETHUSD",1755440231684,1e-08,4546.1,4546.0,8.40270607]
["bitfinex","ETHUSD",1755440233489,1e-08,4546.1,4546.0,8.29150607]
["bitfinex","ETHUSD",1755440235190,1e-08,4546.1,4546.0,8.40270607]
["bitfinex","ETHUSD",1755440235391,1e-08,4546.1,4546.0,7.82830607]
["bitfinex","ETHUSD",1755440235855,1e-08,4546.1,4546.0,8.29150607]
["bitfinex","ETHUSD",1755440241454,1e-08,4546.1,4546.0,7.82830607]
["bitfinex","ETHUSD",1755440241654,1e-08,4546.1,4546.0,4.49230607]
["bitfinex","ETHUSD",1755440241888,0.91980001,4546.1,4546.0,4.49230607]
["bitfinex","ETHUSD",1755440242182,0.91980001,4546.1,4546.0,5.62284203]
["bitfinex","ETHUSD",1755440242992,0.47620001,4546.1,4546.0,5.62284203]
["bitfinex","ETHUSD",1755440244556,1e-08,4546.1,4546.0,5.62284203]
["bitfinex","ETHUSD",1755440244757,1e-08,4546.1,4546.0,5.73244203]
["bitfinex","ETHUSD",1755440246285,1e-08,4546.1,4546.0,6.19564203]
["bitfinex","ETHUSD",1755440246489,1e-08,4546.1,4546.0,8.19008288]
["bitfinex","ETHUSD",1755440247692,1e-08,4546.1,4546.0,7.72688288]
["bitfinex","ETHUSD",1755440248981,1e-08,4546.1,4546.0,8.19008288]
["bitfinex","ETHUSD",1755440250587,1e-08,4546.1,4546.0,7.72688288]
["bitfinex","ETHUSD",1755440250773,1e-08,4546.1,4546.0,7.80128288]
["bitfinex","ETHUSD",1755440252299,1e-08,4546.1,4546.0,4.46628288]
["bitfinex","ETHUSD",1755440252606,1e-08,4546.1,4546.0,14.59603014]
["bitfinex","ETHUSD",1755440256105,1e-08,4546.1,4546.0,14.7649993]
["bitfinex","ETHUSD",1755440263211,0.49620001,4546.1,4546.0,14.7649993]
["bitfinex","ETHUSD",1755440266021,0.49620001,4546.1,4546.0,5.97581119]
["bitfinex","ETHUSD",1755440266320,0.94920001,4546.1,4546.0,2.64081119]
["bitfinex","ETHUSD",1755440266525,0.94920001,4546.1,4546.0,5.97581119]
["bitfinex","ETHUSD",1755440266693,0.94920001,4546.1,4546.0,7.89227768]
["bitfinex","ETHUSD",1755440274027,0.49620001,4546.1,4546.0,7.89227768]
["bitfinex","ETHUSD",1755440274602,0.94920001,4546.1,4546.0,7.89227768]
["bitfinex","ETHUSD",1755440276625,0.94920001,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440279926,0.49620001,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440282032,1e-08,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440284238,0.49620001,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440284543,0.94920001,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440285104,0.49620001,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440285433,1e-08,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440285632,0.47450001,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440286010,1e-08,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440286535,0.47450001,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440287002,0.94540001,4546.1,4546.0,7.89127768]
["bitfinex","ETHUSD",1755440291626,0.94540001,4546.1,4546.0,2.64081119]
["bitfinex","ETHUSD",1755440291831,0.94540001,4546.1,4546.0,5.88670519]
["bitfinex","ETHUSD",1755440294815,1.49540001,4546.1,4546.0,5.88670519]
["bitfinex","ETHUSD",1755440295048,1.49540001,4546.1,4546.0,2.55270519]
["bitfinex","ETHUSD",1755440295259,1.49540001,4546.1,4546.0,5.88670519]
["bitfinex","ETHUSD",1755440296312,1.49540001,4546.1,4546.0,5.77710519]
["bitfinex","ETHUSD",1755440297522,1.02450001,4546.1,4546.0,5.77710519]
["bitfinex","ETHUSD",1755440297721,1e-08,4546.1,4546.0,6.5857589]
["bitfinex","ETHUSD",1755440297938,1e-08,4546.1,4546.0,7.1504589]
["bitfinex","ETHUSD",1755440302156,1e-08,4546.1,4546.0,7.2385679]
["bitfinex","ETHUSD",1755440302375,1e-08,4546.1,4546.0,6.7834679]
["bitfinex","ETHUSD",1755440302946,1e-08,4546.1,4546.0,7.2385679]
["bitfinex","ETHUSD",1755440308742,0.002,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755440308743,1e-08,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755440308943,1e-08,4546.5,4546.4,14.87224573]
["bitfinex","ETHUSD",1755440309446,1e-08,4546.5,4546.4,14.96034473]
["bitfinex","ETHUSD",1755440313866,1e-08,4546.5,4546.4,6.17115662]
["bitfinex","ETHUSD",1755440315591,0.46200001,4546.5,4546.4,6.17115662]
["bitfinex","ETHUSD",1755440318360,0.38760001,4546.5,4546.4,6.17115662]
["bitfinex","ETHUSD",1755440318561,0.002,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755440318889,0.002,4546.6,4546.5,4.13543888]
["bitfinex","ETHUSD",1755440320663,0.464,4546.6,4546.5,4.13543888]
["bitfinex","ETHUSD",1755440323312,0.9103,4546.6,4546.5,4.13543888]
["bitfinex","ETHUSD",1755440323477,0.9103,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755440323688,0.9103,4546.6,4546.5,5.53249411]
["bitfinex","ETHUSD",1755440327709,1.4603,4546.6,4546.5,5.53249411]
["bitfinex","ETHUSD",1755440329792,1.014,4546.6,4546.5,5.53249411]
["bitfinex","ETHUSD",1755440331010,0.552,4546.6,4546.5,5.53249411]
["bitfinex","ETHUSD",1755440331728,1.014,4546.6,4546.5,5.53249411]
["bitfinex","ETHUSD",1755440332629,1.4603,4546.6,4546.5,5.53249411]
["bitfinex","ETHUSD",1755440333318,0.002,4546.6,4546.5,15.59795779]
["bitfinex","ETHUSD",1755440335295,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755440335488,0.002,4547.0,4546.9,5.53230062]
["bitfinex","ETHUSD",1755440335689,0.002,4547.0,4546.9,5.64190062]
["bitfinex","ETHUSD",1755440336234,0.002,4547.0,4546.9,5.72999162]
["bitfinex","ETHUSD",1755440336449,0.002,4547.0,4546.9,6.57712552]
["bitfinex","ETHUSD",1755440337309,0.002,4547.0,4546.9,15.36631363]
["bitfinex","ETHUSD",1755440337514,0.002,4547.0,4546.9,15.79811363]
["bitfinex","ETHUSD",1755440337939,0.002,4547.6,4547.0,5.19925225]
["bitfinex","ETHUSD",1755440338244,0.002,4547.6,4547.5,11.09779855]
["bitfinex","ETHUSD",1755440338400,0.002,4547.6,4547.5,15.76048629]
["bitfinex","ETHUSD",1755440338597,0.002,4547.6,4547.5,16.19228629]
["bitfinex","ETHUSD",1755440339007,0.002,4547.6,4547.5,7.40309818]
["bitfinex","ETHUSD",1755440339205,0.002,4547.6,4547.5,6.97129818]
["bitfinex","ETHUSD",1755440339539,0.002,4547.6,4547.5,7.05937618]
["bitfinex","ETHUSD",1755440339900,0.002,4547.6,4547.5,7.49117618]
["bitfinex","ETHUSD",1755440340739,0.002,4547.6,4547.5,7.05937618]
["bitfinex","ETHUSD",1755440345008,1e-08,4547.6,4547.5,7.49117618]
["bitfinex","ETHUSD",1755440345611,1e-08,4547.6,4547.5,16.28036429]
["bitfinex","ETHUSD",1755440346240,1e-08,4547.6,4547.5,15.84856429]
["bitfinex","ETHUSD",1755440349418,1e-08,4547.6,4547.5,12.51556429]
["bitfinex","ETHUSD",1755440349619,0.48380001,4547.6,4547.5,7.05837618]
["bitfinex","ETHUSD",1755440349810,0.91430001,4547.6,4547.5,6.97029818]
["bitfinex","ETHUSD",1755440350012,0.91430001,4547.6,4547.5,5.64061044]
["bitfinex","ETHUSD",1755440352060,1.46430001,4547.6,4547.5,5.64061044]
["bitfinex","ETHUSD",1755440352546,1.46430001,4547.6,4547.5,2.30861044]
["bitfinex","ETHUSD",1755440352715,1.46430001,4547.6,4547.5,5.53101044]
["bitfinex","ETHUSD",1755440356250,0.55,4547.5,4546.9,2.19928807]
["bitfinex","ETHUSD",1755440356421,0.55,4547.3,4547.2,2.19911704]
["bitfinex","ETHUSD",1755440356621,0.55,4547.3,4547.2,5.53111704]
["bitfinex","ETHUSD",1755440356622,1.4643,4547.3,4547.2,5.53111704]
["bitfinex","ETHUSD",1755440357442,1.4643,4547.3,4546.9,0.1096]
["bitfinex","ETHUSD",1755440357645,0.1096,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755440357954,0.1096,4547.3,4547.2,3.332]
["bitfinex","ETHUSD",1755440358349,1.5739,4547.3,4547.2,3.332]
["bitfinex","ETHUSD",1755440361456,1.5739,4547.3,4546.7,0.1096]
["bitfinex","ETHUSD",1755440361637,1.4643,4547.2,4546.8,5.53131327]
["bitfinex","ETHUSD",1755440361833,0.55,4547.2,4546.8,5.53131327]
["bitfinex","ETHUSD",1755440362034,0.55,4547.0,4546.8,5.53131327]
["bitfinex","ETHUSD",1755440362556,1.4643,4546.9,4546.8,5.53131327]
["bitfinex","ETHUSD",1755440367937,0.55,4546.8,4546.5,0.27641529]
["bitfinex","ETHUSD",1755440368142,0.55,4546.8,4546.6,3.332]
["bitfinex","ETHUSD",1755440368143,0.6596,4546.7,4546.6,3.332]
["bitfinex","ETHUSD",1755440368337,1.1434,4546.7,4546.6,3.332]
["bitfinex","ETHUSD",1755440368545,1.5739,4546.7,4546.6,3.332]
["bitfinex","ETHUSD",1755440369873,0.55,4546.6,4546.5,0.27641529]
["bitfinex","ETHUSD",1755440370053,1.4643,4546.6,4546.5,0.27641529]
["bitfinex","ETHUSD",1755440370257,1.62169,4546.6,4546.5,0.27641529]
["bitfinex","ETHUSD",1755440371845,1.4643,4546.6,4546.5,0.27641529]
["bitfinex","ETHUSD",1755440373178,3.66374573,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755440373382,6.66374573,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755440377771,7.1365608,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755440382516,8.1365608,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755440387214,11.4695608,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755440388201,20.25874891,4546.6,4546.5,0.111]
["bitfinex","ETHUSD",1755440388404,2.74954249,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755440388608,9.66495756,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755440388779,10.66401656,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1755440392923,2.74963925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755440393122,2.74968764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440393329,7.24300271,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440394926,7.33116671,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755440399521,7.33116671,4546.1,4545.9,1e-08]
["bitfinex","ETHUSD",1755440399522,5.74973603,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440399702,10.4664511,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440400233,10.5774511,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440400730,10.78310889,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440401135,6.53920889,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440401303,9.0055511,4546.0,4545.9,0.46040001]
["bitfinex","ETHUSD",1755440401639,9.0055511,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440401841,9.5555511,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440401995,10.0284511,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440403326,10.4664511,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440403530,10.0284511,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440403837,10.4664511,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440404226,10.5774511,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440404437,10.90677379,4546.0,4545.9,1e-08]
["bitfinex","ETHUSD",1755440405733,0.55,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1755440405933,16.17250169,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1755440406132,16.25460318,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1755440406324,19.39618438,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1755440406527,19.39618438,4545.7,4545.4,0.001]
["bitfinex","ETHUSD",1755440406528,5.7499296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755440406729,15.01193278,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755440407034,15.95363278,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755440408042,15.95363278,4545.6,4544.9,1e-08]
["bitfinex","ETHUSD",1755440408043,0.55,4545.5,4544.9,1e-08]
["bitfinex","ETHUSD",1755440408232,14.53940813,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440408543,18.4556232,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440410119,15.1226232,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440410320,9.00603509,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440410539,9.66643509,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440410851,10.85309092,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440413948,10.85309092,4545.0,4544.9,0.45520001]
["bitfinex","ETHUSD",1755440414720,10.85309092,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440417568,11.79479092,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440418824,11.90479092,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440419164,11.43197585,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440419324,11.90653101,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440420166,11.79613101,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440421268,12.00210122,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440421847,12.0021058,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440425368,12.0041058,4545.0,4544.9,1e-08]
["bitfinex","ETHUSD",1755440425531,12.0041058,4545.0,4543.5,0.111]
["bitfinex","ETHUSD",1755440425532,2.75089796,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755440425735,17.90559729,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755440425943,19.00515117,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755440426148,19.94445117,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755440427092,20.40205117,4543.6,4543.5,0.111]
["bitfinex","ETHUSD",1755440427290,3.55,4543.5,4542.5,0.11]
["bitfinex","ETHUSD",1755440427596,14.54057057,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755440427745,18.35513802,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755440428669,19.01684202,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755440430100,19.12724202,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755440431379,18.65267457,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755440431545,19.19517222,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755440431959,20.15240527,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755440432283,20.61000527,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755440432483,20.15240527,4542.6,4542.5,0.11]
["bitfinex","ETHUSD",1755440433481,20.15240527,4542.6,4542.1,0.041]
["bitfinex","ETHUSD",1755440433482,5.75157632,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440433679,18.35389748,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440433885,18.94839748,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440434686,19.40599748,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440434886,20.06776348,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440435097,19.77856113,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440435288,19.77956113,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440435479,9.20297632,4542.2,4542.1,0.4962]
["bitfinex","ETHUSD",1755440435653,6.33447189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440435989,9.67547189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440437200,10.33717589,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440437669,19.126364,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440437870,10.33717589,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440440190,6.99617589,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440440376,9.67547189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440440689,10.13547189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440442398,6.79447189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440442575,10.13447189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440443495,6.79447189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440443796,10.13447189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440445302,10.59217189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440445489,11.04957189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440446464,10.59217189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440446680,11.04957189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440449301,18.10237189,4542.2,4542.1,0.041]
["bitfinex","ETHUSD",1755440452482,2.75186718,4541.6,4541.1,0.041]
["bitfinex","ETHUSD",1755440452677,9.20026718,4541.6,4541.1,0.041]
["bitfinex","ETHUSD",1755440453011,10.58786275,4541.6,4541.1,0.041]
["bitfinex","ETHUSD",1755440453175,17.64066275,4541.6,4541.1,0.041]
["bitfinex","ETHUSD",1755440453602,18.10066275,4541.6,4541.1,0.041]
["bitfinex","ETHUSD",1755440457009,3.55,4541.5,4541.1,0.041]
["bitfinex","ETHUSD",1755440457217,14.65164923,4541.2,4541.1,0.041]
["bitfinex","ETHUSD",1755440457391,18.58582479,4541.2,4541.1,0.041]
["bitfinex","ETHUSD",1755440457588,5.75210962,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440457796,7.13970519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440459411,10.47870519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440459778,6.22460519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440459998,9.56360519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440460213,9.67400519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440460511,6.22460519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440460717,9.67400519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440461184,6.33500519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440461384,9.67700519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440461809,6.33500519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440462016,9.67700519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440462884,6.33500519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440463182,9.67700519,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440463784,10.33892019,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440465385,6.99692019,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440465586,10.33892019,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755440465989,10.33892019,4541.1,4540.5,1.607]
["bitfinex","ETHUSD",1755440465990,5.75235211,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440466187,6.22484768,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440466517,9.56584768,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440466686,6.22484768,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440466886,9.56584768,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440468526,6.22484768,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440468711,9.56684768,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440469125,9.56584768,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440473311,10.75369796,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440473512,11.63249796,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440473709,10.75369796,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440474113,11.63249796,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440474824,10.75369796,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440475027,11.63249796,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440475417,8.29149796,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440475611,10.75269796,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440476007,11.63149796,4540.6,4540.5,1.319]
["bitfinex","ETHUSD",1755440476210,11.54173425,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755440476524,26.16873302,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755440476724,27.04753302,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755440476929,27.15753302,4540.2,4540.1,0.041]
["bitfinex","ETHUSD",1755440477130,27.15753302,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440477331,27.36327785,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440477642,10.43774491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440477927,11.31654491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440478099,10.86594491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440478299,11.31654491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440480226,10.43874491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440480411,10.86694491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440481038,11.31754491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440482620,20.10673302,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440484627,7.09674491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440484937,7.97554491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440485143,11.31654491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440485531,7.97554491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440485726,11.31654491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440487239,7.97554491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440487444,11.31654491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440487954,7.09674491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440488362,10.43774491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440488726,11.31654491,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440489938,20.10573302,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440494738,20.31178535,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440494932,20.43541697,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440495128,20.22936464,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440495332,20.43542246,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440498369,20.43446519,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440498865,20.43445017,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440499072,20.43445024,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440501240,20.22837695,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440501439,20.43454838,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1755440502473,5.75259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1755440502691,8.68765586,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1755440503043,8.79765586,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1755440503647,2.75283725,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755440503858,18.66909236,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755440504058,19.61399236,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755440504274,20.70535959,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755440504578,20.49918816,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755440504761,20.49918816,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1755440506673,19.55828816,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1755440507075,7.42710005,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1755440507280,10.76910005,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1755440507580,11.71404111,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1755440507951,11.71402854,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1755440508151,7.42712854,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440508582,10.76912854,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440509081,11.21752854,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440509379,10.76912854,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440509876,11.71402854,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440510461,11.71394592,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440511069,14.03094592,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440511275,11.71394592,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440512459,10.76804592,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440512664,10.64426908,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440512859,10.64526908,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440513175,7.30326908,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440513351,6.10192994,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440513552,9.33392994,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440513776,9.33392994,4539.6,4539.5,0.18290001]
["bitfinex","ETHUSD",1755440514258,9.33392994,4539.6,4539.5,0.00100001]
["bitfinex","ETHUSD",1755440514582,9.33492994,4539.6,4539.5,0.18290001]
["bitfinex","ETHUSD",1755440514785,9.12873282,4539.6,4539.5,0.18290001]
["bitfinex","ETHUSD",1755440514982,5.78573282,4539.6,4539.5,0.18290001]
["bitfinex","ETHUSD",1755440515283,9.12773282,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440515657,6.92489557,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440515856,9.12773282,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440516583,6.92489557,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440516885,9.12873282,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440517087,3.58289557,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440517292,6.4534,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440517586,5.78573282,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440517779,9.12873282,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440518486,3.58289557,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440518662,6.92589557,4539.6,4539.5,0.36850001]
["bitfinex","ETHUSD",1755440518866,3.58289557,4539.6,4539.5,0.30050001]
["bitfinex","ETHUSD",1755440519071,3.4534,4539.6,4539.5,0.55085183]
["bitfinex","ETHUSD",1755440519277,6.92589557,4539.6,4539.5,0.55085183]
["bitfinex","ETHUSD",1755440519478,3.58289557,4539.6,4539.5,0.55085183]
["bitfinex","ETHUSD",1755440519682,3.58289557,4539.6,4539.5,0.30050001]
["bitfinex","ETHUSD",1755440519985,3.4534,4539.6,4539.5,0.30050001]
["bitfinex","ETHUSD",1755440520200,3.4534,4539.6,4539.5,2.50338579]
["bitfinex","ETHUSD",1755440520403,0.1104,4539.6,4539.5,2.50338579]
["bitfinex","ETHUSD",1755440520711,0.002,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755440521007,0.1124,4540.2,4540.1,2.42285412]
["bitfinex","ETHUSD",1755440521296,3.1124,4540.2,4540.1,2.72335412]
["bitfinex","ETHUSD",1755440521468,0.1124,4540.2,4540.1,2.72335412]
["bitfinex","ETHUSD",1755440521867,0.002,4540.2,4540.1,2.72335412]
["bitfinex","ETHUSD",1755440522715,0.002,4540.2,4540.1,2.83375412]
["bitfinex","ETHUSD",1755440524550,0.002,4540.2,4540.1,0.22025947]
["bitfinex","ETHUSD",1755440524833,0.002,4540.2,4539.9,2.20264637]
["bitfinex","ETHUSD",1755440525328,0.002,4540.2,4539.8,2.2027402]
["bitfinex","ETHUSD",1755440526433,0.1104,4540.0,4539.5,0.1829]
["bitfinex","ETHUSD",1755440526602,0.1104,4540.0,4539.6,2.20282105]
["bitfinex","ETHUSD",1755440526802,0.1104,4540.0,4539.5,0.001]
["bitfinex","ETHUSD",1755440527210,0.02753364,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1755440527399,0.1104,4539.7,4539.5,0.001]
["bitfinex","ETHUSD",1755440529734,0.1104,4539.7,4539.5,2.20386624]
["bitfinex","ETHUSD",1755440529934,0.1104,4539.7,4539.5,0.001]
["bitfinex","ETHUSD",1755440530336,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1755440530636,3.4544,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1755440531722,0.1104,4539.7,4539.6,2.64351232]
["bitfinex","ETHUSD",1755440532823,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1755440534644,3.342,4540.0,4539.7,2.20277733]
["bitfinex","ETHUSD",1755440534945,3.4534,4540.1,4539.9,2.20264781]
["bitfinex","ETHUSD",1755440535149,0.1104,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755440535851,0.002,4540.2,4540.0,2.20264317]
["bitfinex","ETHUSD",1755440536725,0.002,4540.2,4539.9,2.20267783]
["bitfinex","ETHUSD",1755440537747,0.002,4540.2,4540.0,2.20264014]
["bitfinex","ETHUSD",1755440538334,0.002,4540.2,4539.9,2.20268399]
["bitfinex","ETHUSD",1755440541857,0.002,4540.2,4539.5,0.27623789]
["bitfinex","ETHUSD",1755440542018,0.9006,4540.2,4539.8,2.20273546]
["bitfinex","ETHUSD",1755440542218,0.4396,4540.1,4539.5,2.47911399]
["bitfinex","ETHUSD",1755440542447,0.4396,4540.1,4539.5,0.16583789]
["bitfinex","ETHUSD",1755440542652,0.1104,4539.7,4539.5,2.36871751]
["bitfinex","ETHUSD",1755440543555,0.55,4539.7,4539.5,2.36871751]
["bitfinex","ETHUSD",1755440543758,0.1104,4539.7,4539.5,0.16583789]
["bitfinex","ETHUSD",1755440543949,1.009,4539.7,4539.5,2.36870839]
["bitfinex","ETHUSD",1755440544957,0.55,4539.7,4539.5,2.36870839]
["bitfinex","ETHUSD",1755440545364,0.1104,4539.7,4539.5,2.36870839]
["bitfinex","ETHUSD",1755440545661,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1755440546025,0.1104,4539.7,4539.5,2.36871211]
["bitfinex","ETHUSD",1755440546360,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1755440547424,0.1104,4539.7,4539.5,2.36871588]
["bitfinex","ETHUSD",1755440548260,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1755440548568,0.4396,4539.6,4539.5,0.16583789]
["bitfinex","ETHUSD",1755440548938,3.13793485,4539.7,4539.5,0.16583789]
["bitfinex","ETHUSD",1755440549459,3.57753485,4539.7,4539.5,0.16583789]
["bitfinex","ETHUSD",1755440549656,4.03653485,4539.7,4539.5,0.16583789]
["bitfinex","ETHUSD",1755440550927,0.8986,4539.6,4539.5,0.16583789]
["bitfinex","ETHUSD",1755440551257,0.8986,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440556536,3.57708909,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440556741,7.75273984,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440556942,11.09273984,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440561264,11.09173984,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440568648,8.88890259,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440568846,11.09173984,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440569673,8.88890259,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440569894,6.81465184,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440571855,3.47565184,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440572055,6.339,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440573881,3.0,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440574052,6.339,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440575766,3.0,4539.6,4539.5,2.20388578]
["bitfinex","ETHUSD",1755440575965,6.339,4539.6,4539.5,2.20388578]
["bitfinex","ETHUSD",1755440576167,6.339,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440577194,3.0,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440577397,6.341,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440578788,6.341,4539.6,4539.5,2.20388578]
["bitfinex","ETHUSD",1755440578994,6.341,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755440580094,6.341,4539.6,4539.5,2.20388578]
["bitfinex","ETHUSD",1755440580327,0.002,4539.6,4539.5,2.42427889]
["bitfinex","ETHUSD",1755440580461,0.002,4539.6,4539.5,2.83517889]
["bitfinex","ETHUSD",1755440581092,0.002,4539.6,4539.5,6.17417889]
["bitfinex","ETHUSD",1755440582900,0.002,4539.6,4539.5,6.06377889]
["bitfinex","ETHUSD",1755440583100,0.002,4539.6,4539.5,6.17417889]
["bitfinex","ETHUSD",1755440583394,0.002,4539.6,4539.5,2.53467889]
["bitfinex","ETHUSD",1755440583780,0.002,4539.6,4539.5,2.83517889]
["bitfinex","ETHUSD",1755440584971,0.002,4539.6,4539.5,2.53467889]
["bitfinex","ETHUSD",1755440586092,0.002,4539.6,4539.5,5.87367889]
["bitfinex","ETHUSD",1755440586300,0.002,4539.6,4539.5,6.17417889]
["bitfinex","ETHUSD",1755440586508,0.002,4539.6,4539.5,6.05557889]
["bitfinex","ETHUSD",1755440586713,0.002,4539.6,4539.5,5.87367889]
["bitfinex","ETHUSD",1755440587077,0.002,4539.6,4539.5,2.53467889]
["bitfinex","ETHUSD",1755440587273,0.002,4539.6,4539.5,5.87367889]
["bitfinex","ETHUSD",1755440587473,0.002,4539.6,4539.5,2.53467889]
["bitfinex","ETHUSD",1755440587702,0.002,4539.6,4539.5,2.42427889]
["bitfinex","ETHUSD",1755440587901,0.884,4539.6,4539.5,2.42427889]
["bitfinex","ETHUSD",1755440588393,0.002,4539.6,4539.5,2.42427889]
["bitfinex","ETHUSD",1755440588978,0.002,4539.6,4539.5,2.53467889]
["bitfinex","ETHUSD",1755440603438,0.002,4539.6,4539.5,11.323867]
["bitfinex","ETHUSD",1755440603730,1e-08,4539.6,4539.5,11.624367]
["bitfinex","ETHUSD",1755440604434,1e-08,4539.6,4539.5,12.174367]
["bitfinex","ETHUSD",1755440606804,1e-08,4539.6,4539.5,11.505767]
["bitfinex","ETHUSD",1755440608335,1e-08,4539.6,4539.5,11.323867]
["bitfinex","ETHUSD",1755440612566,1e-08,4539.6,4539.5,11.873867]
["bitfinex","ETHUSD",1755440612864,1e-08,4539.6,4539.5,12.174367]
["bitfinex","ETHUSD",1755440613054,1e-08,4539.6,4539.5,12.262589]
["bitfinex","ETHUSD",1755440614167,0.11,4540.5,4540.4,10.99163723]
["bitfinex","ETHUSD",1755440614316,0.11,4540.5,4540.4,15.64905248]
["bitfinex","ETHUSD",1755440614651,0.11,4540.5,4540.4,15.75945248]
["bitfinex","ETHUSD",1755440616761,0.11,4540.5,4540.4,15.86919956]
["bitfinex","ETHUSD",1755440616962,0.11,4540.5,4540.4,15.75945248]
["bitfinex","ETHUSD",1755440617250,0.002,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755440617453,0.002,4541.0,4540.9,5.53920661]
["bitfinex","ETHUSD",1755440617656,0.002,4541.0,4540.9,5.64960661]
["bitfinex","ETHUSD",1755440618758,0.4357,4541.0,4540.9,5.64960661]
["bitfinex","ETHUSD",1755440618954,0.8917,4541.0,4540.9,5.64960661]
["bitfinex","ETHUSD",1755440619146,0.8917,4541.0,4540.9,7.31371353]
["bitfinex","ETHUSD",1755440619747,0.002,4541.0,4540.9,7.31371353]
["bitfinex","ETHUSD",1755440620150,0.4357,4541.0,4540.9,7.31371353]
["bitfinex","ETHUSD",1755440620472,0.8917,4541.0,4540.9,7.31371353]
["bitfinex","ETHUSD",1755440621838,0.002,4541.0,4540.9,7.31371353]
["bitfinex","ETHUSD",1755440625258,0.002,4541.0,4540.9,7.20331353]
["bitfinex","ETHUSD",1755440625570,0.002,4541.0,4540.9,16.10290164]
["bitfinex","ETHUSD",1755440634311,0.8917,4541.0,4540.9,7.31271353]
["bitfinex","ETHUSD",1755440634477,0.8917,4541.0,4540.9,5.64860661]
["bitfinex","ETHUSD",1755440638401,0.8917,4541.0,4540.9,5.81512765]
["bitfinex","ETHUSD",1755440642502,0.002,4541.0,4540.9,5.81512765]
["bitfinex","ETHUSD",1755440645179,0.002,4541.2,4541.0,2.20215811]
["bitfinex","ETHUSD",1755440645507,0.002,4541.2,4541.0,10.99134622]
["bitfinex","ETHUSD",1755440645674,0.002,4541.2,4541.0,12.89232105]
["bitfinex","ETHUSD",1755440645869,0.002,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1755440646101,0.002,4541.2,4541.1,5.53810962]
["bitfinex","ETHUSD",1755440648995,0.45,4541.2,4541.1,5.53810962]
["bitfinex","ETHUSD",1755440649715,0.9457,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1755440649877,0.9457,4541.2,4541.1,3.336]
["bitfinex","ETHUSD",1755440650597,0.9457,4541.2,4541.1,5.53810962]
["bitfinex","ETHUSD",1755440652116,0.9457,4541.2,4541.1,3.336]
["bitfinex","ETHUSD",1755440652822,1.28270522,4541.2,4540.9,0.15292104]
["bitfinex","ETHUSD",1755440652979,0.33900522,4541.2,4540.8,0.001]
["bitfinex","ETHUSD",1755440653178,0.9437,4541.1,4540.8,0.16914498]
["bitfinex","ETHUSD",1755440653406,2.20406667,4541.2,4540.8,0.001]
["bitfinex","ETHUSD",1755440653588,0.9437,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1755440653783,1.0541,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1755440654007,0.9437,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440656191,3.47448543,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440656811,3.47448543,4540.9,4540.8,0.16611936]
["bitfinex","ETHUSD",1755440660327,1.27227882,4540.9,4540.8,0.16611936]
["bitfinex","ETHUSD",1755440660508,0.9437,4540.9,4540.8,0.16611936]
["bitfinex","ETHUSD",1755440663061,0.9457,4540.9,4540.8,0.16611936]
["bitfinex","ETHUSD",1755440665747,0.002,4540.9,4540.8,0.16611936]
["bitfinex","ETHUSD",1755440665919,0.9457,4540.9,4540.8,0.16611936]
["bitfinex","ETHUSD",1755440670141,3.17543419,4540.9,4540.8,0.16611936]
["bitfinex","ETHUSD",1755440670384,6.81039003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440676581,10.14739003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440676752,3.66448342,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440676951,5.65910661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440677151,6.12510661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440679177,9.46210661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440680259,9.93720467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440680890,11.16237639,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440682992,11.71237639,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440689122,18.76517639,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440689421,10.64029806,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440689718,13.97729806,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440691916,16.17950467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440692392,17.10040467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440694606,16.63440467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440694816,17.10040467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440696035,16.99000467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440696403,16.06910467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440696900,16.52400467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440697100,16.99000467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440700711,12.73210467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440701146,16.06910467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440701639,16.99000467,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440702208,3.47709806,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440702409,3.002,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440702634,3.47773733,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440707351,3.8943,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440707561,3.002,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440709818,6.338,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440715145,3.002,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755440716958,0.002,4540.9,4540.8,2.2032551]
["bitfinex","ETHUSD",1755440717175,0.002,4540.9,4540.8,3.07290581]
["bitfinex","ETHUSD",1755440717563,0.002,4540.9,4540.8,11.86209392]
["bitfinex","ETHUSD",1755440718566,0.002,4540.9,4540.8,11.95030192]
["bitfinex","ETHUSD",1755440720782,0.002,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1755440721086,0.002,4541.2,4541.1,6.95334593]
["bitfinex","ETHUSD",1755440721249,0.002,4541.2,4541.1,7.36424593]
["bitfinex","ETHUSD",1755440724163,0.002,4541.2,4541.1,7.18234593]
["bitfinex","ETHUSD",1755440724369,0.112,4541.5,4541.3,2.20201263]
["bitfinex","ETHUSD",1755440724570,0.112,4541.5,4541.3,11.9478266]
["bitfinex","ETHUSD",1755440724970,0.112,4541.5,4541.3,12.2483266]
["bitfinex","ETHUSD",1755440726856,0.112,4541.5,4541.3,12.3587266]
["bitfinex","ETHUSD",1755440727677,0.112,4541.5,4541.3,12.4707266]
["bitfinex","ETHUSD",1755440728490,0.112,4541.5,4541.3,12.3521266]
["bitfinex","ETHUSD",1755440729496,0.112,4541.5,4541.3,12.1702266]
["bitfinex","ETHUSD",1755440731293,0.112,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755440731493,0.112,4541.5,4541.4,7.69956782]
["bitfinex","ETHUSD",1755440731694,0.112,4541.5,4541.4,7.88146782]
["bitfinex","ETHUSD",1755440731899,0.112,4541.5,4541.4,7.99346782]
["bitfinex","ETHUSD",1755440732877,0.002,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1755440733109,0.002,4541.6,4541.5,2.38381566]
["bitfinex","ETHUSD",1755440733297,0.002,4541.6,4541.5,4.40083541]
["bitfinex","ETHUSD",1755440733472,0.002,4541.6,4541.5,4.48902641]
["bitfinex","ETHUSD",1755440733673,0.002,4541.6,4541.5,4.30712641]
["bitfinex","ETHUSD",1755440749192,0.9144,4541.6,4541.5,4.30712641]
["bitfinex","ETHUSD",1755440749434,0.002,4541.6,4541.5,4.30712641]
["bitfinex","ETHUSD",1755440757255,0.4319,4541.6,4541.5,4.30712641]
["bitfinex","ETHUSD",1755440759719,0.9144,4541.6,4541.5,5.62410666]
["bitfinex","ETHUSD",1755440760437,0.9144,4541.6,4541.5,5.53591566]
["bitfinex","ETHUSD",1755440766246,0.9144,4541.6,4541.5,5.70142284]
["bitfinex","ETHUSD",1755440769568,0.9294,4541.6,4541.5,5.70142284]
["bitfinex","ETHUSD",1755440770324,0.9294,4541.6,4541.5,5.70042284]
["bitfinex","ETHUSD",1755440773347,0.002,4541.6,4541.5,6.50180154]
["bitfinex","ETHUSD",1755440773670,0.002,4541.6,4541.5,6.61220154]
["bitfinex","ETHUSD",1755440773966,0.002,4541.6,4541.5,6.70039854]
["bitfinex","ETHUSD",1755440778399,0.002,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755440778696,0.002,4541.9,4541.8,5.53477022]
["bitfinex","ETHUSD",1755440778838,0.002,4541.9,4541.8,6.4249793]
["bitfinex","ETHUSD",1755440779034,0.002,4541.9,4541.8,6.6235703]
["bitfinex","ETHUSD",1755440780847,0.4637,4541.9,4541.8,6.6235703]
["bitfinex","ETHUSD",1755440781043,0.9294,4541.9,4541.8,6.6235703]
["bitfinex","ETHUSD",1755440783655,0.9294,4541.9,4541.8,3.2905703]
["bitfinex","ETHUSD",1755440784018,0.9294,4541.9,4541.8,5.73336122]
["bitfinex","ETHUSD",1755440784312,0.9294,4541.9,4541.8,5.64517022]
["bitfinex","ETHUSD",1755440796906,0.9294,4541.9,4541.8,2.31217022]
["bitfinex","ETHUSD",1755440797196,0.9294,4541.9,4541.8,5.64517022]
["bitfinex","ETHUSD",1755440797410,0.9294,4541.9,4541.8,5.64417022]
["bitfinex","ETHUSD",1755440799807,0.002,4541.9,4541.8,5.64417022]
["bitfinex","ETHUSD",1755440800004,0.9104,4541.9,4541.8,5.64417022]
["bitfinex","ETHUSD",1755440802909,0.002,4541.9,4541.8,5.64417022]
["bitfinex","ETHUSD",1755440803213,0.002,4541.9,4541.8,6.42897101]
["bitfinex","ETHUSD",1755440806076,0.9104,4541.9,4541.8,5.64417022]
["bitfinex","ETHUSD",1755440806507,0.9104,4541.9,4541.8,5.73236522]
["bitfinex","ETHUSD",1755440806692,0.9104,4541.9,4541.8,5.64417022]
["bitfinex","ETHUSD",1755440813417,0.002,4541.9,4541.8,5.64417022]
["bitfinex","ETHUSD",1755440814393,0.002,4541.9,4541.8,5.73236622]
["bitfinex","ETHUSD",1755440814701,0.002,4541.9,4541.8,6.52598661]
["bitfinex","ETHUSD",1755440817702,0.9104,4541.9,4541.8,6.52598661]
["bitfinex","ETHUSD",1755440817902,0.9104,4541.9,4541.8,5.73236622]
["bitfinex","ETHUSD",1755440818102,0.002,4541.9,4541.8,5.73236622]
["bitfinex","ETHUSD",1755440818689,0.4316,4541.9,4541.8,5.73236622]
["bitfinex","ETHUSD",1755440818893,0.9104,4541.9,4541.8,5.73236622]
["bitfinex","ETHUSD",1755440820804,0.002,4541.9,4541.8,5.73236622]
["bitfinex","ETHUSD",1755440821009,0.002,4541.9,4541.8,6.52598661]
["bitfinex","ETHUSD",1755440821191,1e-08,4542.3,4541.9,0.55]
["bitfinex","ETHUSD",1755440821530,1e-08,4542.3,4542.2,10.99076443]
["bitfinex","ETHUSD",1755440821692,1e-08,4542.3,4542.2,14.32276443]
["bitfinex","ETHUSD",1755440821892,1e-08,4542.3,4542.2,14.72506443]
["bitfinex","ETHUSD",1755440822226,1e-08,4542.3,4542.2,16.92952847]
["bitfinex","ETHUSD",1755440822825,1e-08,4542.3,4542.2,17.03872453]
["bitfinex","ETHUSD",1755440824109,1e-08,4542.3,4542.2,16.85682453]
["bitfinex","ETHUSD",1755440824942,1e-08,4542.3,4542.2,17.03872453]
["bitfinex","ETHUSD",1755440825437,1e-08,4542.3,4542.2,16.85682453]
["bitfinex","ETHUSD",1755440830647,1e-08,4542.3,4542.2,17.58872453]
["bitfinex","ETHUSD",1755440830949,1e-08,4542.3,4542.2,17.70732453]
["bitfinex","ETHUSD",1755440831247,0.002,4542.6,4542.2,15.20524821]
["bitfinex","ETHUSD",1755440831454,0.002,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1755440831648,0.002,4542.9,4542.8,5.53228555]
["bitfinex","ETHUSD",1755440831838,0.002,4542.9,4542.8,5.64268555]
["bitfinex","ETHUSD",1755440832042,0.002,4542.9,4542.8,5.73085355]
["bitfinex","ETHUSD",1755440832755,0.002,4543.3,4542.8,6.46275355]
["bitfinex","ETHUSD",1755440832936,0.002,4543.3,4543.2,10.99027985]
["bitfinex","ETHUSD",1755440833132,0.002,4543.3,4543.2,14.43167985]
["bitfinex","ETHUSD",1755440833340,0.11,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1755440833536,0.11,4543.5,4543.4,5.53199484]
["bitfinex","ETHUSD",1755440833737,1e-08,4543.7,4543.5,2.7509464]
["bitfinex","ETHUSD",1755440833952,1e-08,4543.7,4543.6,15.49747071]
["bitfinex","ETHUSD",1755440834123,1e-08,4543.7,4543.6,18.67937071]
["bitfinex","ETHUSD",1755440834465,1e-08,4543.7,4543.6,18.78977071]
["bitfinex","ETHUSD",1755440834624,1e-08,4543.7,4543.6,19.01837071]
["bitfinex","ETHUSD",1755440834824,1e-08,4543.7,4543.6,32.20000971]
["bitfinex","ETHUSD",1755440835261,1e-08,4543.7,4543.6,31.80030171]
["bitfinex","ETHUSD",1755440835556,1e-08,4543.7,4543.6,31.56287571]
["bitfinex","ETHUSD",1755440835761,0.4479,4545.2,4544.4,2.75051051]
["bitfinex","ETHUSD",1755440835959,0.4479,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755440836159,1.0181,4545.5,4545.1,3.331]
["bitfinex","ETHUSD",1755440836358,0.9081,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1755440836663,0.9081,4545.3,4545.2,6.1920622]
["bitfinex","ETHUSD",1755440836959,0.9081,4545.3,4545.2,6.3024622]
["bitfinex","ETHUSD",1755440839344,0.9081,4545.3,4545.2,6.1924622]
["bitfinex","ETHUSD",1755440844156,1e-08,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755440844345,1e-08,4545.4,4545.3,2.7500748]
["bitfinex","ETHUSD",1755440844741,1e-08,4545.4,4545.3,2.9995748]
["bitfinex","ETHUSD",1755440847963,0.4602,4546.2,4545.7,2.1998812]
["bitfinex","ETHUSD",1755440848167,0.4602,4546.2,4545.9,2.19978442]
["bitfinex","ETHUSD",1755440848384,0.002,4546.3,4546.1,2.19968764]
["bitfinex","ETHUSD",1755440848531,0.002,4546.3,4546.2,5.52863925]
["bitfinex","ETHUSD",1755440848936,0.9101,4546.3,4546.2,5.63823925]
["bitfinex","ETHUSD",1755440849148,0.9101,4546.3,4546.2,5.74823925]
["bitfinex","ETHUSD",1755440851479,0.9101,4546.3,4546.2,5.63723925]
["bitfinex","ETHUSD",1755440852537,0.4499,4546.3,4546.2,5.63723925]
["bitfinex","ETHUSD",1755440852762,0.002,4546.3,4546.2,6.42093194]
["bitfinex","ETHUSD",1755440852952,0.002,4546.3,4546.2,6.87083194]
["bitfinex","ETHUSD",1755440853574,0.4499,4546.3,4546.2,6.87083194]
["bitfinex","ETHUSD",1755440853940,0.4499,4546.3,4546.2,3.54283194]
["bitfinex","ETHUSD",1755440854272,0.9101,4546.3,4546.2,5.63723925]
["bitfinex","ETHUSD",1755440854569,0.4499,4546.3,4546.2,5.63723925]
["bitfinex","ETHUSD",1755440854775,0.002,4546.3,4546.2,5.63723925]
["bitfinex","ETHUSD",1755440855568,0.9101,4546.3,4546.2,5.63723925]
["bitfinex","ETHUSD",1755440855775,0.9101,4546.3,4546.2,5.74723925]
["bitfinex","ETHUSD",1755440856484,0.9101,4546.3,4546.2,6.54193194]
["bitfinex","ETHUSD",1755440860581,0.002,4546.3,4546.2,6.54193194]
["bitfinex","ETHUSD",1755440861145,0.002,4546.3,4546.2,6.43233194]
["bitfinex","ETHUSD",1755440861373,0.002,4546.3,4546.2,6.54193194]
["bitfinex","ETHUSD",1755440861780,0.002,4546.3,4546.2,6.53193194]
["bitfinex","ETHUSD",1755440865295,0.04,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755440865494,0.04,4546.4,4546.3,3.95166196]
["bitfinex","ETHUSD",1755440866572,0.04,4546.4,4546.3,4.61239196]
["bitfinex","ETHUSD",1755440868816,0.5015,4546.4,4546.3,4.61239196]
["bitfinex","ETHUSD",1755440868999,0.5015,4546.4,4546.3,2.86032087]
["bitfinex","ETHUSD",1755440870001,0.9567,4546.4,4546.3,2.86032087]
["bitfinex","ETHUSD",1755440870300,0.04,4546.4,4546.3,2.86032087]
["bitfinex","ETHUSD",1755440870607,0.4759721,4547.3,4546.3,2.86032087]
["bitfinex","ETHUSD",1755440870608,1e-08,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755440870806,1e-08,4547.5,4547.4,18.19475279]
["bitfinex","ETHUSD",1755440870972,1e-08,4547.5,4547.4,18.21870272]
["bitfinex","ETHUSD",1755440871397,1e-08,4547.5,4547.4,9.42951461]
["bitfinex","ETHUSD",1755440872106,1e-08,4547.5,4547.4,10.09004461]
["bitfinex","ETHUSD",1755440880346,1e-08,4547.5,4547.4,6.76304461]
["bitfinex","ETHUSD",1755440880645,1e-08,4547.5,4547.4,6.53904461]
["bitfinex","ETHUSD",1755440880646,0.91670001,4547.5,4547.4,6.53904461]
["bitfinex","ETHUSD",1755440880793,0.91670001,4547.5,4547.4,6.31913873]
["bitfinex","ETHUSD",1755440881213,0.91670001,4547.5,4547.4,5.65860873]
["bitfinex","ETHUSD",1755440881444,0.91670001,4547.5,4547.4,2.33260873]
["bitfinex","ETHUSD",1755440881650,0.91670001,4547.5,4547.4,5.65860873]
["bitfinex","ETHUSD",1755440881963,0.91670001,4547.5,4547.4,3.45954993]
["bitfinex","ETHUSD",1755440882411,0.91670001,4547.5,4547.4,5.65860873]
["bitfinex","ETHUSD",1755440882811,0.91670001,4547.5,4547.4,0.13354993]
["bitfinex","ETHUSD",1755440883653,0.91670001,4547.5,4547.4,2.33260873]
["bitfinex","ETHUSD",1755440885067,0.91670001,4547.5,4547.4,5.65860873]
["bitfinex","ETHUSD",1755440885267,0.91870001,4547.5,4547.4,5.65860873]
["bitfinex","ETHUSD",1755440885966,0.91870001,4547.5,4547.4,3.45954993]
["bitfinex","ETHUSD",1755440886333,0.91870001,4547.5,4547.4,5.65860873]
["bitfinex","ETHUSD",1755440888748,0.91870001,4547.5,4547.4,5.82517239]
["bitfinex","ETHUSD",1755440889450,0.00200001,4547.5,4547.4,5.82517239]
["bitfinex","ETHUSD",1755440889629,0.46160001,4547.5,4547.4,6.60375306]
["bitfinex","ETHUSD",1755440889962,0.92210001,4547.5,4547.4,6.60375306]
["bitfinex","ETHUSD",1755440890318,0.92210001,4547.5,4547.4,5.80122246]
["bitfinex","ETHUSD",1755440891317,0.00200001,4547.5,4547.4,5.80122246]
["bitfinex","ETHUSD",1755440894160,0.46160001,4547.5,4547.4,5.80122246]
["bitfinex","ETHUSD",1755440894847,0.92210001,4547.5,4547.4,2.47522246]
["bitfinex","ETHUSD",1755440895033,0.92210001,4547.5,4547.4,5.80222246]
["bitfinex","ETHUSD",1755440895755,0.92210001,4547.5,4547.4,2.47522246]
["bitfinex","ETHUSD",1755440896072,0.92210001,4547.5,4547.4,5.80322246]
["bitfinex","ETHUSD",1755440896355,0.92210001,4547.5,4547.4,2.47522246]
["bitfinex","ETHUSD",1755440896563,0.92210001,4547.5,4547.4,5.80222246]
["bitfinex","ETHUSD",1755440897671,0.00200001,4547.5,4547.4,5.80222246]
["bitfinex","ETHUSD",1755440897825,0.00200001,4547.5,4547.4,3.27545807]
["bitfinex","ETHUSD",1755440898031,0.92210001,4547.5,4547.4,5.80222246]
["bitfinex","ETHUSD",1755440899135,0.00200001,4547.5,4547.4,5.80222246]
["bitfinex","ETHUSD",1755440904476,0.00200001,4547.5,4547.4,2.47522246]
["bitfinex","ETHUSD",1755440904802,0.46160001,4547.5,4547.4,5.80322246]
["bitfinex","ETHUSD",1755440904955,0.00200001,4547.5,4547.4,5.80322246]
["bitfinex","ETHUSD",1755440905155,0.00200001,4547.5,4547.4,6.60355807]
["bitfinex","ETHUSD",1755440908983,0.00200001,4547.5,4547.4,7.15355807]
["bitfinex","ETHUSD",1755440910969,0.92210001,4547.5,4547.4,6.60355807]
["bitfinex","ETHUSD",1755440911165,0.92210001,4547.5,4547.4,3.27555807]
["bitfinex","ETHUSD",1755440911367,0.00200001,4547.5,4547.4,6.60255807]
["bitfinex","ETHUSD",1755440913489,1e-08,4547.5,4547.4,6.60255807]
["bitfinex","ETHUSD",1755440913694,1e-08,4547.5,4547.4,7.33445807]
["bitfinex","ETHUSD",1755440914194,1e-08,4547.5,4547.4,7.15255807]
["bitfinex","ETHUSD",1755440918479,0.5096,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755440918480,0.04,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755440918674,0.04,4548.4,4548.3,6.07495507]
["bitfinex","ETHUSD",1755440918880,0.5096,4548.4,4548.3,6.07495507]
["bitfinex","ETHUSD",1755440919100,0.04,4548.4,4548.3,6.07495507]
["bitfinex","ETHUSD",1755440922781,0.9621,4548.4,4548.3,6.07395507]
["bitfinex","ETHUSD",1755440928694,0.04,4548.4,4548.3,6.07395507]
["bitfinex","ETHUSD",1755440929714,1e-08,4548.4,4548.3,6.07395507]
["bitfinex","ETHUSD",1755440929881,0.002,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1755440930088,0.04,4549.4,4549.0,0.55]
["bitfinex","ETHUSD",1755440930289,0.04,4549.4,4549.3,11.09692848]
["bitfinex","ETHUSD",1755440930590,0.04,4549.4,4549.3,14.42392848]
["bitfinex","ETHUSD",1755440931901,0.04,4549.4,4549.3,5.63474037]
["bitfinex","ETHUSD",1755440932103,0.9621,4549.4,4549.3,2.30774037]
["bitfinex","ETHUSD",1755440932308,0.9621,4549.4,4549.3,6.14033811]
["bitfinex","ETHUSD",1755440933685,0.5096,4549.4,4549.3,6.14033811]
["bitfinex","ETHUSD",1755440934217,0.04,4549.4,4549.3,6.14033811]
["bitfinex","ETHUSD",1755440935215,0.042,4549.4,4549.3,6.14033811]
["bitfinex","ETHUSD",1755440936721,0.9641,4549.4,4549.3,6.14033811]
["bitfinex","ETHUSD",1755440937220,0.042,4549.4,4549.3,6.14033811]
["bitfinex","ETHUSD",1755440940332,0.9641,4549.4,4549.3,6.14033811]
["bitfinex","ETHUSD",1755440941515,0.9641,4549.4,4549.3,5.63474037]
["bitfinex","ETHUSD",1755440945543,0.9641,4549.4,4549.3,2.30774037]
["bitfinex","ETHUSD",1755440945730,0.9641,4549.4,4549.3,5.63474037]
["bitfinex","ETHUSD",1755440946746,0.042,4549.4,4549.3,5.63474037]
["bitfinex","ETHUSD",1755440947815,0.002,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755440948039,0.002,4549.8,4549.7,14.91933431]
["bitfinex","ETHUSD",1755440948438,0.04,4551.4,4549.7,14.91933431]
["bitfinex","ETHUSD",1755440948664,0.468,4550.8,4550.3,2.19765729]
["bitfinex","ETHUSD",1755440948838,0.468,4550.8,4550.3,5.63625729]
["bitfinex","ETHUSD",1755440949153,0.04,4551.4,4550.3,5.63625729]
["bitfinex","ETHUSD",1755440949358,0.468,4550.8,4550.3,6.34713818]
["bitfinex","ETHUSD",1755440949650,0.468,4550.8,4550.3,8.08054137]
["bitfinex","ETHUSD",1755440950356,0.468,4550.8,4550.3,7.53054137]
["bitfinex","ETHUSD",1755440950856,0.468,4550.8,4550.3,5.79713818]
["bitfinex","ETHUSD",1755440952844,0.042,4550.4,4550.3,5.79713818]
["bitfinex","ETHUSD",1755440953459,0.042,4550.4,4550.3,6.34713818]
["bitfinex","ETHUSD",1755440960259,0.042,4550.4,4550.3,2.46813818]
["bitfinex","ETHUSD",1755440960462,0.9708,4550.4,4550.3,5.79513818]
["bitfinex","ETHUSD",1755440960660,0.9708,4550.4,4550.3,6.59442256]
["bitfinex","ETHUSD",1755440960861,0.9708,4550.4,4550.3,3.26742256]
["bitfinex","ETHUSD",1755440961169,0.9708,4550.4,4550.3,5.79413818]
["bitfinex","ETHUSD",1755440961959,0.9708,4550.4,4550.3,2.46813818]
["bitfinex","ETHUSD",1755440962934,0.9708,4550.4,4550.3,3.59748089]
["bitfinex","ETHUSD",1755440963564,0.9708,4550.4,4550.3,5.79513818]
["bitfinex","ETHUSD",1755440963770,0.9708,4550.4,4550.3,3.59748089]
["bitfinex","ETHUSD",1755440963941,0.9708,4550.4,4550.3,3.48788089]
["bitfinex","ETHUSD",1755440964570,0.9708,4550.4,4550.3,3.48888089]
["bitfinex","ETHUSD",1755440965174,0.9708,4550.4,4550.3,3.328]
["bitfinex","ETHUSD",1755440966146,0.9708,4550.4,4550.2,2.19767048]
["bitfinex","ETHUSD",1755440966347,0.042,4550.4,4550.3,3.328]
["bitfinex","ETHUSD",1755440967047,0.9708,4550.4,4550.3,3.328]
["bitfinex","ETHUSD",1755440967477,0.9708,4550.4,4550.3,0.16449415]
["bitfinex","ETHUSD",1755440967647,0.9708,4550.4,4550.2,3.328]
["bitfinex","ETHUSD",1755440967852,1.25938644,4550.3,4550.2,3.328]
["bitfinex","ETHUSD",1755440969761,1.25938644,4550.3,4549.9,2.19784862]
["bitfinex","ETHUSD",1755440969968,0.9288,4550.2,4550.0,3.328]
["bitfinex","ETHUSD",1755440970267,0.1516,4550.4,4550.1,3.328]
["bitfinex","ETHUSD",1755440970475,3.0,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1755440970639,0.02747131,4550.2,4549.7,0.1096]
["bitfinex","ETHUSD",1755440970838,4.54318337,4550.1,4549.4,3.327]
["bitfinex","ETHUSD",1755440971040,1.0384,4550.0,4549.4,3.48919988]
["bitfinex","ETHUSD",1755440971338,0.9288,4549.9,4549.4,5.68727547]
["bitfinex","ETHUSD",1755440971539,0.9288,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440971738,0.1096,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1755440972074,0.37239389,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440972272,3.1266505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440975074,3.15412363,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440976474,3.1266505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440978078,3.15412363,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440986472,6.15412363,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440986648,6.1266505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440989871,6.1286505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440991084,3.9151,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440991282,3.9416,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440992769,3.002,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440994361,3.4543,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440994671,3.9416,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440995803,3.002,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440996689,3.4543,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440996896,3.9416,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440999174,4.44359078,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755440999488,4.41611765,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441000407,14.21044956,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441000578,16.39830006,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441000778,14.20044956,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441000997,16.39830006,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441004707,14.20044956,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441005113,16.39830006,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441005910,7.60911195,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441006417,3.46651765,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441006584,2.992,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441008114,4.41309078,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441008409,4.38561765,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441008597,2.992,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441011187,3.90220296,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441011423,4.01180296,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441011784,3.1016,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755441012227,0.002,4549.9,4549.8,2.1988988]
["bitfinex","ETHUSD",1755441012810,0.002,4549.9,4549.8,2.4993988]
["bitfinex","ETHUSD",1755441013955,0.002,4551.3,4550.7,2.19742073]
["bitfinex","ETHUSD",1755441014113,0.002,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1755441014309,0.002,4551.3,4551.2,2.63667422]
["bitfinex","ETHUSD",1755441014537,0.002,4551.3,4551.2,2.93717422]
["bitfinex","ETHUSD",1755441016547,1e-08,4551.3,4551.2,2.81857422]
["bitfinex","ETHUSD",1755441016844,1e-08,4551.3,4551.2,2.93717422]
["bitfinex","ETHUSD",1755441017346,1e-08,4551.5,4551.4,5.74712615]
["bitfinex","ETHUSD",1755441017636,1e-08,4551.5,4551.4,11.16169531]
["bitfinex","ETHUSD",1755441017809,1e-08,4551.5,4551.4,11.46219531]
["bitfinex","ETHUSD",1755441018237,1e-08,4551.5,4551.4,8.12519531]
["bitfinex","ETHUSD",1755441018538,1e-08,4551.5,4551.4,11.46319531]
["bitfinex","ETHUSD",1755441019621,1e-08,4551.5,4551.4,11.46219531]
["bitfinex","ETHUSD",1755441020640,1e-08,4551.5,4551.4,23.15654131]
["bitfinex","ETHUSD",1755441020847,1e-08,4551.5,4551.4,23.47934131]
["bitfinex","ETHUSD",1755441021143,1e-08,4551.5,4551.4,20.09072931]
["bitfinex","ETHUSD",1755441021508,1e-08,4551.5,4551.4,14.12589731]
["bitfinex","ETHUSD",1755441021707,1e-08,4551.5,4551.4,11.57219531]
["bitfinex","ETHUSD",1755441022110,1e-08,4551.5,4551.4,13.84608531]
["bitfinex","ETHUSD",1755441022636,1e-08,4551.5,4551.4,13.95568531]
["bitfinex","ETHUSD",1755441022839,1e-08,4551.5,4551.4,11.38129531]
["bitfinex","ETHUSD",1755441023009,1e-08,4551.5,4551.4,7.38429531]
["bitfinex","ETHUSD",1755441023214,1e-08,4551.5,4551.4,8.64272615]
["bitfinex","ETHUSD",1755441025449,0.00200001,4551.5,4551.4,5.64272615]
["bitfinex","ETHUSD",1755441025612,0.92110001,4551.5,4551.4,5.64272615]
["bitfinex","ETHUSD",1755441026746,0.00200001,4551.5,4551.4,5.64272615]
["bitfinex","ETHUSD",1755441026945,0.00200001,4551.5,4551.4,6.47076619]
["bitfinex","ETHUSD",1755441027549,0.00200001,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755441027550,0.92110001,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755441027753,0.92110001,4551.5,4551.4,5.64272615]
["bitfinex","ETHUSD",1755441028254,0.92110001,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755441028426,0.92110001,4551.5,4551.4,5.64272615]
["bitfinex","ETHUSD",1755441028612,0.92110001,4551.5,4551.4,0.1096]
["bitfinex","ETHUSD",1755441029018,0.92110001,4551.5,4551.3,3.337]
["bitfinex","ETHUSD",1755441029234,0.9191,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755441029436,0.9191,4551.4,4551.1,3.338]
["bitfinex","ETHUSD",1755441029632,0.11160001,4551.5,4551.1,3.338]
["bitfinex","ETHUSD",1755441029866,0.00200001,4551.5,4551.1,3.338]
["bitfinex","ETHUSD",1755441030018,0.45180001,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755441030216,0.92110001,4551.5,4551.4,5.53812615]
["bitfinex","ETHUSD",1755441030858,0.92110001,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755441031150,0.92110001,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755441031348,0.9191,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755441031717,0.9191,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1755441032354,0.9191,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755441032859,0.9191,4551.2,4551.1,2.19827098]
["bitfinex","ETHUSD",1755441033222,0.00200001,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755441033545,0.00200001,4551.5,4551.4,5.53812615]
["bitfinex","ETHUSD",1755441033752,0.00200001,4551.5,4551.4,7.19067985]
["bitfinex","ETHUSD",1755441034240,0.00200001,4551.5,4551.4,3.84967985]
["bitfinex","ETHUSD",1755441034453,0.00200001,4551.5,4551.4,5.55412615]
["bitfinex","ETHUSD",1755441039958,0.00200001,4551.5,4551.4,5.66372615]
["bitfinex","ETHUSD",1755441042764,0.95670001,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755441042962,0.95670001,4551.5,4551.4,5.65972615]
["bitfinex","ETHUSD",1755441044264,0.95670001,4551.5,4551.4,0.1096]
["bitfinex","ETHUSD",1755441044466,0.95670001,4551.5,4551.4,3.353]
["bitfinex","ETHUSD",1755441044964,0.95670001,4551.5,4551.2,2.19721338]
["bitfinex","ETHUSD",1755441045155,0.9547,4551.4,4551.3,3.353]
["bitfinex","ETHUSD",1755441045532,0.9547,4551.4,4551.3,5.55017443]
["bitfinex","ETHUSD",1755441046278,0.9547,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1755441046565,0.9547,4551.4,4551.3,3.353]
["bitfinex","ETHUSD",1755441046932,0.9547,4551.4,4551.3,5.55017443]
["bitfinex","ETHUSD",1755441047767,0.9547,4551.4,4551.3,3.353]
["bitfinex","ETHUSD",1755441048264,0.9547,4551.4,4551.2,2.19720925]
["bitfinex","ETHUSD",1755441048469,0.9547,4551.3,4551.2,5.55020925]
["bitfinex","ETHUSD",1755441048668,0.9547,4551.3,4551.2,3.353]
["bitfinex","ETHUSD",1755441048871,0.9547,4551.3,4551.2,5.55022271]
["bitfinex","ETHUSD",1755441050393,0.00200001,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755441050566,0.00200001,4551.5,4551.4,5.54912615]
["bitfinex","ETHUSD",1755441050764,0.48590001,4551.5,4551.4,5.54912615]
["bitfinex","ETHUSD",1755441051176,0.95670001,4551.5,4551.4,5.54912615]
["bitfinex","ETHUSD",1755441052449,0.00200001,4551.5,4551.4,3.352]
["bitfinex","ETHUSD",1755441052654,0.00200001,4551.5,4551.4,5.54912615]
["bitfinex","ETHUSD",1755441053054,0.95670001,4551.5,4551.4,5.54912615]
["bitfinex","ETHUSD",1755441053491,0.47280001,4551.5,4551.4,5.54912615]
["bitfinex","ETHUSD",1755441053659,0.47280001,4551.5,4551.4,6.32386049]
["bitfinex","ETHUSD",1755441053660,0.00200001,4551.5,4551.4,6.32386049]
["bitfinex","ETHUSD",1755441053858,0.00200001,4551.5,4551.4,6.43346049]
["bitfinex","ETHUSD",1755441061406,0.00200001,4551.5,4551.4,3.08146049]
["bitfinex","ETHUSD",1755441061615,0.47280001,4551.5,4551.4,6.43146049]
["bitfinex","ETHUSD",1755441061769,0.95670001,4551.5,4551.4,6.43146049]
["bitfinex","ETHUSD",1755441062503,0.00200001,4551.5,4551.4,6.43146049]
["bitfinex","ETHUSD",1755441066310,1e-08,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755441066469,1e-08,4552.0,4551.9,14.66515386]
["bitfinex","ETHUSD",1755441066669,1e-08,4552.0,4551.9,18.07525386]
["bitfinex","ETHUSD",1755441066907,1e-08,4552.0,4551.9,17.9638614]
["bitfinex","ETHUSD",1755441067214,1e-08,4552.0,4551.9,17.8452614]
["bitfinex","ETHUSD",1755441067509,1e-08,4552.0,4551.9,17.6633614]
["bitfinex","ETHUSD",1755441067810,1e-08,4552.0,4551.9,17.9638614]
["bitfinex","ETHUSD",1755441068006,1e-08,4552.0,4551.9,17.8452614]
["bitfinex","ETHUSD",1755441068677,1e-08,4552.0,4551.9,17.9638614]
["bitfinex","ETHUSD",1755441070721,1e-08,4552.0,4551.9,17.6633614]
["bitfinex","ETHUSD",1755441073039,1e-08,4552.0,4551.9,8.87417329]
["bitfinex","ETHUSD",1755441077515,1e-08,4552.0,4551.9,5.52617329]
["bitfinex","ETHUSD",1755441077829,0.90350001,4552.0,4551.9,8.87017329]
["bitfinex","ETHUSD",1755441078206,0.90350001,4552.0,4551.9,0.1096]
["bitfinex","ETHUSD",1755441078424,0.90350001,4552.0,4551.9,3.4556]
["bitfinex","ETHUSD",1755441079150,3.10033656,4552.0,4551.4,0.1671247]
["bitfinex","ETHUSD",1755441079295,2.19703505,4551.6,4551.4,0.1671247]
["bitfinex","ETHUSD",1755441079494,2.19706903,4551.6,4551.4,0.16727502]
["bitfinex","ETHUSD",1755441079723,2.19706903,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1755441079724,0.9035,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755441080116,2.19706903,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1755441080304,0.9035,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755441080822,0.9035,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441084433,0.9035,4551.4,4551.3,3.348]
["bitfinex","ETHUSD",1755441085912,0.9035,4551.4,4551.3,5.54517443]
["bitfinex","ETHUSD",1755441086913,0.1096,4551.8,4551.3,3.348]
["bitfinex","ETHUSD",1755441087113,1e-08,4552.0,4551.3,3.348]
["bitfinex","ETHUSD",1755441087318,0.4661,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1755441087514,0.4661,4551.7,4551.6,3.346]
["bitfinex","ETHUSD",1755441087716,0.9035,4551.7,4551.6,3.346]
["bitfinex","ETHUSD",1755441087915,0.9035,4551.7,4551.6,3.347]
["bitfinex","ETHUSD",1755441088216,0.9035,4551.7,4551.5,3.347]
["bitfinex","ETHUSD",1755441088413,0.9035,4551.6,4551.3,0.16240638]
["bitfinex","ETHUSD",1755441088602,0.1096,4551.9,4551.3,3.50940638]
["bitfinex","ETHUSD",1755441088603,0.9035,4551.5,4551.3,3.50940638]
["bitfinex","ETHUSD",1755441088806,0.9035,4551.4,4551.3,0.16240638]
["bitfinex","ETHUSD",1755441092529,0.9035,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441095715,0.93096407,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441095916,3.12809022,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441096154,3.67809022,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441096357,4.27656489,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441100824,16.065753,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441101130,16.03828893,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441103154,6.69910082,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441103360,7.35870082,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441105367,7.83161262,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441109969,11.18561262,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441113060,10.28211262,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441113371,11.21611262,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441114081,1.07138647,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441114268,5.65972615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441114454,6.4626,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441114661,3.4626,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441115260,0.1096,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441115780,0.1096,4551.6,4551.3,0.1829]
["bitfinex","ETHUSD",1755441115972,0.1096,4551.8,4551.4,2.49758013]
["bitfinex","ETHUSD",1755441116278,0.1096,4551.8,4551.5,0.1819]
["bitfinex","ETHUSD",1755441116585,0.1096,4551.8,4551.6,0.1819]
["bitfinex","ETHUSD",1755441116786,1e-08,4552.0,4551.8,2.19692482]
["bitfinex","ETHUSD",1755441117288,1e-08,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755441117592,1e-08,4552.0,4551.9,0.1819]
["bitfinex","ETHUSD",1755441117751,1e-08,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1755441117952,1e-08,4552.0,4551.8,2.19690965]
["bitfinex","ETHUSD",1755441118285,1e-08,4552.0,4551.8,2.37880965]
["bitfinex","ETHUSD",1755441118579,1e-08,4552.0,4551.9,0.1819]
["bitfinex","ETHUSD",1755441118772,1e-08,4552.0,4551.9,2.37878481]
["bitfinex","ETHUSD",1755441119969,1e-08,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1755441120674,1e-08,4552.0,4551.7,2.19693683]
["bitfinex","ETHUSD",1755441121278,1e-08,4552.0,4551.8,2.19692617]
["bitfinex","ETHUSD",1755441122197,0.93400001,4552.0,4551.5,2.197071]
["bitfinex","ETHUSD",1755441122406,0.1096,4551.8,4551.6,2.19702824]
["bitfinex","ETHUSD",1755441122567,0.1096,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1755441122770,0.1096,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755441123164,0.1096,4551.8,4551.7,2.37888134]
["bitfinex","ETHUSD",1755441123368,0.1096,4551.8,4551.7,2.95507602]
["bitfinex","ETHUSD",1755441123601,0.1096,4551.8,4551.7,2.65457602]
["bitfinex","ETHUSD",1755441123905,1e-08,4552.0,4551.7,2.30658134]
["bitfinex","ETHUSD",1755441124802,1e-08,4552.0,4551.7,2.30656816]
["bitfinex","ETHUSD",1755441125408,1e-08,4552.0,4551.8,2.19691674]
["bitfinex","ETHUSD",1755441125578,1e-08,4552.0,4551.7,0.1096]
["bitfinex","ETHUSD",1755441125779,0.46900001,4552.0,4551.6,2.19701536]
["bitfinex","ETHUSD",1755441126383,0.46900001,4552.0,4551.7,2.19697245]
["bitfinex","ETHUSD",1755441126605,1e-08,4552.0,4551.7,0.45036928]
["bitfinex","ETHUSD",1755441126781,1e-08,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755441129233,1e-08,4552.0,4551.9,2.37878481]
["bitfinex","ETHUSD",1755441129720,1e-08,4552.0,4551.9,2.49738481]
["bitfinex","ETHUSD",1755441130318,1e-08,4552.0,4551.9,2.37878481]
["bitfinex","ETHUSD",1755441130524,1e-08,4552.0,4551.9,3.21679541]
["bitfinex","ETHUSD",1755441130726,1e-08,4552.0,4551.9,3.03489541]
["bitfinex","ETHUSD",1755441132122,1e-08,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755441132521,0.48830001,4552.0,4551.7,2.19694804]
["bitfinex","ETHUSD",1755441132723,0.9573,4551.9,4551.7,2.19694804]
["bitfinex","ETHUSD",1755441133727,0.9573,4551.9,4551.5,5.55707358]
["bitfinex","ETHUSD",1755441133924,0.9573,4551.8,4551.5,5.55707358]
["bitfinex","ETHUSD",1755441134325,0.9573,4551.7,4551.5,5.55707358]
["bitfinex","ETHUSD",1755441134529,0.9573,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1755441134827,0.469,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1755441135233,0.95730001,4552.0,4551.6,2.19702961]
["bitfinex","ETHUSD",1755441135440,0.9573,4551.9,4551.6,2.19702961]
["bitfinex","ETHUSD",1755441135597,0.4883,4551.9,4551.6,2.19702961]
["bitfinex","ETHUSD",1755441135796,0.469,4551.8,4551.6,2.19702961]
["bitfinex","ETHUSD",1755441136018,0.469,4551.8,4551.5,3.36]
["bitfinex","ETHUSD",1755441136019,0.469,4551.8,4551.5,5.55707447]
["bitfinex","ETHUSD",1755441136219,0.469,4551.7,4551.5,5.55707447]
["bitfinex","ETHUSD",1755441136633,0.469,4551.7,4551.5,5.66667447]
["bitfinex","ETHUSD",1755441136835,0.469,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1755441137205,0.469,4551.7,4551.5,5.66666328]
["bitfinex","ETHUSD",1755441137937,0.469,4551.7,4551.5,2.30666328]
["bitfinex","ETHUSD",1755441138544,0.469,4551.7,4551.5,0.1096]
["bitfinex","ETHUSD",1755441138744,0.9573,4551.6,4551.4,3.358]
["bitfinex","ETHUSD",1755441139037,0.9573,4551.5,4551.4,3.358]
["bitfinex","ETHUSD",1755441139657,0.1096,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755441139937,1e-08,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755441147728,1e-08,4552.0,4551.9,5.55488481]
["bitfinex","ETHUSD",1755441150535,1e-08,4552.0,4551.9,14.34407292]
["bitfinex","ETHUSD",1755441150740,1e-08,4552.0,4551.9,5.84638481]
["bitfinex","ETHUSD",1755441150961,1e-08,4552.0,4551.9,6.76932143]
["bitfinex","ETHUSD",1755441151157,1e-08,4552.0,4551.9,6.65072143]
["bitfinex","ETHUSD",1755441152357,1e-08,4552.0,4551.9,6.46882143]
["bitfinex","ETHUSD",1755441157083,0.1096,4553.2,4551.9,4.27193662]
["bitfinex","ETHUSD",1755441157239,0.4996,4553.6,4552.9,2.19640229]
["bitfinex","ETHUSD",1755441157439,0.4491,4553.1,4552.9,5.66200229]
["bitfinex","ETHUSD",1755441157757,0.9507,4553.0,4552.9,5.66200229]
["bitfinex","ETHUSD",1755441157961,0.4511,4553.0,4552.9,5.66200229]
["bitfinex","ETHUSD",1755441158265,0.002,4553.0,4552.9,5.66200229]
["bitfinex","ETHUSD",1755441160654,0.9507,4553.0,4552.9,5.55240229]
["bitfinex","ETHUSD",1755441161165,0.9507,4553.0,4552.9,5.55140229]
["bitfinex","ETHUSD",1755441165105,0.9507,4553.0,4552.7,0.1096]
["bitfinex","ETHUSD",1755441165271,0.1116,4553.0,4552.8,2.19643784]
["bitfinex","ETHUSD",1755441165600,0.1116,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1755441165900,0.002,4553.0,4552.9,5.54940229]
["bitfinex","ETHUSD",1755441169104,0.9507,4553.0,4552.9,5.54940229]
["bitfinex","ETHUSD",1755441172097,0.4511,4553.0,4552.9,5.54940229]
["bitfinex","ETHUSD",1755441172574,0.002,4553.0,4552.9,5.54940229]
["bitfinex","ETHUSD",1755441173170,0.4511,4553.0,4552.9,5.54940229]
["bitfinex","ETHUSD",1755441173383,0.9507,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1755441173962,0.9507,4553.0,4552.8,3.351]
["bitfinex","ETHUSD",1755441173963,0.9507,4553.0,4552.8,5.54741192]
["bitfinex","ETHUSD",1755441174198,0.9487,4552.9,4552.8,3.35]
["bitfinex","ETHUSD",1755441174493,0.9487,4552.9,4552.8,5.54645053]
["bitfinex","ETHUSD",1755441175206,0.9487,4552.9,4552.8,3.35]
["bitfinex","ETHUSD",1755441175370,0.9487,4552.9,4552.4,0.1096]
["bitfinex","ETHUSD",1755441175700,0.97615563,4552.8,4552.5,3.35]
["bitfinex","ETHUSD",1755441175867,0.97615563,4552.8,4552.3,2.19668035]
["bitfinex","ETHUSD",1755441175868,1.0583,4552.7,4552.3,5.54668035]
["bitfinex","ETHUSD",1755441176191,0.9487,4552.6,4552.3,2.19668035]
["bitfinex","ETHUSD",1755441176392,0.1096,4552.7,4552.3,5.54668035]
["bitfinex","ETHUSD",1755441176567,0.9487,4552.5,4552.3,5.54668035]
["bitfinex","ETHUSD",1755441176770,0.9487,4552.4,4552.3,5.54668035]
["bitfinex","ETHUSD",1755441177294,0.9487,4552.4,4552.3,2.19668035]
["bitfinex","ETHUSD",1755441177499,0.9487,4552.4,4552.3,5.54568035]
["bitfinex","ETHUSD",1755441178168,0.9487,4552.4,4552.2,0.1096]
["bitfinex","ETHUSD",1755441178364,0.9487,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755441178765,0.4996,4552.6,4552.3,2.19664644]
["bitfinex","ETHUSD",1755441179090,0.1096,4552.7,4552.2,3.35]
["bitfinex","ETHUSD",1755441179091,0.9487,4552.5,4552.2,5.54673189]
["bitfinex","ETHUSD",1755441179296,0.9487,4552.4,4552.2,5.54673189]
["bitfinex","ETHUSD",1755441179464,0.1096,4552.7,4552.2,5.54673189]
["bitfinex","ETHUSD",1755441179665,0.9487,4552.3,4552.2,5.54673189]
["bitfinex","ETHUSD",1755441179868,0.9487,4552.3,4552.0,3.349]
["bitfinex","ETHUSD",1755441180066,0.9487,4552.2,4552.0,5.54582837]
["bitfinex","ETHUSD",1755441180366,0.9487,4552.1,4552.0,5.54582837]
["bitfinex","ETHUSD",1755441181201,0.9487,4552.1,4552.0,2.19682837]
["bitfinex","ETHUSD",1755441181706,2.80570632,4552.7,4552.0,2.19679177]
["bitfinex","ETHUSD",1755441182007,0.9487,4552.1,4551.9,3.349]
["bitfinex","ETHUSD",1755441182179,2.30610439,4552.7,4551.9,5.54583946]
["bitfinex","ETHUSD",1755441182507,0.97615683,4552.6,4551.8,0.1106]
["bitfinex","ETHUSD",1755441182679,0.1096,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1755441183297,0.9487,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1755441183685,0.9487,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441185108,0.8671,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441185320,1.18719518,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441185510,0.8671,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441185812,3.06398481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441186513,6.06398481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441186814,9.96198481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441189918,9.96298481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441190124,9.48398481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441190299,10.66301741,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441191915,11.21301741,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441195424,11.32261741,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441199730,11.43261741,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441201033,11.21301741,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441201332,11.32261741,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441202396,11.79504376,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441202601,11.32261741,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441203540,11.79513975,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441206431,18.84793975,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441207655,18.95793975,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441210162,18.95993975,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755441210632,2.74712615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441210833,18.29709095,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441211033,19.68014922,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441211234,19.76820422,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755441211767,8.06317443,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1755441211957,10.89710503,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1755441212130,11.00670503,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1755441212327,11.09476203,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1755441212565,10.60576203,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1755441212731,10.15676203,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1755441213363,10.60576203,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1755441213570,11.09476203,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1755441217862,5.74731927,4551.0,4550.3,0.001]
["bitfinex","ETHUSD",1755441218066,19.54206232,4551.0,4550.3,0.001]
["bitfinex","ETHUSD",1755441218271,20.57756232,4551.0,4550.3,0.001]
["bitfinex","ETHUSD",1755441218633,20.66562932,4551.0,4550.3,0.001]
["bitfinex","ETHUSD",1755441221264,2.74746412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755441221463,9.40464504,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755441221673,9.84969908,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755441221872,10.88519908,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755441222175,10.99619908,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755441222972,11.53679711,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755441223165,18.74872771,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755441223370,18.85832771,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755441223678,19.87230871,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1755441224166,5.74765729,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755441224483,8.32511223,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755441224682,5.74770559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755441224886,9.57622793,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755441225197,10.50212793,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755441225359,10.59020993,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755441225687,10.86492255,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755441228565,2.7478505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755441228765,17.92051174,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755441229087,19.29146095,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755441229299,19.78786921,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1755441230589,2.74799542,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441230782,9.24007036,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441230963,10.61101776,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441231795,10.72101776,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441231974,11.90005036,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441233062,7.61915036,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441233291,10.86415036,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441233990,11.33445036,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441234490,11.79005036,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441234695,11.97195036,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441235057,11.04605036,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441235260,10.8642343,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441238678,6.6862017,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441238884,6.21359542,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441239090,9.68632566,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441239313,9.68632566,4549.6,4549.5,0.18190001]
["bitfinex","ETHUSD",1755441239502,9.68632566,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441240605,3.0,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441240807,3.0,4549.6,4549.5,0.38210001]
["bitfinex","ETHUSD",1755441240808,0.1096,4549.6,4549.5,0.38210001]
["bitfinex","ETHUSD",1755441241008,3.4656,4549.6,4549.5,0.38210001]
["bitfinex","ETHUSD",1755441241230,0.1096,4549.6,4549.5,2.83816184]
["bitfinex","ETHUSD",1755441241527,0.1096,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755441241674,3.356,4550.0,4549.6,2.19798905]
["bitfinex","ETHUSD",1755441241877,3.4656,4550.0,4549.7,2.58004463]
["bitfinex","ETHUSD",1755441244684,0.11,4550.5,4550.0,2.19779047]
["bitfinex","ETHUSD",1755441244881,0.11,4550.5,4549.5,1e-08]
["bitfinex","ETHUSD",1755441244882,0.1096,4550.3,4550.1,2.39794827]
["bitfinex","ETHUSD",1755441245113,0.1096,4550.3,4550.2,2.57980559]
["bitfinex","ETHUSD",1755441245298,0.1096,4550.3,4549.8,0.3821]
["bitfinex","ETHUSD",1755441245499,0.1096,4550.3,4550.0,2.1978013]
["bitfinex","ETHUSD",1755441245701,0.1096,4550.3,4549.9,2.19782151]
["bitfinex","ETHUSD",1755441245901,0.1096,4550.3,4549.6,2.30756023]
["bitfinex","ETHUSD",1755441246103,0.1096,4550.3,4549.6,2.57652625]
["bitfinex","ETHUSD",1755441246601,0.1096,4550.3,4549.7,0.1819]
["bitfinex","ETHUSD",1755441246802,0.1096,4550.3,4549.8,2.1978988]
["bitfinex","ETHUSD",1755441247007,3.4656,4550.3,4550.1,2.19770582]
["bitfinex","ETHUSD",1755441247314,3.4656,4550.3,4550.1,0.3821]
["bitfinex","ETHUSD",1755441247490,3.4656,4550.3,4550.1,0.1819]
["bitfinex","ETHUSD",1755441247687,3.4656,4550.3,4550.0,2.19779352]
["bitfinex","ETHUSD",1755441248310,3.4656,4550.3,4550.1,2.19773663]
["bitfinex","ETHUSD",1755441248515,3.4656,4550.3,4550.2,2.37960559]
["bitfinex","ETHUSD",1755441249225,3.4656,4550.3,4550.2,0.16489374]
["bitfinex","ETHUSD",1755441249386,3.4656,4550.3,4550.1,2.39794113]
["bitfinex","ETHUSD",1755441249586,3.4656,4550.3,4550.1,2.19774113]
["bitfinex","ETHUSD",1755441249813,3.4656,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1755441250588,3.4656,4550.3,4550.1,2.19774643]
["bitfinex","ETHUSD",1755441251614,3.4656,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1755441254015,3.4656,4550.3,4550.1,2.19775163]
["bitfinex","ETHUSD",1755441254188,3.4656,4550.3,4550.0,2.19779456]
["bitfinex","ETHUSD",1755441257810,3.4656,4550.3,4550.1,2.19774631]
["bitfinex","ETHUSD",1755441258209,3.4656,4550.3,4549.8,2.19789513]
["bitfinex","ETHUSD",1755441258210,3.4656,4550.3,4549.9,2.19780401]
["bitfinex","ETHUSD",1755441258399,3.4656,4550.3,4550.0,2.19779049]
["bitfinex","ETHUSD",1755441259123,3.4656,4550.3,4550.1,2.19775197]
["bitfinex","ETHUSD",1755441260627,3.4676,4550.3,4550.1,2.19775197]
["bitfinex","ETHUSD",1755441262531,3.4676,4550.3,4550.0,2.19779115]
["bitfinex","ETHUSD",1755441262918,3.4676,4550.3,4549.9,2.19784504]
["bitfinex","ETHUSD",1755441263242,4.4401,4550.3,4549.8,2.19788585]
["bitfinex","ETHUSD",1755441263402,4.4401,4550.3,4549.9,2.19784602]
["bitfinex","ETHUSD",1755441263593,3.9653,4550.3,4549.9,2.19784602]
["bitfinex","ETHUSD",1755441263931,0.4748,4550.2,4549.9,2.19784602]
["bitfinex","ETHUSD",1755441264629,0.9725,4550.1,4549.7,2.19791286]
["bitfinex","ETHUSD",1755441264828,0.1096,4550.0,4549.7,2.19791286]
["bitfinex","ETHUSD",1755441265026,0.5844,4550.0,4549.7,2.19791286]
["bitfinex","ETHUSD",1755441265231,1.0821,4550.0,4549.7,2.19791286]
["bitfinex","ETHUSD",1755441265425,0.4748,4549.9,4549.7,2.19791286]
["bitfinex","ETHUSD",1755441265931,0.4748,4549.9,4549.7,2.36166964]
["bitfinex","ETHUSD",1755441266095,0.1096,4550.0,4549.8,2.19789467]
["bitfinex","ETHUSD",1755441266426,0.1116,4550.3,4549.9,2.19781744]
["bitfinex","ETHUSD",1755441266596,0.5864,4550.3,4549.9,2.19781744]
["bitfinex","ETHUSD",1755441266925,0.4748,4550.2,4549.9,2.19781744]
["bitfinex","ETHUSD",1755441267122,0.1116,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1755441267327,0.9725,4550.2,4549.8,2.19786184]
["bitfinex","ETHUSD",1755441267625,0.4748,4550.2,4549.9,2.19784441]
["bitfinex","ETHUSD",1755441268096,0.1116,4550.3,4550.0,2.19779232]
["bitfinex","ETHUSD",1755441268298,0.1116,4550.3,4549.9,2.19784088]
["bitfinex","ETHUSD",1755441269820,0.1116,4550.3,4550.0,2.19779823]
["bitfinex","ETHUSD",1755441270017,0.1116,4550.3,4549.8,2.1978988]
["bitfinex","ETHUSD",1755441270222,0.50227131,4550.2,4549.7,2.47539125]
["bitfinex","ETHUSD",1755441270532,0.9725,4550.1,4549.8,2.19788465]
["bitfinex","ETHUSD",1755441270928,0.9725,4550.1,4549.9,2.19784696]
["bitfinex","ETHUSD",1755441271126,0.9725,4550.1,4549.8,2.19788645]
["bitfinex","ETHUSD",1755441271454,0.4748,4550.0,4549.8,2.19788645]
["bitfinex","ETHUSD",1755441274142,0.4748,4550.0,4549.7,2.36583441]
["bitfinex","ETHUSD",1755441274756,0.9725,4549.9,4549.7,0.16788748]
["bitfinex","ETHUSD",1755441274921,0.4748,4549.8,4549.5,1e-08]
["bitfinex","ETHUSD",1755441275126,0.5844,4549.8,4549.5,2.19799607]
["bitfinex","ETHUSD",1755441275526,0.5844,4549.8,4549.6,2.19799246]
["bitfinex","ETHUSD",1755441275865,0.5844,4549.8,4549.6,0.16587257]
["bitfinex","ETHUSD",1755441275866,0.4577,4549.7,4549.6,0.16587257]
["bitfinex","ETHUSD",1755441276171,0.4577,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1755441276868,0.1096,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755441277048,0.002,4550.3,4549.8,2.19788941]
["bitfinex","ETHUSD",1755441277049,3.35,4550.2,4549.8,2.19788941]
["bitfinex","ETHUSD",1755441277358,0.4577,4550.1,4549.8,2.19788941]
["bitfinex","ETHUSD",1755441277561,0.4577,4550.0,4549.8,2.19788941]
["bitfinex","ETHUSD",1755441277764,3.4596,4550.2,4549.8,2.19788941]
["bitfinex","ETHUSD",1755441277923,0.9123,4550.0,4549.5,2.30763048]
["bitfinex","ETHUSD",1755441278124,0.4546,4550.0,4549.7,2.19794309]
["bitfinex","ETHUSD",1755441278456,3.4596,4550.2,4549.7,2.19794309]
["bitfinex","ETHUSD",1755441278664,3.4596,4550.2,4549.7,2.19791355]
["bitfinex","ETHUSD",1755441278665,0.9123,4549.9,4549.7,2.19791355]
["bitfinex","ETHUSD",1755441279447,0.4577,4549.8,4549.7,2.19791355]
["bitfinex","ETHUSD",1755441281539,0.4546,4549.9,4549.5,2.46962127]
["bitfinex","ETHUSD",1755441281739,0.9123,4549.9,4549.7,2.19790843]
["bitfinex","ETHUSD",1755441282351,0.9123,4549.9,4549.5,2.46962127]
["bitfinex","ETHUSD",1755441283479,0.9123,4549.9,4549.7,2.19791527]
["bitfinex","ETHUSD",1755441283781,0.4577,4549.8,4549.7,2.19791527]
["bitfinex","ETHUSD",1755441284648,0.4577,4549.8,4549.6,2.19799309]
["bitfinex","ETHUSD",1755441284852,0.4577,4549.7,4549.5,0.1619818]
["bitfinex","ETHUSD",1755441285160,0.9123,4549.7,4549.5,0.1619818]
["bitfinex","ETHUSD",1755441285360,0.9123,4549.7,4549.5,2.36001091]
["bitfinex","ETHUSD",1755441288884,0.4577,4549.6,4549.5,2.36001091]
["bitfinex","ETHUSD",1755441292778,0.1096,4549.8,4549.5,2.36001091]
["bitfinex","ETHUSD",1755441292986,0.002,4550.3,4549.6,2.19799542]
["bitfinex","ETHUSD",1755441293185,0.1096,4550.1,4549.8,2.19786582]
["bitfinex","ETHUSD",1755441293352,0.1096,4550.1,4549.5,0.2715818]
["bitfinex","ETHUSD",1755441293353,0.9123,4550.0,4549.7,2.19793598]
["bitfinex","ETHUSD",1755441293681,0.9123,4549.9,4549.7,2.19793598]
["bitfinex","ETHUSD",1755441293850,0.9123,4549.8,4549.7,2.19793598]
["bitfinex","ETHUSD",1755441294471,0.9123,4549.8,4549.6,2.19797973]
["bitfinex","ETHUSD",1755441294715,0.4577,4549.7,4549.6,2.19797973]
["bitfinex","ETHUSD",1755441296593,0.4546,4549.8,4549.6,2.19797973]
["bitfinex","ETHUSD",1755441296791,0.9123,4549.8,4549.6,2.19797973]
["bitfinex","ETHUSD",1755441297094,0.4577,4549.7,4549.6,2.19797973]
["bitfinex","ETHUSD",1755441297611,0.9123,4549.7,4549.6,2.19797973]
["bitfinex","ETHUSD",1755441297804,0.9123,4549.7,4549.5,2.30763104]
["bitfinex","ETHUSD",1755441298014,0.4546,4549.7,4549.5,2.30763104]
["bitfinex","ETHUSD",1755441298206,0.4546,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1755441298734,0.9123,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1755441299023,2.19799542,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441299326,7.0097599,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441299635,7.45712902,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441300617,10.80412902,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441301689,11.0102392,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441301892,10.89222502,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441303393,11.0035222,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441303921,10.89222502,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441304106,11.09752131,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441304285,10.89222502,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441306432,20.25902502,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441306726,17.94502502,4549.6,4549.5,1e-08]
["bitfinex","ETHUSD",1755441308706,5.74823701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755441308901,18.46686918,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755441309213,18.46686918,4549.1,4548.5,1e-08]
["bitfinex","ETHUSD",1755441309214,5.74847865,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441309411,18.46711082,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441309615,19.38731082,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441309812,19.81930036,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441314327,26.87210036,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441322989,13.26771225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441323191,16.50271225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441323337,17.05271225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441324053,16.50271225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441324254,17.05271225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441325247,13.70771225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441325443,17.05271225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441328771,17.97291225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441333391,17.50991225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441333769,17.97291225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441334863,17.05271225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441336395,16.94311225,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441336594,16.73072271,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441338001,17.65702271,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441338366,17.86286011,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441338563,17.98637022,4548.6,4548.5,1e-08]
["bitfinex","ETHUSD",1755441338771,2.748672,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441338968,19.28851524,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441339302,27.24013184,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441341401,27.23945845,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441344205,26.31315845,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441344703,27.23945845,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441345371,27.35045845,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441345774,27.23945845,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441346005,26.31315845,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441346502,14.17997034,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441346705,17.52397034,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441351542,18.45027034,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441352905,17.95347034,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441353106,17.52397034,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441353839,17.95347034,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441354720,18.45027034,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441355407,17.52397034,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441359747,18.45027034,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441360418,18.65601298,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441360961,18.15921298,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441361860,17.72971298,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441362153,17.7297146,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441362654,14.38571215,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441362952,11.53057067,4548.2,4548.1,0.4231]
["bitfinex","ETHUSD",1755441363152,8.18657067,4548.2,4548.1,0.4231]
["bitfinex","ETHUSD",1755441363356,14.53057067,4548.2,4548.1,0.4231]
["bitfinex","ETHUSD",1755441364884,3.58377067,4548.2,4548.1,0.4231]
["bitfinex","ETHUSD",1755441365018,3.4536,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441366740,5.652272,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441366941,6.202272,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441367752,4.0036,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441370665,0.002,4548.5,4548.1,0.4231]
["bitfinex","ETHUSD",1755441370868,0.1096,4548.2,4548.1,2.23971178]
["bitfinex","ETHUSD",1755441371255,0.1096,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441371550,0.1096,4548.2,4548.1,2.42162034]
["bitfinex","ETHUSD",1755441371758,0.1096,4548.2,4548.1,0.4231]
["bitfinex","ETHUSD",1755441372489,0.1096,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441372985,3.4536,4548.2,4548.1,0.2229]
["bitfinex","ETHUSD",1755441373572,3.4536,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441379283,3.4536,4548.2,4548.1,0.2062835]
["bitfinex","ETHUSD",1755441379485,3.4536,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441384178,3.4536,4548.2,4548.1,0.20365891]
["bitfinex","ETHUSD",1755441384487,3.4536,4548.2,4548.1,0.041]
["bitfinex","ETHUSD",1755441388696,0.1096,4548.2,4548.1,0.43130602]
["bitfinex","ETHUSD",1755441388863,0.002,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755441389061,0.002,4548.5,4548.3,2.19861504]
["bitfinex","ETHUSD",1755441389780,0.002,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755441391157,0.002,4548.5,4548.4,2.69027532]
["bitfinex","ETHUSD",1755441391868,0.002,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755441392069,0.002,4548.5,4548.4,2.77935985]
["bitfinex","ETHUSD",1755441399081,0.002,4548.5,4548.4,11.75044796]
["bitfinex","ETHUSD",1755441399281,0.002,4548.5,4548.4,11.56854796]
["bitfinex","ETHUSD",1755441399591,0.002,4548.5,4548.4,11.95064796]
["bitfinex","ETHUSD",1755441399808,0.002,4548.5,4548.4,11.56854796]
["bitfinex","ETHUSD",1755441400677,0.002,4548.5,4548.4,11.95064796]
["bitfinex","ETHUSD",1755441401105,0.002,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755441401276,0.002,4549.0,4548.9,14.65895514]
["bitfinex","ETHUSD",1755441401477,0.002,4549.0,4548.9,15.04105514]
["bitfinex","ETHUSD",1755441402279,0.002,4549.0,4548.9,15.1501726]
["bitfinex","ETHUSD",1755441402986,0.002,4549.0,4548.9,15.04105514]
["bitfinex","ETHUSD",1755441407172,1e-08,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755441407386,1e-08,4549.1,4549.0,7.61513726]
["bitfinex","ETHUSD",1755441408705,1e-08,4549.1,4549.0,7.41493726]
["bitfinex","ETHUSD",1755441408903,1e-08,4549.1,4549.0,7.23303726]
["bitfinex","ETHUSD",1755441409218,1e-08,4549.1,4549.0,10.57403726]
["bitfinex","ETHUSD",1755441417999,1e-08,4549.1,4549.0,7.23303726]
["bitfinex","ETHUSD",1755441418204,0.97120001,4549.1,4549.0,7.57303726]
["bitfinex","ETHUSD",1755441418419,0.97120001,4549.1,4549.0,5.53828533]
["bitfinex","ETHUSD",1755441418625,0.97120001,4549.1,4548.9,0.1096]
["bitfinex","ETHUSD",1755441418824,0.9712,4549.0,4548.9,5.64793366]
["bitfinex","ETHUSD",1755441419229,0.9712,4549.0,4548.5,2.19851775]
["bitfinex","ETHUSD",1755441419508,0.9712,4549.0,4548.3,0.001]
["bitfinex","ETHUSD",1755441419509,0.9712,4548.9,4548.6,5.53847067]
["bitfinex","ETHUSD",1755441419713,0.9712,4548.8,4548.6,3.34]
["bitfinex","ETHUSD",1755441420056,0.10960001,4549.1,4548.8,2.19834695]
["bitfinex","ETHUSD",1755441420409,0.10960001,4549.1,4548.9,2.19832891]
["bitfinex","ETHUSD",1755441420606,0.9712,4549.0,4548.9,2.19832891]
["bitfinex","ETHUSD",1755441421015,0.9712,4549.0,4548.8,2.1983692]
["bitfinex","ETHUSD",1755441421211,0.10960001,4549.1,4548.7,2.19842498]
["bitfinex","ETHUSD",1755441421413,0.9712,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1755441421669,0.1096,4548.5,4548.3,0.001]
["bitfinex","ETHUSD",1755441422133,0.9712,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441424221,0.9712,4548.4,4548.3,2.19962366]
["bitfinex","ETHUSD",1755441425369,0.9712,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441427471,1.29912919,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441427833,0.9712,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441430460,3.16977532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441430661,0.9712,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441430881,3.16977532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441431047,0.9712,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441431470,3.16977532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441432667,0.9712,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441434063,3.16977532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441434381,0.9712,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441435450,4.35165248,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441435895,2.15307716,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441438594,4.35165248,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441438800,2.15307716,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441439380,1.18187716,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441439611,0.1096,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441439913,0.1096,4548.4,4548.3,2.19962366]
["bitfinex","ETHUSD",1755441441496,0.1096,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441443569,0.1096,4548.4,4548.3,2.19962366]
["bitfinex","ETHUSD",1755441444179,3.341,4549.0,4548.3,2.19962366]
["bitfinex","ETHUSD",1755441444620,0.1096,4548.9,4548.5,2.19849932]
["bitfinex","ETHUSD",1755441445247,0.544,4548.9,4548.5,2.19849932]
["bitfinex","ETHUSD",1755441445405,1.0261,4548.9,4548.5,2.19849932]
["bitfinex","ETHUSD",1755441445603,0.5917,4548.9,4548.4,2.19856027]
["bitfinex","ETHUSD",1755441445831,0.4344,4548.8,4548.3,2.30922043]
["bitfinex","ETHUSD",1755441446135,0.4344,4548.7,4548.3,2.30922043]
["bitfinex","ETHUSD",1755441446342,0.9165,4548.7,4548.3,2.30922043]
["bitfinex","ETHUSD",1755441446552,0.9165,4548.7,4548.4,2.1985656]
["bitfinex","ETHUSD",1755441446843,0.1096,4548.9,4548.4,2.1985656]
["bitfinex","ETHUSD",1755441447011,0.9165,4548.8,4548.4,2.1985656]
["bitfinex","ETHUSD",1755441447198,0.9165,4548.7,4548.4,2.1985656]
["bitfinex","ETHUSD",1755441448037,0.4344,4548.7,4548.5,2.19852209]
["bitfinex","ETHUSD",1755441448199,0.544,4548.9,4548.5,2.19852209]
["bitfinex","ETHUSD",1755441448395,0.9165,4548.8,4548.5,2.19852209]
["bitfinex","ETHUSD",1755441448742,0.4344,4548.7,4548.4,2.19856463]
["bitfinex","ETHUSD",1755441448898,0.4344,4548.7,4548.3,2.30922317]
["bitfinex","ETHUSD",1755441449097,0.9165,4548.6,4548.3,0.001]
["bitfinex","ETHUSD",1755441449308,0.9165,4548.6,4548.3,2.19962058]
["bitfinex","ETHUSD",1755441449714,0.9165,4548.6,4548.3,0.001]
["bitfinex","ETHUSD",1755441450551,2.19857532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441450752,2.88565751,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441450957,3.77467532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441451961,3.80215751,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441452560,3.77467532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441452773,4.7383381,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441462072,0.1096,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441462276,3.4496,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441469364,3.9112,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441472202,3.4496,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441472571,0.1096,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1755441472775,0.1096,4548.4,4548.3,2.58172366]
["bitfinex","ETHUSD",1755441472983,0.1096,4548.4,4548.3,3.95902734]
["bitfinex","ETHUSD",1755441473184,1e-08,4549.1,4548.3,3.95902734]
["bitfinex","ETHUSD",1755441473185,1e-08,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755441473597,1e-08,4549.1,4549.0,2.38018533]
["bitfinex","ETHUSD",1755441474102,1e-08,4549.1,4549.0,2.58038533]
["bitfinex","ETHUSD",1755441474289,1e-08,4549.1,4549.0,2.38018533]
["bitfinex","ETHUSD",1755441474468,1e-08,4549.1,4549.0,3.06921918]
["bitfinex","ETHUSD",1755441475513,1e-08,4549.1,4549.0,2.86901918]
["bitfinex","ETHUSD",1755441475884,1e-08,4549.1,4549.0,2.68711918]
["bitfinex","ETHUSD",1755441479497,1e-08,4549.1,4549.0,2.86901918]
["bitfinex","ETHUSD",1755441480116,1e-08,4549.1,4549.0,2.68711918]
["bitfinex","ETHUSD",1755441480713,1e-08,4549.1,4549.0,6.02611918]
["bitfinex","ETHUSD",1755441485212,1e-08,4549.1,4549.0,6.40821918]
["bitfinex","ETHUSD",1755441491415,1e-08,4549.1,4549.0,6.20801918]
["bitfinex","ETHUSD",1755441491615,1e-08,4549.1,4549.0,6.02611918]
["bitfinex","ETHUSD",1755441494839,1e-08,4549.1,4549.0,6.40821918]
["bitfinex","ETHUSD",1755441495042,0.002,4550.0,4549.4,2.19808983]
["bitfinex","ETHUSD",1755441495245,0.002,4550.0,4549.8,10.98708691]
["bitfinex","ETHUSD",1755441495541,0.002,4550.0,4549.8,14.43468691]
["bitfinex","ETHUSD",1755441496431,0.002,4550.0,4549.8,14.81678691]
["bitfinex","ETHUSD",1755441496637,0.002,4550.0,4549.8,14.43468691]
["bitfinex","ETHUSD",1755441496832,0.002,4550.0,4549.8,16.10675524]
["bitfinex","ETHUSD",1755441499652,0.002,4550.0,4549.8,16.19478624]
["bitfinex","ETHUSD",1755441501003,0.002,4550.0,4549.8,7.40559813]
["bitfinex","ETHUSD",1755441501257,0.002,4550.0,4549.8,5.7335298]
["bitfinex","ETHUSD",1755441501656,0.002,4550.0,4549.8,2.3955298]
["bitfinex","ETHUSD",1755441501952,0.9405,4549.9,4549.8,2.3074988]
["bitfinex","ETHUSD",1755441502155,0.9405,4549.9,4549.8,5.6444988]
["bitfinex","ETHUSD",1755441502457,0.002,4549.9,4549.8,5.6444988]
["bitfinex","ETHUSD",1755441502659,0.9405,4549.9,4549.8,5.6444988]
["bitfinex","ETHUSD",1755441504452,0.4687,4549.9,4549.8,6.42874522]
["bitfinex","ETHUSD",1755441504658,0.002,4549.9,4549.8,6.42874522]
["bitfinex","ETHUSD",1755441507022,0.002,4549.9,4549.8,15.39983333]
["bitfinex","ETHUSD",1755441507256,0.002,4549.9,4549.8,15.68806133]
["bitfinex","ETHUSD",1755441507561,0.002,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1755441507860,0.002,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1755441508259,0.002,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1755441508447,0.002,4550.3,4550.2,14.3238937]
["bitfinex","ETHUSD",1755441511249,0.9405,4550.3,4550.2,5.53470559]
["bitfinex","ETHUSD",1755441511772,0.9405,4550.3,4550.2,6.77579215]
["bitfinex","ETHUSD",1755441516030,0.9405,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1755441516337,0.9405,4550.3,4550.2,5.53370559]
["bitfinex","ETHUSD",1755441516833,0.9405,4550.3,4550.2,3.336]
["bitfinex","ETHUSD",1755441517855,0.9405,4550.3,4550.2,5.53370559]
["bitfinex","ETHUSD",1755441520336,0.002,4550.3,4550.2,5.53370559]
["bitfinex","ETHUSD",1755441520541,0.002,4550.3,4550.2,6.31781629]
["bitfinex","ETHUSD",1755441521141,0.4412,4550.3,4550.2,6.31781629]
["bitfinex","ETHUSD",1755441521671,0.9234,4550.3,4550.2,6.31781629]
["bitfinex","ETHUSD",1755441522687,0.4412,4550.3,4550.2,6.31781629]
["bitfinex","ETHUSD",1755441522987,0.002,4550.3,4550.2,6.31781629]
["bitfinex","ETHUSD",1755441524394,0.002,4550.3,4550.2,6.42741629]
["bitfinex","ETHUSD",1755441528900,0.002,4550.3,4550.2,9.42741629]
["bitfinex","ETHUSD",1755441530376,0.00014365,4550.3,4550.2,9.42741629]
["bitfinex","ETHUSD",1755441530592,0.00014365,4550.3,4550.2,9.60931629]
["bitfinex","ETHUSD",1755441530901,0.00014365,4550.3,4550.2,9.53941629]
["bitfinex","ETHUSD",1755441531202,0.00014365,4550.3,4550.2,9.72131629]
["bitfinex","ETHUSD",1755441531400,0.00014365,4550.3,4550.2,9.53941629]
["bitfinex","ETHUSD",1755441531602,0.00014365,4550.3,4550.2,9.72131629]
["bitfinex","ETHUSD",1755441531812,0.002,4550.7,4550.4,13.98679711]
["bitfinex","ETHUSD",1755441532104,0.002,4550.7,4550.4,19.52726115]
["bitfinex","ETHUSD",1755441534408,0.4412,4550.7,4550.4,19.52726115]
["bitfinex","ETHUSD",1755441535135,0.4412,4550.7,4550.4,20.01146115]
["bitfinex","ETHUSD",1755441535297,0.4412,4550.7,4550.4,20.01046115]
["bitfinex","ETHUSD",1755441536238,0.4412,4550.7,4550.4,16.67546115]
["bitfinex","ETHUSD",1755441536441,0.4412,4550.7,4550.4,20.01046115]
["bitfinex","ETHUSD",1755441536838,0.4412,4550.7,4550.4,16.67546115]
["bitfinex","ETHUSD",1755441537137,0.002,4550.7,4550.4,20.01046115]
["bitfinex","ETHUSD",1755441537339,0.5512,4550.5,4550.4,20.01046115]
["bitfinex","ETHUSD",1755441537544,1.0334,4550.5,4550.4,16.67546115]
["bitfinex","ETHUSD",1755441537839,1.0334,4550.5,4550.4,20.01046115]
["bitfinex","ETHUSD",1755441538009,0.5512,4550.5,4550.4,20.01046115]
["bitfinex","ETHUSD",1755441538208,0.112,4550.5,4550.4,20.01046115]
["bitfinex","ETHUSD",1755441539334,1.0334,4550.5,4550.4,8.22127304]
["bitfinex","ETHUSD",1755441539504,1.0334,4550.5,4550.4,5.532609]
["bitfinex","ETHUSD",1755441540335,1.0334,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755441540531,1.0334,4550.5,4550.4,5.532609]
["bitfinex","ETHUSD",1755441541131,1.0334,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755441541332,1.0334,4550.5,4550.4,5.532609]
["bitfinex","ETHUSD",1755441542612,1.0334,4550.5,4550.4,3.335]
["bitfinex","ETHUSD",1755441543226,1.0334,4550.5,4550.1,2.1977078]
["bitfinex","ETHUSD",1755441543432,1.0334,4550.5,4550.0,0.1096]
["bitfinex","ETHUSD",1755441543433,0.9214,4550.4,4550.3,2.19765503]
["bitfinex","ETHUSD",1755441543631,0.9214,4550.4,4550.3,5.53265503]
["bitfinex","ETHUSD",1755441543832,0.112,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755441544157,0.5942,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755441544455,0.5942,4550.5,4550.4,3.31097002]
["bitfinex","ETHUSD",1755441544456,0.112,4550.5,4550.4,3.31097002]
["bitfinex","ETHUSD",1755441544824,0.112,4550.5,4550.4,3.20137002]
["bitfinex","ETHUSD",1755441545021,0.112,4550.5,4550.4,3.31097002]
["bitfinex","ETHUSD",1755441545252,0.002,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1755441545453,0.002,4551.3,4550.8,2.19741583]
["bitfinex","ETHUSD",1755441545758,1e-08,4550.9,4550.8,4.19849264]
["bitfinex","ETHUSD",1755441545965,1e-08,4550.9,4550.8,7.53349264]
["bitfinex","ETHUSD",1755441549927,0.44020001,4550.9,4550.8,4.19849264]
["bitfinex","ETHUSD",1755441550244,0.44020001,4550.9,4550.8,5.53241583]
["bitfinex","ETHUSD",1755441550623,0.44020001,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755441550853,0.44020001,4550.9,4550.8,5.53241583]
["bitfinex","ETHUSD",1755441551055,0.89050001,4550.9,4550.8,5.98271583]
["bitfinex","ETHUSD",1755441552081,1e-08,4550.9,4550.8,2.64771583]
["bitfinex","ETHUSD",1755441552259,0.89050001,4550.9,4550.8,5.53241583]
["bitfinex","ETHUSD",1755441553830,0.89050001,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755441554028,0.89050001,4550.9,4550.8,5.53241583]
["bitfinex","ETHUSD",1755441556666,0.89050001,4550.9,4550.3,2.19764905]
["bitfinex","ETHUSD",1755441556966,0.8905,4550.8,4550.5,2.30714978]
["bitfinex","ETHUSD",1755441557162,0.8905,4550.7,4550.6,3.335]
["bitfinex","ETHUSD",1755441558044,1.21044239,4550.7,4550.6,3.335]
["bitfinex","ETHUSD",1755441558239,3.40790893,4550.7,4550.4,3.335]
["bitfinex","ETHUSD",1755441558553,0.8905,4550.6,4550.2,3.4446]
["bitfinex","ETHUSD",1755441558743,0.1096,4550.5,4550.2,3.335]
["bitfinex","ETHUSD",1755441558942,1.0001,4550.5,4550.1,0.001]
["bitfinex","ETHUSD",1755441559267,1.0001,4550.5,4550.1,3.336]
["bitfinex","ETHUSD",1755441559438,1.0001,4550.5,4550.1,0.001]
["bitfinex","ETHUSD",1755441559439,3.11557911,4550.4,4550.1,0.001]
["bitfinex","ETHUSD",1755441559637,2.30730559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441560363,1.0001,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441560546,3.2252769,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441560740,3.19780559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441560971,3.55550825,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441561681,3.58297956,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441562234,4.13297956,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441562464,7.10550825,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441562977,10.44050825,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441568616,10.00030825,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441568763,10.44050825,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441570204,3.5498,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441570784,4.0001,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441571297,6.19780559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441571670,4.0001,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441573709,6.19780559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441574519,4.0001,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441575371,0.1096,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755441575827,0.002,4550.5,4550.2,2.19768093]
["bitfinex","ETHUSD",1755441575975,0.002,4550.5,4550.3,2.19763912]
["bitfinex","ETHUSD",1755441576394,0.002,4550.5,4550.2,2.63744409]
["bitfinex","ETHUSD",1755441576976,0.002,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755441577608,0.002,4550.5,4550.4,2.689309]
["bitfinex","ETHUSD",1755441577813,0.002,4550.5,4550.4,3.22208476]
["bitfinex","ETHUSD",1755441579318,0.002,4550.5,4550.4,3.02188476]
["bitfinex","ETHUSD",1755441580149,0.002,4550.5,4550.4,2.91228476]
["bitfinex","ETHUSD",1755441580299,0.002,4550.5,4550.4,3.22208476]
["bitfinex","ETHUSD",1755441581232,1e-08,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755441581422,1e-08,4550.9,4550.8,5.9729059]
["bitfinex","ETHUSD",1755441581623,1e-08,4550.9,4550.8,6.4646059]
["bitfinex","ETHUSD",1755441583824,1e-08,4550.9,4550.8,15.25379401]
["bitfinex","ETHUSD",1755441584227,1e-08,4550.9,4550.8,6.4636059]
["bitfinex","ETHUSD",1755441585012,0.002,4551.2,4550.9,2.19736755]
["bitfinex","ETHUSD",1755441585213,0.002,4551.2,4551.1,8.89878811]
["bitfinex","ETHUSD",1755441585556,0.002,4551.2,4551.1,11.09605909]
["bitfinex","ETHUSD",1755441585844,0.002,4551.2,4551.1,11.47815909]
["bitfinex","ETHUSD",1755441586047,0.002,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1755441586251,0.002,4551.3,4551.2,5.53222271]
["bitfinex","ETHUSD",1755441586447,0.002,4551.3,4551.2,7.69175862]
["bitfinex","ETHUSD",1755441588567,0.002,4551.3,4551.2,7.30965862]
["bitfinex","ETHUSD",1755441593246,0.002,4551.3,4551.2,7.69175862]
["bitfinex","ETHUSD",1755441593668,0.002,4551.3,4551.2,7.49155862]
["bitfinex","ETHUSD",1755441593977,0.002,4551.3,4551.2,7.30965862]
["bitfinex","ETHUSD",1755441595173,0.002,4551.3,4551.2,3.97465862]
["bitfinex","ETHUSD",1755441595504,0.002,4551.3,4551.2,7.30865862]
["bitfinex","ETHUSD",1755441598702,0.002,4551.3,4551.2,7.69075862]
["bitfinex","ETHUSD",1755441599062,0.002,4551.3,4551.2,7.30865862]
["bitfinex","ETHUSD",1755441600167,0.002,4551.7,4551.3,2.19717443]
["bitfinex","ETHUSD",1755441600368,0.002,4551.7,4551.6,11.09581772]
["bitfinex","ETHUSD",1755441600567,0.002,4551.7,4551.6,14.42981772]
["bitfinex","ETHUSD",1755441601670,0.002,4551.7,4551.6,5.64062961]
["bitfinex","ETHUSD",1755441601872,0.436,4551.7,4551.6,5.64062961]
["bitfinex","ETHUSD",1755441602169,0.436,4551.7,4551.6,6.84076058]
["bitfinex","ETHUSD",1755441603009,0.002,4551.7,4551.6,6.84076058]
["bitfinex","ETHUSD",1755441605488,0.436,4551.7,4551.6,6.84076058]
["bitfinex","ETHUSD",1755441606410,0.002,4551.7,4551.6,6.84076058]
["bitfinex","ETHUSD",1755441606597,0.8961,4551.7,4551.6,3.50676058]
["bitfinex","ETHUSD",1755441606796,0.8961,4551.7,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441609505,0.002,4551.7,4551.6,15.62894869]
["bitfinex","ETHUSD",1755441610999,0.002,4551.7,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441613603,0.4457,4551.7,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441614031,0.002,4551.7,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441614808,0.4457,4551.7,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441615024,0.8961,4551.7,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441617148,0.4457,4551.7,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441618474,0.8961,4551.7,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441618981,0.002,4551.7,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441620079,0.4457,4551.9,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441620080,0.002,4551.9,4551.6,6.83976058]
["bitfinex","ETHUSD",1755441620288,0.002,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1755441620498,0.002,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755441620696,1e-08,4552.5,4552.3,2.19669178]
["bitfinex","ETHUSD",1755441620876,1e-08,4552.5,4552.4,5.52964352]
["bitfinex","ETHUSD",1755441621251,0.44370001,4552.5,4552.4,5.52964352]
["bitfinex","ETHUSD",1755441621549,0.89410001,4552.5,4552.4,7.19215586]
["bitfinex","ETHUSD",1755441622159,0.89410001,4552.5,4552.4,5.52964352]
["bitfinex","ETHUSD",1755441622375,0.44370001,4552.5,4552.4,5.52964352]
["bitfinex","ETHUSD",1755441622601,0.89410001,4552.5,4552.4,5.52964352]
["bitfinex","ETHUSD",1755441628165,1e-08,4552.5,4552.4,5.52964352]
["bitfinex","ETHUSD",1755441628551,0.44370001,4552.5,4552.4,5.52964352]
["bitfinex","ETHUSD",1755441628751,0.89410001,4552.5,4552.4,7.19215586]
["bitfinex","ETHUSD",1755441629389,0.89410001,4552.5,4552.4,5.52964352]
["bitfinex","ETHUSD",1755441630263,0.89410001,4552.5,4552.4,5.52864352]
["bitfinex","ETHUSD",1755441632497,0.89410001,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755441633092,0.89410001,4552.5,4552.4,5.52864352]
["bitfinex","ETHUSD",1755441636577,0.89410001,4552.5,4552.4,5.69513969]
["bitfinex","ETHUSD",1755441637325,0.89410001,4552.5,4552.4,2.36313969]
["bitfinex","ETHUSD",1755441637501,0.89410001,4552.5,4552.4,5.69513969]
["bitfinex","ETHUSD",1755441639104,1e-08,4552.5,4552.4,6.49528284]
["bitfinex","ETHUSD",1755441643234,0.46740001,4552.5,4552.4,3.16328284]
["bitfinex","ETHUSD",1755441643410,0.46740001,4552.5,4552.4,6.49528284]
["bitfinex","ETHUSD",1755441643614,0.95240001,4552.5,4552.4,6.49528284]
["bitfinex","ETHUSD",1755441645710,0.95240001,4552.5,4552.4,2.36313969]
["bitfinex","ETHUSD",1755441645945,0.95240001,4552.5,4552.4,5.69513969]
["bitfinex","ETHUSD",1755441646658,0.95240001,4552.5,4552.4,2.36313969]
["bitfinex","ETHUSD",1755441646821,0.95240001,4552.5,4552.4,5.69513969]
["bitfinex","ETHUSD",1755441647017,1e-08,4552.5,4552.4,5.69513969]
["bitfinex","ETHUSD",1755441647222,1e-08,4552.5,4552.4,6.49528284]
["bitfinex","ETHUSD",1755441649713,0.00200001,4552.5,4552.4,6.49528284]
["bitfinex","ETHUSD",1755441653018,0.002,4552.7,4552.5,2.19659527]
["bitfinex","ETHUSD",1755441653019,1e-08,4552.7,4552.5,2.19659527]
["bitfinex","ETHUSD",1755441653223,1e-08,4552.7,4552.6,14.31773513]
["bitfinex","ETHUSD",1755441653422,0.04,4554.4,4552.7,5.19649878]
["bitfinex","ETHUSD",1755441653630,0.4674,4553.8,4552.9,2.19640229]
["bitfinex","ETHUSD",1755441653838,0.4674,4553.8,4553.3,2.19620934]
["bitfinex","ETHUSD",1755441654025,0.4674,4553.8,4553.3,5.52820934]
["bitfinex","ETHUSD",1755441654670,0.4674,4554.3,4553.4,2.19616111]
["bitfinex","ETHUSD",1755441654833,0.04,4554.4,4553.4,8.75088886]
["bitfinex","ETHUSD",1755441655035,0.04,4554.4,4554.0,3.0]
["bitfinex","ETHUSD",1755441655221,1e-08,4555.7,4554.8,2.19544811]
["bitfinex","ETHUSD",1755441655424,1e-08,4555.7,4555.6,10.98428864]
["bitfinex","ETHUSD",1755441655648,1e-08,4555.7,4555.6,17.4960858]
["bitfinex","ETHUSD",1755441655857,1e-08,4555.7,4555.6,16.35354984]
["bitfinex","ETHUSD",1755441656362,1e-08,4555.7,4555.6,19.71654984]
["bitfinex","ETHUSD",1755441656660,1e-08,4555.7,4555.6,20.08782503]
["bitfinex","ETHUSD",1755441656970,0.95240001,4555.7,4555.6,5.72289769]
["bitfinex","ETHUSD",1755441657270,0.04,4557.4,4555.7,5.041265]
["bitfinex","ETHUSD",1755441657422,0.04,4557.4,4555.9,11.78918811]
["bitfinex","ETHUSD",1755441657617,0.04,4557.4,4555.8,1.70690622]
["bitfinex","ETHUSD",1755441657618,0.4674,4557.3,4557.1,0.1096]
["bitfinex","ETHUSD",1755441657853,0.525,4557.4,4557.2,3.436]
["bitfinex","ETHUSD",1755441657854,0.04,4557.4,4557.2,3.436]
["bitfinex","ETHUSD",1755441658622,0.04,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755441658820,2.19432985,4557.2,4556.4,0.02390262]
["bitfinex","ETHUSD",1755441659044,0.9524,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755441659261,0.9524,4557.0,4556.9,3.438]
["bitfinex","ETHUSD",1755441660071,0.9524,4557.0,4556.9,3.328]
["bitfinex","ETHUSD",1755441660238,2.19466695,4556.5,4556.4,0.02390262]
["bitfinex","ETHUSD",1755441660435,2.41413365,4556.5,4556.4,0.02390262]
["bitfinex","ETHUSD",1755441660634,2.19486836,4556.1,4555.6,3.60179716]
["bitfinex","ETHUSD",1755441660843,0.9524,4556.0,4555.6,3.437]
["bitfinex","ETHUSD",1755441661160,0.577,4556.7,4555.6,3.49046231]
["bitfinex","ETHUSD",1755441661326,0.4674,4556.7,4555.9,0.1096]
["bitfinex","ETHUSD",1755441661523,0.4674,4556.7,4555.8,2.19495646]
["bitfinex","ETHUSD",1755441661524,0.4674,4556.7,4556.5,0.1096]
["bitfinex","ETHUSD",1755441661730,0.4674,4556.7,4556.6,3.44]
["bitfinex","ETHUSD",1755441662162,0.4674,4557.0,4556.6,3.44]
["bitfinex","ETHUSD",1755441662364,0.617,4557.4,4556.7,2.19456563]
["bitfinex","ETHUSD",1755441662566,0.5074,4557.4,4556.6,3.44]
["bitfinex","ETHUSD",1755441662751,0.5074,4557.4,4556.9,0.1096]
["bitfinex","ETHUSD",1755441662956,0.9524,4557.3,4557.0,3.439]
["bitfinex","ETHUSD",1755441663157,0.9524,4557.2,4556.9,0.1096]
["bitfinex","ETHUSD",1755441663468,0.1096,4557.1,4556.5,3.438]
["bitfinex","ETHUSD",1755441663665,1.062,4557.1,4556.5,3.438]
["bitfinex","ETHUSD",1755441663874,0.32562818,4557.0,4556.5,3.438]
["bitfinex","ETHUSD",1755441664044,0.5074,4557.4,4557.0,0.1096]
["bitfinex","ETHUSD",1755441664366,0.4674,4557.3,4557.1,3.443]
["bitfinex","ETHUSD",1755441664566,0.4674,4557.2,4557.1,3.443]
["bitfinex","ETHUSD",1755441664767,0.9524,4557.2,4557.1,3.443]
["bitfinex","ETHUSD",1755441664970,0.9524,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755441665139,1.28206376,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755441665340,1.28206376,4557.2,4556.9,3.452]
["bitfinex","ETHUSD",1755441665668,0.9173,4557.1,4555.5,2.19510184]
["bitfinex","ETHUSD",1755441665839,0.1096,4557.0,4556.4,0.1096]
["bitfinex","ETHUSD",1755441666039,1.0269,4557.0,4556.5,3.452]
["bitfinex","ETHUSD",1755441666347,1.0269,4557.0,4556.5,5.64666566]
["bitfinex","ETHUSD",1755441666348,0.9173,4556.9,4556.5,5.64666566]
["bitfinex","ETHUSD",1755441666549,1.05295638,4556.9,4556.5,5.64666566]
["bitfinex","ETHUSD",1755441666738,0.9173,4556.8,4556.5,5.64666566]
["bitfinex","ETHUSD",1755441666935,0.9173,4556.8,4556.5,3.61900541]
["bitfinex","ETHUSD",1755441667137,0.9173,4556.8,4556.7,2.30417063]
["bitfinex","ETHUSD",1755441667575,0.9173,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755441668259,3.11182247,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755441668459,3.64244804,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755441668656,3.64245634,4556.8,4556.5,0.16700541]
["bitfinex","ETHUSD",1755441668861,0.9173,4556.7,4556.4,3.5596]
["bitfinex","ETHUSD",1755441669262,2.19471447,4556.5,4555.6,2.19505635]
["bitfinex","ETHUSD",1755441669462,3.0,4557.2,4555.8,0.1096]
["bitfinex","ETHUSD",1755441669463,1.0269,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1755441670052,1.0269,4556.4,4556.0,2.19486829]
["bitfinex","ETHUSD",1755441670284,0.9173,4556.3,4555.8,0.27333527]
["bitfinex","ETHUSD",1755441670488,1.23945712,4556.3,4555.8,0.1096]
["bitfinex","ETHUSD",1755441670657,0.1096,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1755441670658,0.1096,4556.4,4555.8,2.30456738]
["bitfinex","ETHUSD",1755441670857,0.9173,4556.2,4555.8,2.30456738]
["bitfinex","ETHUSD",1755441671085,0.4637,4556.1,4556.0,2.19489675]
["bitfinex","ETHUSD",1755441671277,0.4637,4556.4,4556.0,2.19489675]
["bitfinex","ETHUSD",1755441671478,0.9173,4556.3,4556.0,2.19489675]
["bitfinex","ETHUSD",1755441671679,0.1096,4556.6,4556.0,2.19489675]
["bitfinex","ETHUSD",1755441671896,0.4637,4556.2,4555.7,3.45]
["bitfinex","ETHUSD",1755441672099,0.4637,4556.5,4556.1,2.30444573]
["bitfinex","ETHUSD",1755441672299,0.4637,4556.5,4556.1,0.1096]
["bitfinex","ETHUSD",1755441672595,0.9173,4556.4,4556.1,0.1096]
["bitfinex","ETHUSD",1755441672758,0.1096,4556.6,4556.1,0.1096]
["bitfinex","ETHUSD",1755441672963,0.9173,4556.3,4556.1,0.1096]
["bitfinex","ETHUSD",1755441673178,0.9173,4556.2,4556.1,0.1096]
["bitfinex","ETHUSD",1755441673412,2.19485963,4556.1,4555.2,2.1952764]
["bitfinex","ETHUSD",1755441673710,0.9173,4556.0,4555.5,2.19510618]
["bitfinex","ETHUSD",1755441673869,0.9173,4555.9,4555.6,2.19508748]
["bitfinex","ETHUSD",1755441674074,0.4637,4555.9,4555.4,3.447]
["bitfinex","ETHUSD",1755441674276,0.9173,4556.3,4555.4,3.447]
["bitfinex","ETHUSD",1755441674493,0.9173,4556.3,4555.9,2.19491566]
["bitfinex","ETHUSD",1755441674798,0.4637,4556.2,4555.4,3.447]
["bitfinex","ETHUSD",1755441674993,0.4637,4556.2,4555.7,2.19503903]
["bitfinex","ETHUSD",1755441675199,0.4637,4556.2,4555.5,2.19510771]
["bitfinex","ETHUSD",1755441675398,0.4637,4556.2,4555.6,2.19507141]
["bitfinex","ETHUSD",1755441675567,0.4637,4556.2,4555.7,2.19503975]
["bitfinex","ETHUSD",1755441675764,0.31120172,4556.1,4555.7,2.19503975]
["bitfinex","ETHUSD",1755441675967,3.0,4557.0,4555.5,2.19514872]
["bitfinex","ETHUSD",1755441676175,3.0,4557.0,4555.4,3.447]
["bitfinex","ETHUSD",1755441676176,0.4637,4556.4,4555.4,3.447]
["bitfinex","ETHUSD",1755441676508,0.4536,4556.6,4555.6,2.19510053]
["bitfinex","ETHUSD",1755441676716,0.4536,4556.6,4556.4,2.19471253]
["bitfinex","ETHUSD",1755441676915,0.27843374,4557.1,4556.4,2.19471253]
["bitfinex","ETHUSD",1755441677117,1.01097674,4557.0,4556.5,2.19465407]
["bitfinex","ETHUSD",1755441677437,0.54727674,4557.0,4556.5,2.19465407]
["bitfinex","ETHUSD",1755441677582,0.04,4557.4,4556.7,2.19457063]
["bitfinex","ETHUSD",1755441677786,0.04,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755441679182,0.04,4557.4,4557.3,2.35512962]
["bitfinex","ETHUSD",1755441679714,0.04,4557.4,4557.3,2.76112962]
["bitfinex","ETHUSD",1755441679921,0.04,4557.4,4557.3,2.96972066]
["bitfinex","ETHUSD",1755441680239,0.04,4557.4,4557.3,9.41572066]
["bitfinex","ETHUSD",1755441680911,0.04,4557.4,4557.3,9.23382066]
["bitfinex","ETHUSD",1755441681113,0.04,4557.4,4557.3,9.63982066]
["bitfinex","ETHUSD",1755441681316,0.04,4557.4,4557.3,0.16084792]
["bitfinex","ETHUSD",1755441681514,0.04,4557.4,4557.3,3.445]
["bitfinex","ETHUSD",1755441682321,0.04,4557.4,4557.3,5.6392817]
["bitfinex","ETHUSD",1755441682484,0.04,4557.4,4557.3,3.445]
["bitfinex","ETHUSD",1755441683015,0.04,4557.4,4557.3,5.6392817]
["bitfinex","ETHUSD",1755441683216,0.04,4557.4,4557.3,3.5546]
["bitfinex","ETHUSD",1755441683521,0.04,4557.4,4557.3,0.1096]
["bitfinex","ETHUSD",1755441683825,0.04,4557.4,4557.3,3.71891226]
["bitfinex","ETHUSD",1755441683826,0.4536,4557.4,4557.3,3.71891226]
["bitfinex","ETHUSD",1755441684325,0.11,4557.5,4557.3,3.71891226]
["bitfinex","ETHUSD",1755441684497,0.002,4557.4,4557.3,3.71891226]
["bitfinex","ETHUSD",1755441685704,3.11353355,4557.4,4556.5,2.1946264]
["bitfinex","ETHUSD",1755441685918,2.19433489,4557.2,4556.6,3.443]
["bitfinex","ETHUSD",1755441686230,0.9173,4557.1,4556.6,3.443]
["bitfinex","ETHUSD",1755441686388,2.19447043,4557.0,4556.6,3.443]
["bitfinex","ETHUSD",1755441686583,3.11181481,4556.9,4556.4,3.443]
["bitfinex","ETHUSD",1755441686813,0.9173,4556.8,4556.5,0.1096]
["bitfinex","ETHUSD",1755441686982,0.9173,4556.7,4556.4,3.60806481]
["bitfinex","ETHUSD",1755441687189,2.19434748,4557.2,4556.5,2.19466695]
["bitfinex","ETHUSD",1755441687190,0.4536,4557.2,4556.5,2.19466695]
["bitfinex","ETHUSD",1755441687392,0.4536,4557.2,4556.8,0.1096]
["bitfinex","ETHUSD",1755441687593,0.4536,4557.2,4556.8,3.5526]
["bitfinex","ETHUSD",1755441688314,0.9173,4557.2,4556.8,3.5526]
["bitfinex","ETHUSD",1755441688980,0.4536,4557.1,4556.8,3.5526]
["bitfinex","ETHUSD",1755441689203,0.4536,4557.1,4556.9,0.57471644]
["bitfinex","ETHUSD",1755441689818,0.4637,4557.2,4556.9,0.57471644]
["bitfinex","ETHUSD",1755441690112,0.1116,4557.4,4557.0,2.1944144]
["bitfinex","ETHUSD",1755441690416,0.5753,4557.4,4557.0,2.1944144]
["bitfinex","ETHUSD",1755441690621,0.4536,4557.3,4557.1,2.19433629]
["bitfinex","ETHUSD",1755441690820,0.4536,4557.3,4556.8,6.07710681]
["bitfinex","ETHUSD",1755441691133,0.5753,4557.4,4557.2,2.19432985]
["bitfinex","ETHUSD",1755441691309,0.5753,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755441691310,0.002,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755441691840,0.002,4557.4,4557.1,2.30397047]
["bitfinex","ETHUSD",1755441692028,0.9193,4557.4,4557.1,2.30397047]
["bitfinex","ETHUSD",1755441692236,0.9193,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755441692544,0.9173,4557.3,4557.1,0.1096]
["bitfinex","ETHUSD",1755441692945,0.9173,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755441693833,0.4536,4557.2,4556.9,2.19443233]
["bitfinex","ETHUSD",1755441694015,0.9173,4557.2,4556.8,6.40111827]
["bitfinex","ETHUSD",1755441694215,0.1116,4557.4,4557.0,2.19441204]
["bitfinex","ETHUSD",1755441694553,0.1116,4557.4,4556.9,2.19442908]
["bitfinex","ETHUSD",1755441694757,0.9173,4557.3,4556.8,4.2066]
["bitfinex","ETHUSD",1755441694921,0.1116,4557.4,4556.9,2.19447431]
["bitfinex","ETHUSD",1755441695120,0.9173,4557.2,4557.0,3.435]
["bitfinex","ETHUSD",1755441695447,0.9173,4557.1,4557.0,3.434]
["bitfinex","ETHUSD",1755441696020,0.9173,4557.1,4556.8,0.33]
["bitfinex","ETHUSD",1755441696220,0.9465,4557.0,4556.8,0.33]
["bitfinex","ETHUSD",1755441696609,0.9465,4556.9,4556.8,0.33]
["bitfinex","ETHUSD",1755441697441,3.14097431,4556.9,4556.8,0.33]
["bitfinex","ETHUSD",1755441697628,10.47646266,4556.9,4556.8,0.33]
["bitfinex","ETHUSD",1755441697937,2.19488118,4556.1,4555.3,2.19523443]
["bitfinex","ETHUSD",1755441698456,0.9465,4556.0,4555.2,0.1096]
["bitfinex","ETHUSD",1755441698756,0.1096,4555.9,4555.4,2.1951874]
["bitfinex","ETHUSD",1755441698941,1.0561,4555.9,4555.3,2.19523841]
["bitfinex","ETHUSD",1755441699114,1.0561,4555.9,4555.2,0.1096]
["bitfinex","ETHUSD",1755441699115,0.9465,4555.8,4555.4,2.19519193]
["bitfinex","ETHUSD",1755441700265,0.1096,4555.9,4555.4,2.19515637]
["bitfinex","ETHUSD",1755441700561,0.5894,4555.9,4555.4,2.19515637]
["bitfinex","ETHUSD",1755441700755,0.1096,4555.9,4555.5,3.433]
["bitfinex","ETHUSD",1755441701355,0.4798,4555.8,4555.2,0.1096]
["bitfinex","ETHUSD",1755441701657,0.9465,4555.8,4555.4,3.43]
["bitfinex","ETHUSD",1755441701844,0.1096,4555.9,4555.4,3.43]
["bitfinex","ETHUSD",1755441702160,0.9465,4555.7,4555.4,3.43]
["bitfinex","ETHUSD",1755441703062,2.1947133,4556.5,4555.7,2.19505235]
["bitfinex","ETHUSD",1755441703262,0.1096,4556.1,4555.7,2.19505235]
["bitfinex","ETHUSD",1755441703823,0.5763,4556.1,4555.3,2.19520184]
["bitfinex","ETHUSD",1755441704125,0.9465,4556.0,4555.5,3.428]
["bitfinex","ETHUSD",1755441704329,0.9465,4556.0,4555.4,5.62315131]
["bitfinex","ETHUSD",1755441704642,0.9465,4555.9,4555.5,2.19514656]
["bitfinex","ETHUSD",1755441705161,0.9465,4555.8,4555.5,2.19514656]
["bitfinex","ETHUSD",1755441705659,0.9465,4555.7,4555.5,2.19514656]
["bitfinex","ETHUSD",1755441706059,0.9465,4555.7,4555.4,5.62118454]
["bitfinex","ETHUSD",1755441706240,0.9465,4555.7,4555.5,2.19514092]
["bitfinex","ETHUSD",1755441706625,0.9465,4555.7,4555.2,0.1096]
["bitfinex","ETHUSD",1755441706830,1.37024268,4555.7,4555.3,3.425]
["bitfinex","ETHUSD",1755441707043,1.0561,4555.7,4555.3,3.425]
["bitfinex","ETHUSD",1755441707834,3.25115235,4555.7,4555.3,3.425]
["bitfinex","ETHUSD",1755441708446,3.25115235,4555.7,4555.1,0.041]
["bitfinex","ETHUSD",1755441708770,0.1096,4555.7,4555.1,0.041]
["bitfinex","ETHUSD",1755441708971,0.1096,4555.7,4555.5,2.19514788]
["bitfinex","ETHUSD",1755441709171,0.1096,4555.7,4555.3,5.61920899]
["bitfinex","ETHUSD",1755441709466,0.1096,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1755441709676,0.1096,4556.1,4555.6,0.001]
["bitfinex","ETHUSD",1755441709859,0.42056,4556.1,4556.0,0.33]
["bitfinex","ETHUSD",1755441710062,0.1096,4556.1,4556.0,0.33]
["bitfinex","ETHUSD",1755441711664,1.0561,4556.1,4556.0,0.33]
["bitfinex","ETHUSD",1755441713475,0.5894,4556.1,4556.0,0.33]
["bitfinex","ETHUSD",1755441713638,0.1096,4556.1,4556.0,0.33]
["bitfinex","ETHUSD",1755441717782,0.1096,4556.1,4556.0,2.52490781]
["bitfinex","ETHUSD",1755441717983,0.1096,4556.7,4556.4,2.19469086]
["bitfinex","ETHUSD",1755441718185,0.4667,4557.1,4556.6,2.19461879]
["bitfinex","ETHUSD",1755441718481,0.4798,4557.3,4556.8,2.19452247]
["bitfinex","ETHUSD",1755441718683,0.4798,4557.3,4556.9,2.19446148]
["bitfinex","ETHUSD",1755441718684,0.1096,4557.1,4556.9,2.19446148]
["bitfinex","ETHUSD",1755441719393,0.1096,4557.1,4556.8,2.19451757]
["bitfinex","ETHUSD",1755441719950,0.1096,4557.1,4556.9,2.19447329]
["bitfinex","ETHUSD",1755441720159,0.1096,4557.1,4556.5,3.417]
["bitfinex","ETHUSD",1755441720417,0.1096,4557.1,4556.8,2.19450691]
["bitfinex","ETHUSD",1755441720550,0.002,4557.4,4557.0,2.19442615]
["bitfinex","ETHUSD",1755441720885,0.1116,4557.4,4556.5,3.417]
["bitfinex","ETHUSD",1755441721192,0.1116,4557.4,4557.0,0.1096]
["bitfinex","ETHUSD",1755441721193,0.002,4557.4,4557.0,0.1096]
["bitfinex","ETHUSD",1755441721366,0.002,4557.4,4557.0,3.5246]
["bitfinex","ETHUSD",1755441722264,0.002,4557.4,4557.2,2.1942837]
["bitfinex","ETHUSD",1755441722477,0.002,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755441722679,0.002,4557.4,4557.2,2.19432495]
["bitfinex","ETHUSD",1755441723700,0.002,4557.4,4557.1,2.194378]
["bitfinex","ETHUSD",1755441723996,0.002,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755441724381,0.002,4557.4,4557.0,3.5246]
["bitfinex","ETHUSD",1755441724382,0.002,4557.4,4557.2,2.19431616]
["bitfinex","ETHUSD",1755441725004,0.002,4557.4,4557.0,3.5246]
["bitfinex","ETHUSD",1755441725493,0.002,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755441725862,0.002,4557.4,4557.2,2.19431633]
["bitfinex","ETHUSD",1755441726086,0.002,4557.4,4557.0,5.71901044]
["bitfinex","ETHUSD",1755441726389,0.002,4557.4,4557.1,2.194378]
["bitfinex","ETHUSD",1755441726787,0.002,4557.4,4557.0,3.5246]
["bitfinex","ETHUSD",1755441726997,0.002,4557.4,4557.2,2.19429585]
["bitfinex","ETHUSD",1755441727308,0.002,4557.4,4557.1,2.194378]
["bitfinex","ETHUSD",1755441727985,0.002,4557.4,4557.2,2.19429055]
["bitfinex","ETHUSD",1755441728187,0.002,4557.4,4557.0,5.71902415]
["bitfinex","ETHUSD",1755441728374,0.002,4557.4,4557.1,2.194378]
["bitfinex","ETHUSD",1755441729504,0.002,4557.4,4557.0,3.5246]
["bitfinex","ETHUSD",1755441729680,0.002,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755441730899,0.002,4557.4,4557.3,5.6012817]
["bitfinex","ETHUSD",1755441731207,0.9069,4557.4,4557.3,3.407]
["bitfinex","ETHUSD",1755441731382,0.9069,4557.4,4557.2,2.19431597]
["bitfinex","ETHUSD",1755441731591,0.9049,4557.3,4557.0,0.1096]
["bitfinex","ETHUSD",1755441731790,2.74446351,4557.0,4556.6,0.001]
["bitfinex","ETHUSD",1755441731988,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441732739,1.0145,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441734882,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441735082,0.1096,4556.7,4556.6,2.19561879]
["bitfinex","ETHUSD",1755441735509,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441735712,0.1096,4556.7,4556.6,2.19561879]
["bitfinex","ETHUSD",1755441736080,0.002,4557.4,4556.6,0.78063789]
["bitfinex","ETHUSD",1755441736280,0.1116,4557.4,4557.2,2.19428394]
["bitfinex","ETHUSD",1755441736587,0.002,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755441738016,0.002,4557.4,4557.3,2.3038817]
["bitfinex","ETHUSD",1755441738317,0.002,4557.4,4557.3,5.7088817]
["bitfinex","ETHUSD",1755441740614,0.002,4557.4,4557.3,6.0388817]
["bitfinex","ETHUSD",1755441741316,0.002,4557.4,4557.3,6.86220767]
["bitfinex","ETHUSD",1755441741614,0.002,4557.4,4557.3,6.0388817]
["bitfinex","ETHUSD",1755441742206,0.002,4557.4,4557.3,6.0378817]
["bitfinex","ETHUSD",1755441742805,0.002,4557.4,4557.3,2.6338817]
["bitfinex","ETHUSD",1755441743012,0.11,4557.5,4557.4,2.52223355]
["bitfinex","ETHUSD",1755441743215,0.11,4557.5,4557.4,0.328]
["bitfinex","ETHUSD",1755441743513,0.11,4557.5,4557.4,2.52223355]
["bitfinex","ETHUSD",1755441744222,1.0149,4557.5,4557.4,3.728]
["bitfinex","ETHUSD",1755441744723,1.0149,4557.5,4557.4,5.92223355]
["bitfinex","ETHUSD",1755441745117,0.5747,4557.5,4557.4,2.52223355]
["bitfinex","ETHUSD",1755441745317,0.5747,4557.5,4557.4,5.92223355]
["bitfinex","ETHUSD",1755441745521,0.11,4557.5,4557.4,5.92223355]
["bitfinex","ETHUSD",1755441746054,0.11,4557.5,4557.4,3.728]
["bitfinex","ETHUSD",1755441746387,0.11,4557.5,4557.4,5.92223355]
["bitfinex","ETHUSD",1755441748290,0.11,4557.5,4557.4,6.74485342]
["bitfinex","ETHUSD",1755441749004,0.5747,4557.5,4557.4,6.74485342]
["bitfinex","ETHUSD",1755441749211,0.5747,4557.5,4557.4,3.724]
["bitfinex","ETHUSD",1755441749420,1.0149,4557.5,4557.4,3.724]
["bitfinex","ETHUSD",1755441749614,1.0149,4557.5,4557.4,5.91823355]
["bitfinex","ETHUSD",1755441750019,0.5747,4557.5,4557.4,5.91823355]
["bitfinex","ETHUSD",1755441750622,0.11,4557.5,4557.4,5.91823355]
["bitfinex","ETHUSD",1755441751232,0.112,4557.5,4557.4,5.91823355]
["bitfinex","ETHUSD",1755441751525,0.112,4557.5,4557.4,5.59023355]
["bitfinex","ETHUSD",1755441751927,0.112,4557.5,4557.4,6.37964952]
["bitfinex","ETHUSD",1755441754230,0.112,4557.5,4557.4,3.393]
["bitfinex","ETHUSD",1755441754414,1.0169,4557.5,4557.4,3.393]
["bitfinex","ETHUSD",1755441754816,0.5767,4557.5,4557.4,5.58723355]
["bitfinex","ETHUSD",1755441755114,0.112,4557.5,4557.4,5.58723355]
["bitfinex","ETHUSD",1755441757237,1.0526,4557.5,4557.3,0.1096]
["bitfinex","ETHUSD",1755441757440,0.112,4557.5,4557.4,3.39]
["bitfinex","ETHUSD",1755441757741,0.112,4557.5,4557.4,3.389]
["bitfinex","ETHUSD",1755441757967,0.5543,4557.5,4557.4,3.389]
["bitfinex","ETHUSD",1755441758144,0.5543,4557.5,4556.6,0.001]
["bitfinex","ETHUSD",1755441758145,1.0526,4557.5,4557.3,3.389]
["bitfinex","ETHUSD",1755441758345,0.9406,4557.4,4557.3,3.389]
["bitfinex","ETHUSD",1755441759227,0.112,4557.5,4557.3,3.389]
["bitfinex","ETHUSD",1755441760651,0.112,4557.5,4557.3,5.58327523]
["bitfinex","ETHUSD",1755441760864,0.112,4557.5,4557.3,3.389]
["bitfinex","ETHUSD",1755441761068,0.6103,4557.5,4557.3,3.389]
["bitfinex","ETHUSD",1755441761372,0.4423,4557.4,4557.0,2.19438296]
["bitfinex","ETHUSD",1755441761673,0.1123,4557.4,4557.2,3.388]
["bitfinex","ETHUSD",1755441762226,0.1123,4557.4,4557.2,5.58232278]
["bitfinex","ETHUSD",1755441762427,0.1096,4557.7,4557.2,5.58232278]
["bitfinex","ETHUSD",1755441763257,0.6079,4557.7,4557.2,5.58232278]
["bitfinex","ETHUSD",1755441763442,0.4983,4557.6,4557.2,5.58232278]
["bitfinex","ETHUSD",1755441763649,0.4983,4557.6,4557.3,3.385]
["bitfinex","ETHUSD",1755441764578,0.4983,4557.5,4557.3,5.57927817]
["bitfinex","ETHUSD",1755441764871,0.9406,4557.5,4557.3,3.385]
["bitfinex","ETHUSD",1755441765268,0.4983,4557.5,4557.3,5.57928044]
["bitfinex","ETHUSD",1755441765489,0.1096,4557.7,4557.4,3.384]
["bitfinex","ETHUSD",1755441765860,0.002,4557.9,4557.6,2.19413726]
["bitfinex","ETHUSD",1755441766063,0.002,4557.9,4557.7,2.19405331]
["bitfinex","ETHUSD",1755441766773,0.5003,4557.9,4557.6,5.57812867]
["bitfinex","ETHUSD",1755441766961,0.5003,4557.9,4557.6,3.384]
["bitfinex","ETHUSD",1755441766962,0.002,4557.9,4557.6,3.384]
["bitfinex","ETHUSD",1755441767165,0.9406,4557.8,4557.6,5.57811562]
["bitfinex","ETHUSD",1755441767543,0.9406,4557.8,4557.5,2.19418403]
["bitfinex","ETHUSD",1755441767877,0.96802611,4557.7,4556.5,0.11]
["bitfinex","ETHUSD",1755441768176,2.19422307,4557.5,4556.7,5.57852978]
["bitfinex","ETHUSD",1755441768388,0.9406,4557.4,4556.7,5.57852978]
["bitfinex","ETHUSD",1755441768547,4.3256,4557.9,4556.7,3.384]
["bitfinex","ETHUSD",1755441768872,0.47384375,4557.8,4557.1,2.19436455]
["bitfinex","ETHUSD",1755441769072,2.66788951,4557.8,4557.1,2.19436455]
["bitfinex","ETHUSD",1755441769274,3.13470499,4557.7,4557.0,2.19440178]
["bitfinex","ETHUSD",1755441769573,0.9406,4557.6,4557.1,2.19436889]
["bitfinex","ETHUSD",1755441769876,0.9406,4557.5,4557.0,2.19442579]
["bitfinex","ETHUSD",1755441770047,0.9406,4557.4,4557.0,3.384]
["bitfinex","ETHUSD",1755441770243,0.9406,4557.4,4556.8,3.384]
["bitfinex","ETHUSD",1755441770441,0.9406,4557.4,4556.6,0.001]
["bitfinex","ETHUSD",1755441770442,0.96802791,4557.4,4556.6,0.001]
["bitfinex","ETHUSD",1755441770666,0.9406,4557.3,4556.7,2.19456819]
["bitfinex","ETHUSD",1755441770870,0.9406,4557.3,4556.7,3.383]
["bitfinex","ETHUSD",1755441771180,2.19442959,4557.0,4556.6,0.001]
["bitfinex","ETHUSD",1755441771542,0.9406,4556.9,4556.6,0.001]
["bitfinex","ETHUSD",1755441771786,3.1350801,4556.9,4556.6,0.001]
["bitfinex","ETHUSD",1755441771978,2.19457063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441772349,3.13517063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441772576,3.51896116,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441773179,4.06896116,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441774343,3.51896116,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441774646,6.90296116,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441778288,7.01256116,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441781984,6.07096116,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441782386,6.56926116,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441783395,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441783685,0.1096,4556.7,4556.6,3.08401879]
["bitfinex","ETHUSD",1755441784276,0.1096,4557.4,4557.0,2.19438611]
["bitfinex","ETHUSD",1755441784483,0.1096,4557.4,4557.1,0.4463]
["bitfinex","ETHUSD",1755441784864,0.1096,4557.4,4557.2,0.4463]
["bitfinex","ETHUSD",1755441785065,0.1096,4557.4,4557.3,2.6405817]
["bitfinex","ETHUSD",1755441785881,0.002,4557.9,4557.5,2.1941664]
["bitfinex","ETHUSD",1755441786195,0.1096,4557.8,4557.5,2.1941664]
["bitfinex","ETHUSD",1755441786355,0.1096,4557.8,4557.5,2.6335664]
["bitfinex","ETHUSD",1755441786758,0.1096,4557.8,4557.2,2.19429308]
["bitfinex","ETHUSD",1755441787170,0.1096,4557.8,4557.3,2.1942541]
["bitfinex","ETHUSD",1755441787582,0.4966,4557.7,4557.2,2.19431983]
["bitfinex","ETHUSD",1755441787869,0.1096,4557.4,4556.9,0.4394]
["bitfinex","ETHUSD",1755441788073,0.1096,4557.4,4557.2,2.19428758]
["bitfinex","ETHUSD",1755441788471,0.1096,4557.4,4557.1,2.19437663]
["bitfinex","ETHUSD",1755441788804,0.1096,4557.4,4557.0,2.19438231]
["bitfinex","ETHUSD",1755441788983,0.1096,4557.4,4556.7,0.1096]
["bitfinex","ETHUSD",1755441789165,0.02742852,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1755441789361,2.1942817,4557.3,4556.6,2.19557737]
["bitfinex","ETHUSD",1755441789586,0.1096,4557.1,4556.6,2.19557737]
["bitfinex","ETHUSD",1755441789793,0.1096,4557.1,4556.7,2.63395844]
["bitfinex","ETHUSD",1755441790163,0.1096,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755441790473,0.9316,4557.0,4556.6,0.001]
["bitfinex","ETHUSD",1755441790671,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441791462,0.1096,4556.7,4556.6,0.4404]
["bitfinex","ETHUSD",1755441791697,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441792887,0.1096,4556.7,4556.6,0.4404]
["bitfinex","ETHUSD",1755441793289,0.1096,4556.7,4556.6,2.63501879]
["bitfinex","ETHUSD",1755441793601,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441793798,0.1096,4556.7,4556.6,0.4404]
["bitfinex","ETHUSD",1755441794398,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441796887,2.30417063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441797079,3.23577063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441798014,2.80077063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441798172,3.23577063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441800470,3.77879551,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441800688,7.15879551,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441802116,6.72379551,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441803037,7.15879551,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441804579,2.84719551,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441804821,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441805499,2.30417063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441805824,3.23577063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441806583,3.0,4557.2,4556.6,0.001]
["bitfinex","ETHUSD",1755441806906,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441807223,3.382,4556.8,4556.6,0.001]
["bitfinex","ETHUSD",1755441807410,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441807816,2.30417063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441808000,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441808826,2.30417063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441809035,4.09476977,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441810196,3.65976977,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441810535,4.09476977,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441811540,4.06733764,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441812429,4.09476977,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441814219,3.16316977,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441814431,3.13573764,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441814939,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441815123,5.68317063,4556.7,4556.6,0.4404]
["bitfinex","ETHUSD",1755441815901,0.1096,4556.7,4556.6,0.4404]
["bitfinex","ETHUSD",1755441816100,0.1096,4556.7,4556.6,0.8825]
["bitfinex","ETHUSD",1755441816335,0.1096,4556.7,4556.6,0.4404]
["bitfinex","ETHUSD",1755441819435,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441828141,0.6016,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441828340,3.86832664,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441829736,4.41832664,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441829941,4.8918402,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441831022,8.2628402,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441833019,20.0191209,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441833548,11.2628402,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441833849,8.2628402,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441838564,2.19457063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441838720,2.22200276,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441838922,3.16580276,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441839355,3.27540276,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441839871,2.82360276,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441840559,6.65540276,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441840740,20.59249341,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441842786,11.83621271,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441844489,7.51241271,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755441844670,9.15642462,4556.7,4556.6,0.4464]
["bitfinex","ETHUSD",1755441844840,8.68317063,4556.7,4556.6,0.4464]
["bitfinex","ETHUSD",1755441845654,6.4886,4556.7,4556.6,0.4336]
["bitfinex","ETHUSD",1755441846636,3.4886,4556.7,4556.6,0.4336]
["bitfinex","ETHUSD",1755441847964,3.4886,4556.7,4556.6,0.8757]
["bitfinex","ETHUSD",1755441849379,3.4886,4556.7,4556.6,0.4336]
["bitfinex","ETHUSD",1755441850680,0.2495,4557.2,4556.6,0.4336]
["bitfinex","ETHUSD",1755441850889,0.2495,4557.2,4556.6,0.8757]
["bitfinex","ETHUSD",1755441851182,0.2495,4557.2,4556.7,0.8747]
["bitfinex","ETHUSD",1755441851342,0.2495,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755441851676,0.2495,4557.2,4557.1,2.626978]
["bitfinex","ETHUSD",1755441852389,0.2495,4557.2,4557.1,0.4326]
["bitfinex","ETHUSD",1755441853040,0.2495,4557.2,4557.1,2.626978]
["bitfinex","ETHUSD",1755441853244,0.2495,4557.2,4556.7,0.1096]
["bitfinex","ETHUSD",1755441853474,0.2495,4557.2,4557.1,2.626978]
["bitfinex","ETHUSD",1755441853655,0.2495,4557.2,4557.1,15.79310236]
["bitfinex","ETHUSD",1755441853865,0.2495,4557.2,4557.1,7.03682166]
["bitfinex","ETHUSD",1755441854643,0.2495,4557.2,4557.1,3.21872166]
["bitfinex","ETHUSD",1755441854843,0.2495,4557.2,4557.1,2.736578]
["bitfinex","ETHUSD",1755441855076,0.2495,4557.2,4557.1,3.178678]
["bitfinex","ETHUSD",1755441855659,0.2495,4557.2,4557.1,6.553678]
["bitfinex","ETHUSD",1755441858860,0.2495,4557.2,4557.1,3.178678]
["bitfinex","ETHUSD",1755441859071,0.2495,4557.2,4557.1,6.551678]
["bitfinex","ETHUSD",1755441859271,0.2495,4557.2,4557.1,7.42629291]
["bitfinex","ETHUSD",1755441860478,0.2495,4557.2,4557.1,10.42629291]
["bitfinex","ETHUSD",1755441861594,0.2495,4557.2,4557.1,9.98419291]
["bitfinex","ETHUSD",1755441861749,0.2495,4557.2,4557.1,10.42629291]
["bitfinex","ETHUSD",1755441864707,0.2495,4557.2,4557.1,9.98419291]
["bitfinex","ETHUSD",1755441866301,0.2495,4557.2,4557.1,9.54959291]
["bitfinex","ETHUSD",1755441866864,0.2495,4557.2,4557.1,9.98219291]
["bitfinex","ETHUSD",1755441870097,0.2495,4557.2,4557.1,9.98319291]
["bitfinex","ETHUSD",1755441870583,0.2495,4557.2,4557.1,10.42529291]
["bitfinex","ETHUSD",1755441871879,0.1995,4557.2,4557.1,9.98319291]
["bitfinex","ETHUSD",1755441872083,0.002,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755441872277,0.002,4557.4,4557.3,6.78102916]
["bitfinex","ETHUSD",1755441872606,0.002,4557.4,4557.3,7.21362916]
["bitfinex","ETHUSD",1755441872796,0.002,4557.4,4557.3,7.32322916]
["bitfinex","ETHUSD",1755441874386,0.002,4557.4,4557.3,10.32322916]
["bitfinex","ETHUSD",1755441874594,0.002,4557.4,4557.3,10.76532916]
["bitfinex","ETHUSD",1755441875403,0.002,4557.4,4557.3,19.52160986]
["bitfinex","ETHUSD",1755441878008,0.002,4557.4,4557.3,19.07950986]
["bitfinex","ETHUSD",1755441881020,0.475,4557.4,4557.3,9.88562916]
["bitfinex","ETHUSD",1755441881211,0.926,4557.4,4557.3,9.88562916]
["bitfinex","ETHUSD",1755441881408,0.002,4557.4,4557.3,9.88562916]
["bitfinex","ETHUSD",1755441881614,0.002,4557.4,4557.3,10.36052916]
["bitfinex","ETHUSD",1755441882703,0.002,4557.4,4557.3,9.88562916]
["bitfinex","ETHUSD",1755441884300,0.002,4557.4,4557.3,19.11680986]
["bitfinex","ETHUSD",1755441884506,0.002,4557.4,4557.3,10.36052916]
["bitfinex","ETHUSD",1755441884707,0.002,4557.4,4557.3,19.11680986]
["bitfinex","ETHUSD",1755441885222,0.002,4557.4,4557.3,19.55890986]
["bitfinex","ETHUSD",1755441885921,0.002,4557.4,4557.3,10.80262916]
["bitfinex","ETHUSD",1755441886126,0.002,4557.4,4557.3,19.11680986]
["bitfinex","ETHUSD",1755441886723,0.002,4557.4,4557.3,15.27790986]
["bitfinex","ETHUSD",1755441886923,0.002,4557.4,4557.3,18.63990986]
["bitfinex","ETHUSD",1755441887294,0.002,4557.4,4557.3,9.88362916]
["bitfinex","ETHUSD",1755441887603,0.002,4557.4,4557.3,6.52162916]
["bitfinex","ETHUSD",1755441887806,0.002,4557.4,4557.3,9.88362916]
["bitfinex","ETHUSD",1755441889717,0.002,4557.4,4557.3,6.52162916]
["bitfinex","ETHUSD",1755441889925,0.926,4557.4,4557.3,5.6658817]
["bitfinex","ETHUSD",1755441894641,0.926,4557.4,4557.3,0.1096]
["bitfinex","ETHUSD",1755441894813,0.453,4557.4,4557.3,5.6658817]
["bitfinex","ETHUSD",1755441895015,0.475,4557.4,4557.3,2.3038817]
["bitfinex","ETHUSD",1755441895239,0.926,4557.4,4557.3,5.6658817]
["bitfinex","ETHUSD",1755441895925,0.926,4557.4,4557.3,2.3038817]
["bitfinex","ETHUSD",1755441896337,0.926,4557.4,4557.3,5.6658817]
["bitfinex","ETHUSD",1755441897134,0.926,4557.4,4557.3,2.3038817]
["bitfinex","ETHUSD",1755441897332,0.926,4557.4,4557.3,5.6658817]
["bitfinex","ETHUSD",1755441899803,0.926,4557.4,4557.3,2.3038817]
["bitfinex","ETHUSD",1755441900000,0.926,4557.4,4557.3,5.6658817]
["bitfinex","ETHUSD",1755441900239,0.926,4557.4,4557.3,0.1096]
["bitfinex","ETHUSD",1755441900424,0.926,4557.4,4557.3,3.362]
["bitfinex","ETHUSD",1755441900668,0.926,4557.4,4557.3,5.5562817]
["bitfinex","ETHUSD",1755441900669,1.0356,4557.4,4557.3,5.5562817]
["bitfinex","ETHUSD",1755441901154,0.002,4557.4,4557.3,5.5562817]
["bitfinex","ETHUSD",1755441901442,0.002,4557.4,4557.3,9.91594599]
["bitfinex","ETHUSD",1755441901647,0.002,4557.4,4557.3,10.35804599]
["bitfinex","ETHUSD",1755441902343,0.002,4557.4,4557.3,10.24844599]
["bitfinex","ETHUSD",1755441902544,0.002,4557.4,4557.3,10.35804599]
["bitfinex","ETHUSD",1755441902845,0.002,4557.4,4557.3,6.55394599]
["bitfinex","ETHUSD",1755441903179,0.002,4557.4,4557.3,9.44104599]
["bitfinex","ETHUSD",1755441903523,0.002,4557.4,4557.3,19.11432669]
["bitfinex","ETHUSD",1755441904110,0.002,4557.4,4557.3,18.67222669]
["bitfinex","ETHUSD",1755441905447,0.002,4557.9,4557.4,3.0]
["bitfinex","ETHUSD",1755441905651,0.002,4557.9,4557.8,11.05992168]
["bitfinex","ETHUSD",1755441905825,0.002,4557.9,4557.8,14.42192168]
["bitfinex","ETHUSD",1755441906026,0.002,4557.9,4557.8,14.86812168]
["bitfinex","ETHUSD",1755441906423,0.002,4557.9,4557.8,17.86812168]
["bitfinex","ETHUSD",1755441906424,1e-08,4557.9,4557.8,17.86812168]
["bitfinex","ETHUSD",1755441906646,1e-08,4557.9,4557.8,18.4191947]
["bitfinex","ETHUSD",1755441906846,1e-08,4557.9,4557.8,20.62365874]
["bitfinex","ETHUSD",1755441907264,1e-08,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755441907553,1e-08,4558.5,4558.4,17.31203289]
["bitfinex","ETHUSD",1755441907768,1e-08,4558.5,4558.4,18.30993289]
["bitfinex","ETHUSD",1755441908455,1e-08,4558.5,4558.4,18.47199369]
["bitfinex","ETHUSD",1755441908658,1e-08,4558.5,4558.4,11.7822945]
["bitfinex","ETHUSD",1755441908974,1e-08,4558.5,4558.4,20.5385752]
["bitfinex","ETHUSD",1755441909349,1e-08,4558.5,4558.4,7.5319945]
["bitfinex","ETHUSD",1755441909557,0.94890001,4558.5,4558.4,5.83241299]
["bitfinex","ETHUSD",1755441910069,0.48580001,4558.5,4558.4,5.83241299]
["bitfinex","ETHUSD",1755441911378,0.94890001,4558.5,4558.4,5.83241299]
["bitfinex","ETHUSD",1755441911873,0.94890001,4558.5,4558.4,2.46541299]
["bitfinex","ETHUSD",1755441912187,0.94890001,4558.5,4558.4,5.83241299]
["bitfinex","ETHUSD",1755441912386,0.94890001,4558.5,4558.4,0.2716608]
["bitfinex","ETHUSD",1755441912689,0.94890001,4558.5,4558.4,3.367]
["bitfinex","ETHUSD",1755441912853,1e-08,4558.5,4558.4,5.56075219]
["bitfinex","ETHUSD",1755441913059,1e-08,4558.5,4558.4,7.22279966]
["bitfinex","ETHUSD",1755441913262,1e-08,4558.5,4558.4,10.22279966]
["bitfinex","ETHUSD",1755441913457,1e-08,4558.5,4558.4,10.66899966]
["bitfinex","ETHUSD",1755441913990,1e-08,4558.5,4558.4,10.22979966]
["bitfinex","ETHUSD",1755441914357,1e-08,4558.5,4558.4,10.33939966]
["bitfinex","ETHUSD",1755441915004,1e-08,4558.5,4558.4,6.96539966]
["bitfinex","ETHUSD",1755441915318,1e-08,4558.5,4558.4,8.67735219]
["bitfinex","ETHUSD",1755441915519,1e-08,4558.5,4558.4,5.30335219]
["bitfinex","ETHUSD",1755441915819,1e-08,4558.5,4558.4,8.68035219]
["bitfinex","ETHUSD",1755441917304,1e-08,4558.5,4558.4,9.12655219]
["bitfinex","ETHUSD",1755441917504,1e-08,4558.5,4558.4,10.43592738]
["bitfinex","ETHUSD",1755441917707,0.002,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1755441917908,0.002,4558.9,4558.8,17.3288404]
["bitfinex","ETHUSD",1755441918250,0.04,4560.4,4558.9,2.19351159]
["bitfinex","ETHUSD",1755441918429,1e-08,4559.4,4559.3,13.94959984]
["bitfinex","ETHUSD",1755441918587,1e-08,4559.4,4559.3,17.43819984]
["bitfinex","ETHUSD",1755441918789,1e-08,4559.4,4559.3,20.43349136]
["bitfinex","ETHUSD",1755441919683,1e-08,4559.4,4559.3,10.78891066]
["bitfinex","ETHUSD",1755441919919,1e-08,4559.4,4559.3,10.89891066]
["bitfinex","ETHUSD",1755441920097,1e-08,4559.4,4559.3,7.51991066]
["bitfinex","ETHUSD",1755441920309,0.94890001,4559.4,4559.3,8.68191914]
["bitfinex","ETHUSD",1755441920694,0.48580001,4559.4,4559.3,8.68191914]
["bitfinex","ETHUSD",1755441920904,1e-08,4559.4,4559.3,8.68191914]
["bitfinex","ETHUSD",1755441921087,0.94890001,4559.4,4559.3,8.68191914]
["bitfinex","ETHUSD",1755441921288,0.94890001,4559.4,4559.3,5.68191914]
["bitfinex","ETHUSD",1755441921782,0.94890001,4559.4,4559.3,3.4886]
["bitfinex","ETHUSD",1755441922537,0.94890001,4559.4,4559.3,0.1096]
["bitfinex","ETHUSD",1755441922705,0.94890001,4559.4,4559.3,3.379]
["bitfinex","ETHUSD",1755441923428,3.14221195,4559.4,4559.1,0.1096]
["bitfinex","ETHUSD",1755441923632,0.9489,4559.3,4559.0,3.378]
["bitfinex","ETHUSD",1755441923840,0.9489,4559.3,4559.1,3.379]
["bitfinex","ETHUSD",1755441924152,0.9489,4559.2,4559.1,3.379]
["bitfinex","ETHUSD",1755441926739,0.9489,4559.2,4559.1,5.57241536]
["bitfinex","ETHUSD",1755441929623,1e-08,4559.4,4559.1,5.57241536]
["bitfinex","ETHUSD",1755441929812,1e-08,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755441930017,1e-08,4559.4,4559.3,5.56831914]
["bitfinex","ETHUSD",1755441930217,1e-08,4559.4,4559.3,6.34448778]
["bitfinex","ETHUSD",1755441930421,1e-08,4559.4,4559.3,9.79068778]
["bitfinex","ETHUSD",1755441930655,1e-08,4559.4,4559.3,10.45238778]
["bitfinex","ETHUSD",1755441930851,1e-08,4559.4,4559.3,10.01028778]
["bitfinex","ETHUSD",1755441931149,0.00117647,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755441931342,0.00117647,4560.0,4559.9,9.00864351]
["bitfinex","ETHUSD",1755441931540,0.00117647,4560.0,4559.9,10.00654351]
["bitfinex","ETHUSD",1755441931717,0.00117647,4560.0,4559.9,10.11654351]
["bitfinex","ETHUSD",1755441932114,0.00117647,4560.0,4559.9,9.67444351]
["bitfinex","ETHUSD",1755441932318,0.00117647,4560.0,4559.9,10.11654351]
["bitfinex","ETHUSD",1755441934364,0.00117647,4560.0,4559.9,9.67444351]
["bitfinex","ETHUSD",1755441934732,0.95007647,4560.0,4559.9,2.30263054]
["bitfinex","ETHUSD",1755441934938,0.00117647,4560.0,4559.9,5.67963054]
["bitfinex","ETHUSD",1755441935323,0.00117647,4560.0,4559.9,6.12583054]
["bitfinex","ETHUSD",1755441936067,0.00317647,4560.0,4559.9,6.12583054]
["bitfinex","ETHUSD",1755441936222,0.00317647,4560.0,4559.9,4.01015158]
["bitfinex","ETHUSD",1755441936425,0.00317647,4560.0,4559.9,5.68063054]
["bitfinex","ETHUSD",1755441936934,0.00317647,4560.0,4559.9,9.10983054]
["bitfinex","ETHUSD",1755441937838,0.00317647,4560.0,4559.9,8.68063054]
["bitfinex","ETHUSD",1755441938033,0.10517647,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755441938227,0.10517647,4560.5,4560.4,5.5717901]
["bitfinex","ETHUSD",1755441938428,0.10517647,4560.5,4560.4,5.6813901]
["bitfinex","ETHUSD",1755441939452,0.99867647,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1755441939653,0.99867647,4560.5,4560.4,5.6813901]
["bitfinex","ETHUSD",1755441939869,0.56057647,4560.5,4560.4,5.6813901]
["bitfinex","ETHUSD",1755441940169,0.10517647,4560.5,4560.4,6.46881672]
["bitfinex","ETHUSD",1755441940328,0.10517647,4560.5,4560.4,6.89801672]
["bitfinex","ETHUSD",1755441940523,0.10517647,4560.5,4560.4,6.46881672]
["bitfinex","ETHUSD",1755441941465,0.10517647,4560.5,4560.4,6.89801672]
["bitfinex","ETHUSD",1755441941824,0.10517647,4560.5,4560.4,7.35341672]
["bitfinex","ETHUSD",1755441942760,0.10517647,4560.5,4560.4,6.92421672]
["bitfinex","ETHUSD",1755441943424,0.10517647,4560.5,4560.4,10.35341672]
["bitfinex","ETHUSD",1755441943626,0.10517647,4560.5,4560.4,10.79551672]
["bitfinex","ETHUSD",1755441945340,0.10517647,4560.5,4560.4,10.35341672]
["bitfinex","ETHUSD",1755441946356,0.10517647,4560.5,4560.4,10.35441672]
["bitfinex","ETHUSD",1755441946674,0.10517647,4560.5,4560.4,10.35341672]
["bitfinex","ETHUSD",1755441949381,0.10517647,4560.5,4560.4,9.92421672]
["bitfinex","ETHUSD",1755441949683,0.10517647,4560.5,4560.4,10.35341672]
["bitfinex","ETHUSD",1755441950475,0.10517647,4560.5,4560.4,10.34341672]
["bitfinex","ETHUSD",1755441953388,0.10517647,4560.5,4560.4,9.91421672]
["bitfinex","ETHUSD",1755441953867,0.10517647,4560.5,4560.4,6.53521672]
["bitfinex","ETHUSD",1755441954069,0.10517647,4560.5,4560.4,9.90921672]
["bitfinex","ETHUSD",1755441954269,0.10717647,4560.5,4560.4,6.53521672]
["bitfinex","ETHUSD",1755441954780,0.10717647,4560.5,4560.4,9.90821672]
["bitfinex","ETHUSD",1755441956161,0.10717647,4560.5,4560.4,9.90721672]
["bitfinex","ETHUSD",1755441956373,0.10717647,4560.5,4560.4,6.53521672]
["bitfinex","ETHUSD",1755441956659,0.10717647,4560.5,4560.4,9.90721672]
["bitfinex","ETHUSD",1755441958564,0.10717647,4560.5,4560.4,5.7477901]
["bitfinex","ETHUSD",1755441958796,1.00067647,4560.5,4560.4,8.6633901]
["bitfinex","ETHUSD",1755441959168,1.00067647,4560.5,4560.4,2.2923901]
["bitfinex","ETHUSD",1755441959370,1.00067647,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1755441959813,1.00067647,4560.5,4560.3,0.001]
["bitfinex","ETHUSD",1755441959982,0.10717647,4560.5,4560.4,3.371]
["bitfinex","ETHUSD",1755441960569,3.19341849,4560.5,4560.4,3.371]
["bitfinex","ETHUSD",1755441960819,1.00067647,4560.5,4560.4,3.374]
["bitfinex","ETHUSD",1755441960988,0.1096,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441961384,1.0031,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441961695,3.55114281,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441962210,12.85742351,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441962915,15.85742351,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441963114,16.32990953,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441964118,7.10114281,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441964275,3.44154281,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441964480,3.57855268,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441964826,3.55114281,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441965000,1.35835271,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441965596,1.0031,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755441965846,0.2495,4560.7,4560.3,0.001]
["bitfinex","ETHUSD",1755441965974,0.2495,4560.7,4560.6,0.1096]
["bitfinex","ETHUSD",1755441966175,0.2495,4560.7,4560.6,5.69629394]
["bitfinex","ETHUSD",1755441967390,0.2495,4560.7,4560.6,6.14599394]
["bitfinex","ETHUSD",1755441967593,0.2495,4560.7,4560.6,7.42206985]
["bitfinex","ETHUSD",1755441967773,0.2495,4560.7,4560.6,6.97996985]
["bitfinex","ETHUSD",1755441968119,0.2495,4560.7,4560.6,7.42206985]
["bitfinex","ETHUSD",1755441968785,1e-08,4560.7,4560.6,10.42206985]
["bitfinex","ETHUSD",1755441968989,0.04,4561.4,4560.9,2.19254971]
["bitfinex","ETHUSD",1755441969193,0.04,4561.4,4560.7,3.0]
["bitfinex","ETHUSD",1755441969194,0.2495,4564.2,4561.5,0.55]
["bitfinex","ETHUSD",1755441969410,0.5729,4563.5,4563.3,2.30099657]
["bitfinex","ETHUSD",1755441969726,0.5729,4563.5,4563.1,2.19147308]
["bitfinex","ETHUSD",1755441969727,0.9621,4563.4,4563.1,3.398]
["bitfinex","ETHUSD",1755441969934,0.9221,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755441970231,0.04,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755441970544,0.04,4563.4,4563.3,2.87610716]
["bitfinex","ETHUSD",1755441970827,0.04,4563.4,4563.3,3.32580716]
["bitfinex","ETHUSD",1755441971033,0.04,4563.4,4563.3,2.87610716]
["bitfinex","ETHUSD",1755441971241,0.04,4563.4,4563.3,5.70399657]
["bitfinex","ETHUSD",1755441971449,0.04,4563.4,4563.3,6.15369657]
["bitfinex","ETHUSD",1755441971913,0.04,4563.4,4563.3,5.70299657]
["bitfinex","ETHUSD",1755441972290,0.04,4563.4,4563.3,6.04309657]
["bitfinex","ETHUSD",1755441972595,0.04,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755441973024,0.04,4563.4,4563.3,5.48639657]
["bitfinex","ETHUSD",1755441973224,0.04,4563.4,4563.3,5.59599657]
["bitfinex","ETHUSD",1755441973626,0.04,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1755441973827,2.19149416,4563.1,4561.2,0.4497]
["bitfinex","ETHUSD",1755441974124,0.9221,4563.0,4562.4,2.19181583]
["bitfinex","ETHUSD",1755441974287,0.9221,4563.0,4562.5,3.414]
["bitfinex","ETHUSD",1755441974486,3.11369176,4562.9,4562.5,3.414]
["bitfinex","ETHUSD",1755441974704,0.9221,4562.8,4562.5,3.413]
["bitfinex","ETHUSD",1755441975249,0.9221,4562.7,4562.5,3.413]
["bitfinex","ETHUSD",1755441975548,0.04,4563.4,4562.5,3.58021361]
["bitfinex","ETHUSD",1755441975707,0.04,4563.4,4562.7,2.19168004]
["bitfinex","ETHUSD",1755441975907,0.04,4563.4,4562.5,3.58021361]
["bitfinex","ETHUSD",1755441975908,0.04,4563.4,4562.6,2.19172814]
["bitfinex","ETHUSD",1755441976103,0.04,4563.4,4562.6,2.19173278]
["bitfinex","ETHUSD",1755441976448,0.9221,4563.3,4562.5,0.16721361]
["bitfinex","ETHUSD",1755441976608,2.19151162,4563.1,4562.6,3.413]
["bitfinex","ETHUSD",1755441976806,2.19151162,4563.1,4561.4,3.0]
["bitfinex","ETHUSD",1755441976807,3.0,4562.9,4560.4,0.4497]
["bitfinex","ETHUSD",1755441977042,2.19178082,4562.5,4560.5,3.423]
["bitfinex","ETHUSD",1755441977215,2.19203996,4562.0,4560.5,3.423]
["bitfinex","ETHUSD",1755441977421,3.55,4562.8,4560.5,0.16542673]
["bitfinex","ETHUSD",1755441977422,0.94950086,4561.9,4560.5,0.16542673]
["bitfinex","ETHUSD",1755441977616,0.94950086,4561.9,4560.1,0.04]
["bitfinex","ETHUSD",1755441977617,0.9221,4561.8,4560.1,0.04]
["bitfinex","ETHUSD",1755441977817,0.9221,4561.8,4560.3,2.19382595]
["bitfinex","ETHUSD",1755441978004,1.23352092,4561.7,4560.4,3.423]
["bitfinex","ETHUSD",1755441978210,1.23352092,4561.7,4560.4,3.5870146]
["bitfinex","ETHUSD",1755441978211,0.9221,4561.7,4560.4,3.5870146]
["bitfinex","ETHUSD",1755441978556,0.9221,4561.7,4560.9,2.19250205]
["bitfinex","ETHUSD",1755441978857,0.9221,4561.7,4561.0,5.61548887]
["bitfinex","ETHUSD",1755441979008,0.9221,4561.7,4561.1,2.19243693]
["bitfinex","ETHUSD",1755441979204,0.9221,4561.7,4561.2,2.192403]
["bitfinex","ETHUSD",1755441979463,0.9221,4561.7,4561.1,2.19245248]
["bitfinex","ETHUSD",1755441979662,0.9221,4561.7,4561.5,0.11]
["bitfinex","ETHUSD",1755441980145,0.9221,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755441980344,5.74168253,4562.8,4561.5,0.11]
["bitfinex","ETHUSD",1755441980345,0.4592,4562.1,4561.5,0.11]
["bitfinex","ETHUSD",1755441980505,0.4629,4562.2,4561.7,2.19211944]
["bitfinex","ETHUSD",1755441980927,0.4629,4562.2,4561.8,2.1920734]
["bitfinex","ETHUSD",1755441981318,0.4629,4562.2,4561.6,3.422]
["bitfinex","ETHUSD",1755441981535,0.4629,4562.2,4561.6,5.61419819]
["bitfinex","ETHUSD",1755441981842,0.4629,4562.2,4561.7,2.1921246]
["bitfinex","ETHUSD",1755441982051,0.4629,4562.2,4561.6,3.422]
["bitfinex","ETHUSD",1755441982352,0.4629,4563.0,4562.4,2.19181353]
["bitfinex","ETHUSD",1755441982510,0.4629,4563.0,4562.6,2.19172643]
["bitfinex","ETHUSD",1755441982709,0.4629,4563.0,4562.3,3.422]
["bitfinex","ETHUSD",1755441983048,0.4629,4563.0,4562.3,5.61387258]
["bitfinex","ETHUSD",1755441983222,0.4629,4563.0,4562.4,2.19182802]
["bitfinex","ETHUSD",1755441983445,0.4629,4563.0,4562.3,3.422]
["bitfinex","ETHUSD",1755441983820,0.5688,4563.2,4562.5,0.1096]
["bitfinex","ETHUSD",1755441984047,0.5688,4563.2,4562.6,2.19169049]
["bitfinex","ETHUSD",1755441984245,0.5688,4563.2,4562.7,2.19167199]
["bitfinex","ETHUSD",1755441984548,0.9221,4563.1,4562.7,0.16325731]
["bitfinex","ETHUSD",1755441984743,0.9221,4563.1,4562.6,2.19172773]
["bitfinex","ETHUSD",1755441984952,0.9221,4563.1,4562.7,2.19167933]
["bitfinex","ETHUSD",1755441985244,0.1096,4563.2,4562.7,2.19167933]
["bitfinex","ETHUSD",1755441985636,0.1096,4563.2,4562.8,2.19163643]
["bitfinex","ETHUSD",1755441985839,0.1096,4563.2,4562.5,3.5296]
["bitfinex","ETHUSD",1755441986228,0.04,4563.4,4563.1,2.30104795]
["bitfinex","ETHUSD",1755441986433,0.04,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755441986811,0.04,4563.4,4563.3,2.64109657]
["bitfinex","ETHUSD",1755441987011,0.04,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755441990038,0.04,4563.4,4563.3,3.417]
["bitfinex","ETHUSD",1755441990247,0.9621,4563.4,4563.2,2.52144425]
["bitfinex","ETHUSD",1755441990445,0.9621,4563.4,4563.2,5.93844425]
["bitfinex","ETHUSD",1755441990982,0.5029,4563.4,4563.2,3.747]
["bitfinex","ETHUSD",1755441991439,0.9221,4563.3,4563.2,0.33]
["bitfinex","ETHUSD",1755441991649,0.9221,4563.3,4563.2,3.747]
["bitfinex","ETHUSD",1755441991825,0.9221,4563.3,4563.2,0.33]
["bitfinex","ETHUSD",1755441992026,0.04,4563.4,4563.2,0.33]
["bitfinex","ETHUSD",1755441992619,0.04,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755441992839,0.04,4563.4,4563.3,2.89483623]
["bitfinex","ETHUSD",1755441993057,0.04,4563.4,4563.3,2.75069657]
["bitfinex","ETHUSD",1755441993555,0.04,4563.4,4563.3,5.71899657]
["bitfinex","ETHUSD",1755441993735,0.04,4563.4,4563.3,5.71799657]
["bitfinex","ETHUSD",1755441994160,0.04,4563.4,4563.3,3.5266]
["bitfinex","ETHUSD",1755441994360,0.04,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1755441994660,0.9621,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1755441995263,0.9621,4563.4,4562.8,3.418]
["bitfinex","ETHUSD",1755441995568,0.9221,4563.3,4562.8,3.418]
["bitfinex","ETHUSD",1755441995783,0.1096,4563.1,4562.8,3.418]
["bitfinex","ETHUSD",1755441996060,2.19163671,4562.8,4562.7,3.58533236]
["bitfinex","ETHUSD",1755441996247,0.9166,4562.8,4562.7,3.418]
["bitfinex","ETHUSD",1755441997062,0.4582,4562.8,4562.7,3.418]
["bitfinex","ETHUSD",1755441998139,2.19182027,4562.5,4561.5,0.11]
["bitfinex","ETHUSD",1755441998366,3.10844729,4562.4,4561.8,0.1096]
["bitfinex","ETHUSD",1755441998579,3.10844729,4562.4,4561.9,3.417]
["bitfinex","ETHUSD",1755441998790,3.10849564,4562.3,4561.9,3.417]
["bitfinex","ETHUSD",1755441999075,0.4582,4562.2,4561.9,3.417]
["bitfinex","ETHUSD",1755442000177,2.19204135,4562.0,4561.5,0.11]
["bitfinex","ETHUSD",1755442000361,0.9166,4561.9,4561.6,3.415]
["bitfinex","ETHUSD",1755442000576,0.5866,4561.9,4561.6,3.415]
["bitfinex","ETHUSD",1755442000750,0.1096,4562.0,4561.5,3.525]
["bitfinex","ETHUSD",1755442000947,0.4584,4561.8,4561.5,3.525]
["bitfinex","ETHUSD",1755442001148,0.1096,4562.0,4561.5,3.525]
["bitfinex","ETHUSD",1755442001572,0.568,4562.0,4561.5,0.11]
["bitfinex","ETHUSD",1755442001792,0.4584,4561.9,4561.6,3.415]
["bitfinex","ETHUSD",1755442002089,0.4584,4561.8,4561.6,3.415]
["bitfinex","ETHUSD",1755442002790,0.1096,4562.0,4561.6,3.415]
["bitfinex","ETHUSD",1755442003739,2.30163993,4562.0,4561.5,0.11]
["bitfinex","ETHUSD",1755442003940,0.9166,4561.9,4561.5,0.11]
["bitfinex","ETHUSD",1755442004292,0.1096,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755442004687,1.0262,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755442004875,1.0262,4561.6,4561.5,3.523]
["bitfinex","ETHUSD",1755442005071,1.0262,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755442005411,3.21841325,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755442005580,3.7594621,4561.6,4561.5,0.11]
["bitfinex","ETHUSD",1755442006040,0.11,4563.5,4561.5,3.522]
["bitfinex","ETHUSD",1755442006240,0.1496,4563.4,4562.7,0.1096]
["bitfinex","ETHUSD",1755442006441,0.1496,4563.4,4562.8,3.435]
["bitfinex","ETHUSD",1755442007169,0.1496,4563.4,4562.9,3.434]
["bitfinex","ETHUSD",1755442007471,0.4584,4563.3,4562.9,3.434]
["bitfinex","ETHUSD",1755442007769,0.79534642,4563.3,4562.9,3.434]
["bitfinex","ETHUSD",1755442008143,0.042,4563.4,4562.9,5.62557976]
["bitfinex","ETHUSD",1755442008342,0.042,4563.4,4562.6,2.19170057]
["bitfinex","ETHUSD",1755442008343,0.9166,4563.3,4562.6,2.19168768]
["bitfinex","ETHUSD",1755442008570,0.9166,4563.3,4562.7,5.62467637]
["bitfinex","ETHUSD",1755442009077,0.042,4563.4,4562.7,3.5946119]
["bitfinex","ETHUSD",1755442009286,0.042,4563.4,4562.8,0.1096]
["bitfinex","ETHUSD",1755442010176,0.042,4563.4,4563.1,2.19148923]
["bitfinex","ETHUSD",1755442010365,0.042,4563.4,4563.2,3.434]
["bitfinex","ETHUSD",1755442010884,0.042,4563.4,4563.2,3.433]
["bitfinex","ETHUSD",1755442011044,0.5004,4563.4,4563.2,3.433]
["bitfinex","ETHUSD",1755442011678,0.9166,4563.3,4563.0,3.432]
["bitfinex","ETHUSD",1755442011887,0.9166,4563.2,4563.0,3.432]
["bitfinex","ETHUSD",1755442012175,0.9166,4563.1,4562.9,3.432]
["bitfinex","ETHUSD",1755442012377,0.9166,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1755442012578,0.9166,4563.0,4562.1,2.19195466]
["bitfinex","ETHUSD",1755442012579,0.1096,4562.7,4562.1,2.19195466]
["bitfinex","ETHUSD",1755442012756,0.1096,4562.7,4562.1,3.433]
["bitfinex","ETHUSD",1755442012757,0.4584,4562.6,4562.1,3.433]
["bitfinex","ETHUSD",1755442012958,0.1096,4562.3,4562.1,3.433]
["bitfinex","ETHUSD",1755442013156,0.4584,4562.2,4561.7,0.1096]
["bitfinex","ETHUSD",1755442013349,0.4584,4562.2,4561.8,3.433]
["bitfinex","ETHUSD",1755442013678,0.4584,4562.2,4561.9,3.433]
["bitfinex","ETHUSD",1755442014386,0.5678,4562.3,4561.9,3.433]
["bitfinex","ETHUSD",1755442015079,0.5678,4562.3,4561.7,2.19215325]
["bitfinex","ETHUSD",1755442015385,0.5678,4562.3,4561.8,3.432]
["bitfinex","ETHUSD",1755442016368,0.1096,4562.3,4561.7,2.19215325]
["bitfinex","ETHUSD",1755442016559,0.1096,4562.3,4561.7,5.62415325]
["bitfinex","ETHUSD",1755442017480,2.75989226,4562.3,4561.7,3.43]
["bitfinex","ETHUSD",1755442017785,0.27598923,4562.2,4561.7,5.62215598]
["bitfinex","ETHUSD",1755442017986,0.27598923,4562.2,4561.7,3.43]
["bitfinex","ETHUSD",1755442018283,0.73438923,4562.2,4561.7,3.43]
["bitfinex","ETHUSD",1755442018850,1.19258923,4562.2,4561.7,3.43]
["bitfinex","ETHUSD",1755442019375,0.27598923,4562.2,4561.5,0.2206]
["bitfinex","ETHUSD",1755442019545,0.1096,4561.7,4561.5,3.538]
["bitfinex","ETHUSD",1755442021107,0.1096,4561.7,4561.6,3.15201325]
["bitfinex","ETHUSD",1755442021265,0.002,4562.7,4561.6,3.15201325]
["bitfinex","ETHUSD",1755442021466,0.1096,4562.3,4561.7,3.5406]
["bitfinex","ETHUSD",1755442021698,0.1096,4562.3,4561.7,2.30175588]
["bitfinex","ETHUSD",1755442021999,0.1096,4562.3,4561.8,5.62211702]
["bitfinex","ETHUSD",1755442022299,0.002,4562.7,4561.8,0.4654]
["bitfinex","ETHUSD",1755442022502,0.1096,4562.6,4561.9,0.1096]
["bitfinex","ETHUSD",1755442022868,0.1096,4562.6,4562.3,2.1918399]
["bitfinex","ETHUSD",1755442023062,0.1096,4562.6,4562.3,3.436]
["bitfinex","ETHUSD",1755442023264,0.5678,4562.6,4562.1,3.436]
["bitfinex","ETHUSD",1755442023517,0.4584,4562.5,4561.9,2.30165596]
["bitfinex","ETHUSD",1755442023666,0.02739786,4562.4,4561.9,3.435]
["bitfinex","ETHUSD",1755442023871,0.1096,4562.3,4561.9,3.435]
["bitfinex","ETHUSD",1755442024070,2.1920139,4562.1,4561.5,0.111]
["bitfinex","ETHUSD",1755442024300,0.1096,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755442024801,0.4582,4562.3,4561.5,0.111]
["bitfinex","ETHUSD",1755442024802,0.1096,4562.6,4561.7,2.1921652]
["bitfinex","ETHUSD",1755442025006,2.1917875,4562.5,4561.9,0.1096]
["bitfinex","ETHUSD",1755442025221,2.19178082,4562.5,4561.9,0.1096]
["bitfinex","ETHUSD",1755442025366,0.1096,4562.1,4561.6,3.448]
["bitfinex","ETHUSD",1755442025687,0.1096,4562.1,4561.6,5.64021272]
["bitfinex","ETHUSD",1755442025894,0.1096,4562.1,4561.7,2.19216316]
["bitfinex","ETHUSD",1755442026499,0.1096,4562.1,4561.6,3.448]
["bitfinex","ETHUSD",1755442026666,0.1096,4562.1,4561.6,5.64021324]
["bitfinex","ETHUSD",1755442027086,0.8885,4562.0,4561.5,0.111]
["bitfinex","ETHUSD",1755442027319,0.4339,4561.9,4561.5,0.111]
["bitfinex","ETHUSD",1755442027519,0.1096,4561.8,4561.5,0.111]
["bitfinex","ETHUSD",1755442028387,2.30171902,4561.8,4561.5,0.111]
["bitfinex","ETHUSD",1755442028795,0.1096,4561.8,4561.5,0.111]
["bitfinex","ETHUSD",1755442029591,2.19221325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442029797,0.66408133,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442030005,0.4339,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442030232,0.8885,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442030530,2.19216796,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755442030726,2.19221325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442030946,2.62611325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442031300,2.19221325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442032133,2.64677911,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755442032315,3.08067911,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755442032643,2.64677911,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755442032811,0.4339,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442032995,2.62611325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442033195,4.19909451,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442033393,3.65811591,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442033939,7.09911591,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442034107,7.07171325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442035120,10.07171325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442035316,11.78107976,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442041943,11.78307976,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755442044040,2.74235744,4561.3,4561.2,1e-08]
["bitfinex","ETHUSD",1755442044242,2.74245357,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442044451,6.24188191,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442044652,7.10297625,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442044829,7.21397625,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442045031,8.45132008,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442045929,11.88332008,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442046536,11.77232008,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442047567,7.8682974,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442047863,10.4097974,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442048360,10.4087974,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755442049768,7.092,4561.6,4561.0,1e-08]
["bitfinex","ETHUSD",1755442049987,0.002,4561.6,4561.2,2.1924044]
["bitfinex","ETHUSD",1755442050186,0.002,4561.6,4561.3,0.4446]
["bitfinex","ETHUSD",1755442050351,0.002,4561.6,4561.3,0.9045]
["bitfinex","ETHUSD",1755442050709,0.002,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755442050849,0.002,4561.6,4561.5,2.52906875]
["bitfinex","ETHUSD",1755442051046,0.002,4561.6,4561.5,3.43356875]
["bitfinex","ETHUSD",1755442059059,0.002,4561.6,4561.5,3.43456875]
["bitfinex","ETHUSD",1755442059268,0.002,4561.6,4561.5,6.43456875]
["bitfinex","ETHUSD",1755442059796,0.002,4561.6,4561.5,6.54416875]
["bitfinex","ETHUSD",1755442060689,0.002,4561.6,4561.5,6.63197475]
["bitfinex","ETHUSD",1755442061280,1e-08,4561.6,4561.5,6.63197475]
["bitfinex","ETHUSD",1755442062776,1e-08,4561.6,4561.5,10.05697475]
["bitfinex","ETHUSD",1755442063567,1e-08,4561.6,4561.5,9.96816875]
["bitfinex","ETHUSD",1755442065109,1e-08,4561.6,4561.5,10.2998379]
["bitfinex","ETHUSD",1755442065704,1e-08,4561.6,4561.5,9.96816875]
["bitfinex","ETHUSD",1755442066977,1e-08,4561.6,4561.5,5.63966875]
["bitfinex","ETHUSD",1755442067182,1e-08,4561.6,4561.5,9.96866875]
["bitfinex","ETHUSD",1755442067619,1e-08,4561.6,4561.5,10.13060295]
["bitfinex","ETHUSD",1755442072828,1e-08,4561.6,4561.5,2.69200295]
["bitfinex","ETHUSD",1755442073029,1e-08,4561.6,4561.5,5.77219551]
["bitfinex","ETHUSD",1755442074500,1e-08,4561.6,4561.5,5.77319551]
["bitfinex","ETHUSD",1755442077406,0.93800001,4561.6,4561.5,2.35519551]
["bitfinex","ETHUSD",1755442077607,1e-08,4561.6,4561.5,5.77019551]
["bitfinex","ETHUSD",1755442080807,1e-08,4561.6,4561.5,10.44019609]
["bitfinex","ETHUSD",1755442081027,1e-08,4561.6,4561.5,11.34819609]
["bitfinex","ETHUSD",1755442082414,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1755442082644,0.002,4562.1,4562.0,17.34150296]
["bitfinex","ETHUSD",1755442082849,0.002,4562.1,4562.0,5.73632104]
["bitfinex","ETHUSD",1755442083061,0.002,4562.1,4562.0,9.50646209]
["bitfinex","ETHUSD",1755442083416,0.4669,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755442083617,0.94,4562.1,4562.0,5.71262104]
["bitfinex","ETHUSD",1755442084314,0.94,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755442084514,0.94,4562.1,4561.5,0.1629342]
["bitfinex","ETHUSD",1755442084743,0.938,4562.0,4561.7,0.1096]
["bitfinex","ETHUSD",1755442085050,0.938,4562.0,4561.8,5.60310859]
["bitfinex","ETHUSD",1755442085345,0.938,4561.9,4561.8,5.60310859]
["bitfinex","ETHUSD",1755442085716,0.938,4561.9,4561.8,3.411]
["bitfinex","ETHUSD",1755442085915,0.938,4561.9,4561.7,2.30175878]
["bitfinex","ETHUSD",1755442086154,0.9562,4561.8,4561.5,0.1629342]
["bitfinex","ETHUSD",1755442086468,0.9562,4561.7,4561.6,3.412]
["bitfinex","ETHUSD",1755442086749,0.9562,4561.7,4561.5,0.1629342]
["bitfinex","ETHUSD",1755442086950,0.1096,4561.7,4561.5,0.1629342]
["bitfinex","ETHUSD",1755442087114,0.9562,4561.6,4561.5,0.1629342]
["bitfinex","ETHUSD",1755442087965,3.14841325,4561.6,4561.5,0.1629342]
["bitfinex","ETHUSD",1755442088535,0.9562,4561.6,4561.5,0.1629342]
["bitfinex","ETHUSD",1755442089264,3.72581591,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442089561,3.69841325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442089773,4.30116745,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442089956,4.32857011,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442092429,3.75116745,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442092633,3.86076745,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442094264,1.6685542,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442094966,3.86076745,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442096270,4.41076745,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442097154,7.41076745,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442098072,7.88231979,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755442099270,7.88231979,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442100472,11.28731979,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442101243,9.30956745,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442101444,9.85956745,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442101774,5.90456745,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442102075,6.31056745,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442102478,4.1183542,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442102702,6.31056745,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442102878,6.31556745,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442103716,5.71281325,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755442104553,2.19317483,4559.6,4558.3,0.001]
["bitfinex","ETHUSD",1755442104799,9.32377483,4559.6,4558.3,0.001]
["bitfinex","ETHUSD",1755442105094,9.82247483,4559.6,4558.3,0.001]
["bitfinex","ETHUSD",1755442105255,11.48453256,4559.6,4558.3,0.001]
["bitfinex","ETHUSD",1755442105450,0.55,4559.3,4559.1,1e-08]
["bitfinex","ETHUSD",1755442105654,5.74365594,4558.6,4558.3,0.001]
["bitfinex","ETHUSD",1755442105887,9.21765594,4558.6,4558.3,0.001]
["bitfinex","ETHUSD",1755442106051,2.19365594,4558.6,4558.3,0.001]
["bitfinex","ETHUSD",1755442106251,2.61085169,4558.6,4558.3,0.001]
["bitfinex","ETHUSD",1755442106490,0.52679575,4558.6,4558.3,0.001]
["bitfinex","ETHUSD",1755442106657,0.1096,4558.6,4558.5,0.5716]
["bitfinex","ETHUSD",1755442106854,3.474,4558.7,4558.5,0.8499]
["bitfinex","ETHUSD",1755442107088,3.474,4558.7,4558.5,0.3883]
["bitfinex","ETHUSD",1755442107300,3.474,4558.7,4558.6,0.4616]
["bitfinex","ETHUSD",1755442107461,3.5846,4558.8,4558.6,0.4616]
["bitfinex","ETHUSD",1755442107786,0.4957,4559.9,4558.7,0.4616]
["bitfinex","ETHUSD",1755442107992,0.1096,4559.0,4558.7,0.4616]
["bitfinex","ETHUSD",1755442108288,3.474,4559.0,4558.8,0.7399]
["bitfinex","ETHUSD",1755442108466,3.474,4559.0,4558.9,0.4616]
["bitfinex","ETHUSD",1755442109575,3.474,4559.0,4558.9,2.65511159]
["bitfinex","ETHUSD",1755442110292,3.364,4559.0,4558.9,2.65511159]
["bitfinex","ETHUSD",1755442110680,0.1096,4559.2,4559.0,2.19344978]
["bitfinex","ETHUSD",1755442110991,3.471,4559.3,4559.0,2.65504978]
["bitfinex","ETHUSD",1755442111190,3.471,4559.3,4559.0,2.19344978]
["bitfinex","ETHUSD",1755442111492,3.471,4559.3,4559.1,0.4616]
["bitfinex","ETHUSD",1755442112399,3.471,4559.3,4558.9,2.19351105]
["bitfinex","ETHUSD",1755442112704,3.471,4559.3,4559.0,0.4616]
["bitfinex","ETHUSD",1755442112908,0.1096,4559.4,4559.0,2.65505772]
["bitfinex","ETHUSD",1755442113052,0.1096,4559.4,4559.1,0.4616]
["bitfinex","ETHUSD",1755442113499,0.1096,4559.4,4558.9,2.19350528]
["bitfinex","ETHUSD",1755442114005,0.9562,4559.3,4558.5,0.111]
["bitfinex","ETHUSD",1755442114198,0.1096,4558.7,4558.5,0.111]
["bitfinex","ETHUSD",1755442115590,3.5746,4558.7,4558.5,0.111]
["bitfinex","ETHUSD",1755442115771,0.02742069,4558.6,4558.5,0.111]
["bitfinex","ETHUSD",1755442115976,3.10905594,4558.6,4558.5,0.111]
["bitfinex","ETHUSD",1755442116793,4.02419824,4558.6,4558.5,0.111]
["bitfinex","ETHUSD",1755442117000,4.57419824,4558.6,4558.5,0.111]
["bitfinex","ETHUSD",1755442117298,4.54677755,4558.6,4558.5,0.111]
["bitfinex","ETHUSD",1755442118999,8.00977755,4558.6,4558.5,0.111]
["bitfinex","ETHUSD",1755442122087,11.00977755,4558.6,4558.5,0.111]
["bitfinex","ETHUSD",1755442122289,11.48014957,4558.6,4558.5,0.111]
["bitfinex","ETHUSD",1755442123123,11.48014957,4558.6,4558.1,0.041]
["bitfinex","ETHUSD",1755442123124,2.74384844,4558.2,4558.1,0.041]
["bitfinex","ETHUSD",1755442123297,2.74384844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442123298,28.45745743,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442123493,29.81580635,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442123826,6.80312046,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442124026,9.65814844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442124192,5.30344844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442124395,8.76144844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442125994,0.1096,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442126204,3.5676,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442126415,0.002,4559.0,4558.1,0.45230001]
["bitfinex","ETHUSD",1755442126632,0.1096,4558.2,4558.1,0.45230001]
["bitfinex","ETHUSD",1755442126935,3.5656,4558.2,4558.1,0.45230001]
["bitfinex","ETHUSD",1755442127098,3.5656,4558.2,4558.1,2.64619658]
["bitfinex","ETHUSD",1755442127301,0.1096,4558.2,4558.1,2.64619658]
["bitfinex","ETHUSD",1755442127534,0.1096,4558.2,4558.1,3.40861308]
["bitfinex","ETHUSD",1755442128621,3.456,4558.7,4558.4,2.19373138]
["bitfinex","ETHUSD",1755442128799,0.1096,4558.6,4558.5,0.4523]
["bitfinex","ETHUSD",1755442129498,0.1096,4558.6,4558.5,2.64600406]
["bitfinex","ETHUSD",1755442129935,0.1096,4558.6,4558.5,0.4523]
["bitfinex","ETHUSD",1755442130139,0.1096,4558.6,4558.4,2.19374462]
["bitfinex","ETHUSD",1755442130442,0.1096,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755442131739,0.1096,4558.6,4558.4,2.19374349]
["bitfinex","ETHUSD",1755442132325,0.1096,4558.6,4558.5,2.64600406]
["bitfinex","ETHUSD",1755442132516,3.453,4558.8,4558.5,2.64600406]
["bitfinex","ETHUSD",1755442132517,0.002,4559.0,4558.8,2.19352637]
["bitfinex","ETHUSD",1755442132719,0.1116,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442133243,0.1116,4559.0,4558.9,2.64581159]
["bitfinex","ETHUSD",1755442134258,0.1116,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442134617,0.1116,4559.0,4558.5,2.6460023]
["bitfinex","ETHUSD",1755442134817,0.1116,4559.0,4558.4,0.1096]
["bitfinex","ETHUSD",1755442135046,0.1116,4559.0,4558.1,0.10960001]
["bitfinex","ETHUSD",1755442135047,0.1096,4558.7,4558.1,0.10960001]
["bitfinex","ETHUSD",1755442135319,0.1116,4559.0,4558.8,2.19352143]
["bitfinex","ETHUSD",1755442135538,0.1116,4559.0,4558.9,2.64581159]
["bitfinex","ETHUSD",1755442136564,0.1116,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442136879,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442138078,0.002,4559.0,4558.9,2.18976159]
["bitfinex","ETHUSD",1755442139384,0.002,4559.0,4558.5,2.30326436]
["bitfinex","ETHUSD",1755442140239,0.002,4559.0,4558.8,2.19355665]
["bitfinex","ETHUSD",1755442140444,0.002,4559.0,4558.7,2.19357868]
["bitfinex","ETHUSD",1755442140653,0.002,4559.0,4558.7,2.35977888]
["bitfinex","ETHUSD",1755442141178,0.02941829,4559.0,4558.7,0.1662002]
["bitfinex","ETHUSD",1755442141408,0.02941829,4559.0,4558.6,2.19361945]
["bitfinex","ETHUSD",1755442141562,0.002,4559.0,4558.5,2.19369081]
["bitfinex","ETHUSD",1755442141904,0.1096,4558.8,4558.6,2.19361378]
["bitfinex","ETHUSD",1755442142390,0.1096,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1755442142989,0.1096,4558.8,4558.7,2.81411718]
["bitfinex","ETHUSD",1755442143190,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442143958,0.002,4559.0,4558.9,2.64581159]
["bitfinex","ETHUSD",1755442144798,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442145455,0.002,4559.0,4558.8,2.19354755]
["bitfinex","ETHUSD",1755442145656,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442146158,0.002,4559.0,4558.8,2.62354496]
["bitfinex","ETHUSD",1755442146366,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442146771,0.002,4559.0,4558.7,0.16385808]
["bitfinex","ETHUSD",1755442147092,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442147479,0.002,4559.0,4558.5,0.1096]
["bitfinex","ETHUSD",1755442147805,2.1935597,4558.8,4558.1,1e-08]
["bitfinex","ETHUSD",1755442148006,0.1096,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442148600,1.0456,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442148816,3.23944844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442148987,1.0456,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442149169,4.4836,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442150173,7.34518394,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442151205,1.7133355,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442151418,0.1096,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442152128,0.1096,4558.2,4558.1,0.43000001]
["bitfinex","ETHUSD",1755442152335,0.1096,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442152655,1.0456,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442153005,3.23944844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442153189,4.12627129,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442155586,4.67627129,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442155992,8.10827129,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442158393,4.67627129,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442158598,3.5396,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442159297,3.5396,4558.2,4558.1,0.43000001]
["bitfinex","ETHUSD",1755442159493,0.1096,4558.2,4558.1,2.62389658]
["bitfinex","ETHUSD",1755442159799,0.1096,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1755442160014,0.1096,4558.4,4558.3,2.62380032]
["bitfinex","ETHUSD",1755442161226,3.43,4558.7,4558.3,2.62380032]
["bitfinex","ETHUSD",1755442161635,3.43,4558.7,4558.3,0.43]
["bitfinex","ETHUSD",1755442161814,3.43,4558.7,4558.1,2.19388323]
["bitfinex","ETHUSD",1755442162132,0.1096,4558.4,4558.1,2.19388323]
["bitfinex","ETHUSD",1755442162432,0.1096,4558.4,4558.1,1e-08]
["bitfinex","ETHUSD",1755442162631,3.8937,4558.3,4558.1,1e-08]
["bitfinex","ETHUSD",1755442162847,3.429,4558.3,4558.1,1e-08]
["bitfinex","ETHUSD",1755442165919,0.002,4559.0,4558.2,0.43]
["bitfinex","ETHUSD",1755442166134,0.002,4559.0,4558.2,2.90214844]
["bitfinex","ETHUSD",1755442166316,0.002,4559.0,4558.8,2.19352329]
["bitfinex","ETHUSD",1755442166516,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442167222,0.002,4559.0,4558.8,2.19355488]
["bitfinex","ETHUSD",1755442167746,0.002,4559.0,4558.8,2.62355488]
["bitfinex","ETHUSD",1755442168063,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442168264,0.002,4559.0,4558.8,2.6235462]
["bitfinex","ETHUSD",1755442169137,0.002,4559.0,4558.9,2.62351159]
["bitfinex","ETHUSD",1755442173525,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755442175867,0.002,4559.0,4558.9,2.63581159]
["bitfinex","ETHUSD",1755442177152,0.002,4559.0,4558.8,0.1096]
["bitfinex","ETHUSD",1755442177335,0.1116,4559.0,4558.5,2.19370406]
["bitfinex","ETHUSD",1755442177532,0.1116,4559.0,4558.4,0.1096]
["bitfinex","ETHUSD",1755442177862,0.4945,4558.9,4558.5,2.19369375]
["bitfinex","ETHUSD",1755442179781,0.561,4559.0,4558.3,2.19376064]
["bitfinex","ETHUSD",1755442179782,2.30506668,4559.0,4558.3,2.19376064]
["bitfinex","ETHUSD",1755442179984,0.9439,4558.8,4558.2,2.19381412]
["bitfinex","ETHUSD",1755442180131,3.13746393,4558.8,4558.1,3.52660001]
["bitfinex","ETHUSD",1755442180331,0.1096,4558.7,4558.1,3.52660001]
["bitfinex","ETHUSD",1755442180571,0.1096,4558.7,4558.2,2.19383492]
["bitfinex","ETHUSD",1755442181882,0.4945,4558.6,4558.2,2.36239214]
["bitfinex","ETHUSD",1755442182086,0.1096,4558.7,4558.2,2.36239214]
["bitfinex","ETHUSD",1755442182238,0.9439,4558.6,4558.2,2.36239214]
["bitfinex","ETHUSD",1755442182585,2.19376828,4558.4,4558.1,1e-08]
["bitfinex","ETHUSD",1755442182737,0.1096,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442183165,1.0535,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442184468,0.6041,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442184675,0.1096,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442184846,0.1096,4558.2,4558.1,2.19389658]
["bitfinex","ETHUSD",1755442185050,0.1096,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442185262,0.1096,4558.2,4558.1,2.19389658]
["bitfinex","ETHUSD",1755442185793,0.1096,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442185966,2.19370418,4558.5,4558.1,1e-08]
["bitfinex","ETHUSD",1755442186147,0.9439,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442186342,0.9713231,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442186865,3.16517154,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442188378,3.71517154,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442188560,4.34515034,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442189554,7.75715034,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442189881,4.31772724,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442190060,4.5364788,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442190893,6.73032724,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442191052,7.17972724,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442192956,4.5354788,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442193160,0.6299788,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442193381,3.41,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442193885,4.3539,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442194786,6.54774844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442196071,6.65734844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755442197651,2.19389729,4558.1,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442197857,4.02291467,4558.1,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442198164,0.1096,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442198786,1.0535,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442199172,0.63152671,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442200086,0.1096,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442200593,3.5156,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442203008,4.86051,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442203161,7.05464726,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442204085,7.60464726,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442205065,10.60464726,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442206179,11.07702959,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442206383,11.16497159,4557.6,4557.5,0.01537188]
["bitfinex","ETHUSD",1755442206574,11.16497159,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755442207269,5.74432985,4557.2,4557.1,0.041]
["bitfinex","ETHUSD",1755442207468,10.60554899,4557.2,4557.1,0.041]
["bitfinex","ETHUSD",1755442207772,11.50324899,4557.2,4557.1,0.041]
["bitfinex","ETHUSD",1755442209401,11.50324899,4557.2,4556.7,0.001]
["bitfinex","ETHUSD",1755442209402,3.55,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755442209581,7.45181325,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755442209779,10.51655664,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755442209964,10.85666331,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1755442213208,19.60625681,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1755442213795,2.74481146,4556.2,4555.5,0.11]
["bitfinex","ETHUSD",1755442213987,9.2828466,4556.2,4555.5,0.11]
["bitfinex","ETHUSD",1755442214318,10.55412146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442214472,11.1354575,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442216316,7.2928575,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442216615,11.1364575,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442218885,7.2928575,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442219084,10.6948575,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442219284,11.1364575,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442220997,7.2928575,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442221305,6.8367575,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442221498,10.2387575,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442221838,2.41441146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442222123,5.6242466,4556.2,4556.1,0.44780001]
["bitfinex","ETHUSD",1755442222315,5.59681146,4556.2,4556.1,0.44780001]
["bitfinex","ETHUSD",1755442222686,2.19474846,4556.4,4556.1,0.72610001]
["bitfinex","ETHUSD",1755442222892,5.59677434,4556.3,4556.2,0.7261]
["bitfinex","ETHUSD",1755442223520,3.402,4556.3,4556.2,0.7261]
["bitfinex","ETHUSD",1755442225011,3.402,4556.3,4556.2,0.4478]
["bitfinex","ETHUSD",1755442225212,2.19461879,4556.6,4556.2,0.4478]
["bitfinex","ETHUSD",1755442225532,0.55,4556.7,4556.3,0.4478]
["bitfinex","ETHUSD",1755442225913,0.769569,4557.5,4556.4,0.9903608]
["bitfinex","ETHUSD",1755442226102,0.769569,4557.5,4556.7,8.7495935]
["bitfinex","ETHUSD",1755442226103,0.11,4557.5,4556.7,8.7495935]
["bitfinex","ETHUSD",1755442226306,3.512,4557.5,4557.2,2.19432634]
["bitfinex","ETHUSD",1755442226500,3.512,4557.5,4557.3,0.7261]
["bitfinex","ETHUSD",1755442226834,3.512,4557.5,4557.4,0.4478]
["bitfinex","ETHUSD",1755442232007,3.6216,4557.5,4557.4,0.4478]
["bitfinex","ETHUSD",1755442233234,3.6216,4557.5,4557.0,0.4478]
["bitfinex","ETHUSD",1755442233441,0.55,4557.4,4556.4,0.1096]
["bitfinex","ETHUSD",1755442233641,2.19437419,4557.2,4556.5,0.4478]
["bitfinex","ETHUSD",1755442233941,5.5953809,4557.1,4556.5,0.4478]
["bitfinex","ETHUSD",1755442234142,2.19444117,4557.0,4556.5,0.4478]
["bitfinex","ETHUSD",1755442234443,0.1096,4556.6,4556.5,0.4478]
["bitfinex","ETHUSD",1755442234735,3.5106,4556.6,4556.3,2.19475783]
["bitfinex","ETHUSD",1755442235636,3.5106,4556.6,4556.4,0.4478]
["bitfinex","ETHUSD",1755442236049,3.5106,4556.6,4556.3,2.19475783]
["bitfinex","ETHUSD",1755442236345,3.5106,4556.6,4556.5,0.4281]
["bitfinex","ETHUSD",1755442238735,3.5106,4556.6,4556.2,0.4281]
["bitfinex","ETHUSD",1755442239440,3.5106,4556.6,4556.3,0.4281]
["bitfinex","ETHUSD",1755442239639,3.5106,4556.6,4556.1,2.36260827]
["bitfinex","ETHUSD",1755442239640,3.5106,4556.6,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442239803,0.02743333,4556.5,4556.1,0.42910001]
["bitfinex","ETHUSD",1755442240008,3.5106,4556.6,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442240209,2.19475443,4556.4,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442240446,0.1096,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442240744,4.08803514,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442240908,7.01499204,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442241105,6.9875569,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442242039,7.4353569,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442243943,6.5314569,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442245924,6.9875569,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442251666,7.4353569,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442253744,16.19906433,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442257428,19.78140166,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442258530,26.87140166,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442259843,26.87340166,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1755442260274,26.87340166,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442260780,18.10969423,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442266138,17.68239423,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442267177,17.20579423,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442267375,17.09579423,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442267581,18.03379423,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442268886,14.63279423,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442269080,18.03379423,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442269685,17.69563189,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442271383,14.29463189,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442271616,17.69563189,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442272768,18.15703189,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442275464,18.03379423,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442275666,18.36254628,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442275884,18.56803055,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442276085,18.67803055,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442277292,15.27703055,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442277595,18.67703055,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442278582,18.47156674,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442278886,18.67710274,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442279197,17.73910273,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442279395,13.47399946,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442279584,13.47399946,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442279585,9.06914879,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442280095,9.06914879,4556.2,4556.1,0.71260001]
["bitfinex","ETHUSD",1755442280483,9.06914879,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442280999,6.21914879,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442281194,9.61914879,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442281394,6.21914879,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442281558,9.61914879,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442283503,6.61914879,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442284080,3.21914879,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442284281,3.87433733,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442284481,3.402,4556.2,4556.1,0.71260001]
["bitfinex","ETHUSD",1755442285206,3.402,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442285406,5.59681146,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442285973,2.19681146,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442286178,5.59581146,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442287081,3.401,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442287318,5.59581146,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442287516,5.59581146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442288013,6.14581146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442289612,6.25541146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442294942,2.85641146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442295244,6.25441146,4556.2,4556.1,0.43430001]
["bitfinex","ETHUSD",1755442296656,6.25441146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442299252,2.85641146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442299551,6.25441146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442301143,2.85641146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442301330,6.25441146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442302437,7.44708231,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442302640,4.04908231,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442302843,7.92631745,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442303148,11.37200196,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442303748,11.32200196,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442307324,11.85616787,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755442307646,2.74505235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755442307955,2.74505235,4555.7,4555.5,0.11]
["bitfinex","ETHUSD",1755442307956,5.74510053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755442308146,7.27938156,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755442309058,7.15612018,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755442309225,7.48483487,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1755442309420,0.55,4555.4,4555.1,1e-08]
["bitfinex","ETHUSD",1755442309655,11.61860072,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755442309928,12.42043506,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755442310137,13.35833506,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755442310534,7.78618071,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755442311562,16.54988814,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755442311855,17.25645899,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755442312265,2.19548608,4554.8,4554.7,1e-08]
["bitfinex","ETHUSD",1755442312434,17.93363708,4554.8,4554.7,1e-08]
["bitfinex","ETHUSD",1755442312767,19.42681316,4554.8,4554.7,1e-08]
["bitfinex","ETHUSD",1755442313057,19.9208168,4554.8,4554.7,1e-08]
["bitfinex","ETHUSD",1755442313458,2.74577532,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442313668,9.17022251,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442313875,9.14277532,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442314031,9.25237532,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442314232,9.55955431,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442314664,2.85537532,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442314828,2.85537532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442314829,6.25237532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442316051,2.74537532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442316250,6.14237532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442316730,2.74537532,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442317044,6.16982251,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442317249,6.14237532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442318205,2.74537532,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442318352,6.03277532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442318680,6.14237532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442319674,2.74537532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442319874,6.14237532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442321404,6.14237532,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442321622,6.14237532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442322100,6.14237532,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442322291,6.14237532,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442322463,7.5761,4555.7,4554.1,0.5114]
["bitfinex","ETHUSD",1755442322666,0.1096,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442322868,3.5056,4554.2,4554.1,0.5114]
["bitfinex","ETHUSD",1755442323110,3.5056,4554.2,4554.1,2.70722354]
["bitfinex","ETHUSD",1755442323267,0.1096,4554.2,4554.1,2.98552354]
["bitfinex","ETHUSD",1755442323468,3.396,4554.9,4554.4,2.19564034]
["bitfinex","ETHUSD",1755442323782,3.396,4554.8,4554.5,0.91054157]
["bitfinex","ETHUSD",1755442324106,0.1096,4554.6,4554.5,0.7497]
["bitfinex","ETHUSD",1755442324404,0.1096,4554.6,4554.3,2.19568219]
["bitfinex","ETHUSD",1755442324563,0.1096,4554.6,4554.1,0.04]
["bitfinex","ETHUSD",1755442324905,0.1096,4554.6,4554.2,0.7497]
["bitfinex","ETHUSD",1755442325212,0.1096,4554.6,4554.1,0.04]
["bitfinex","ETHUSD",1755442325213,3.5056,4554.6,4554.3,0.4714]
["bitfinex","ETHUSD",1755442325367,3.5056,4554.6,4554.4,0.4714]
["bitfinex","ETHUSD",1755442325701,3.5056,4554.6,4554.1,0.4917]
["bitfinex","ETHUSD",1755442325875,0.1096,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442326082,3.5056,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755442326492,3.5056,4554.2,4554.1,0.4917]
["bitfinex","ETHUSD",1755442328801,0.1096,4554.2,4554.1,3.23457958]
["bitfinex","ETHUSD",1755442329616,0.1096,4554.2,4554.1,2.95627958]
["bitfinex","ETHUSD",1755442329807,0.1096,4554.2,4554.1,3.23457958]
["bitfinex","ETHUSD",1755442331199,0.1096,4554.2,4554.1,2.95627958]
["bitfinex","ETHUSD",1755442332100,0.1096,4554.2,4554.1,2.50457958]
["bitfinex","ETHUSD",1755442332299,0.1096,4554.2,4554.1,2.95627958]
["bitfinex","ETHUSD",1755442334791,0.1096,4554.2,4554.1,3.23457958]
["bitfinex","ETHUSD",1755442335325,0.1096,4554.2,4554.1,2.95627958]
["bitfinex","ETHUSD",1755442336493,0.11,4555.5,4555.1,2.19534006]
["bitfinex","ETHUSD",1755442336691,0.11,4555.5,4555.2,0.4517]
["bitfinex","ETHUSD",1755442337233,0.1096,4555.3,4555.2,2.64696917]
["bitfinex","ETHUSD",1755442337919,0.1096,4555.3,4555.0,2.1953872]
["bitfinex","ETHUSD",1755442337920,0.1096,4555.3,4555.1,2.19533357]
["bitfinex","ETHUSD",1755442338243,0.1096,4555.3,4555.1,0.4517]
["bitfinex","ETHUSD",1755442338445,0.1096,4555.3,4555.2,2.64699329]
["bitfinex","ETHUSD",1755442339195,0.2196,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1755442339593,0.2196,4555.5,4555.4,2.6468969]
["bitfinex","ETHUSD",1755442341423,0.2196,4555.5,4555.4,5.9251969]
["bitfinex","ETHUSD",1755442341424,0.11,4555.5,4555.4,5.9251969]
["bitfinex","ETHUSD",1755442343729,0.11,4555.5,4555.4,9.3191969]
["bitfinex","ETHUSD",1755442344837,0.112,4555.5,4555.4,9.3191969]
["bitfinex","ETHUSD",1755442345046,0.112,4555.5,4555.4,11.41906199]
["bitfinex","ETHUSD",1755442346621,0.112,4555.5,4555.4,10.91906199]
["bitfinex","ETHUSD",1755442350562,0.112,4555.5,4555.4,2.09986509]
["bitfinex","ETHUSD",1755442350848,0.5972,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1755442351017,0.5972,4555.5,4555.4,13.95890433]
["bitfinex","ETHUSD",1755442351446,0.112,4555.5,4555.4,13.95890433]
["bitfinex","ETHUSD",1755442352921,0.5972,4555.5,4555.4,13.95890433]
["bitfinex","ETHUSD",1755442353444,0.5972,4555.5,4555.4,8.76370743]
["bitfinex","ETHUSD",1755442353633,1.065,4555.5,4555.3,3.392]
["bitfinex","ETHUSD",1755442353953,0.4678,4555.4,4555.1,3.392]
["bitfinex","ETHUSD",1755442354268,0.953,4555.4,4555.1,3.392]
["bitfinex","ETHUSD",1755442354442,0.4852,4555.4,4555.1,3.392]
["bitfinex","ETHUSD",1755442354617,0.4678,4555.3,4554.9,0.16615755]
["bitfinex","ETHUSD",1755442354818,0.4678,4555.3,4554.9,3.392]
["bitfinex","ETHUSD",1755442355053,0.1096,4555.2,4554.9,3.392]
["bitfinex","ETHUSD",1755442355220,0.4678,4555.1,4554.9,3.392]
["bitfinex","ETHUSD",1755442355420,0.953,4555.0,4554.9,8.58743788]
["bitfinex","ETHUSD",1755442357462,0.4852,4555.0,4554.9,8.58743788]
["bitfinex","ETHUSD",1755442357758,0.1096,4555.2,4555.0,2.19538968]
["bitfinex","ETHUSD",1755442358263,0.112,4555.5,4555.0,9.84199487]
["bitfinex","ETHUSD",1755442358568,0.1096,4555.4,4555.2,2.19525345]
["bitfinex","ETHUSD",1755442358770,0.1096,4555.4,4555.3,3.391]
["bitfinex","ETHUSD",1755442359310,0.5819,4555.4,4555.3,3.391]
["bitfinex","ETHUSD",1755442359451,0.1096,4555.4,4555.3,3.391]
["bitfinex","ETHUSD",1755442359655,1.0772,4555.4,4555.3,3.391]
["bitfinex","ETHUSD",1755442359960,1.0772,4555.4,4555.0,5.58738076]
["bitfinex","ETHUSD",1755442360160,0.9676,4555.3,4555.1,2.19531415]
["bitfinex","ETHUSD",1755442360364,0.4723,4555.3,4555.1,2.19531415]
["bitfinex","ETHUSD",1755442360670,0.4953,4555.2,4555.1,2.19531415]
["bitfinex","ETHUSD",1755442361169,0.1096,4555.4,4555.2,2.19528483]
["bitfinex","ETHUSD",1755442361669,0.4953,4555.3,4555.1,2.19532893]
["bitfinex","ETHUSD",1755442361973,0.1096,4555.4,4555.2,3.391]
["bitfinex","ETHUSD",1755442362174,0.9676,4555.3,4555.2,3.391]
["bitfinex","ETHUSD",1755442363755,0.9676,4555.3,4555.0,2.1963795]
["bitfinex","ETHUSD",1755442363962,0.4953,4555.2,4555.1,3.391]
["bitfinex","ETHUSD",1755442364364,0.9676,4555.2,4555.1,3.391]
["bitfinex","ETHUSD",1755442366187,0.1096,4555.4,4555.1,3.391]
["bitfinex","ETHUSD",1755442366342,0.4953,4555.2,4555.1,3.391]
["bitfinex","ETHUSD",1755442366539,0.9676,4555.2,4555.0,0.001]
["bitfinex","ETHUSD",1755442366774,3.27254148,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442366991,3.81932166,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442370502,7.20932166,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442372865,3.81932166,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442373072,3.5006,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442373602,0.1096,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442378036,2.30494148,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442378243,3.27254148,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442378618,6.66254148,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442378915,8.09832059,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442381196,8.57152081,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442381393,9.17152081,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755442384293,12.17152081,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755442386029,12.29462581,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755442386408,20.93522824,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755442386594,21.05829515,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755442386999,2.19558248,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755442387197,9.38158551,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755442387419,10.27054073,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755442388152,2.74577532,4554.2,4553.5,0.11]
["bitfinex","ETHUSD",1755442388336,6.16222251,4554.2,4553.5,0.11]
["bitfinex","ETHUSD",1755442388536,6.24437532,4554.2,4553.5,0.11]
["bitfinex","ETHUSD",1755442388740,7.56319144,4554.2,4553.5,0.11]
["bitfinex","ETHUSD",1755442392369,3.72109144,4554.2,4553.5,0.5466]
["bitfinex","ETHUSD",1755442392539,7.11009144,4554.2,4553.5,0.5466]
["bitfinex","ETHUSD",1755442393028,4.17419144,4554.2,4553.5,0.5466]
["bitfinex","ETHUSD",1755442393360,7.56319144,4554.2,4553.5,0.5466]
["bitfinex","ETHUSD",1755442393559,7.56319144,4554.2,4553.5,0.11]
["bitfinex","ETHUSD",1755442394549,7.11009144,4554.2,4553.5,0.5466]
["bitfinex","ETHUSD",1755442395165,6.64679144,4554.2,4553.5,0.5466]
["bitfinex","ETHUSD",1755442395368,7.11009144,4554.2,4553.5,0.5466]
["bitfinex","ETHUSD",1755442395530,4.17419144,4554.2,4553.5,0.5466]
["bitfinex","ETHUSD",1755442395871,7.56319144,4554.2,4553.5,0.5466]
["bitfinex","ETHUSD",1755442396473,19.79945441,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442397194,11.03574698,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442398055,11.14574698,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442398575,10.58164698,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442399283,2.70779144,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442399580,6.24337532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442399952,5.69337532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442400153,5.69337532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442400357,6.24337532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442400883,5.69337532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442401192,6.24337532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442401353,2.85537532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442401557,6.24337532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442402602,5.69337532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442403102,2.30537532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442403301,5.69337532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442404000,2.30537532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442404201,5.69337532,4554.2,4554.1,0.43660001]
["bitfinex","ETHUSD",1755442404371,5.69337532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442405699,6.24337532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442405908,6.70667532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442406488,6.24337532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442408413,6.71691583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442409021,7.18021583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442409214,8.11780824,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442409523,7.65450824,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442410519,6.71691583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442413093,7.18021583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442414542,7.63331583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442415800,8.17991583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442417629,11.17991583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442419304,18.26991583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442420146,17.81681583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442420639,13.41551583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442420939,16.25491583,4554.2,4554.1,0.43860001]
["bitfinex","ETHUSD",1755442421238,16.80491583,4554.2,4554.1,0.43860001]
["bitfinex","ETHUSD",1755442422079,16.80491583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442422543,17.73701583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442422752,17.28711583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442422920,17.73701583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442426447,18.17561583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442428312,18.29915392,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442428716,16.80291583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442429151,17.28711583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442429364,17.73701583,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755442430552,0.4386,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1755442430764,0.4386,4554.4,4554.3,5.63432711]
["bitfinex","ETHUSD",1755442430920,0.002,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1755442431315,0.002,4555.2,4555.1,0.0565]
["bitfinex","ETHUSD",1755442431531,0.002,4555.2,4555.1,2.25184148]
["bitfinex","ETHUSD",1755442432020,0.002,4555.2,4555.1,11.01554891]
["bitfinex","ETHUSD",1755442432338,0.002,4555.2,4555.1,14.01554891]
["bitfinex","ETHUSD",1755442432527,0.002,4555.2,4555.1,15.63664652]
["bitfinex","ETHUSD",1755442434653,0.002,4555.2,4555.1,15.74864652]
["bitfinex","ETHUSD",1755442434821,0.002,4555.2,4555.1,15.914154]
["bitfinex","ETHUSD",1755442438955,0.002,4555.7,4555.2,3.0]
["bitfinex","ETHUSD",1755442439145,0.002,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1755442439318,0.002,4555.9,4555.8,6.67387533]
["bitfinex","ETHUSD",1755442439518,0.002,4555.9,4555.8,6.73037533]
["bitfinex","ETHUSD",1755442439724,0.002,4555.9,4555.8,6.81830633]
["bitfinex","ETHUSD",1755442440447,0.002,4555.9,4555.8,6.92790633]
["bitfinex","ETHUSD",1755442441661,0.002,4555.9,4555.8,6.87140633]
["bitfinex","ETHUSD",1755442442251,0.002,4555.9,4555.8,6.92790633]
["bitfinex","ETHUSD",1755442443035,0.002,4555.9,4555.8,6.87140633]
["bitfinex","ETHUSD",1755442443560,0.002,4555.9,4555.8,6.87040633]
["bitfinex","ETHUSD",1755442444062,0.002,4555.9,4555.8,3.48840633]
["bitfinex","ETHUSD",1755442444234,0.002,4555.9,4555.8,6.87040633]
["bitfinex","ETHUSD",1755442447368,0.002,4556.7,4556.0,2.19490781]
["bitfinex","ETHUSD",1755442447569,0.002,4556.9,4556.7,2.19457063]
["bitfinex","ETHUSD",1755442447742,0.002,4556.9,4556.7,5.57657063]
["bitfinex","ETHUSD",1755442447941,0.002,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1755442448349,0.04,4557.4,4556.8,3.0567]
["bitfinex","ETHUSD",1755442448669,0.002,4557.6,4557.4,13.95794098]
["bitfinex","ETHUSD",1755442448975,0.002,4557.6,4557.4,17.33994098]
["bitfinex","ETHUSD",1755442449275,0.3615,4558.5,4557.7,2.19406138]
["bitfinex","ETHUSD",1755442449474,0.3615,4558.5,4557.9,13.95770027]
["bitfinex","ETHUSD",1755442450045,0.3615,4558.5,4557.9,14.31920027]
["bitfinex","ETHUSD",1755442450244,0.3615,4558.5,4557.9,16.30872644]
["bitfinex","ETHUSD",1755442451274,0.3615,4558.5,4558.3,10.95750775]
["bitfinex","ETHUSD",1755442451440,0.9316,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1755442451640,0.9316,4558.4,4558.3,5.57580032]
["bitfinex","ETHUSD",1755442453969,0.4691,4558.4,4558.3,5.57580032]
["bitfinex","ETHUSD",1755442454278,0.4691,4558.4,4558.2,2.19384379]
["bitfinex","ETHUSD",1755442454478,0.5025,4558.4,4558.3,12.14470743]
["bitfinex","ETHUSD",1755442455072,0.9316,4558.4,4558.0,0.4691]
["bitfinex","ETHUSD",1755442455377,0.9316,4558.4,4556.9,1.17211736]
["bitfinex","ETHUSD",1755442455378,3.21491482,4558.3,4557.2,2.19432125]
["bitfinex","ETHUSD",1755442455575,2.19389657,4558.1,4557.5,3.381]
["bitfinex","ETHUSD",1755442455878,0.8916,4558.0,4557.6,3.381]
["bitfinex","ETHUSD",1755442456281,2.19389657,4558.1,4557.6,3.381]
["bitfinex","ETHUSD",1755442456448,0.8916,4557.9,4557.1,3.0]
["bitfinex","ETHUSD",1755442456787,0.8916,4557.8,4557.2,3.381]
["bitfinex","ETHUSD",1755442456961,2.19398766,4558.0,4557.2,3.381]
["bitfinex","ETHUSD",1755442457164,0.8916,4557.7,4557.2,3.381]
["bitfinex","ETHUSD",1755442457360,0.8916,4557.6,4557.2,3.381]
["bitfinex","ETHUSD",1755442457547,0.8916,4557.5,4557.2,5.82998468]
["bitfinex","ETHUSD",1755442457750,0.8916,4557.5,4557.3,3.381]
["bitfinex","ETHUSD",1755442457964,0.8916,4557.5,4557.2,2.44898468]
["bitfinex","ETHUSD",1755442458172,0.8916,4557.5,4557.4,3.38]
["bitfinex","ETHUSD",1755442459482,0.8916,4557.5,4557.4,3.54217873]
["bitfinex","ETHUSD",1755442461087,0.8916,4557.5,4557.4,3.38]
["bitfinex","ETHUSD",1755442462952,0.1096,4557.7,4557.4,3.38]
["bitfinex","ETHUSD",1755442463158,0.4291,4557.6,4557.4,3.38]
["bitfinex","ETHUSD",1755442463354,0.4291,4557.5,4557.4,3.38]
["bitfinex","ETHUSD",1755442463560,0.8916,4557.5,4557.4,3.38]
["bitfinex","ETHUSD",1755442464055,0.8916,4557.5,4557.4,3.5440402]
["bitfinex","ETHUSD",1755442465992,0.1096,4557.7,4557.4,3.5440402]
["bitfinex","ETHUSD",1755442466190,1.0012,4557.7,4557.4,3.5440402]
["bitfinex","ETHUSD",1755442466383,0.8916,4557.6,4557.4,3.5440402]
["bitfinex","ETHUSD",1755442466578,0.4291,4557.5,4557.4,3.5440402]
["bitfinex","ETHUSD",1755442466969,0.8916,4557.5,4557.4,3.5440402]
["bitfinex","ETHUSD",1755442467373,0.4291,4557.5,4557.4,3.5440402]
["bitfinex","ETHUSD",1755442467587,0.4291,4557.5,4557.4,3.38]
["bitfinex","ETHUSD",1755442467773,0.8916,4557.5,4557.4,3.38]
["bitfinex","ETHUSD",1755442468264,0.8916,4557.5,4557.4,3.54005565]
["bitfinex","ETHUSD",1755442468677,0.8916,4557.5,4557.4,3.54130565]
["bitfinex","ETHUSD",1755442469398,0.8916,4557.5,4557.2,8.76370743]
["bitfinex","ETHUSD",1755442469595,2.30359771,4557.9,4557.3,3.38]
["bitfinex","ETHUSD",1755442469897,0.8916,4557.4,4557.2,8.76370743]
["bitfinex","ETHUSD",1755442470196,0.8916,4557.3,4557.1,0.1096]
["bitfinex","ETHUSD",1755442470494,0.8916,4557.3,4557.2,3.38]
["bitfinex","ETHUSD",1755442471388,0.8916,4557.3,4557.2,3.54243295]
["bitfinex","ETHUSD",1755442471976,0.4291,4557.3,4557.2,8.92614038]
["bitfinex","ETHUSD",1755442472493,0.4291,4557.3,4557.2,12.30614038]
["bitfinex","ETHUSD",1755442472707,0.8916,4557.6,4557.2,12.59268762]
["bitfinex","ETHUSD",1755442472911,0.8916,4557.5,4557.2,12.59268762]
["bitfinex","ETHUSD",1755442473105,0.4625,4557.5,4557.2,12.59268762]
["bitfinex","ETHUSD",1755442473617,0.4291,4557.4,4557.2,12.59268762]
["bitfinex","ETHUSD",1755442474377,0.8916,4557.4,4557.2,12.30614038]
["bitfinex","ETHUSD",1755442475408,0.4291,4557.7,4557.2,12.30614038]
["bitfinex","ETHUSD",1755442475609,0.9137,4557.6,4557.2,12.30614038]
["bitfinex","ETHUSD",1755442475921,0.9137,4557.5,4557.2,12.30614038]
["bitfinex","ETHUSD",1755442476121,0.4619,4557.5,4557.2,12.30614038]
["bitfinex","ETHUSD",1755442476324,0.9137,4557.8,4557.2,12.30614038]
["bitfinex","ETHUSD",1755442476619,0.9137,4557.8,4557.2,3.54243295]
["bitfinex","ETHUSD",1755442476786,0.9137,4557.8,4557.2,12.30614038]
["bitfinex","ETHUSD",1755442477419,0.9137,4557.8,4557.2,14.06725576]
["bitfinex","ETHUSD",1755442477618,0.1096,4557.9,4557.6,8.76370743]
["bitfinex","ETHUSD",1755442477818,0.4918,4558.4,4557.8,2.19400107]
["bitfinex","ETHUSD",1755442477983,0.4918,4558.4,4558.2,8.76370743]
["bitfinex","ETHUSD",1755442478185,0.4918,4558.4,4558.3,3.38]
["bitfinex","ETHUSD",1755442480241,0.9537,4558.4,4558.3,3.38]
["bitfinex","ETHUSD",1755442480596,0.04,4558.4,4558.3,3.38]
["bitfinex","ETHUSD",1755442480920,0.04,4558.4,4558.3,12.25330743]
["bitfinex","ETHUSD",1755442481123,0.04,4558.4,4558.3,13.69802331]
["bitfinex","ETHUSD",1755442481499,0.042,4558.4,4558.3,13.69802331]
["bitfinex","ETHUSD",1755442481698,0.042,4558.4,4558.3,10.31802331]
["bitfinex","ETHUSD",1755442481928,0.9557,4558.4,4558.3,3.4886]
["bitfinex","ETHUSD",1755442482839,0.9557,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1755442483044,0.9557,4558.4,4558.3,3.4886]
["bitfinex","ETHUSD",1755442483206,0.9557,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1755442483406,0.9557,4558.4,4558.3,3.4886]
["bitfinex","ETHUSD",1755442485310,0.042,4558.4,4558.3,3.4886]
["bitfinex","ETHUSD",1755442485849,0.4938,4558.4,4558.3,3.4886]
["bitfinex","ETHUSD",1755442486705,0.9557,4558.4,4558.3,3.4886]
["bitfinex","ETHUSD",1755442486910,1.28204452,4558.4,4557.1,0.001]
["bitfinex","ETHUSD",1755442487130,2.19408122,4557.8,4557.5,0.1096]
["bitfinex","ETHUSD",1755442487331,0.9137,4557.7,4557.5,0.1096]
["bitfinex","ETHUSD",1755442487927,0.9137,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1755442488129,0.9137,4557.6,4557.5,3.379]
["bitfinex","ETHUSD",1755442489349,0.1096,4557.8,4557.5,3.379]
["bitfinex","ETHUSD",1755442489507,0.1096,4558.0,4557.5,4.60833868]
["bitfinex","ETHUSD",1755442489909,3.21725521,4558.0,4557.5,4.60833868]
["bitfinex","ETHUSD",1755442490443,1.0233,4558.0,4557.5,6.80249691]
["bitfinex","ETHUSD",1755442490608,1.0233,4558.0,4557.5,4.60833868]
["bitfinex","ETHUSD",1755442491745,0.4518,4557.9,4557.5,4.60833868]
["bitfinex","ETHUSD",1755442492439,0.4518,4557.9,4557.5,3.379]
["bitfinex","ETHUSD",1755442493143,0.9137,4557.9,4557.5,3.379]
["bitfinex","ETHUSD",1755442494965,0.4518,4557.9,4557.5,3.379]
["bitfinex","ETHUSD",1755442495465,0.4518,4557.8,4557.5,3.379]
["bitfinex","ETHUSD",1755442496126,0.4518,4557.8,4557.5,5.57318119]
["bitfinex","ETHUSD",1755442496321,0.4619,4557.9,4557.5,3.379]
["bitfinex","ETHUSD",1755442496741,0.9137,4557.9,4557.5,3.379]
["bitfinex","ETHUSD",1755442497264,0.4518,4557.9,4557.5,3.379]
["bitfinex","ETHUSD",1755442497765,0.4518,4557.8,4557.5,3.379]
["bitfinex","ETHUSD",1755442497979,0.45030721,4557.8,4557.5,3.379]
["bitfinex","ETHUSD",1755442498765,0.1096,4558.0,4557.5,3.379]
["bitfinex","ETHUSD",1755442498945,2.3034527,4558.2,4557.6,8.76370743]
["bitfinex","ETHUSD",1755442499141,2.3034527,4558.2,4557.7,3.378]
["bitfinex","ETHUSD",1755442499367,0.4619,4558.1,4557.7,3.378]
["bitfinex","ETHUSD",1755442499567,2.3034527,4558.2,4557.7,3.378]
["bitfinex","ETHUSD",1755442499748,0.4619,4558.0,4557.7,3.378]
["bitfinex","ETHUSD",1755442500263,0.9137,4557.9,4557.7,3.378]
["bitfinex","ETHUSD",1755442500642,0.4518,4557.8,4557.7,3.378]
["bitfinex","ETHUSD",1755442500845,0.9137,4557.8,4557.4,0.1096]
["bitfinex","ETHUSD",1755442501045,2.19414356,4557.6,4557.4,3.378]
["bitfinex","ETHUSD",1755442501258,0.9137,4557.5,4557.4,3.378]
["bitfinex","ETHUSD",1755442501449,0.9137,4557.5,4557.3,3.379]
["bitfinex","ETHUSD",1755442501659,0.9137,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755442501864,3.21753355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755442502069,7.13670361,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755442502680,7.68670361,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755442515911,7.68670361,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755442517344,2.19442615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442517557,6.56643989,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442517759,7.46560957,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442517908,4.19720957,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442518115,7.60263989,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442518422,7.19860957,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442519010,8.12520957,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442523567,5.68202615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442524015,0.1096,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442524214,0.1096,4557.4,4556.9,0.05820001]
["bitfinex","ETHUSD",1755442524413,2.19431937,4557.3,4556.9,0.05820001]
["bitfinex","ETHUSD",1755442524647,2.30384138,4557.4,4556.9,0.89335075]
["bitfinex","ETHUSD",1755442524850,2.30384138,4557.4,4557.0,0.0582]
["bitfinex","ETHUSD",1755442525252,2.19428431,4557.3,4556.9,0.89335075]
["bitfinex","ETHUSD",1755442525457,2.1942817,4557.3,4556.9,1e-08]
["bitfinex","ETHUSD",1755442526225,2.30384225,4557.4,4556.9,1e-08]
["bitfinex","ETHUSD",1755442528462,2.19429024,4557.3,4556.9,1e-08]
["bitfinex","ETHUSD",1755442529078,0.1096,4557.4,4556.9,1e-08]
["bitfinex","ETHUSD",1755442529246,0.1096,4557.4,4557.0,2.25261142]
["bitfinex","ETHUSD",1755442529587,0.1096,4557.4,4557.1,3.35429996]
["bitfinex","ETHUSD",1755442529786,0.1096,4557.4,4557.2,2.19432388]
["bitfinex","ETHUSD",1755442530154,3.377,4557.9,4557.3,2.1942817]
["bitfinex","ETHUSD",1755442530387,0.1096,4558.1,4557.6,2.19411081]
["bitfinex","ETHUSD",1755442530880,0.1096,4558.1,4557.5,0.1096]
["bitfinex","ETHUSD",1755442531093,0.1096,4558.1,4557.7,2.1940748]
["bitfinex","ETHUSD",1755442531282,0.002,4558.3,4557.7,2.19404766]
["bitfinex","ETHUSD",1755442531483,0.002,4558.3,4557.6,3.14547881]
["bitfinex","ETHUSD",1755442531649,0.002,4558.3,4557.6,0.95135074]
["bitfinex","ETHUSD",1755442531850,0.002,4558.3,4557.6,0.89315074]
["bitfinex","ETHUSD",1755442532470,0.002,4558.1,4557.6,0.89315074]
["bitfinex","ETHUSD",1755442533190,0.9266,4558.0,4557.5,0.1096]
["bitfinex","ETHUSD",1755442533782,0.9266,4557.9,4557.5,0.1096]
["bitfinex","ETHUSD",1755442533982,0.9266,4557.9,4556.9,1e-08]
["bitfinex","ETHUSD",1755442534171,2.30369902,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1755442538705,0.9233,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755442539087,2.30369902,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1755442539288,0.4322,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755442539500,0.9233,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755442540007,2.19413726,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755442540170,0.9233,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755442540701,0.1096,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1755442541103,0.1096,4557.7,4557.1,0.64009877]
["bitfinex","ETHUSD",1755442541266,0.1096,4557.7,4557.1,9.4038062]
["bitfinex","ETHUSD",1755442541601,0.1096,4557.9,4557.2,2.19432985]
["bitfinex","ETHUSD",1755442542412,0.4322,4557.8,4557.1,0.1096]
["bitfinex","ETHUSD",1755442542614,2.19413496,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1755442542778,3.11743782,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755442542980,0.9233,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755442543380,0.9233,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755442543579,0.9233,4557.4,4556.9,0.10960001]
["bitfinex","ETHUSD",1755442543804,0.9233,4557.3,4556.9,0.10960001]
["bitfinex","ETHUSD",1755442544209,0.9233,4557.3,4557.0,2.19441957]
["bitfinex","ETHUSD",1755442544410,0.1096,4557.6,4557.0,2.19441957]
["bitfinex","ETHUSD",1755442544618,0.6007,4557.6,4557.0,2.19441957]
["bitfinex","ETHUSD",1755442544824,0.4322,4557.5,4557.0,2.19441957]
["bitfinex","ETHUSD",1755442545122,0.9233,4557.4,4557.0,2.19441957]
["bitfinex","ETHUSD",1755442545689,0.4911,4557.4,4556.9,2.30406883]
["bitfinex","ETHUSD",1755442545985,0.4322,4557.3,4556.9,2.30406883]
["bitfinex","ETHUSD",1755442546197,0.4322,4557.3,4557.0,2.19439021]
["bitfinex","ETHUSD",1755442546517,0.9233,4557.3,4557.0,2.19439021]
["bitfinex","ETHUSD",1755442547419,0.4322,4557.2,4556.9,2.30406636]
["bitfinex","ETHUSD",1755442547631,0.9233,4557.1,4556.9,0.10960001]
["bitfinex","ETHUSD",1755442548133,0.9233,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442549415,0.4322,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442549724,2.19424331,4557.4,4556.9,1e-08]
["bitfinex","ETHUSD",1755442550034,0.9233,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442550232,3.11772615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442550527,3.22732615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442553644,6.60232615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442555525,4.4079,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442556226,6.60232615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442556432,7.48198792,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442557904,5.28756177,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442558437,7.48198792,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442564866,0.1096,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442566324,2.30402615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442566670,0.1096,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442570656,3.23692615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442571743,3.81435647,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442571948,4.75272747,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442572154,4.72529715,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442576538,3.24239715,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442576739,6.00152615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442576967,6.60892615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442577932,7.15892615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442578283,7.63262504,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442579338,7.15892615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442579568,8.09445411,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442579772,8.56818827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442583354,8.57018827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442587856,15.66018827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442588562,18.66018827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442590791,15.28818827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442590997,17.72628827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442591198,18.65918827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442598681,14.72628827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442599519,15.65038827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442605503,18.65038827,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755442605710,0.55,4556.7,4556.5,1e-08]
["bitfinex","ETHUSD",1755442605904,25.46949311,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755442606095,26.50319311,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755442606296,26.47576038,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755442607422,17.71205295,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755442607628,18.64758091,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755442612126,5.74471512,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442612363,9.58744928,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442612565,10.51154928,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442612940,7.14254928,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442613140,10.1596748,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442613354,11.0837748,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442617253,7.7147748,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442617458,9.03744928,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442617681,9.58744928,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442619754,9.11371512,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442620987,6.11371512,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442622589,2.19471512,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442622794,5.56271512,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442625896,7.05741512,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442626105,7.99377859,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442630626,8.46706007,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442635204,15.55706007,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442637176,15.5535229,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442639279,14.6068229,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442639487,13.12045943,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442639990,12.64717795,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442640194,13.19717795,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442642497,9.28117795,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442642702,12.64717795,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442651229,12.64917795,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442654234,13.10637795,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442654532,13.59387795,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442654907,13.10637795,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1755442655739,7.73899376,4556.4,4555.3,0.001]
["bitfinex","ETHUSD",1755442655894,2.1951866,4555.5,4555.3,0.001]
["bitfinex","ETHUSD",1755442656240,0.55,4556.0,4555.3,0.001]
["bitfinex","ETHUSD",1755442656441,3.364,4555.9,4555.3,0.001]
["bitfinex","ETHUSD",1755442656796,2.19506518,4555.7,4555.3,0.001]
["bitfinex","ETHUSD",1755442656992,3.364,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1755442657327,3.364,4555.6,4555.3,0.0592]
["bitfinex","ETHUSD",1755442657527,3.364,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1755442657528,5.55910334,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1755442661759,3.364,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1755442662357,3.363,4555.9,4555.4,8.76370743]
["bitfinex","ETHUSD",1755442662514,3.363,4555.9,4555.5,1.09599923]
["bitfinex","ETHUSD",1755442662727,3.363,4556.0,4555.5,1.09599923]
["bitfinex","ETHUSD",1755442662930,5.55791061,4556.0,4555.5,1.09599923]
["bitfinex","ETHUSD",1755442663272,3.363,4556.0,4555.5,1.09599923]
["bitfinex","ETHUSD",1755442663564,5.55791948,4556.0,4555.5,1.09599923]
["bitfinex","ETHUSD",1755442663967,0.002,4556.4,4555.6,0.34130896]
["bitfinex","ETHUSD",1755442664178,3.363,4556.3,4555.6,2.5363634]
["bitfinex","ETHUSD",1755442665763,0.1096,4556.2,4555.6,2.6459634]
["bitfinex","ETHUSD",1755442665965,0.1096,4556.2,4555.7,1.25056701]
["bitfinex","ETHUSD",1755442666167,0.002,4556.4,4555.8,8.76370743]
["bitfinex","ETHUSD",1755442666333,0.002,4556.4,4556.2,8.76370743]
["bitfinex","ETHUSD",1755442667230,0.002,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755442667451,0.002,4556.4,4556.3,0.0582]
["bitfinex","ETHUSD",1755442667657,0.002,4556.4,4556.3,1.39031943]
["bitfinex","ETHUSD",1755442668082,0.002,4556.4,4556.3,1.33211943]
["bitfinex","ETHUSD",1755442669666,0.002,4556.4,4556.1,2.19584554]
["bitfinex","ETHUSD",1755442669870,0.002,4556.4,4556.2,2.19480059]
["bitfinex","ETHUSD",1755442671383,0.002,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755442671586,0.002,4556.4,4556.1,2.19584326]
["bitfinex","ETHUSD",1755442671887,0.002,4556.4,4556.3,10.95847072]
["bitfinex","ETHUSD",1755442672186,0.002,4556.4,4556.3,18.75132342]
["bitfinex","ETHUSD",1755442672351,0.002,4556.4,4556.3,18.80952342]
["bitfinex","ETHUSD",1755442673482,0.002,4556.4,4556.3,18.75132342]
["bitfinex","ETHUSD",1755442673889,0.002,4556.4,4556.3,6.62561599]
["bitfinex","ETHUSD",1755442674044,0.002,4556.4,4556.3,9.98661599]
["bitfinex","ETHUSD",1755442675783,0.002,4556.4,4556.3,18.75032342]
["bitfinex","ETHUSD",1755442679786,0.002,4556.4,4556.3,9.98561599]
["bitfinex","ETHUSD",1755442680105,0.4375,4556.4,4556.3,8.66436329]
["bitfinex","ETHUSD",1755442680584,0.4375,4556.4,4556.3,5.30436329]
["bitfinex","ETHUSD",1755442680881,0.8992,4556.4,4556.3,8.66436329]
["bitfinex","ETHUSD",1755442683989,0.8992,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755442684196,0.8992,4556.4,4556.1,3.361]
["bitfinex","ETHUSD",1755442684356,0.8972,4556.3,4556.1,3.361]
["bitfinex","ETHUSD",1755442684556,0.8972,4556.2,4556.1,3.361]
["bitfinex","ETHUSD",1755442685192,0.8972,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442686974,0.1096,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755442687186,0.002,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755442687582,0.002,4556.4,4556.3,5.55376329]
["bitfinex","ETHUSD",1755442688177,0.9007,4556.4,4556.3,5.55376329]
["bitfinex","ETHUSD",1755442688378,0.9007,4556.4,4556.3,3.359]
["bitfinex","ETHUSD",1755442688915,0.9007,4556.4,4556.2,5.66339778]
["bitfinex","ETHUSD",1755442689112,0.002,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755442689304,0.4549,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755442689818,0.9007,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755442691000,0.9007,4556.4,4556.2,3.4686]
["bitfinex","ETHUSD",1755442691312,0.8987,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442691519,2.19481146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442691705,3.64449702,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442691892,4.19449702,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442695580,3.64449702,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442695781,0.1096,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442696224,1.0083,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442698552,0.5554,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442698723,0.1096,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442699461,0.002,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755442699758,0.4458,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442700663,0.8987,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442700842,0.4458,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442701363,0.4529,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442701563,0.8987,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442702562,0.8987,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442703063,0.002,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755442703565,0.9007,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755442703883,0.4458,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442704090,0.8987,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442707235,0.4529,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442707437,0.8987,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442707943,0.002,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755442708160,0.8987,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442708381,0.8987,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442711681,0.002,4556.4,4556.1,2.19585963]
["bitfinex","ETHUSD",1755442712285,0.002,4556.4,4556.2,2.1948085]
["bitfinex","ETHUSD",1755442712675,0.002,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755442712877,0.9007,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755442713076,0.8987,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755442713583,0.002,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755442713790,0.8987,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442717914,4.36673,4556.2,4555.8,0.1096]
["bitfinex","ETHUSD",1755442718197,4.36673,4556.2,4555.4,2.1951969]
["bitfinex","ETHUSD",1755442718198,0.1096,4555.9,4555.4,2.1951969]
["bitfinex","ETHUSD",1755442718413,0.1096,4555.9,4555.3,8.87430743]
["bitfinex","ETHUSD",1755442718598,3.356,4556.1,4555.4,2.1951969]
["bitfinex","ETHUSD",1755442718762,0.1096,4556.2,4555.5,2.19514161]
["bitfinex","ETHUSD",1755442719091,3.356,4556.3,4555.8,2.30455932]
["bitfinex","ETHUSD",1755442719295,0.002,4556.4,4556.1,8.76370743]
["bitfinex","ETHUSD",1755442719464,0.002,4556.4,4556.3,5.30436329]
["bitfinex","ETHUSD",1755442719859,0.002,4556.4,4556.3,5.36256329]
["bitfinex","ETHUSD",1755442720095,0.002,4556.4,4556.3,7.28307151]
["bitfinex","ETHUSD",1755442721215,0.002,4556.4,4556.3,7.34127151]
["bitfinex","ETHUSD",1755442722307,0.002,4556.6,4556.4,5.19471512]
["bitfinex","ETHUSD",1755442722508,0.002,4556.9,4556.7,2.19457063]
["bitfinex","ETHUSD",1755442722664,0.002,4556.9,4556.8,8.55052247]
["bitfinex","ETHUSD",1755442722890,0.002,4556.9,4556.8,10.92278651]
["bitfinex","ETHUSD",1755442724924,0.002,4556.9,4556.8,10.86458651]
["bitfinex","ETHUSD",1755442726431,0.002,4556.9,4556.8,7.50858651]
["bitfinex","ETHUSD",1755442726600,0.002,4556.9,4556.8,10.86358651]
["bitfinex","ETHUSD",1755442727998,0.9201,4556.9,4556.8,10.86358651]
["bitfinex","ETHUSD",1755442728224,0.9201,4556.9,4556.8,5.65912247]
["bitfinex","ETHUSD",1755442728795,0.9201,4556.9,4556.8,3.4646]
["bitfinex","ETHUSD",1755442729438,0.9201,4556.9,4556.8,5.65912247]
["bitfinex","ETHUSD",1755442731334,0.9201,4556.9,4556.8,3.4646]
["bitfinex","ETHUSD",1755442732438,0.9201,4556.9,4556.5,0.1096]
["bitfinex","ETHUSD",1755442732635,0.9201,4556.9,4556.3,5.19475368]
["bitfinex","ETHUSD",1755442732636,0.9181,4556.8,4556.3,5.19475368]
["bitfinex","ETHUSD",1755442732935,0.9181,4556.7,4556.3,5.30435368]
["bitfinex","ETHUSD",1755442733135,0.002,4556.9,4556.3,5.30435368]
["bitfinex","ETHUSD",1755442733337,0.9181,4556.6,4556.3,5.30435368]
["bitfinex","ETHUSD",1755442733506,0.9181,4556.5,4556.3,0.1096]
["bitfinex","ETHUSD",1755442733834,0.9181,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755442734036,0.9181,4556.4,4556.2,3.52101274]
["bitfinex","ETHUSD",1755442734203,0.9181,4556.3,4556.2,6.52101274]
["bitfinex","ETHUSD",1755442734401,0.9181,4556.3,4556.2,8.7158242]
["bitfinex","ETHUSD",1755442734638,0.9181,4556.3,4556.2,6.52101274]
["bitfinex","ETHUSD",1755442735323,0.9181,4556.3,4556.2,3.52101274]
["bitfinex","ETHUSD",1755442735536,0.9181,4556.3,4556.2,0.16701274]
["bitfinex","ETHUSD",1755442735721,3.11286627,4556.3,4556.1,0.1106]
["bitfinex","ETHUSD",1755442736043,0.9181,4556.2,4556.1,0.1106]
["bitfinex","ETHUSD",1755442736209,0.9181,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442736944,0.9181,4556.2,4556.1,0.16273066]
["bitfinex","ETHUSD",1755442737348,3.42419809,4556.2,4556.1,0.16273066]
["bitfinex","ETHUSD",1755442737553,3.22251146,4556.2,4556.1,0.16273066]
["bitfinex","ETHUSD",1755442738237,3.22251146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442739950,3.77251146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442740462,6.57651146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442741161,4.3817,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755442741696,0.1096,4556.2,4556.1,8.76470743]
["bitfinex","ETHUSD",1755442741825,0.002,4556.9,4556.2,3.0]
["bitfinex","ETHUSD",1755442742170,0.002,4556.9,4556.8,10.9582299]
["bitfinex","ETHUSD",1755442742528,0.002,4556.9,4556.8,11.0678299]
["bitfinex","ETHUSD",1755442745002,0.002,4556.9,4556.8,14.0678299]
["bitfinex","ETHUSD",1755442745160,0.002,4556.9,4556.8,16.03519457]
["bitfinex","ETHUSD",1755442748858,0.002,4556.9,4556.8,19.38819457]
["bitfinex","ETHUSD",1755442749858,0.002,4556.9,4556.8,19.27859457]
["bitfinex","ETHUSD",1755442750089,0.002,4556.9,4556.8,19.38819457]
["bitfinex","ETHUSD",1755442750600,0.002,4556.9,4556.8,19.47609757]
["bitfinex","ETHUSD",1755442760517,0.002,4556.9,4556.8,19.38819457]
["bitfinex","ETHUSD",1755442766091,0.002,4556.9,4556.8,16.03519457]
["bitfinex","ETHUSD",1755442766522,0.002,4556.9,4556.8,19.38619457]
["bitfinex","ETHUSD",1755442768891,0.00016729,4556.9,4556.8,19.38619457]
["bitfinex","ETHUSD",1755442769438,0.00016729,4556.9,4556.8,19.44439457]
["bitfinex","ETHUSD",1755442770629,0.00016729,4556.9,4556.8,19.38619457]
["bitfinex","ETHUSD",1755442771634,0.002,4557.2,4556.9,3.0]
["bitfinex","ETHUSD",1755442771790,0.002,4557.2,4557.1,3.0]
["bitfinex","ETHUSD",1755442771995,0.002,4557.2,4557.1,3.1096]
["bitfinex","ETHUSD",1755442772400,0.002,4557.2,4557.1,5.303978]
["bitfinex","ETHUSD",1755442773724,0.002,4557.2,4557.1,5.41683652]
["bitfinex","ETHUSD",1755442774627,0.002,4557.2,4557.1,8.76683652]
["bitfinex","ETHUSD",1755442774805,0.002,4557.2,4557.1,10.94183225]
["bitfinex","ETHUSD",1755442778794,0.00016794,4557.2,4557.1,10.94183225]
["bitfinex","ETHUSD",1755442787352,0.00016794,4557.2,4557.1,7.59183225]
["bitfinex","ETHUSD",1755442787662,0.00016794,4557.2,4557.1,17.52954395]
["bitfinex","ETHUSD",1755442788823,0.002,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1755442791765,0.9403,4557.9,4557.6,2.19413726]
["bitfinex","ETHUSD",1755442791938,0.9403,4557.9,4557.7,8.54208912]
["bitfinex","ETHUSD",1755442792138,0.002,4557.9,4557.7,10.6016825]
["bitfinex","ETHUSD",1755442792849,0.9403,4557.8,4557.7,10.6016825]
["bitfinex","ETHUSD",1755442800470,0.9403,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1755442800682,0.9403,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1755442800884,0.9403,4557.8,4557.5,0.1096]
["bitfinex","ETHUSD",1755442801180,0.9383,4557.7,4557.6,5.65073726]
["bitfinex","ETHUSD",1755442801793,0.9383,4557.7,4557.6,3.4566]
["bitfinex","ETHUSD",1755442802080,0.9383,4557.7,4557.6,3.347]
["bitfinex","ETHUSD",1755442802252,1.25212521,4557.7,4557.3,2.30387588]
["bitfinex","ETHUSD",1755442802582,0.9383,4557.6,4557.4,3.347]
["bitfinex","ETHUSD",1755442802777,0.9383,4557.5,4557.4,2.19422993]
["bitfinex","ETHUSD",1755442803105,0.002,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755442803415,0.002,4557.8,4557.7,8.54108912]
["bitfinex","ETHUSD",1755442803577,0.002,4557.8,4557.7,17.30479655]
["bitfinex","ETHUSD",1755442803900,0.002,4557.8,4557.7,17.41439655]
["bitfinex","ETHUSD",1755442804204,0.9403,4557.8,4557.7,17.41439655]
["bitfinex","ETHUSD",1755442804518,0.9403,4557.8,4557.7,5.30368912]
["bitfinex","ETHUSD",1755442805016,0.9403,4557.8,4557.7,3.347]
["bitfinex","ETHUSD",1755442805172,0.9403,4557.8,4557.7,5.54108912]
["bitfinex","ETHUSD",1755442805367,0.9403,4557.8,4557.7,3.347]
["bitfinex","ETHUSD",1755442806364,0.9403,4557.8,4557.7,5.54108912]
["bitfinex","ETHUSD",1755442807004,0.9403,4557.8,4557.7,3.347]
["bitfinex","ETHUSD",1755442808017,0.9403,4557.8,4557.7,5.54108912]
["bitfinex","ETHUSD",1755442808607,0.4714,4557.8,4557.7,5.54108912]
["bitfinex","ETHUSD",1755442808901,0.9495,4557.8,4557.7,5.54108912]
["bitfinex","ETHUSD",1755442810077,0.4714,4557.8,4557.7,5.54108912]
["bitfinex","ETHUSD",1755442810692,0.9495,4557.8,4557.7,5.54108912]
["bitfinex","ETHUSD",1755442812928,0.4714,4557.8,4557.7,5.54108912]
["bitfinex","ETHUSD",1755442813128,0.9495,4557.8,4557.7,5.54108912]
["bitfinex","ETHUSD",1755442813535,0.9495,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755442813824,0.9495,4557.8,4556.6,8.76470743]
["bitfinex","ETHUSD",1755442814144,0.1096,4557.6,4557.0,0.1096]
["bitfinex","ETHUSD",1755442814294,0.1096,4557.6,4557.1,3.347]
["bitfinex","ETHUSD",1755442814495,0.9202,4557.5,4557.1,3.347]
["bitfinex","ETHUSD",1755442814692,0.1096,4557.6,4557.2,2.19429695]
["bitfinex","ETHUSD",1755442814894,0.9202,4557.4,4557.3,3.347]
["bitfinex","ETHUSD",1755442815728,0.9202,4557.4,4557.2,2.19432883]
["bitfinex","ETHUSD",1755442815901,0.1096,4557.6,4557.3,3.347]
["bitfinex","ETHUSD",1755442816102,0.1096,4557.6,4557.3,5.5412817]
["bitfinex","ETHUSD",1755442816417,0.1096,4557.6,4557.2,3.347]
["bitfinex","ETHUSD",1755442816610,0.9202,4557.5,4557.3,2.19427962]
["bitfinex","ETHUSD",1755442816931,0.9202,4557.4,4557.3,2.36151929]
["bitfinex","ETHUSD",1755442817133,0.9202,4557.4,4557.3,5.70751929]
["bitfinex","ETHUSD",1755442817830,0.4421,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1755442818128,0.4421,4557.7,4557.6,3.346]
["bitfinex","ETHUSD",1755442818334,0.4421,4557.7,4557.6,5.54013726]
["bitfinex","ETHUSD",1755442819034,0.4421,4557.7,4557.6,3.346]
["bitfinex","ETHUSD",1755442819601,0.4421,4557.7,4557.6,5.54013726]
["bitfinex","ETHUSD",1755442819803,0.002,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755442820121,0.002,4557.8,4557.7,10.95779655]
["bitfinex","ETHUSD",1755442820433,0.002,4557.8,4557.7,11.06739655]
["bitfinex","ETHUSD",1755442821319,0.002,4557.8,4557.7,12.21369938]
["bitfinex","ETHUSD",1755442821524,0.002,4557.8,4557.7,11.75309938]
["bitfinex","ETHUSD",1755442822503,0.002,4557.8,4557.7,14.75309938]
["bitfinex","ETHUSD",1755442822704,0.002,4557.8,4557.7,15.21369938]
["bitfinex","ETHUSD",1755442824025,0.002,4557.8,4557.7,14.75309938]
["bitfinex","ETHUSD",1755442824809,0.002,4557.8,4557.7,14.84098638]
["bitfinex","ETHUSD",1755442827306,0.002,4557.8,4557.7,14.75309938]
["bitfinex","ETHUSD",1755442828405,0.002,4557.8,4557.7,15.21369938]
["bitfinex","ETHUSD",1755442828737,0.002,4557.8,4557.7,14.75309938]
["bitfinex","ETHUSD",1755442831641,0.002,4557.8,4557.7,15.21369938]
["bitfinex","ETHUSD",1755442832039,0.002,4557.8,4557.7,14.75309938]
["bitfinex","ETHUSD",1755442833770,0.002,4557.8,4557.7,14.84098338]
["bitfinex","ETHUSD",1755442833934,0.002,4557.8,4557.7,15.30158338]
["bitfinex","ETHUSD",1755442836664,0.002,4557.8,4557.7,14.84098338]
["bitfinex","ETHUSD",1755442836975,0.002,4557.8,4557.7,15.30568338]
["bitfinex","ETHUSD",1755442837330,0.002,4557.8,4557.7,14.84098338]
["bitfinex","ETHUSD",1755442837530,0.002,4557.9,4557.8,5.19404098]
["bitfinex","ETHUSD",1755442837861,1e-08,4558.1,4558.0,5.19394471]
["bitfinex","ETHUSD",1755442838054,1e-08,4558.1,4558.0,8.64854471]
["bitfinex","ETHUSD",1755442838535,1e-08,4558.1,4558.0,9.11324471]
["bitfinex","ETHUSD",1755442838872,1e-08,4558.1,4558.0,9.20111271]
["bitfinex","ETHUSD",1755442840967,1e-08,4558.1,4558.0,5.39141271]
["bitfinex","ETHUSD",1755442841171,1e-08,4558.1,4558.0,18.54767738]
["bitfinex","ETHUSD",1755442841370,1e-08,4558.1,4558.0,19.01237738]
["bitfinex","ETHUSD",1755442841667,1e-08,4558.1,4558.0,15.66737738]
["bitfinex","ETHUSD",1755442841881,1e-08,4558.1,4558.0,19.01137738]
["bitfinex","ETHUSD",1755442843168,1e-08,4558.1,4558.0,18.54667738]
["bitfinex","ETHUSD",1755442843774,0.43960001,4558.1,4558.0,18.54667738]
["bitfinex","ETHUSD",1755442844178,1e-08,4558.1,4558.0,18.54667738]
["bitfinex","ETHUSD",1755442845885,1e-08,4558.1,4558.0,19.01137738]
["bitfinex","ETHUSD",1755442847905,1e-08,4558.1,4558.0,15.20267738]
["bitfinex","ETHUSD",1755442848084,1e-08,4558.1,4558.0,18.54667738]
["bitfinex","ETHUSD",1755442848324,0.002,4558.2,4558.1,5.19389657]
["bitfinex","ETHUSD",1755442848637,0.002,4558.2,4558.1,7.39836061]
["bitfinex","ETHUSD",1755442849134,0.002,4558.2,4558.1,7.48623561]
["bitfinex","ETHUSD",1755442850747,0.002,4558.2,4558.1,10.83023561]
["bitfinex","ETHUSD",1755442851618,0.4416,4558.2,4558.1,19.59394304]
["bitfinex","ETHUSD",1755442851820,0.4416,4558.2,4558.1,19.59294304]
["bitfinex","ETHUSD",1755442852018,0.9238,4558.2,4558.1,5.29233904]
["bitfinex","ETHUSD",1755442852202,0.9238,4558.2,4558.1,5.53689657]
["bitfinex","ETHUSD",1755442852535,0.9238,4558.2,4558.0,0.27611855]
["bitfinex","ETHUSD",1755442852715,0.9238,4558.2,4558.1,3.343]
["bitfinex","ETHUSD",1755442852894,0.002,4558.2,4558.1,3.343]
["bitfinex","ETHUSD",1755442853501,0.9238,4558.2,4558.1,3.343]
["bitfinex","ETHUSD",1755442854190,0.9238,4558.2,4558.1,5.53689657]
["bitfinex","ETHUSD",1755442854421,0.9238,4558.2,4558.1,3.343]
["bitfinex","ETHUSD",1755442855948,0.9238,4558.2,4558.1,5.53689657]
["bitfinex","ETHUSD",1755442856338,0.9238,4558.2,4558.1,5.46806657]
["bitfinex","ETHUSD",1755442856539,0.9238,4558.2,4558.1,3.27417]
["bitfinex","ETHUSD",1755442856942,0.9238,4558.2,4558.0,2.36045168]
["bitfinex","ETHUSD",1755442857133,0.002,4558.2,4558.1,3.343]
["bitfinex","ETHUSD",1755442857850,0.9238,4558.2,4558.1,3.343]
["bitfinex","ETHUSD",1755442858652,2.19404098,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1755442858851,2.19408912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442859149,3.22548912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442859843,1.0314,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442861319,3.22548912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442861524,3.54803803,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442863665,4.09803803,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442864256,1.24434891,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442864572,0.9218,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442865065,1.0314,4557.7,4557.6,2.19513726]
["bitfinex","ETHUSD",1755442865435,0.5492,4557.7,4557.6,2.19513726]
["bitfinex","ETHUSD",1755442866470,0.5492,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442866830,1.0434,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442867446,1.3671348,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442867743,3.56122392,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442867949,1.3671348,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442868348,3.56122392,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442869679,4.11122392,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442870039,1.3671348,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442870240,1.0434,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442871873,3.78748912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442872075,3.81491523,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442872644,7.15791523,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442872837,7.13048912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442873041,8.0629388,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442876979,7.0187388,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442877282,1.04204968,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442877458,0.1096,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442877976,0.5657,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442880050,0.1096,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442881043,0.5657,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442883552,0.1096,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442884546,2.75978912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442884753,3.25398912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442884952,2.75978912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442885270,3.25398912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442886264,3.57938803,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442886786,4.12938803,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442887193,3.63518803,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442887478,5.97108803,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442887678,4.23309891,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442887890,0.5657,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442888179,0.1096,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442888552,2.30368912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442888752,0.1096,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755442889688,0.002,4558.1,4557.6,0.4576]
["bitfinex","ETHUSD",1755442889870,0.002,4558.1,4557.7,2.760252]
["bitfinex","ETHUSD",1755442890071,0.002,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1755442890278,0.002,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1755442890488,0.002,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755442890691,0.002,4558.3,4558.2,5.19384844]
["bitfinex","ETHUSD",1755442890851,0.1096,4560.9,4558.8,5.19353609]
["bitfinex","ETHUSD",1755442891054,0.1096,4560.9,4559.0,5.30306347]
["bitfinex","ETHUSD",1755442891486,0.5657,4560.9,4559.0,5.76986347]
["bitfinex","ETHUSD",1755442891693,2.19259931,4560.8,4559.0,5.76986347]
["bitfinex","ETHUSD",1755442891889,2.75825676,4560.9,4559.0,5.76986347]
["bitfinex","ETHUSD",1755442892294,0.4561,4560.6,4559.0,9.11186347]
["bitfinex","ETHUSD",1755442892598,0.4942,4560.6,4559.0,17.8755709]
["bitfinex","ETHUSD",1755442892785,0.1496,4560.4,4559.0,19.8824816]
["bitfinex","ETHUSD",1755442893328,0.4561,4560.2,4559.0,19.8824816]
["bitfinex","ETHUSD",1755442894001,0.4561,4560.2,4559.0,20.03318482]
["bitfinex","ETHUSD",1755442895821,0.4561,4560.2,4559.0,20.04338482]
["bitfinex","ETHUSD",1755442895972,0.04,4560.4,4559.0,20.04338482]
["bitfinex","ETHUSD",1755442896801,0.04,4560.4,4559.0,20.03318482]
["bitfinex","ETHUSD",1755442897104,0.4361,4560.1,4559.0,20.03318482]
["bitfinex","ETHUSD",1755442898581,0.4361,4560.1,4559.0,16.69118482]
["bitfinex","ETHUSD",1755442898784,0.4361,4560.1,4559.0,20.03218482]
["bitfinex","ETHUSD",1755442899194,0.4361,4559.8,4559.0,20.03218482]
["bitfinex","ETHUSD",1755442901015,0.4893,4560.1,4559.0,19.57558482]
["bitfinex","ETHUSD",1755442901226,0.5481,4559.5,4559.0,19.57558482]
["bitfinex","ETHUSD",1755442901511,0.112,4559.5,4559.0,20.07458482]
["bitfinex","ETHUSD",1755442901673,0.112,4559.5,4559.0,19.57558482]
["bitfinex","ETHUSD",1755442902100,0.112,4559.5,4559.0,20.07458482]
["bitfinex","ETHUSD",1755442902300,0.112,4559.5,4559.0,20.08478482]
["bitfinex","ETHUSD",1755442902919,1e-08,4559.1,4559.0,20.08478482]
["bitfinex","ETHUSD",1755442903892,1e-08,4559.1,4559.0,20.63478482]
["bitfinex","ETHUSD",1755442908190,1e-08,4559.1,4559.0,20.62458482]
["bitfinex","ETHUSD",1755442908587,0.112,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755442908806,0.002,4560.1,4560.0,10.95668988]
["bitfinex","ETHUSD",1755442908999,0.002,4560.1,4560.0,17.29668988]
["bitfinex","ETHUSD",1755442909205,0.002,4560.1,4560.0,17.40628988]
["bitfinex","ETHUSD",1755442910308,0.4381,4560.1,4560.0,17.40628988]
["bitfinex","ETHUSD",1755442910621,0.4381,4560.1,4560.0,19.36622382]
["bitfinex","ETHUSD",1755442913694,0.002,4560.1,4560.0,19.36622382]
["bitfinex","ETHUSD",1755442915631,0.112,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755442915853,0.112,4560.5,4560.4,17.29549753]
["bitfinex","ETHUSD",1755442915994,0.112,4560.5,4560.4,19.33140093]
["bitfinex","ETHUSD",1755442916195,0.112,4560.5,4560.4,19.94000093]
["bitfinex","ETHUSD",1755442916623,0.112,4560.5,4560.4,19.44100093]
["bitfinex","ETHUSD",1755442917334,0.112,4560.5,4560.4,16.10200093]
["bitfinex","ETHUSD",1755442917632,0.112,4560.5,4560.4,19.44100093]
["bitfinex","ETHUSD",1755442918127,0.5481,4560.5,4560.4,10.6772935]
["bitfinex","ETHUSD",1755442918298,1.0374,4560.5,4560.4,10.6772935]
["bitfinex","ETHUSD",1755442919409,1.0374,4560.5,4560.4,7.3382935]
["bitfinex","ETHUSD",1755442919616,1.0374,4560.5,4560.4,5.3023901]
["bitfinex","ETHUSD",1755442919823,1.0374,4560.5,4560.4,8.6413901]
["bitfinex","ETHUSD",1755442920433,1.0374,4560.5,4560.4,2.3023901]
["bitfinex","ETHUSD",1755442920728,1.0374,4560.5,4560.4,3.339]
["bitfinex","ETHUSD",1755442923533,1.0374,4560.5,4560.2,0.1096]
["bitfinex","ETHUSD",1755442923735,0.9254,4560.4,4560.3,3.339]
["bitfinex","ETHUSD",1755442924053,0.9254,4560.4,4559.8,2.19306548]
["bitfinex","ETHUSD",1755442924204,0.2216,4560.5,4559.9,3.4486]
["bitfinex","ETHUSD",1755442924404,0.9254,4560.3,4560.0,2.1929489]
["bitfinex","ETHUSD",1755442924722,0.2216,4560.5,4559.9,3.4486]
["bitfinex","ETHUSD",1755442924723,0.9254,4560.2,4560.1,3.339]
["bitfinex","ETHUSD",1755442925899,0.9254,4560.2,4559.9,0.1096]
["bitfinex","ETHUSD",1755442926136,0.9014,4560.1,4560.0,3.339]
["bitfinex","ETHUSD",1755442926346,0.9014,4560.1,4559.0,8.92461065]
["bitfinex","ETHUSD",1755442926542,0.1096,4560.0,4559.4,0.1096]
["bitfinex","ETHUSD",1755442926708,3.20401671,4560.0,4559.5,3.339]
["bitfinex","ETHUSD",1755442926906,3.09443707,4559.9,4559.6,3.339]
["bitfinex","ETHUSD",1755442927119,0.9014,4559.8,4559.6,3.339]
["bitfinex","ETHUSD",1755442927437,0.1096,4560.0,4559.2,2.30296058]
["bitfinex","ETHUSD",1755442927438,0.9014,4559.7,4559.2,2.30296058]
["bitfinex","ETHUSD",1755442927634,0.9014,4559.6,4559.3,5.53230884]
["bitfinex","ETHUSD",1755442927938,0.9014,4559.5,4559.4,3.339]
["bitfinex","ETHUSD",1755442930455,0.9014,4559.5,4559.0,2.46394127]
["bitfinex","ETHUSD",1755442930665,0.1096,4559.7,4559.1,3.339]
["bitfinex","ETHUSD",1755442930964,0.9014,4559.4,4559.0,2.46394127]
["bitfinex","ETHUSD",1755442931154,0.9014,4559.3,4559.0,2.46394127]
["bitfinex","ETHUSD",1755442931354,0.1096,4559.7,4559.1,3.339]
["bitfinex","ETHUSD",1755442931858,0.9014,4559.6,4559.2,3.339]
["bitfinex","ETHUSD",1755442932056,0.9014,4559.5,4559.2,3.339]
["bitfinex","ETHUSD",1755442932261,0.4508,4559.5,4559.2,3.339]
["bitfinex","ETHUSD",1755442932559,0.9014,4559.4,4559.2,3.339]
["bitfinex","ETHUSD",1755442932858,0.9014,4559.3,4559.2,3.339]
["bitfinex","ETHUSD",1755442933158,0.4506,4559.3,4559.2,3.339]
["bitfinex","ETHUSD",1755442934026,0.9014,4559.3,4559.2,3.339]
["bitfinex","ETHUSD",1755442934653,0.4506,4560.0,4559.2,12.10270743]
["bitfinex","ETHUSD",1755442934853,0.4506,4560.0,4559.6,8.87330743]
["bitfinex","ETHUSD",1755442935124,0.4506,4560.0,4559.7,5.53207991]
["bitfinex","ETHUSD",1755442935326,0.4506,4560.0,4559.7,3.339]
["bitfinex","ETHUSD",1755442935635,0.4506,4559.9,4559.7,5.53211288]
["bitfinex","ETHUSD",1755442935825,0.9014,4559.8,4558.6,0.4508]
["bitfinex","ETHUSD",1755442936021,1.011,4559.7,4559.1,3.339]
["bitfinex","ETHUSD",1755442936252,0.9014,4559.6,4559.1,5.53241473]
["bitfinex","ETHUSD",1755442936457,0.02741468,4559.6,4559.1,5.53241473]
["bitfinex","ETHUSD",1755442936664,0.9014,4559.5,4559.1,5.53241473]
["bitfinex","ETHUSD",1755442936962,0.9014,4559.4,4559.2,2.19336173]
["bitfinex","ETHUSD",1755442937167,0.4508,4559.4,4559.3,3.339]
["bitfinex","ETHUSD",1755442937734,0.9014,4559.4,4559.3,3.339]
["bitfinex","ETHUSD",1755442937935,0.4506,4559.4,4559.3,5.53231914]
["bitfinex","ETHUSD",1755442938442,0.5602,4559.7,4559.3,5.53229888]
["bitfinex","ETHUSD",1755442938644,0.4506,4559.6,4559.3,5.64191303]
["bitfinex","ETHUSD",1755442939146,0.4506,4559.5,4559.3,5.64291303]
["bitfinex","ETHUSD",1755442939551,0.4506,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755442939752,0.4506,4559.5,4559.3,0.1106]
["bitfinex","ETHUSD",1755442939987,0.4506,4559.4,4559.3,0.1106]
["bitfinex","ETHUSD",1755442940280,0.4506,4559.4,4559.3,5.64291914]
["bitfinex","ETHUSD",1755442940658,0.4506,4559.9,4559.5,2.19318287]
["bitfinex","ETHUSD",1755442940871,0.4506,4559.9,4559.6,3.339]
["bitfinex","ETHUSD",1755442941033,0.4506,4559.8,4559.6,3.339]
["bitfinex","ETHUSD",1755442941235,0.4506,4559.7,4559.6,3.339]
["bitfinex","ETHUSD",1755442941436,0.9014,4559.7,4559.4,3.339]
["bitfinex","ETHUSD",1755442941679,0.4508,4559.6,4559.4,3.339]
["bitfinex","ETHUSD",1755442941880,0.9014,4559.5,4559.3,0.1106]
["bitfinex","ETHUSD",1755442942169,0.9014,4559.5,4559.4,3.339]
["bitfinex","ETHUSD",1755442943739,0.9014,4559.5,4559.3,0.1106]
["bitfinex","ETHUSD",1755442943941,0.4508,4559.5,4559.4,3.339]
["bitfinex","ETHUSD",1755442944446,0.9014,4559.5,4559.4,3.339]
["bitfinex","ETHUSD",1755442944669,0.4506,4559.5,4559.4,3.339]
["bitfinex","ETHUSD",1755442945239,0.1096,4559.8,4559.4,3.339]
["bitfinex","ETHUSD",1755442945536,0.4506,4559.7,4559.4,3.339]
["bitfinex","ETHUSD",1755442945867,0.4506,4559.6,4559.4,3.339]
["bitfinex","ETHUSD",1755442946073,0.4506,4559.6,4559.4,5.53226008]
["bitfinex","ETHUSD",1755442946271,0.1096,4559.8,4559.4,3.6411751]
["bitfinex","ETHUSD",1755442946471,0.4506,4560.2,4559.6,2.19314917]
["bitfinex","ETHUSD",1755442946678,0.4506,4560.2,4559.7,3.339]
["bitfinex","ETHUSD",1755442946679,0.1096,4560.1,4559.7,3.339]
["bitfinex","ETHUSD",1755442946858,0.1096,4560.1,4559.7,5.53211331]
["bitfinex","ETHUSD",1755442947065,0.5602,4560.1,4559.7,5.53211331]
["bitfinex","ETHUSD",1755442947359,0.5602,4560.1,4559.7,3.339]
["bitfinex","ETHUSD",1755442947543,0.4506,4560.0,4559.7,3.339]
["bitfinex","ETHUSD",1755442947873,0.4506,4560.0,4559.7,5.53210198]
["bitfinex","ETHUSD",1755442948079,0.4508,4560.6,4559.8,8.76370743]
["bitfinex","ETHUSD",1755442948080,2.3047475,4560.5,4559.8,8.76370743]
["bitfinex","ETHUSD",1755442948374,2.4143475,4560.5,4559.9,3.4486]
["bitfinex","ETHUSD",1755442948571,0.4506,4560.4,4559.9,3.4486]
["bitfinex","ETHUSD",1755442948775,0.4506,4560.3,4559.9,3.4486]
["bitfinex","ETHUSD",1755442949274,0.2216,4560.5,4559.9,3.4486]
["bitfinex","ETHUSD",1755442949275,2.4143491,4560.5,4559.9,3.4486]
["bitfinex","ETHUSD",1755442949454,0.4506,4560.2,4559.9,3.4486]
["bitfinex","ETHUSD",1755442949777,0.4506,4560.1,4560.0,3.339]
["bitfinex","ETHUSD",1755442950847,0.447081,4560.1,4560.0,3.339]
["bitfinex","ETHUSD",1755442961879,2.64003174,4560.1,4559.9,0.1096]
["bitfinex","ETHUSD",1755442962082,0.4691,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1755442962681,0.5787,4560.0,4559.8,3.338]
["bitfinex","ETHUSD",1755442964493,0.4691,4559.9,4559.8,3.338]
["bitfinex","ETHUSD",1755442964694,0.5787,4560.0,4559.8,3.338]
["bitfinex","ETHUSD",1755442964917,0.112,4560.5,4560.0,2.19297758]
["bitfinex","ETHUSD",1755442965060,0.112,4560.5,4560.3,2.192813]
["bitfinex","ETHUSD",1755442965260,0.112,4560.5,4560.4,3.338]
["bitfinex","ETHUSD",1755442966364,0.5811,4560.5,4560.4,3.338]
["bitfinex","ETHUSD",1755442966690,0.5811,4560.5,4560.2,0.1096]
["bitfinex","ETHUSD",1755442966858,0.47790987,4560.4,4560.0,3.338]
["bitfinex","ETHUSD",1755442967059,0.9196,4560.3,4560.0,3.338]
["bitfinex","ETHUSD",1755442967281,0.9196,4560.2,4560.0,3.338]
["bitfinex","ETHUSD",1755442967483,0.4691,4560.1,4560.0,3.338]
["bitfinex","ETHUSD",1755442967919,2.19300747,4560.0,4559.3,2.19428057]
["bitfinex","ETHUSD",1755442968226,0.9196,4559.9,4559.4,3.338]
["bitfinex","ETHUSD",1755442968590,2.30254878,4560.1,4559.4,5.53126668]
["bitfinex","ETHUSD",1755442968591,0.9196,4559.8,4559.4,5.53126668]
["bitfinex","ETHUSD",1755442968897,0.4691,4559.7,4559.4,5.53126668]
["bitfinex","ETHUSD",1755442969094,0.5601,4559.8,4559.4,5.53126668]
["bitfinex","ETHUSD",1755442969301,0.4691,4559.6,4559.4,3.338]
["bitfinex","ETHUSD",1755442969499,0.5601,4559.8,4559.4,5.53126204]
["bitfinex","ETHUSD",1755442969699,0.4691,4559.7,4559.4,5.53126204]
["bitfinex","ETHUSD",1755442969900,0.5601,4559.8,4559.4,3.338]
["bitfinex","ETHUSD",1755442970100,0.4691,4559.7,4559.4,5.53126939]
["bitfinex","ETHUSD",1755442970301,0.5601,4559.8,4559.4,5.53126939]
["bitfinex","ETHUSD",1755442970627,0.4691,4559.6,4559.4,3.338]
["bitfinex","ETHUSD",1755442970923,0.4691,4559.5,4559.3,0.1106]
["bitfinex","ETHUSD",1755442971121,0.4691,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1755442971428,0.4691,4559.5,4559.3,3.339]
["bitfinex","ETHUSD",1755442971429,0.4505,4559.4,4559.3,3.339]
["bitfinex","ETHUSD",1755442971615,0.9196,4559.4,4559.3,3.339]
["bitfinex","ETHUSD",1755442973626,0.4691,4559.4,4559.3,3.339]
["bitfinex","ETHUSD",1755442975808,0.1096,4559.5,4559.3,3.339]
["bitfinex","ETHUSD",1755442976226,0.5787,4559.5,4559.3,3.339]
["bitfinex","ETHUSD",1755442976804,0.4691,4559.4,4559.3,3.339]
["bitfinex","ETHUSD",1755442977208,0.1096,4559.5,4559.3,3.339]
["bitfinex","ETHUSD",1755442977809,0.4691,4559.4,4559.3,3.339]
["bitfinex","ETHUSD",1755442978050,0.9196,4559.4,4559.3,3.339]
["bitfinex","ETHUSD",1755442979150,0.4691,4559.4,4559.3,3.339]
["bitfinex","ETHUSD",1755442980133,0.1096,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755442980349,0.112,4560.5,4559.6,2.19316325]
["bitfinex","ETHUSD",1755442980648,0.5811,4560.5,4559.7,14.29483309]
["bitfinex","ETHUSD",1755442980818,0.5811,4560.5,4559.8,4.76748331]
["bitfinex","ETHUSD",1755442981000,0.5811,4560.5,4559.9,2.19303054]
["bitfinex","ETHUSD",1755442981201,0.6907,4560.5,4560.0,3.338]
["bitfinex","ETHUSD",1755442981694,0.6907,4560.5,4560.0,3.833]
["bitfinex","ETHUSD",1755442981933,0.2216,4560.5,4560.1,2.19293436]
["bitfinex","ETHUSD",1755442983101,0.2216,4560.5,4560.0,6.13557262]
["bitfinex","ETHUSD",1755442983296,0.2216,4560.5,4560.1,2.19293436]
["bitfinex","ETHUSD",1755442983502,0.112,4560.5,4560.1,11.45164179]
["bitfinex","ETHUSD",1755442983922,0.112,4560.5,4560.1,11.56124179]
["bitfinex","ETHUSD",1755442984740,0.112,4560.5,4560.1,11.57504179]
["bitfinex","ETHUSD",1755442985601,0.112,4560.5,4560.1,14.57504179]
["bitfinex","ETHUSD",1755442985804,0.112,4560.5,4560.1,16.77950583]
["bitfinex","ETHUSD",1755442987815,0.112,4560.5,4560.1,16.76570583]
["bitfinex","ETHUSD",1755442989522,0.112,4560.5,4560.1,20.10270583]
["bitfinex","ETHUSD",1755442989938,0.112,4560.5,4560.1,16.76570583]
["bitfinex","ETHUSD",1755442990120,0.112,4560.5,4560.1,19.60770583]
["bitfinex","ETHUSD",1755442990326,0.112,4560.5,4560.1,20.07060583]
["bitfinex","ETHUSD",1755442990933,0.112,4560.5,4560.1,19.60770583]
["bitfinex","ETHUSD",1755442991134,0.112,4560.5,4560.1,16.27070583]
["bitfinex","ETHUSD",1755442991335,0.112,4560.5,4560.1,20.08440583]
["bitfinex","ETHUSD",1755442992444,0.112,4560.5,4560.1,20.07060583]
["bitfinex","ETHUSD",1755442997466,0.102,4560.2,4560.1,20.07060583]
["bitfinex","ETHUSD",1755443001738,0.102,4560.2,4560.1,20.52610583]
["bitfinex","ETHUSD",1755443002467,0.102,4560.2,4560.1,20.06320583]
["bitfinex","ETHUSD",1755443002849,0.102,4560.2,4560.1,16.72620583]
["bitfinex","ETHUSD",1755443003045,0.102,4560.2,4560.1,20.06220583]
["bitfinex","ETHUSD",1755443005388,0.102,4560.2,4560.1,20.06320583]
["bitfinex","ETHUSD",1755443007992,0.5575,4560.2,4560.1,20.06320583]
["bitfinex","ETHUSD",1755443008492,0.112,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755443008655,0.112,4560.5,4560.4,10.39730452]
["bitfinex","ETHUSD",1755443008995,0.112,4560.5,4560.4,10.50690452]
["bitfinex","ETHUSD",1755443010396,0.112,4560.5,4560.4,10.39730452]
["bitfinex","ETHUSD",1755443010574,0.002,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755443010760,0.002,4561.0,4560.9,14.40185714]
["bitfinex","ETHUSD",1755443011194,0.002,4561.0,4560.9,17.40185714]
["bitfinex","ETHUSD",1755443016067,0.4647,4561.0,4560.9,17.40185714]
["bitfinex","ETHUSD",1755443016282,0.002,4561.0,4560.9,17.40185714]
["bitfinex","ETHUSD",1755443016578,0.002,4561.0,4560.9,19.36130443]
["bitfinex","ETHUSD",1755443017597,0.4647,4561.0,4560.9,19.36130443]
["bitfinex","ETHUSD",1755443018764,0.002,4561.0,4560.9,19.36130443]
["bitfinex","ETHUSD",1755443019499,0.002,4561.0,4560.9,19.84730443]
["bitfinex","ETHUSD",1755443020077,0.00015322,4561.0,4560.9,19.84730443]
["bitfinex","ETHUSD",1755443020278,0.04,4561.4,4561.0,3.0]
["bitfinex","ETHUSD",1755443020477,0.04,4561.4,4561.3,14.06566487]
["bitfinex","ETHUSD",1755443020778,0.04,4561.4,4561.3,17.40066487]
["bitfinex","ETHUSD",1755443022204,0.04,4561.4,4561.3,17.88666487]
["bitfinex","ETHUSD",1755443024192,1e-08,4561.4,4561.3,17.88666487]
["bitfinex","ETHUSD",1755443024587,1e-08,4561.4,4561.3,18.15496487]
["bitfinex","ETHUSD",1755443024789,0.042,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755443024993,0.042,4562.4,4562.3,14.40018433]
["bitfinex","ETHUSD",1755443025189,0.5047,4562.4,4562.3,14.40018433]
["bitfinex","ETHUSD",1755443025515,0.042,4562.4,4562.3,14.40018433]
["bitfinex","ETHUSD",1755443025810,0.5047,4562.4,4562.3,14.40018433]
["bitfinex","ETHUSD",1755443027818,0.5047,4562.4,4562.3,15.95699005]
["bitfinex","ETHUSD",1755443029779,0.042,4562.4,4562.3,15.95699005]
["bitfinex","ETHUSD",1755443029984,0.5047,4562.4,4562.3,15.95699005]
["bitfinex","ETHUSD",1755443031194,0.042,4562.4,4562.3,15.95699005]
["bitfinex","ETHUSD",1755443032123,0.5047,4562.4,4562.3,15.95699005]
["bitfinex","ETHUSD",1755443032507,0.042,4562.4,4562.3,18.95699005]
["bitfinex","ETHUSD",1755443038232,0.5299,4563.4,4563.2,2.1914446]
["bitfinex","ETHUSD",1755443038432,0.5299,4563.4,4563.3,3.334]
["bitfinex","ETHUSD",1755443038653,0.04,4563.4,4563.3,5.63499657]
["bitfinex","ETHUSD",1755443038797,0.5027,4563.4,4563.3,5.63499657]
["bitfinex","ETHUSD",1755443039234,0.9926,4563.4,4563.3,5.63499657]
["bitfinex","ETHUSD",1755443040531,0.9926,4563.4,4563.3,2.30099657]
["bitfinex","ETHUSD",1755443040697,0.9926,4563.4,4562.4,0.5299]
["bitfinex","ETHUSD",1755443040902,0.97999245,4563.3,4562.9,2.30118796]
["bitfinex","ETHUSD",1755443041100,1.0622,4563.2,4562.8,2.19162411]
["bitfinex","ETHUSD",1755443041300,0.9526,4563.1,4562.9,3.333]
["bitfinex","ETHUSD",1755443041538,0.9526,4563.0,4562.9,3.49419348]
["bitfinex","ETHUSD",1755443042252,0.9526,4563.0,4562.9,5.68578216]
["bitfinex","ETHUSD",1755443042451,0.9526,4563.0,4562.9,2.35278216]
["bitfinex","ETHUSD",1755443042818,0.9526,4563.0,4562.9,5.68578216]
["bitfinex","ETHUSD",1755443045223,0.9526,4563.0,4562.9,3.49419348]
["bitfinex","ETHUSD",1755443046257,0.9526,4563.0,4562.9,0.16119348]
["bitfinex","ETHUSD",1755443046462,1.27796,4563.0,4562.9,3.333]
["bitfinex","ETHUSD",1755443046651,1.27796,4563.0,4562.6,0.1096]
["bitfinex","ETHUSD",1755443046962,0.1096,4562.7,4561.9,0.1096]
["bitfinex","ETHUSD",1755443047259,0.1096,4562.3,4562.0,3.333]
["bitfinex","ETHUSD",1755443047422,2.30147835,4562.3,4562.0,3.333]
["bitfinex","ETHUSD",1755443047622,0.9308,4562.2,4562.0,3.333]
["bitfinex","ETHUSD",1755443048067,0.9308,4562.1,4562.0,3.333]
["bitfinex","ETHUSD",1755443049060,0.4467,4562.1,4562.0,3.333]
["bitfinex","ETHUSD",1755443049359,0.9308,4562.1,4562.0,3.333]
["bitfinex","ETHUSD",1755443050259,0.9308,4562.1,4562.0,5.52502104]
["bitfinex","ETHUSD",1755443050837,0.9308,4562.1,4562.0,3.333]
["bitfinex","ETHUSD",1755443052147,0.9308,4562.1,4561.9,0.16094904]
["bitfinex","ETHUSD",1755443052457,2.30141965,4562.5,4562.0,3.333]
["bitfinex","ETHUSD",1755443052926,0.9308,4562.4,4562.0,3.333]
["bitfinex","ETHUSD",1755443053126,0.9308,4562.4,4562.1,3.333]
["bitfinex","ETHUSD",1755443053327,0.9308,4562.3,4562.1,3.333]
["bitfinex","ETHUSD",1755443053530,1.28142103,4562.2,4561.5,0.111]
["bitfinex","ETHUSD",1755443053866,0.95819906,4562.2,4561.6,3.333]
["bitfinex","ETHUSD",1755443054064,2.1921031,4561.9,4561.5,0.111]
["bitfinex","ETHUSD",1755443054239,0.9308,4561.8,4561.5,0.111]
["bitfinex","ETHUSD",1755443054440,3.1229241,4561.8,4561.5,0.111]
["bitfinex","ETHUSD",1755443054758,0.9308,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755443054964,0.9308,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443056826,3.12301325,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443057032,3.76412862,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443060145,1.57191537,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443060350,3.23261325,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443060659,0.5563,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443062042,0.55191553,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443062573,1.03601553,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443062755,0.55191553,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443062956,0.10521553,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443064047,0.55191553,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443064444,1.03601553,4561.6,4561.5,3.445]
["bitfinex","ETHUSD",1755443067678,1.03601553,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443070285,0.10521553,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443071890,0.55191553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443072095,0.10521553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443072596,0.55191553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443072986,0.10521553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443073455,0.55191553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443074092,0.10521553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443074599,0.55191553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443077463,0.10521553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443078194,0.55621553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443080004,0.10521553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443081277,0.55621553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443081809,0.55621553,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443082029,0.55621553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443082310,1.02451553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443082795,0.55621553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443083616,0.10521553,4561.6,4561.5,3.444]
["bitfinex","ETHUSD",1755443083782,0.10521553,4561.6,4561.5,12.78791621]
["bitfinex","ETHUSD",1755443083984,0.1096,4562.4,4561.5,13.63031621]
["bitfinex","ETHUSD",1755443084190,0.1116,4563.0,4562.4,2.19182886]
["bitfinex","ETHUSD",1755443084372,0.1116,4563.0,4562.4,5.52482886]
["bitfinex","ETHUSD",1755443084568,0.1116,4563.0,4562.4,5.98932886]
["bitfinex","ETHUSD",1755443084770,0.1116,4563.0,4562.4,7.36334744]
["bitfinex","ETHUSD",1755443085403,0.1116,4563.0,4562.4,6.89884744]
["bitfinex","ETHUSD",1755443085606,0.5626,4563.0,4562.4,6.89884744]
["bitfinex","ETHUSD",1755443085980,0.5626,4563.0,4562.3,0.1096]
["bitfinex","ETHUSD",1755443086209,0.451,4562.7,4562.4,3.333]
["bitfinex","ETHUSD",1755443086779,0.02739665,4562.6,4562.3,0.1096]
["bitfinex","ETHUSD",1755443086974,0.5606,4562.4,4561.9,2.19206076]
["bitfinex","ETHUSD",1755443087170,0.1096,4562.4,4561.8,2.30170589]
["bitfinex","ETHUSD",1755443087376,0.451,4562.3,4561.9,3.332]
["bitfinex","ETHUSD",1755443087582,0.9193,4562.2,4562.0,3.332]
["bitfinex","ETHUSD",1755443087795,0.9193,4562.1,4561.6,0.1096]
["bitfinex","ETHUSD",1755443087993,0.9193,4562.1,4561.5,0.111]
["bitfinex","ETHUSD",1755443087994,1.0289,4562.1,4561.7,3.332]
["bitfinex","ETHUSD",1755443088210,0.451,4562.0,4561.7,3.332]
["bitfinex","ETHUSD",1755443088612,0.5779,4562.1,4561.7,3.332]
["bitfinex","ETHUSD",1755443088820,0.451,4561.9,4561.7,3.332]
["bitfinex","ETHUSD",1755443088984,0.451,4561.9,4561.7,5.52416489]
["bitfinex","ETHUSD",1755443089402,0.1096,4562.1,4561.7,5.52416489]
["bitfinex","ETHUSD",1755443089784,0.1096,4562.1,4561.7,2.19216489]
["bitfinex","ETHUSD",1755443090013,0.1096,4562.1,4561.8,5.52411107]
["bitfinex","ETHUSD",1755443090731,0.1096,4562.1,4561.9,0.4645]
["bitfinex","ETHUSD",1755443091189,0.1096,4562.1,4561.8,5.52411107]
["bitfinex","ETHUSD",1755443091527,0.1096,4562.1,4561.8,3.332]
["bitfinex","ETHUSD",1755443093399,0.5606,4562.1,4561.8,3.332]
["bitfinex","ETHUSD",1755443094022,3.1113613,4562.0,4561.5,0.111]
["bitfinex","ETHUSD",1755443094227,0.1096,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755443094534,0.1096,4561.7,4561.6,3.332]
["bitfinex","ETHUSD",1755443095039,0.5606,4561.7,4561.6,3.332]
["bitfinex","ETHUSD",1755443095408,3.22107543,4561.7,4561.5,3.443]
["bitfinex","ETHUSD",1755443095591,0.9193,4561.6,4561.5,3.443]
["bitfinex","ETHUSD",1755443095929,3.11151325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443096329,0.9193,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443096934,3.11151325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755443097632,3.65283753,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443098154,4.20283753,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443098636,4.23024019,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443101843,4.20283753,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443101997,2.84313753,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443102330,0.1096,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443102532,2.19191677,4562.3,4561.5,2.7192851]
["bitfinex","ETHUSD",1755443102735,2.1919119,4562.3,4561.5,2.7192851]
["bitfinex","ETHUSD",1755443102920,2.19192904,4562.2,4561.5,0.52702379]
["bitfinex","ETHUSD",1755443103324,0.1096,4562.1,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443103642,0.1096,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443104199,0.1096,4561.6,4561.5,0.52702379]
["bitfinex","ETHUSD",1755443104810,0.002,4562.3,4561.5,0.52702379]
["bitfinex","ETHUSD",1755443105009,0.1096,4561.9,4561.5,2.7192851]
["bitfinex","ETHUSD",1755443105299,0.1096,4561.9,4561.5,0.52702379]
["bitfinex","ETHUSD",1755443105494,0.1096,4561.9,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443105798,0.1096,4561.9,4561.5,2.25477771]
["bitfinex","ETHUSD",1755443106214,0.002,4562.3,4561.6,0.478]
["bitfinex","ETHUSD",1755443106416,0.1096,4562.1,4561.6,0.478]
["bitfinex","ETHUSD",1755443106641,0.1096,4562.1,4561.7,0.478]
["bitfinex","ETHUSD",1755443106942,0.1096,4562.1,4561.8,0.478]
["bitfinex","ETHUSD",1755443107933,0.1096,4562.1,4561.5,2.25477553]
["bitfinex","ETHUSD",1755443108247,0.4466,4562.0,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443108446,2.30181325,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443108596,3.21471325,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443108798,3.24211591,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443112754,3.79211591,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443112959,4.72374203,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443113121,4.69633937,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443117884,7.69633937,4561.6,4561.5,0.06252379]
["bitfinex","ETHUSD",1755443118071,7.69633937,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443118072,15.25851735,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443118758,8.16851735,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443119861,11.50051735,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443125191,7.70221735,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443125367,11.03421735,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443127983,7.11543937,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443129161,7.00583937,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443129385,6.18381325,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443129570,2.30181325,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443129889,2.30181325,4561.6,4561.5,0.47800001]
["bitfinex","ETHUSD",1755443129890,5.63381325,4561.6,4561.5,0.47800001]
["bitfinex","ETHUSD",1755443130192,5.63381325,4561.6,4561.5,0.74630001]
["bitfinex","ETHUSD",1755443130371,3.4416,4561.6,4561.5,0.74630001]
["bitfinex","ETHUSD",1755443130890,5.63381325,4561.6,4561.5,0.74630001]
["bitfinex","ETHUSD",1755443131576,3.4416,4561.6,4561.5,0.74630001]
["bitfinex","ETHUSD",1755443131784,5.63381325,4561.6,4561.5,0.47800001]
["bitfinex","ETHUSD",1755443132266,0.1096,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755443132458,0.1096,4561.6,4561.5,0.74630001]
["bitfinex","ETHUSD",1755443132860,0.1096,4561.9,4561.6,2.1922037]
["bitfinex","ETHUSD",1755443133083,0.1096,4561.9,4561.7,0.7463]
["bitfinex","ETHUSD",1755443133585,0.5562,4561.9,4561.3,1e-08]
["bitfinex","ETHUSD",1755443133809,0.55,4561.5,4561.3,1e-08]
["bitfinex","ETHUSD",1755443133989,4.73000386,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443134191,7.80780937,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443134694,8.28001389,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443145825,7.81371389,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443147418,8.30711389,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443149712,7.36611389,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443149918,14.45611389,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443150731,14.45611389,4561.4,4561.3,0.48110001]
["bitfinex","ETHUSD",1755443151519,14.45611389,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443151829,14.92121389,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443152391,14.45611389,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755443154907,14.45611389,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443155112,14.45611389,4561.4,4561.3,0.48210001]
["bitfinex","ETHUSD",1755443155316,14.45611389,4561.4,4561.3,0.75040001]
["bitfinex","ETHUSD",1755443155317,5.63390937,4561.4,4561.3,0.75040001]
["bitfinex","ETHUSD",1755443155705,0.1096,4561.4,4561.3,0.75040001]
["bitfinex","ETHUSD",1755443155901,3.4416,4561.4,4561.3,0.75040001]
["bitfinex","ETHUSD",1755443157433,3.4416,4561.4,4561.3,0.48210001]
["bitfinex","ETHUSD",1755443157615,3.4416,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443157923,5.63390937,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443158105,6.41946336,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443158306,5.63390937,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443159827,3.4416,4561.4,4561.3,0.48210001]
["bitfinex","ETHUSD",1755443160030,5.63390937,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443160800,3.4416,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443161201,5.63390937,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443163051,8.39813312,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443166611,15.48813312,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443167223,18.48813312,4561.4,4561.3,0.00100001]
["bitfinex","ETHUSD",1755443167459,18.48813312,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1755443167460,2.74245357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755443167750,15.63344005,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755443167922,2.74264586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443168117,9.21665393,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443168345,10.61295728,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443168852,10.6039053,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443172053,10.1214053,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443172221,11.38671763,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443172420,10.90421763,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443172822,10.90395075,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443173242,11.38645075,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443173658,8.04945075,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443173837,10.90295075,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443175263,11.38545075,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443178165,20.12911548,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1755443178480,3.55,4560.4,4560.2,1e-08]
["bitfinex","ETHUSD",1755443178650,3.83694114,4560.6,4560.2,1e-08]
["bitfinex","ETHUSD",1755443178651,18.43115793,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755443178852,19.35454746,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755443183449,26.44454746,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755443184177,17.21838273,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755443184377,18.48369506,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755443187879,18.4828217,4560.3,4560.1,0.04]
["bitfinex","ETHUSD",1755443188085,7.19286852,4560.2,4560.1,0.01673143]
["bitfinex","ETHUSD",1755443188389,14.25545745,4560.2,4560.1,0.01673143]
["bitfinex","ETHUSD",1755443188685,14.25545745,4560.2,4560.1,0.01773143]
["bitfinex","ETHUSD",1755443188910,15.09239859,4560.2,4560.1,0.01773143]
["bitfinex","ETHUSD",1755443192712,14.60989859,4560.2,4560.1,0.01773143]
["bitfinex","ETHUSD",1755443193606,15.09239859,4560.2,4560.1,0.01773143]
["bitfinex","ETHUSD",1755443193956,2.74298245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755443194080,16.10164297,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755443194287,17.24366385,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755443194603,17.3397506,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755443194975,17.44782477,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755443195175,17.44865244,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755443196119,5.74413726,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755443196326,9.55002304,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755443198416,9.07713726,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755443198606,9.51493726,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755443199820,10.29774959,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755443199981,2.74432985,4557.2,4556.5,0.111]
["bitfinex","ETHUSD",1755443200182,6.12375897,4557.2,4556.5,0.111]
["bitfinex","ETHUSD",1755443200394,6.09632985,4557.2,4556.5,0.111]
["bitfinex","ETHUSD",1755443200815,2.74432985,4557.2,4556.7,0.4779]
["bitfinex","ETHUSD",1755443201011,6.09732985,4557.2,4556.7,0.4779]
["bitfinex","ETHUSD",1755443201717,6.82427099,4557.2,4556.7,0.4779]
["bitfinex","ETHUSD",1755443203318,3.47127099,4557.2,4556.7,0.4779]
["bitfinex","ETHUSD",1755443203621,6.09632985,4557.2,4556.6,0.2703]
["bitfinex","ETHUSD",1755443203822,6.09632985,4557.2,4556.6,0.7482]
["bitfinex","ETHUSD",1755443205026,6.09632985,4557.2,4556.6,0.4789]
["bitfinex","ETHUSD",1755443205236,6.09632985,4557.2,4557.1,0.041]
["bitfinex","ETHUSD",1755443206132,6.20592985,4557.2,4557.1,0.041]
["bitfinex","ETHUSD",1755443206631,6.64372985,4557.2,4557.1,0.041]
["bitfinex","ETHUSD",1755443207007,9.64372985,4557.2,4557.1,0.041]
["bitfinex","ETHUSD",1755443207220,11.31962869,4557.2,4557.1,0.041]
["bitfinex","ETHUSD",1755443207421,11.43062869,4557.2,4557.1,0.041]
["bitfinex","ETHUSD",1755443208500,18.99119172,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443208697,19.19543173,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443209139,19.19544863,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443211420,15.84344863,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443211649,18.59474863,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443211943,18.70434863,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443212149,18.50009172,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443212355,14.91341734,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443212535,18.70421734,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443212735,19.19631734,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443215461,19.31879104,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443215937,19.19731734,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443216745,19.31979181,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755443218457,2.74457063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443218757,13.41912838,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443219067,14.90315928,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443219571,14.08285928,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443221079,13.87873366,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443221233,15.26690732,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443221878,15.26601761,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443222383,16.19591761,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443223288,16.31880534,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443223458,15.82703312,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443223837,16.31913312,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443224694,15.82703312,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443224906,16.31913312,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443225269,16.52436553,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443226200,15.59446553,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443226417,15.26677965,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443226585,12.24317509,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443226888,15.59717509,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443227980,15.39192794,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443228175,12.03792794,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443228381,15.59720288,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443228911,16.52990288,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443229422,16.32465573,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443229605,16.53001214,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443229815,15.59731214,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443230112,12.24331232,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443230416,15.59931239,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443231914,16.03291239,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755443232112,5.74461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755443232419,15.09761634,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755443233115,11.50955182,4556.2,4556.1,0.041]
["bitfinex","ETHUSD",1755443233416,15.77519472,4556.2,4556.1,0.041]
["bitfinex","ETHUSD",1755443233787,17.00127949,4556.2,4556.1,0.041]
["bitfinex","ETHUSD",1755443233989,18.18507833,4556.2,4556.1,0.041]
["bitfinex","ETHUSD",1755443234212,2.74500417,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755443234435,10.03808462,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755443234638,10.01064707,4555.8,4555.7,0.7478]
["bitfinex","ETHUSD",1755443235410,9.80534721,4555.8,4555.7,0.7478]
["bitfinex","ETHUSD",1755443236042,9.80534721,4555.8,4555.7,0.4785]
["bitfinex","ETHUSD",1755443236545,10.01093894,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755443237649,10.01093894,4555.8,4555.7,0.4785]
["bitfinex","ETHUSD",1755443237939,9.80434721,4555.8,4555.7,0.7478]
["bitfinex","ETHUSD",1755443238145,6.6811672,4555.8,4555.7,0.7478]
["bitfinex","ETHUSD",1755443241978,6.6811672,4555.8,4555.7,0.4785]
["bitfinex","ETHUSD",1755443242264,6.6811672,4555.8,4555.7,0.7478]
["bitfinex","ETHUSD",1755443243762,7.09,4556.6,4555.7,0.7478]
["bitfinex","ETHUSD",1755443244082,0.1096,4556.1,4555.8,2.94176045]
["bitfinex","ETHUSD",1755443244230,3.4636,4556.1,4555.9,2.70882329]
["bitfinex","ETHUSD",1755443244425,0.1096,4556.1,4556.0,2.94170781]
["bitfinex","ETHUSD",1755443244627,0.1096,4556.1,4556.0,0.7468]
["bitfinex","ETHUSD",1755443245532,0.1096,4556.1,4556.0,2.94170781]
["bitfinex","ETHUSD",1755443245747,3.354,4556.2,4556.0,3.28736717]
["bitfinex","ETHUSD",1755443246124,3.354,4556.2,4556.1,0.7468]
["bitfinex","ETHUSD",1755443246359,0.1096,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755443246729,0.1096,4556.3,4556.2,2.94161146]
["bitfinex","ETHUSD",1755443246968,3.353,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755443247276,0.002,4557.2,4556.3,0.54821016]
["bitfinex","ETHUSD",1755443247432,0.1096,4557.0,4556.6,2.19459433]
["bitfinex","ETHUSD",1755443247628,0.1096,4557.0,4556.4,0.1096]
["bitfinex","ETHUSD",1755443247629,0.1096,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1755443247837,0.002,4557.2,4557.0,2.19442615]
["bitfinex","ETHUSD",1755443248177,0.002,4557.2,4557.1,2.49946062]
["bitfinex","ETHUSD",1755443248466,0.002,4557.2,4557.1,3.24626062]
["bitfinex","ETHUSD",1755443248870,0.002,4557.2,4557.1,3.35586062]
["bitfinex","ETHUSD",1755443254969,0.002,4557.2,4557.1,3.08656062]
["bitfinex","ETHUSD",1755443255446,0.002,4557.2,4557.1,3.35586062]
["bitfinex","ETHUSD",1755443256298,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755443257783,0.002,4557.2,4557.1,2.685178]
["bitfinex","ETHUSD",1755443258286,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755443258590,0.4312,4557.2,4556.7,0.1096]
["bitfinex","ETHUSD",1755443259306,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755443259506,0.002,4557.2,4557.1,3.48033032]
["bitfinex","ETHUSD",1755443259645,0.002,4557.2,4557.1,6.82833032]
["bitfinex","ETHUSD",1755443260285,0.002,4557.2,4557.1,15.58172982]
["bitfinex","ETHUSD",1755443262365,0.002,4557.2,4557.1,6.82833032]
["bitfinex","ETHUSD",1755443262953,0.002,4557.2,4557.1,6.06823032]
["bitfinex","ETHUSD",1755443264229,0.002,4557.2,4557.1,6.55903032]
["bitfinex","ETHUSD",1755443264885,0.002,4557.2,4557.1,6.06823032]
["bitfinex","ETHUSD",1755443266799,0.4312,4557.2,4557.0,0.1096]
["bitfinex","ETHUSD",1755443266960,0.002,4557.2,4557.0,0.1096]
["bitfinex","ETHUSD",1755443267156,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755443268117,0.002,4557.2,4557.0,0.1096]
["bitfinex","ETHUSD",1755443268414,0.4292,4557.1,4556.7,3.4556]
["bitfinex","ETHUSD",1755443268727,0.002,4557.2,4556.7,5.6501692]
["bitfinex","ETHUSD",1755443268935,0.23262361,4557.2,4556.0,0.16392582]
["bitfinex","ETHUSD",1755443269084,0.1096,4557.1,4556.7,2.19453207]
["bitfinex","ETHUSD",1755443269287,0.1096,4557.1,4556.6,2.19460891]
["bitfinex","ETHUSD",1755443269985,0.5388,4557.1,4556.6,2.19460891]
["bitfinex","ETHUSD",1755443270495,0.1096,4557.1,4556.6,2.19460891]
["bitfinex","ETHUSD",1755443270707,0.4292,4557.0,4556.5,3.346]
["bitfinex","ETHUSD",1755443270920,0.4886,4556.9,4556.5,3.346]
["bitfinex","ETHUSD",1755443271123,0.9178,4556.8,4556.5,3.346]
["bitfinex","ETHUSD",1755443271339,2.30402026,4557.1,4556.1,0.001]
["bitfinex","ETHUSD",1755443271340,0.9178,4556.7,4556.1,0.001]
["bitfinex","ETHUSD",1755443271536,2.19476049,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755443271824,2.19470339,4556.5,4556.1,0.001]
["bitfinex","ETHUSD",1755443272000,0.1096,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755443272387,0.9178,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443272808,0.4292,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443273120,0.1096,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755443273907,0.4292,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443274484,0.1096,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755443274718,0.1096,4556.6,4556.2,2.19481146]
["bitfinex","ETHUSD",1755443275296,0.5388,4556.6,4556.1,0.001]
["bitfinex","ETHUSD",1755443275504,0.4292,4556.5,4556.1,0.001]
["bitfinex","ETHUSD",1755443276335,0.4292,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755443276934,0.4292,4556.4,4556.1,2.19584679]
["bitfinex","ETHUSD",1755443277102,0.4292,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755443278334,0.4292,4556.4,4556.1,2.1958482]
["bitfinex","ETHUSD",1755443278741,0.4292,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1755443279438,0.4292,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755443279607,0.9178,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755443279801,0.4292,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755443280007,0.9178,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443280438,1.0274,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443281341,3.57186719,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443282443,3.54443205,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443285440,1.34962059,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443286148,0.43182059,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443286333,0.1096,4556.2,4556.1,2.19585963]
["bitfinex","ETHUSD",1755443286524,0.1096,4556.4,4556.2,2.19478841]
["bitfinex","ETHUSD",1755443286924,0.1096,4556.4,4556.1,2.19585109]
["bitfinex","ETHUSD",1755443287125,0.9343,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755443287361,2.19481146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443287656,3.12911146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443288060,6.47411146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443288513,4.2793,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755443290049,0.65806143,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755443290251,0.4475,4556.8,4556.1,0.001]
["bitfinex","ETHUSD",1755443290420,0.1096,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755443290813,0.1096,4556.3,4556.1,2.19585422]
["bitfinex","ETHUSD",1755443291020,0.1096,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755443291854,0.1096,4556.3,4556.1,2.19585138]
["bitfinex","ETHUSD",1755443292057,0.1096,4556.3,4556.1,0.001]
["bitfinex","ETHUSD",1755443292759,0.1096,4556.3,4556.1,2.19584392]
["bitfinex","ETHUSD",1755443292942,0.1096,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755443293314,3.4546,4556.6,4556.2,2.19481146]
["bitfinex","ETHUSD",1755443293719,3.9021,4556.6,4556.2,2.19481146]
["bitfinex","ETHUSD",1755443293964,3.9021,4556.6,4556.3,2.19474024]
["bitfinex","ETHUSD",1755443294326,3.9021,4556.6,4556.1,2.19582742]
["bitfinex","ETHUSD",1755443294530,0.4475,4556.5,4556.1,2.19582742]
["bitfinex","ETHUSD",1755443294762,3.4546,4556.6,4556.1,0.001]
["bitfinex","ETHUSD",1755443294961,3.4546,4556.6,4556.2,2.19481146]
["bitfinex","ETHUSD",1755443295323,3.9021,4556.6,4556.2,2.19481146]
["bitfinex","ETHUSD",1755443295823,3.9021,4556.6,4556.3,2.19473275]
["bitfinex","ETHUSD",1755443296019,0.1096,4556.6,4556.3,2.19473275]
["bitfinex","ETHUSD",1755443296238,3.4536,4556.6,4556.3,2.19473275]
["bitfinex","ETHUSD",1755443296437,3.9011,4556.6,4556.2,2.19480172]
["bitfinex","ETHUSD",1755443296638,3.9011,4556.6,4556.3,2.19475651]
["bitfinex","ETHUSD",1755443297457,3.9011,4556.6,4556.2,2.19479766]
["bitfinex","ETHUSD",1755443297755,0.4475,4556.5,4556.2,2.19479766]
["bitfinex","ETHUSD",1755443297957,3.4536,4556.6,4556.4,2.19470951]
["bitfinex","ETHUSD",1755443298166,3.4536,4556.6,4556.2,2.1947749]
["bitfinex","ETHUSD",1755443298454,3.9011,4556.6,4556.2,2.1947749]
["bitfinex","ETHUSD",1755443298761,0.1096,4556.6,4556.1,2.1958412]
["bitfinex","ETHUSD",1755443299289,0.1096,4556.6,4556.2,2.67121146]
["bitfinex","ETHUSD",1755443299626,0.1096,4556.6,4556.4,2.19467652]
["bitfinex","ETHUSD",1755443299955,0.1096,4557.0,4556.9,2.19443943]
["bitfinex","ETHUSD",1755443300128,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755443302328,0.002,4557.1,4556.9,2.3040677]
["bitfinex","ETHUSD",1755443303066,0.002,4557.1,4556.9,0.1096]
["bitfinex","ETHUSD",1755443303562,0.002,4557.1,4556.9,2.19446949]
["bitfinex","ETHUSD",1755443303924,0.002,4557.1,4556.7,0.1096]
["bitfinex","ETHUSD",1755443303925,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755443304527,0.002,4557.1,4556.9,2.19446265]
["bitfinex","ETHUSD",1755443305068,0.002,4557.1,4556.8,2.19451217]
["bitfinex","ETHUSD",1755443305240,0.002,4557.1,4556.9,2.19445223]
["bitfinex","ETHUSD",1755443305429,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755443306148,0.002,4557.1,4556.8,2.19448092]
["bitfinex","ETHUSD",1755443307357,0.002,4557.1,4556.7,2.30416066]
["bitfinex","ETHUSD",1755443307557,0.002,4557.1,4556.8,2.19451448]
["bitfinex","ETHUSD",1755443307763,0.002,4557.1,4556.9,2.19445351]
["bitfinex","ETHUSD",1755443308642,0.002,4557.1,4556.8,2.19451629]
["bitfinex","ETHUSD",1755443309585,0.002,4557.1,4556.9,2.19446891]
["bitfinex","ETHUSD",1755443310590,0.002,4557.1,4556.8,2.19451174]
["bitfinex","ETHUSD",1755443310894,0.002,4557.1,4556.7,2.30416613]
["bitfinex","ETHUSD",1755443311598,0.002,4557.1,4556.8,2.19450205]
["bitfinex","ETHUSD",1755443312897,0.002,4557.1,4556.9,2.19446885]
["bitfinex","ETHUSD",1755443313053,0.002,4557.1,4556.8,2.19451015]
["bitfinex","ETHUSD",1755443314383,0.002,4557.1,4556.9,2.19445765]
["bitfinex","ETHUSD",1755443314589,0.4495,4557.1,4556.8,2.19451077]
["bitfinex","ETHUSD",1755443314785,0.4495,4557.1,4556.9,2.19446538]
["bitfinex","ETHUSD",1755443315087,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755443315464,0.002,4557.1,4557.0,3.23028101]
["bitfinex","ETHUSD",1755443316159,0.002,4557.1,4557.0,2.75388101]
["bitfinex","ETHUSD",1755443316798,0.002,4557.1,4557.0,3.24708101]
["bitfinex","ETHUSD",1755443316996,0.002,4557.1,4557.0,12.2803375]
["bitfinex","ETHUSD",1755443320620,0.002,4557.1,4557.0,3.51638101]
["bitfinex","ETHUSD",1755443322800,0.002,4557.1,4557.0,3.24708101]
["bitfinex","ETHUSD",1755443323463,0.002,4557.1,4557.0,3.51638101]
["bitfinex","ETHUSD",1755443324101,0.002,4557.1,4557.0,3.24708101]
["bitfinex","ETHUSD",1755443325600,0.002,4557.1,4557.0,6.51638101]
["bitfinex","ETHUSD",1755443325794,0.002,4557.1,4557.0,6.62638101]
["bitfinex","ETHUSD",1755443328694,0.002,4557.1,4557.0,6.35708101]
["bitfinex","ETHUSD",1755443330524,0.002,4557.1,4557.0,6.62638101]
["bitfinex","ETHUSD",1755443330876,1e-08,4557.1,4557.0,6.62638101]
["bitfinex","ETHUSD",1755443331969,1e-08,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755443332173,1e-08,4557.2,4557.1,12.04934204]
["bitfinex","ETHUSD",1755443332374,0.002,4558.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1755443332605,0.002,4558.6,4557.9,14.06754933]
["bitfinex","ETHUSD",1755443332808,0.002,4558.6,4557.9,17.40554933]
["bitfinex","ETHUSD",1755443332971,0.4678,4558.6,4557.9,17.40554933]
["bitfinex","ETHUSD",1755443333172,0.4678,4558.6,4557.9,17.49342233]
["bitfinex","ETHUSD",1755443333379,0.4678,4558.6,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443335012,0.5778,4558.5,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443337121,0.5778,4558.5,4557.9,20.00469056]
["bitfinex","ETHUSD",1755443338615,0.5778,4558.5,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443339223,0.112,4558.5,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443339516,0.112,4558.5,4557.9,20.00469056]
["bitfinex","ETHUSD",1755443341008,0.112,4558.5,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443341194,0.5778,4558.5,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443344149,0.5778,4558.5,4557.9,20.00469056]
["bitfinex","ETHUSD",1755443344509,0.5778,4558.5,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443344703,0.5058,4558.4,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443345238,0.04,4558.4,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443347709,0.4616,4558.3,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443348646,0.04,4558.4,4557.9,19.51149056]
["bitfinex","ETHUSD",1755443349045,1e-08,4558.1,4558.0,5.19394471]
["bitfinex","ETHUSD",1755443349219,1e-08,4558.1,4558.0,7.50800875]
["bitfinex","ETHUSD",1755443349556,1e-08,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755443349844,1e-08,4558.5,4558.4,8.64035219]
["bitfinex","ETHUSD",1755443350030,1e-08,4558.6,4558.5,5.19370406]
["bitfinex","ETHUSD",1755443350234,1e-08,4558.6,4558.5,6.56181044]
["bitfinex","ETHUSD",1755443350833,1e-08,4558.6,4558.5,6.81331044]
["bitfinex","ETHUSD",1755443351624,1e-08,4558.6,4558.5,6.32631044]
["bitfinex","ETHUSD",1755443353430,1e-08,4558.6,4558.5,6.81331044]
["bitfinex","ETHUSD",1755443353754,1e-08,4558.6,4558.5,6.32631044]
["bitfinex","ETHUSD",1755443353950,0.042,4559.4,4558.6,3.55]
["bitfinex","ETHUSD",1755443354122,0.042,4559.4,4559.3,14.06687563]
["bitfinex","ETHUSD",1755443354317,0.042,4559.4,4559.3,17.40387563]
["bitfinex","ETHUSD",1755443354723,0.042,4559.4,4559.3,17.51387563]
["bitfinex","ETHUSD",1755443355515,0.5036,4559.4,4559.3,17.51387563]
["bitfinex","ETHUSD",1755443355746,1.0012,4559.4,4559.3,10.72064537]
["bitfinex","ETHUSD",1755443356150,0.5036,4559.4,4559.3,10.72064537]
["bitfinex","ETHUSD",1755443356352,1.0012,4559.4,4559.3,10.72064537]
["bitfinex","ETHUSD",1755443357056,0.5036,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443359636,0.042,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443359957,0.5036,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443360552,0.042,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443364260,0.5036,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443366466,0.042,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443366874,0.5036,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443368039,0.042,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443372955,0.5036,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443373883,0.042,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443374583,0.5036,4559.4,4559.3,10.88651084]
["bitfinex","ETHUSD",1755443375599,1.0012,4559.4,4559.3,5.80478461]
["bitfinex","ETHUSD",1755443375761,1.0012,4559.4,4559.3,5.46878461]
["bitfinex","ETHUSD",1755443376097,1.0012,4559.4,4559.3,8.80478461]
["bitfinex","ETHUSD",1755443376249,1.0012,4559.4,4559.3,5.80478461]
["bitfinex","ETHUSD",1755443376915,1.11252,4559.4,4558.1,5.268]
["bitfinex","ETHUSD",1755443377198,2.19337343,4559.2,4558.4,2.19374213]
["bitfinex","ETHUSD",1755443377351,2.19346347,4559.0,4558.1,0.001]
["bitfinex","ETHUSD",1755443377546,0.53264307,4558.9,4558.4,0.1096]
["bitfinex","ETHUSD",1755443377752,0.9396,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1755443377972,0.9396,4558.7,4558.4,0.1096]
["bitfinex","ETHUSD",1755443378182,0.9396,4558.7,4558.4,2.30334101]
["bitfinex","ETHUSD",1755443378348,0.1096,4559.0,4558.4,2.30334101]
["bitfinex","ETHUSD",1755443378684,0.9396,4558.6,4558.4,2.30334101]
["bitfinex","ETHUSD",1755443378983,0.9396,4558.5,4558.4,2.30334101]
["bitfinex","ETHUSD",1755443383074,0.1096,4559.0,4558.8,2.1935143]
["bitfinex","ETHUSD",1755443383281,0.4717,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755443383479,0.042,4559.4,4558.9,0.1096]
["bitfinex","ETHUSD",1755443383713,0.042,4559.4,4559.0,3.336]
["bitfinex","ETHUSD",1755443384074,0.9396,4559.3,4559.0,3.336]
["bitfinex","ETHUSD",1755443384279,0.042,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755443384616,0.042,4559.4,4559.3,5.69788509]
["bitfinex","ETHUSD",1755443384776,0.042,4559.4,4559.3,8.69788509]
["bitfinex","ETHUSD",1755443385190,1e-08,4559.4,4559.3,9.15098509]
["bitfinex","ETHUSD",1755443385423,1e-08,4559.4,4559.3,9.52988509]
["bitfinex","ETHUSD",1755443385581,1e-08,4559.4,4559.3,11.46504913]
["bitfinex","ETHUSD",1755443386026,1e-08,4559.4,4559.3,11.57504913]
["bitfinex","ETHUSD",1755443386543,1e-08,4559.6,4559.4,5.19327104]
["bitfinex","ETHUSD",1755443386673,1e-08,4559.6,4559.5,3.336]
["bitfinex","ETHUSD",1755443386874,1e-08,4559.6,4559.5,5.98232294]
["bitfinex","ETHUSD",1755443387119,1e-08,4559.6,4559.5,8.18678698]
["bitfinex","ETHUSD",1755443387317,1e-08,4559.6,4559.5,8.43628698]
["bitfinex","ETHUSD",1755443388088,1e-08,4559.6,4559.5,7.98318698]
["bitfinex","ETHUSD",1755443388297,1e-08,4559.6,4559.5,19.20365198]
["bitfinex","ETHUSD",1755443388607,1e-08,4559.6,4559.5,19.31325198]
["bitfinex","ETHUSD",1755443389782,1e-08,4559.6,4559.5,19.04395198]
["bitfinex","ETHUSD",1755443390033,1e-08,4559.6,4559.5,11.09278698]
["bitfinex","ETHUSD",1755443390384,1e-08,4559.6,4559.5,19.85674347]
["bitfinex","ETHUSD",1755443390585,1e-08,4559.6,4559.5,16.52074347]
["bitfinex","ETHUSD",1755443390786,0.47170001,4559.6,4559.5,7.75678698]
["bitfinex","ETHUSD",1755443390986,0.47170001,4559.6,4559.5,8.88732294]
["bitfinex","ETHUSD",1755443392022,1e-08,4559.6,4559.5,17.65127943]
["bitfinex","ETHUSD",1755443393140,1e-08,4559.6,4559.5,18.10437943]
["bitfinex","ETHUSD",1755443393646,1e-08,4559.6,4559.5,17.65127943]
["bitfinex","ETHUSD",1755443394293,1e-08,4559.6,4559.5,8.88732294]
["bitfinex","ETHUSD",1755443394492,1e-08,4559.6,4559.5,10.93394458]
["bitfinex","ETHUSD",1755443395834,0.47170001,4559.6,4559.5,10.93394458]
["bitfinex","ETHUSD",1755443396910,1e-08,4559.6,4559.5,10.93394458]
["bitfinex","ETHUSD",1755443397732,0.47020762,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1755443397940,0.002,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1755443398102,0.002,4560.2,4560.1,8.52793436]
["bitfinex","ETHUSD",1755443398303,0.002,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443398722,0.4699,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443399834,0.9416,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443401098,0.002,4560.2,4560.1,9.74553797]
["bitfinex","ETHUSD",1755443401304,0.4737,4560.2,4560.1,9.74553797]
["bitfinex","ETHUSD",1755443401504,0.9416,4560.2,4560.1,9.74553797]
["bitfinex","ETHUSD",1755443401705,0.9416,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443402617,0.4737,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443402833,0.002,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443403001,0.002,4560.2,4560.1,8.52793436]
["bitfinex","ETHUSD",1755443403222,0.002,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443403521,0.002,4560.2,4560.1,10.84648362]
["bitfinex","ETHUSD",1755443404242,0.4737,4560.2,4560.1,10.84648362]
["bitfinex","ETHUSD",1755443404610,0.9416,4560.2,4560.1,10.84648362]
["bitfinex","ETHUSD",1755443405007,0.4737,4560.2,4560.1,10.84648362]
["bitfinex","ETHUSD",1755443405212,0.9416,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443408927,0.002,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443409536,0.4336,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443410619,0.002,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443411854,0.4336,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443412562,0.002,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443413859,0.4336,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443414429,0.002,4560.2,4560.1,8.63753436]
["bitfinex","ETHUSD",1755443415866,0.002,4560.2,4560.1,9.20399704]
["bitfinex","ETHUSD",1755443416359,0.002,4560.2,4560.1,9.31399704]
["bitfinex","ETHUSD",1755443417363,0.002,4560.2,4560.1,9.80469704]
["bitfinex","ETHUSD",1755443418633,0.4336,4560.2,4560.1,9.31399704]
["bitfinex","ETHUSD",1755443424557,0.002,4560.2,4560.1,9.31399704]
["bitfinex","ETHUSD",1755443428701,0.4336,4560.2,4560.1,9.31399704]
["bitfinex","ETHUSD",1755443433117,0.002,4560.2,4560.1,9.31399704]
["bitfinex","ETHUSD",1755443434518,0.4336,4560.2,4560.1,9.31399704]
["bitfinex","ETHUSD",1755443438638,0.4336,4560.2,4560.1,5.97899704]
["bitfinex","ETHUSD",1755443438806,0.4336,4560.2,4560.1,9.31299704]
["bitfinex","ETHUSD",1755443440620,0.042,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755443440949,0.042,4560.4,4560.3,7.55381736]
["bitfinex","ETHUSD",1755443441249,0.5101,4560.4,4560.3,7.55381736]
["bitfinex","ETHUSD",1755443445058,0.5101,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755443445262,1.0014,4560.4,4560.3,8.52683819]
["bitfinex","ETHUSD",1755443445656,1.0014,4560.4,4560.3,3.0]
["bitfinex","ETHUSD",1755443445870,1.0014,4560.4,4559.6,0.001]
["bitfinex","ETHUSD",1755443446026,1.0014,4560.4,4559.6,0.1106]
["bitfinex","ETHUSD",1755443446027,0.98681047,4560.3,4559.6,0.1106]
["bitfinex","ETHUSD",1755443446227,0.1096,4560.1,4559.7,3.334]
["bitfinex","ETHUSD",1755443446462,2.19305732,4559.9,4559.6,0.001]
["bitfinex","ETHUSD",1755443446663,2.19303054,4559.9,4559.6,0.001]
["bitfinex","ETHUSD",1755443446923,3.28950396,4559.8,4559.6,0.001]
["bitfinex","ETHUSD",1755443447476,0.9594,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1755443448059,0.4913,4560.1,4559.6,2.19417483]
["bitfinex","ETHUSD",1755443448268,0.4681,4560.0,4559.8,2.19306961]
["bitfinex","ETHUSD",1755443448569,0.4681,4560.0,4559.9,5.52703054]
["bitfinex","ETHUSD",1755443448753,0.042,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755443448928,0.042,4560.4,4560.3,5.63643819]
["bitfinex","ETHUSD",1755443449674,0.5101,4560.4,4560.3,5.63643819]
["bitfinex","ETHUSD",1755443450020,0.042,4560.4,4560.3,5.63643819]
["bitfinex","ETHUSD",1755443450226,0.042,4560.4,4560.3,6.71937278]
["bitfinex","ETHUSD",1755443454069,0.5101,4560.4,4560.3,6.71937278]
["bitfinex","ETHUSD",1755443454371,1.0014,4560.4,4560.3,5.63643819]
["bitfinex","ETHUSD",1755443454573,0.042,4560.4,4560.3,5.52683819]
["bitfinex","ETHUSD",1755443454773,0.042,4560.4,4560.3,5.63643819]
["bitfinex","ETHUSD",1755443455174,0.042,4560.4,4560.3,9.13493819]
["bitfinex","ETHUSD",1755443455584,0.042,4560.4,4560.3,9.40573819]
["bitfinex","ETHUSD",1755443455809,0.042,4560.4,4560.3,11.45309843]
["bitfinex","ETHUSD",1755443456171,0.042,4560.4,4560.3,11.56309843]
["bitfinex","ETHUSD",1755443456704,0.042,4560.4,4560.3,11.29229843]
["bitfinex","ETHUSD",1755443457515,0.042,4560.4,4560.3,10.79379843]
["bitfinex","ETHUSD",1755443458427,0.5101,4560.4,4560.3,10.79379843]
["bitfinex","ETHUSD",1755443459511,0.042,4560.4,4560.3,11.07269843]
["bitfinex","ETHUSD",1755443459734,0.042,4560.4,4560.3,11.19389843]
["bitfinex","ETHUSD",1755443460340,0.5101,4560.4,4560.3,10.68379843]
["bitfinex","ETHUSD",1755443460642,0.5101,4560.4,4560.3,10.79379843]
["bitfinex","ETHUSD",1755443460643,0.042,4560.4,4560.3,10.79379843]
["bitfinex","ETHUSD",1755443463851,0.5101,4560.4,4560.3,10.79379843]
["bitfinex","ETHUSD",1755443464155,0.042,4560.4,4560.3,10.79379843]
["bitfinex","ETHUSD",1755443467860,0.471,4560.4,4560.3,10.79379843]
["bitfinex","ETHUSD",1755443468066,0.9396,4560.4,4560.3,8.63643819]
["bitfinex","ETHUSD",1755443468830,0.042,4560.4,4560.3,8.63643819]
["bitfinex","ETHUSD",1755443469663,0.042,4560.4,4560.3,5.30243819]
["bitfinex","ETHUSD",1755443469867,0.042,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443470066,0.471,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443471229,0.9396,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443471925,0.042,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443472130,0.042,4560.4,4560.3,6.38537278]
["bitfinex","ETHUSD",1755443472329,0.042,4560.4,4560.3,9.71837278]
["bitfinex","ETHUSD",1755443477253,0.042,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443477767,0.9396,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443479291,0.471,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443479782,0.042,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443480500,0.471,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443480682,0.471,4560.4,4560.3,5.30243819]
["bitfinex","ETHUSD",1755443480859,0.471,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443482257,0.042,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443482456,0.042,4560.4,4560.3,5.30243819]
["bitfinex","ETHUSD",1755443482698,0.042,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443482897,0.042,4560.4,4560.3,8.74543819]
["bitfinex","ETHUSD",1755443483105,0.471,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443483603,0.042,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443483911,0.042,4560.4,4560.3,5.30243819]
["bitfinex","ETHUSD",1755443484065,0.042,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443484265,0.471,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443485788,0.042,4560.4,4560.3,8.63543819]
["bitfinex","ETHUSD",1755443486004,0.042,4560.4,4560.3,9.72937278]
["bitfinex","ETHUSD",1755443488087,0.042,4560.4,4560.3,9.61977278]
["bitfinex","ETHUSD",1755443488488,0.042,4560.4,4560.3,9.72977278]
["bitfinex","ETHUSD",1755443488790,0.042,4560.4,4560.3,9.83937278]
["bitfinex","ETHUSD",1755443490011,0.042,4560.4,4560.3,10.29297278]
["bitfinex","ETHUSD",1755443491132,1e-08,4560.8,4560.4,12.37386]
["bitfinex","ETHUSD",1755443491286,0.429,4562.1,4560.9,13.9565062]
["bitfinex","ETHUSD",1755443491627,0.04,4562.4,4560.9,25.2897612]
["bitfinex","ETHUSD",1755443491796,0.429,4561.9,4560.9,24.8164072]
["bitfinex","ETHUSD",1755443492107,0.429,4561.9,4561.1,2.19245357]
["bitfinex","ETHUSD",1755443492308,0.429,4561.9,4561.1,8.52545357]
["bitfinex","ETHUSD",1755443492511,0.429,4561.9,4561.1,10.72991761]
["bitfinex","ETHUSD",1755443492721,0.429,4561.9,4561.1,10.83991761]
["bitfinex","ETHUSD",1755443494681,0.04,4562.4,4561.1,19.6038741]
["bitfinex","ETHUSD",1755443494915,0.429,4561.6,4561.1,19.6038741]
["bitfinex","ETHUSD",1755443495091,0.429,4561.6,4561.1,10.83991761]
["bitfinex","ETHUSD",1755443495291,0.471,4561.4,4561.1,10.83991761]
["bitfinex","ETHUSD",1755443496315,0.042,4561.4,4561.1,10.83991761]
["bitfinex","ETHUSD",1755443498712,0.042,4561.4,4561.1,7.50691761]
["bitfinex","ETHUSD",1755443498912,0.9607,4561.2,4561.1,5.52445357]
["bitfinex","ETHUSD",1755443499116,0.9607,4561.2,4561.1,8.52445357]
["bitfinex","ETHUSD",1755443499614,0.4766,4561.2,4561.1,8.52445357]
["bitfinex","ETHUSD",1755443500686,0.9607,4561.2,4561.1,8.52445357]
["bitfinex","ETHUSD",1755443501430,0.9607,4561.2,4561.1,8.63405357]
["bitfinex","ETHUSD",1755443501584,0.4766,4561.2,4561.1,8.63405357]
["bitfinex","ETHUSD",1755443501993,0.002,4561.2,4561.1,9.716711]
["bitfinex","ETHUSD",1755443503017,0.002,4561.2,4561.1,9.826711]
["bitfinex","ETHUSD",1755443509645,1e-08,4561.2,4561.1,9.826711]
["bitfinex","ETHUSD",1755443509839,1e-08,4561.2,4561.1,10.563811]
["bitfinex","ETHUSD",1755443510233,1e-08,4561.2,4561.1,10.293011]
["bitfinex","ETHUSD",1755443510944,1e-08,4561.2,4561.1,15.34323]
["bitfinex","ETHUSD",1755443511528,1e-08,4561.5,4561.3,2.19235744]
["bitfinex","ETHUSD",1755443511719,1e-08,4561.7,4561.4,43.82387649]
["bitfinex","ETHUSD",1755443512035,1e-08,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1755443512340,1e-08,4561.7,4561.6,12.11098625]
["bitfinex","ETHUSD",1755443512840,1e-08,4561.7,4561.6,7.87869225]
["bitfinex","ETHUSD",1755443513142,1e-08,4561.7,4561.6,14.13108166]
["bitfinex","ETHUSD",1755443513329,1e-08,4561.7,4561.6,10.77353666]
["bitfinex","ETHUSD",1755443513643,1e-08,4561.7,4561.6,19.53749315]
["bitfinex","ETHUSD",1755443514052,1e-08,4561.7,4561.6,16.20549315]
["bitfinex","ETHUSD",1755443514210,1e-08,4561.7,4561.6,19.53749315]
["bitfinex","ETHUSD",1755443514542,0.47460001,4561.7,4561.6,19.53749315]
["bitfinex","ETHUSD",1755443514745,0.47460001,4561.7,4561.6,16.20549315]
["bitfinex","ETHUSD",1755443515057,0.95870001,4561.7,4561.6,10.93897288]
["bitfinex","ETHUSD",1755443515213,0.95870001,4561.7,4561.6,19.70292937]
["bitfinex","ETHUSD",1755443515414,0.47460001,4561.7,4561.6,19.70292937]
["bitfinex","ETHUSD",1755443516453,0.95870001,4561.7,4561.6,7.60697288]
["bitfinex","ETHUSD",1755443516646,0.95870001,4561.7,4561.6,8.77744547]
["bitfinex","ETHUSD",1755443517948,0.95870001,4561.7,4561.6,5.44544547]
["bitfinex","ETHUSD",1755443518149,0.95870001,4561.7,4561.6,8.77744547]
["bitfinex","ETHUSD",1755443518318,0.47460001,4561.7,4561.6,8.77744547]
["bitfinex","ETHUSD",1755443518515,1e-08,4561.7,4561.6,8.77744547]
["bitfinex","ETHUSD",1755443518716,0.47460001,4561.7,4561.6,8.77744547]
["bitfinex","ETHUSD",1755443519615,1e-08,4561.7,4561.6,9.97863047]
["bitfinex","ETHUSD",1755443519836,1e-08,4561.8,4561.7,5.1921652]
["bitfinex","ETHUSD",1755443520161,1e-08,4561.8,4561.7,14.42242169]
["bitfinex","ETHUSD",1755443520531,1e-08,4561.8,4561.7,14.43072169]
["bitfinex","ETHUSD",1755443521424,1e-08,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1755443521628,1e-08,4562.2,4562.1,17.28792948]
["bitfinex","ETHUSD",1755443521862,1e-08,4562.2,4562.1,19.34552644]
["bitfinex","ETHUSD",1755443522169,1e-08,4562.2,4562.1,19.45552644]
["bitfinex","ETHUSD",1755443523355,0.47460001,4562.2,4562.1,19.45552644]
["bitfinex","ETHUSD",1755443524131,0.47460001,4562.2,4562.1,16.12352644]
["bitfinex","ETHUSD",1755443524367,0.47460001,4562.2,4562.1,8.63297299]
["bitfinex","ETHUSD",1755443524567,0.47460001,4562.2,4562.1,5.30197299]
["bitfinex","ETHUSD",1755443524568,0.95870001,4562.2,4562.1,5.30197299]
["bitfinex","ETHUSD",1755443524862,0.95870001,4562.2,4562.1,8.52297299]
["bitfinex","ETHUSD",1755443528760,0.95870001,4562.2,4562.1,8.52397299]
["bitfinex","ETHUSD",1755443530563,0.95870001,4562.2,4562.1,5.19197299]
["bitfinex","ETHUSD",1755443530865,0.95870001,4562.2,4562.1,8.52397299]
["bitfinex","ETHUSD",1755443531262,0.95870001,4562.2,4562.1,5.19197299]
["bitfinex","ETHUSD",1755443531439,0.95870001,4562.2,4562.1,8.52297299]
["bitfinex","ETHUSD",1755443533778,0.95870001,4562.2,4562.1,5.19197299]
["bitfinex","ETHUSD",1755443533965,1.06977001,4562.2,4562.1,3.331]
["bitfinex","ETHUSD",1755443534171,1.06977001,4562.2,4561.9,2.19206462]
["bitfinex","ETHUSD",1755443534340,0.11107001,4562.2,4562.0,3.331]
["bitfinex","ETHUSD",1755443534542,0.9421,4562.1,4561.5,2.19221572]
["bitfinex","ETHUSD",1755443534857,0.11107001,4562.2,4561.6,3.331]
["bitfinex","ETHUSD",1755443534858,0.1096,4561.9,4561.6,3.331]
["bitfinex","ETHUSD",1755443535064,0.9421,4561.8,4561.6,3.331]
["bitfinex","ETHUSD",1755443535291,0.1096,4561.9,4561.7,3.332]
["bitfinex","ETHUSD",1755443535806,0.1096,4561.9,4561.8,3.332]
["bitfinex","ETHUSD",1755443535988,0.35085969,4561.9,4561.8,3.332]
["bitfinex","ETHUSD",1755443536300,0.34975662,4561.9,4561.6,0.16816088]
["bitfinex","ETHUSD",1755443536592,0.34975662,4561.9,4561.0,2.19346229]
["bitfinex","ETHUSD",1755443536593,0.4836,4561.8,4561.7,3.332]
["bitfinex","ETHUSD",1755443536894,2.19217065,4561.7,4561.6,3.332]
["bitfinex","ETHUSD",1755443537092,3.66690128,4561.7,4561.0,0.001]
["bitfinex","ETHUSD",1755443537297,3.13431442,4561.6,4561.1,3.332]
["bitfinex","ETHUSD",1755443537465,0.96950266,4561.6,4561.1,3.332]
["bitfinex","ETHUSD",1755443537660,0.9421,4561.5,4561.1,3.332]
["bitfinex","ETHUSD",1755443537861,0.1096,4561.3,4561.0,0.001]
["bitfinex","ETHUSD",1755443538168,0.46139649,4561.3,4561.0,0.001]
["bitfinex","ETHUSD",1755443538370,2.19245357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755443538773,3.16195923,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755443539060,0.96950566,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755443539464,0.9421,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755443540392,0.9421,4561.1,4561.0,3.333]
["bitfinex","ETHUSD",1755443540959,0.4585,4561.1,4561.0,3.333]
["bitfinex","ETHUSD",1755443541596,0.9421,4561.1,4561.0,3.333]
["bitfinex","ETHUSD",1755443542117,0.9421,4561.1,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443542257,0.4585,4561.1,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443542774,0.1096,4561.2,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443543185,0.4585,4561.1,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443543495,0.9421,4561.1,4561.0,3.333]
["bitfinex","ETHUSD",1755443543808,0.4585,4561.1,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443544165,0.4585,4561.1,4561.0,2.19350164]
["bitfinex","ETHUSD",1755443544364,0.4585,4561.1,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443545296,0.9421,4561.1,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443545503,0.9421,4561.1,4561.0,2.19350164]
["bitfinex","ETHUSD",1755443545704,0.9421,4561.1,4561.0,3.333]
["bitfinex","ETHUSD",1755443545874,0.9421,4561.1,4561.0,2.19350164]
["bitfinex","ETHUSD",1755443546069,0.9421,4561.1,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443546265,0.9421,4561.1,4561.0,3.333]
["bitfinex","ETHUSD",1755443546802,0.9421,4561.1,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443547388,0.9421,4561.1,4561.0,3.333]
["bitfinex","ETHUSD",1755443547998,0.4585,4561.1,4561.0,3.333]
["bitfinex","ETHUSD",1755443548299,0.4585,4561.1,4561.0,5.52550164]
["bitfinex","ETHUSD",1755443548502,0.1096,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1755443548703,2.30302953,4562.2,4561.2,2.1923628]
["bitfinex","ETHUSD",1755443548704,2.67562951,4562.0,4561.2,2.1923628]
["bitfinex","ETHUSD",1755443549004,0.1096,4561.5,4561.3,3.332]
["bitfinex","ETHUSD",1755443549166,0.9421,4561.4,4561.3,3.332]
["bitfinex","ETHUSD",1755443550917,0.9421,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1755443551119,0.9421,4561.3,4561.1,3.332]
["bitfinex","ETHUSD",1755443551326,0.4836,4561.3,4561.1,3.332]
["bitfinex","ETHUSD",1755443551527,0.4585,4561.2,4561.1,3.332]
["bitfinex","ETHUSD",1755443552276,0.1096,4561.5,4561.1,3.332]
["bitfinex","ETHUSD",1755443552277,0.4585,4561.4,4561.1,3.332]
["bitfinex","ETHUSD",1755443552477,0.4585,4561.3,4561.0,0.001]
["bitfinex","ETHUSD",1755443552691,0.9421,4561.3,4561.2,3.332]
["bitfinex","ETHUSD",1755443553594,0.9421,4561.3,4561.0,0.001]
["bitfinex","ETHUSD",1755443553797,0.9421,4561.2,4561.1,3.332]
["bitfinex","ETHUSD",1755443553992,0.9421,4561.2,4561.0,0.001]
["bitfinex","ETHUSD",1755443554194,0.4836,4561.2,4561.1,3.332]
["bitfinex","ETHUSD",1755443554909,0.9421,4561.2,4561.1,3.332]
["bitfinex","ETHUSD",1755443556739,0.4585,4561.2,4561.0,0.001]
["bitfinex","ETHUSD",1755443556904,0.4962,4561.2,4561.1,3.332]
["bitfinex","ETHUSD",1755443557634,0.4719,4561.2,4561.1,3.332]
["bitfinex","ETHUSD",1755443558001,1.0777,4561.5,4561.1,3.332]
["bitfinex","ETHUSD",1755443558197,0.4719,4561.4,4561.1,3.332]
["bitfinex","ETHUSD",1755443560196,0.1096,4561.5,4561.1,3.332]
["bitfinex","ETHUSD",1755443560525,0.5815,4561.7,4561.2,2.1924055]
["bitfinex","ETHUSD",1755443560728,0.5815,4561.7,4561.2,2.19236063]
["bitfinex","ETHUSD",1755443560936,0.4719,4561.6,4561.1,5.63404631]
["bitfinex","ETHUSD",1755443561153,2.30176702,4561.7,4561.1,3.4416]
["bitfinex","ETHUSD",1755443561300,0.4719,4561.5,4561.1,3.4416]
["bitfinex","ETHUSD",1755443561700,0.4719,4561.4,4561.1,5.63405108]
["bitfinex","ETHUSD",1755443561899,0.4719,4561.3,4561.1,5.63405108]
["bitfinex","ETHUSD",1755443562312,0.4719,4561.2,4561.1,5.63405108]
["bitfinex","ETHUSD",1755443562542,0.4719,4561.5,4561.1,5.63405108]
["bitfinex","ETHUSD",1755443562853,0.4719,4561.4,4561.1,3.4416]
["bitfinex","ETHUSD",1755443563018,0.4719,4561.4,4561.1,5.63405287]
["bitfinex","ETHUSD",1755443565149,0.1096,4561.7,4561.2,2.19236244]
["bitfinex","ETHUSD",1755443565354,0.1096,4561.7,4561.1,5.63403971]
["bitfinex","ETHUSD",1755443565542,0.1096,4561.7,4561.1,3.4416]
["bitfinex","ETHUSD",1755443565748,0.5815,4561.7,4561.1,3.4416]
["bitfinex","ETHUSD",1755443565950,2.77366689,4561.7,4561.1,3.4416]
["bitfinex","ETHUSD",1755443566548,0.02740266,4561.6,4561.1,3.4416]
["bitfinex","ETHUSD",1755443566864,0.4219,4561.5,4561.1,3.4416]
["bitfinex","ETHUSD",1755443567459,0.4219,4561.5,4561.1,5.63404908]
["bitfinex","ETHUSD",1755443567834,0.02740386,4561.4,4561.1,3.4416]
["bitfinex","ETHUSD",1755443568035,2.1924055,4561.2,4561.1,0.1096]
["bitfinex","ETHUSD",1755443568345,2.74245357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755443568564,2.74259778,4560.8,4560.7,0.001]
["bitfinex","ETHUSD",1755443568858,2.87960525,4560.8,4560.7,0.001]
["bitfinex","ETHUSD",1755443569062,3.84770525,4560.8,4560.7,0.001]
["bitfinex","ETHUSD",1755443570252,7.32078267,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755443570458,11.53596415,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755443570968,11.53596415,4560.8,4560.1,0.001]
["bitfinex","ETHUSD",1755443570969,5.7427901,4560.4,4560.1,0.001]
["bitfinex","ETHUSD",1755443571166,14.97982401,4560.4,4560.1,0.001]
["bitfinex","ETHUSD",1755443571369,16.05752401,4560.4,4560.1,0.001]
["bitfinex","ETHUSD",1755443572354,16.05752401,4560.4,4560.2,0.001]
["bitfinex","ETHUSD",1755443572963,19.39052401,4560.4,4560.2,0.001]
["bitfinex","ETHUSD",1755443573161,19.98968853,4560.4,4560.2,0.001]
["bitfinex","ETHUSD",1755443581083,27.07968853,4560.4,4560.2,0.001]
["bitfinex","ETHUSD",1755443591159,29.39168853,4560.4,4560.2,0.001]
["bitfinex","ETHUSD",1755443591388,27.07968853,4560.4,4560.2,0.001]
["bitfinex","ETHUSD",1755443591759,5.74283819,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1755443592090,8.05190456,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1755443593572,5.74288627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443593772,16.63996369,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443593997,17.56536369,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443594309,25.85861142,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443594593,17.80341945,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443596164,17.34691945,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443599967,17.34944528,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443602970,17.80594528,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443603885,18.27484528,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443604292,18.48053379,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443604616,27.24449028,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443604833,27.03880177,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443605034,26.56990177,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443605387,26.7755884,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443605587,26.77559098,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443606286,17.34944528,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443606905,17.80594528,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443607494,17.80606915,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443609815,17.34956915,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443610029,9.86640463,4560.2,4560.1,0.4607]
["bitfinex","ETHUSD",1755443610231,9.86640463,4560.2,4560.1,0.7825]
["bitfinex","ETHUSD",1755443610232,13.20040463,4560.2,4560.1,0.7825]
["bitfinex","ETHUSD",1755443610551,7.67351836,4560.2,4560.1,0.7825]
["bitfinex","ETHUSD",1755443610758,0.1096,4560.2,4560.1,0.7825]
["bitfinex","ETHUSD",1755443611125,3.334,4560.6,4560.1,1.08024731]
["bitfinex","ETHUSD",1755443611321,0.1096,4560.2,4560.1,1.08024731]
["bitfinex","ETHUSD",1755443611539,0.1096,4560.2,4560.1,0.29874731]
["bitfinex","ETHUSD",1755443612251,0.1096,4560.2,4560.1,1.08024731]
["bitfinex","ETHUSD",1755443614922,0.1096,4560.2,4560.1,0.7825]
["bitfinex","ETHUSD",1755443616551,0.1096,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443618227,0.1096,4560.2,4560.1,0.7847]
["bitfinex","ETHUSD",1755443619026,0.1096,4560.2,4560.1,0.4629]
["bitfinex","ETHUSD",1755443619534,0.1096,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443621140,0.1096,4560.2,4560.1,2.19393436]
["bitfinex","ETHUSD",1755443621837,0.1116,4560.2,4560.1,2.19393436]
["bitfinex","ETHUSD",1755443622061,0.1116,4560.2,4560.1,2.65583436]
["bitfinex","ETHUSD",1755443625660,0.1116,4560.2,4560.1,2.19393436]
["bitfinex","ETHUSD",1755443629797,0.1116,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443630102,0.1116,4560.2,4560.1,2.19393436]
["bitfinex","ETHUSD",1755443631798,0.1116,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443632300,0.1116,4560.2,4560.1,2.19393436]
["bitfinex","ETHUSD",1755443635096,0.1116,4560.2,4560.1,3.79591778]
["bitfinex","ETHUSD",1755443635676,0.002,4560.2,4560.1,3.79591778]
["bitfinex","ETHUSD",1755443635877,0.002,4560.2,4560.1,3.90551778]
["bitfinex","ETHUSD",1755443637669,0.002,4560.2,4560.1,3.58371778]
["bitfinex","ETHUSD",1755443637968,0.002,4560.2,4560.1,3.12181778]
["bitfinex","ETHUSD",1755443639106,0.002,4560.2,4560.1,2.30353436]
["bitfinex","ETHUSD",1755443639280,0.9149,4560.2,4560.1,5.52593436]
["bitfinex","ETHUSD",1755443639489,1.0245,4560.2,4560.1,5.52593436]
["bitfinex","ETHUSD",1755443640413,1.0245,4560.2,4560.1,2.19393436]
["bitfinex","ETHUSD",1755443640609,1.0245,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443641284,1.34623051,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443641610,1.89623051,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443641777,4.08911678,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443642195,4.11652785,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443643086,4.59000259,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443643411,7.56259152,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443647380,10.89459152,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443649980,17.98459152,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443660033,10.91859152,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443664540,10.9171276,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443667011,6.5386276,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443667217,9.9802276,4560.2,4560.1,0.492]
["bitfinex","ETHUSD",1755443667415,6.9802276,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443667740,6.18648627,4560.2,4560.1,0.492]
["bitfinex","ETHUSD",1755443668323,6.65930405,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443670415,6.10730405,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443672116,6.10930405,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443672318,6.65930405,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443673827,8.47261357,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443674150,20.44215894,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755443674449,5.74293436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443674751,7.34944102,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443674920,7.97398497,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443675920,10.28498497,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443676125,7.97398497,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443679724,15.06398497,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443680058,15.06391537,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443680428,15.06390359,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443682667,14.59720359,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443682976,15.08270359,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443683123,15.08268352,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443684062,14.13578352,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443684358,16.29323957,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443684673,16.63775214,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443685021,16.74735214,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443685221,13.41535214,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443685440,16.19735214,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443685841,16.19735214,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443686260,16.74735214,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443686964,16.74790724,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443691239,17.69480724,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443694741,16.74790724,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443695154,17.20930724,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443698474,16.74790724,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443699451,17.20930724,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443700083,16.74790724,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443700323,13.41590724,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443700487,16.74690724,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443700674,16.74690724,4560.1,4560.0,0.79530001]
["bitfinex","ETHUSD",1755443701098,16.74690724,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443701374,13.74690724,4560.1,4560.0,0.79530001]
["bitfinex","ETHUSD",1755443701995,13.74690724,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443702183,13.74690724,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443703307,13.74690724,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443704625,13.74890724,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443705210,7.67497288,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443705415,0.002,4560.1,4560.0,2.98828246]
["bitfinex","ETHUSD",1755443705713,0.002,4560.1,4560.0,2.1900363]
["bitfinex","ETHUSD",1755443706011,0.002,4560.1,4560.0,0.79530001]
["bitfinex","ETHUSD",1755443706177,0.002,4560.1,4560.0,2.98828246]
["bitfinex","ETHUSD",1755443707920,0.002,4560.1,4560.0,0.79530001]
["bitfinex","ETHUSD",1755443708118,0.002,4560.1,4560.0,0.47350001]
["bitfinex","ETHUSD",1755443708679,0.002,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443709410,2.19493436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443709613,0.002,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443712831,2.19493436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443713126,0.002,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443713831,0.002,4560.1,4560.0,0.47870001]
["bitfinex","ETHUSD",1755443714593,0.002,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443715533,0.1116,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443722836,0.5558,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443723036,1.0532,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443724781,1.57183167,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443725072,4.7350763,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443725283,4.70766463,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443727069,11.79766463,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443729333,14.79766463,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443730334,14.88556063,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443730782,14.79766463,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755443735356,14.79766463,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443736384,14.79739929,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443736961,17.10839929,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443737279,14.79739929,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443740391,14.19349929,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443740600,14.30309929,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443740897,14.77299929,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443750358,13.41717929,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443750520,12.86717929,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443750696,16.19617929,4560.1,4560.0,0.49560001]
["bitfinex","ETHUSD",1755443751022,16.74617929,4560.1,4560.0,0.49560001]
["bitfinex","ETHUSD",1755443751319,13.74617929,4560.1,4560.0,0.49560001]
["bitfinex","ETHUSD",1755443751488,13.27353436,4560.1,4560.0,0.49560001]
["bitfinex","ETHUSD",1755443751683,13.27353436,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443752293,13.74669865,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443758740,13.74687887,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443761842,17.66407887,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443767548,19.97507887,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443767753,17.66407887,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443769051,17.19417887,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443769269,17.67677887,4560.1,4560.0,0.02330001]
["bitfinex","ETHUSD",1755443770360,0.55,4559.8,4559.6,0.001]
["bitfinex","ETHUSD",1755443770562,14.46875859,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1755443770745,16.63447125,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1755443770959,17.67397125,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1755443771270,0.55,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1755443771469,9.57208013,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1755443771682,9.54466365,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1755443771832,10.67207565,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1755443772029,2.74341536,4559.1,4558.5,0.11]
["bitfinex","ETHUSD",1755443772262,9.7775671,4559.1,4558.5,0.11]
["bitfinex","ETHUSD",1755443772427,9.7775671,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755443772428,10.47465987,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755443772635,10.67994156,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755443773071,10.79181497,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755443773437,10.47465987,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755443773867,10.67984819,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755443774078,10.47465987,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755443776391,2.74380032,4558.3,4558.2,0.001]
["bitfinex","ETHUSD",1755443776548,2.74380032,4558.3,4557.1,0.04]
["bitfinex","ETHUSD",1755443776549,5.74384844,4558.2,4557.1,0.04]
["bitfinex","ETHUSD",1755443776865,7.42147298,4558.2,4557.1,0.04]
["bitfinex","ETHUSD",1755443777058,7.53107298,4558.2,4557.1,0.04]
["bitfinex","ETHUSD",1755443777468,2.74413726,4557.6,4557.1,0.04]
["bitfinex","ETHUSD",1755443777655,9.07213726,4557.6,4557.1,0.04]
["bitfinex","ETHUSD",1755443777964,10.77975789,4557.6,4557.1,0.04]
["bitfinex","ETHUSD",1755443778165,10.30835789,4557.6,4557.1,0.04]
["bitfinex","ETHUSD",1755443778558,10.77975789,4557.6,4557.1,0.04]
["bitfinex","ETHUSD",1755443778757,17.86975789,4557.6,4557.1,0.04]
["bitfinex","ETHUSD",1755443780869,17.86975789,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443781040,17.39835789,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443785893,16.27173726,4557.6,4557.5,0.5595]
["bitfinex","ETHUSD",1755443786785,16.27173726,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443786949,16.74313726,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443787153,17.20163726,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443790765,16.74313726,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443791088,16.27173726,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443791563,16.74313726,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443793287,16.27173726,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443795294,12.94373726,4557.6,4557.5,0.5595]
["bitfinex","ETHUSD",1755443795595,16.27273726,4557.6,4557.5,0.5595]
["bitfinex","ETHUSD",1755443795775,16.27273726,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443798496,16.71933726,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443799303,17.19187653,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443799689,17.64737653,4557.6,4557.5,0.06]
["bitfinex","ETHUSD",1755443800878,17.64737653,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755443801302,17.85276851,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755443803434,18.05823706,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755443804491,18.18155462,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755443805275,18.18155462,4557.6,4557.5,0.00100001]
["bitfinex","ETHUSD",1755443805482,18.18155462,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755443805716,18.18355462,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755443805895,17.77269409,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755443806092,18.18395743,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755443810501,2.74432985,4557.2,4557.1,0.03890001]
["bitfinex","ETHUSD",1755443810834,16.77189824,4557.2,4557.1,0.03890001]
["bitfinex","ETHUSD",1755443811036,16.74446912,4557.2,4557.1,0.03890001]
["bitfinex","ETHUSD",1755443811222,13.41646912,4557.2,4557.1,0.03890001]
["bitfinex","ETHUSD",1755443811537,16.74446912,4557.2,4557.1,0.03890001]
["bitfinex","ETHUSD",1755443812527,17.19106912,4557.2,4557.1,0.03890001]
["bitfinex","ETHUSD",1755443813667,0.55,4556.9,4556.5,0.111]
["bitfinex","ETHUSD",1755443813804,2.74461879,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443814134,9.20965152,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443814302,11.33457939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443814505,17.97797939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443816215,18.88007939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443817654,17.97797939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443818136,18.42457939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443818343,18.88007939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443818645,18.42457939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443818831,18.88007939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443819640,18.42457939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443820309,17.97797939,4556.6,4556.5,0.111]
["bitfinex","ETHUSD",1755443820704,0.55,4556.1,4555.1,1e-08]
["bitfinex","ETHUSD",1755443820933,5.74529329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755443821139,9.55383256,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755443821339,9.55383256,4555.2,4555.1,0.81600001]
["bitfinex","ETHUSD",1755443821340,5.53229329,4555.2,4555.1,0.81600001]
["bitfinex","ETHUSD",1755443821538,0.55,4555.9,4555.1,0.81600001]
["bitfinex","ETHUSD",1755443821744,2.19513926,4555.6,4555.2,0.816]
["bitfinex","ETHUSD",1755443822036,3.338,4555.5,4555.3,0.816]
["bitfinex","ETHUSD",1755443822245,3.338,4555.5,4555.1,1e-08]
["bitfinex","ETHUSD",1755443822429,3.888,4555.5,4555.4,0.816]
["bitfinex","ETHUSD",1755443822834,6.08314872,4555.5,4555.4,0.816]
["bitfinex","ETHUSD",1755443823142,0.27653214,4556.5,4555.4,0.816]
["bitfinex","ETHUSD",1755443823444,0.55,4555.7,4555.5,0.816]
["bitfinex","ETHUSD",1755443823613,3.338,4555.6,4555.1,2.19533337]
["bitfinex","ETHUSD",1755443824338,3.338,4555.6,4555.2,0.816]
["bitfinex","ETHUSD",1755443824841,3.338,4555.6,4555.3,0.816]
["bitfinex","ETHUSD",1755443825052,3.338,4555.6,4555.4,0.816]
["bitfinex","ETHUSD",1755443825424,3.338,4555.6,4555.5,0.816]
["bitfinex","ETHUSD",1755443826645,2.19482292,4556.2,4555.5,1.11712044]
["bitfinex","ETHUSD",1755443826964,0.55,4556.1,4555.6,0.777]
["bitfinex","ETHUSD",1755443827176,3.337,4556.0,4555.7,0.777]
["bitfinex","ETHUSD",1755443827329,3.337,4555.9,4555.6,2.19510053]
["bitfinex","ETHUSD",1755443827515,0.55,4556.2,4555.8,0.777]
["bitfinex","ETHUSD",1755443827716,3.337,4556.1,4555.7,1.0959057]
["bitfinex","ETHUSD",1755443827918,3.337,4556.1,4555.9,0.777]
["bitfinex","ETHUSD",1755443828150,3.337,4556.1,4556.0,0.777]
["bitfinex","ETHUSD",1755443828625,3.337,4556.1,4556.0,0.4552]
["bitfinex","ETHUSD",1755443830130,5.53185963,4556.1,4556.0,0.4552]
["bitfinex","ETHUSD",1755443830329,5.53185963,4556.1,4555.7,1.4177057]
["bitfinex","ETHUSD",1755443830330,5.53185963,4556.1,4555.7,0.3218]
["bitfinex","ETHUSD",1755443830526,5.53185963,4556.1,4555.2,8.76395649]
["bitfinex","ETHUSD",1755443830731,3.337,4556.1,4555.7,0.4552]
["bitfinex","ETHUSD",1755443831047,3.336,4556.0,4555.7,0.4552]
["bitfinex","ETHUSD",1755443831212,2.19482478,4556.2,4555.6,8.76395649]
["bitfinex","ETHUSD",1755443831548,0.22,4556.5,4556.2,2.19478734]
["bitfinex","ETHUSD",1755443831771,0.22,4556.5,4556.4,8.76395649]
["bitfinex","ETHUSD",1755443832053,3.557,4556.5,4556.4,10.95867161]
["bitfinex","ETHUSD",1755443832256,3.6666,4556.5,4556.4,13.08470847]
["bitfinex","ETHUSD",1755443832832,0.3296,4556.5,4556.4,13.08470847]
["bitfinex","ETHUSD",1755443833952,0.11,4556.5,4556.4,13.08470847]
["bitfinex","ETHUSD",1755443834741,0.11,4556.5,4556.4,16.08470847]
["bitfinex","ETHUSD",1755443834940,0.11,4556.5,4556.4,16.19430847]
["bitfinex","ETHUSD",1755443844637,0.11,4556.5,4556.4,15.87250847]
["bitfinex","ETHUSD",1755443844825,0.11,4556.5,4556.4,18.75430847]
["bitfinex","ETHUSD",1755443845030,0.11,4556.5,4556.4,19.20950847]
["bitfinex","ETHUSD",1755443845767,0.11,4556.5,4556.4,19.53130847]
["bitfinex","ETHUSD",1755443850433,0.11,4556.5,4556.4,19.20950847]
["bitfinex","ETHUSD",1755443852063,0.11,4556.5,4556.4,18.75430847]
["bitfinex","ETHUSD",1755443859177,0.002,4557.1,4556.7,2.19453958]
["bitfinex","ETHUSD",1755443859379,0.002,4557.1,4557.0,13.95838264]
["bitfinex","ETHUSD",1755443859674,0.002,4557.1,4557.0,17.29138264]
["bitfinex","ETHUSD",1755443859875,0.002,4557.1,4557.0,17.79028264]
["bitfinex","ETHUSD",1755443860476,0.002,4557.1,4557.0,17.29138264]
["bitfinex","ETHUSD",1755443868552,0.8953,4557.1,4556.8,0.51945396]
["bitfinex","ETHUSD",1755443868753,0.8933,4557.0,4556.4,2.194715]
["bitfinex","ETHUSD",1755443869060,0.8933,4556.9,4556.4,5.304315]
["bitfinex","ETHUSD",1755443869393,0.8933,4556.8,4556.4,2.19471307]
["bitfinex","ETHUSD",1755443869593,0.4658,4556.7,4556.3,12.09395649]
["bitfinex","ETHUSD",1755443869888,0.8933,4556.7,4556.5,2.19465967]
["bitfinex","ETHUSD",1755443870391,0.8933,4556.6,4556.4,2.19470911]
["bitfinex","ETHUSD",1755443870586,2.19448378,4556.9,4556.3,8.76395649]
["bitfinex","ETHUSD",1755443870796,0.1096,4556.4,4556.3,8.76395649]
["bitfinex","ETHUSD",1755443871168,1.0029,4556.4,4556.3,8.76395649]
["bitfinex","ETHUSD",1755443871361,1.0029,4556.4,4556.1,3.333]
["bitfinex","ETHUSD",1755443871688,0.1096,4556.1,4555.8,8.52799552]
["bitfinex","ETHUSD",1755443871893,0.8933,4556.0,4555.7,8.76395649]
["bitfinex","ETHUSD",1755443872058,0.8933,4555.9,4555.7,8.76395649]
["bitfinex","ETHUSD",1755443872253,0.1096,4556.1,4555.7,8.76395649]
["bitfinex","ETHUSD",1755443872480,0.8933,4556.0,4555.7,8.76395649]
["bitfinex","ETHUSD",1755443872658,0.1096,4555.8,4555.5,0.11]
["bitfinex","ETHUSD",1755443872853,0.8933,4555.7,4555.5,0.11]
["bitfinex","ETHUSD",1755443873050,0.8933,4555.6,4555.5,0.11]
["bitfinex","ETHUSD",1755443873455,3.08840053,4555.6,4555.5,0.11]
["bitfinex","ETHUSD",1755443873655,7.31963933,4555.6,4555.5,0.11]
["bitfinex","ETHUSD",1755443873896,7.29220058,4555.6,4555.5,0.11]
["bitfinex","ETHUSD",1755443874091,7.21502243,4555.6,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443874266,2.74529329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443874462,5.77273445,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443874758,7.6343189,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443875154,8.10640802,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443875360,7.6343189,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443875560,8.2343189,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443876287,11.5703189,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443878375,11.5743189,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443879891,11.5763189,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443880282,11.5773189,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443880678,7.5615189,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443880889,6.24789329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443881087,7.14119329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443881322,7.69119329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443886921,6.79789329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443887113,3.89749329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443887298,6.79889329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443887734,7.24149329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443888223,0.7096,4555.2,4555.1,0.47270001]
["bitfinex","ETHUSD",1755443888426,3.4536,4555.2,4555.1,0.47270001]
["bitfinex","ETHUSD",1755443889126,3.4536,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443890998,4.368,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443891218,7.00009329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443891592,7.55009329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443892029,7.07829329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443892531,3.4546,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443893207,2.9546,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443893407,3.0642,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443898636,5.70209329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443899229,6.17389329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443899439,3.9786,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443899641,6.17389329,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443900163,3.0642,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443900579,0.1096,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443900723,3.4536,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443904379,3.4556,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443904863,0.1116,4555.2,4555.1,0.47270001]
["bitfinex","ETHUSD",1755443905050,3.4536,4555.2,4555.1,2.93485992]
["bitfinex","ETHUSD",1755443905262,3.4536,4555.2,4555.1,0.26781844]
["bitfinex","ETHUSD",1755443905732,3.4536,4555.2,4555.1,2.46315992]
["bitfinex","ETHUSD",1755443905937,3.4536,4555.2,4555.1,0.26781844]
["bitfinex","ETHUSD",1755443907954,3.4536,4555.2,4555.1,0.00100001]
["bitfinex","ETHUSD",1755443911888,0.1116,4555.2,4555.1,2.19634149]
["bitfinex","ETHUSD",1755443912110,0.002,4555.2,4555.1,5.98984149]
["bitfinex","ETHUSD",1755443912286,0.002,4555.2,4555.1,7.81049241]
["bitfinex","ETHUSD",1755443912893,0.002,4555.2,4555.1,11.15149241]
["bitfinex","ETHUSD",1755443916700,0.002,4555.2,4555.1,11.10149241]
["bitfinex","ETHUSD",1755443918002,0.002,4555.2,4555.1,10.77969241]
["bitfinex","ETHUSD",1755443920824,0.4296,4555.2,4555.1,10.19539241]
["bitfinex","ETHUSD",1755443920982,0.4296,4555.2,4555.1,8.48434149]
["bitfinex","ETHUSD",1755443922371,0.002,4555.2,4555.1,8.48434149]
["bitfinex","ETHUSD",1755443922876,0.4296,4555.2,4555.1,8.48434149]
["bitfinex","ETHUSD",1755443924504,0.002,4555.2,4555.1,8.48434149]
["bitfinex","ETHUSD",1755443924706,0.002,4555.2,4555.1,10.45580241]
["bitfinex","ETHUSD",1755443924914,0.8874,4555.2,4554.8,3.337]
["bitfinex","ETHUSD",1755443925122,0.995,4555.1,4554.7,3.337]
["bitfinex","ETHUSD",1755443925285,0.8854,4555.0,4554.7,3.337]
["bitfinex","ETHUSD",1755443925474,0.8854,4555.0,4554.6,0.001]
["bitfinex","ETHUSD",1755443925475,0.8854,4554.9,4554.6,0.001]
["bitfinex","ETHUSD",1755443926013,0.8854,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1755443926303,0.8854,4554.8,4554.5,3.299]
["bitfinex","ETHUSD",1755443926508,0.8854,4554.7,4554.3,5.53368301]
["bitfinex","ETHUSD",1755443926706,0.8854,4554.6,4554.3,5.53368301]
["bitfinex","ETHUSD",1755443927007,0.4276,4554.5,4554.3,3.338]
["bitfinex","ETHUSD",1755443927578,0.4276,4554.5,4554.3,5.53371921]
["bitfinex","ETHUSD",1755443928176,0.4276,4554.4,4554.3,5.53371921]
["bitfinex","ETHUSD",1755443928375,0.4276,4554.6,4554.3,3.338]
["bitfinex","ETHUSD",1755443928576,0.8854,4554.5,4554.3,3.338]
["bitfinex","ETHUSD",1755443928790,0.4276,4554.4,4554.3,3.338]
["bitfinex","ETHUSD",1755443930023,0.4276,4554.4,4554.3,5.53372711]
["bitfinex","ETHUSD",1755443930225,0.5372,4554.7,4554.3,5.53372711]
["bitfinex","ETHUSD",1755443930531,0.4276,4554.6,4554.3,3.338]
["bitfinex","ETHUSD",1755443930733,0.4578,4554.6,4554.3,3.338]
["bitfinex","ETHUSD",1755443931025,0.4276,4554.5,4554.3,3.338]
["bitfinex","ETHUSD",1755443931804,0.4578,4554.6,4554.3,3.338]
["bitfinex","ETHUSD",1755443932010,0.4276,4554.4,4554.3,3.338]
["bitfinex","ETHUSD",1755443932711,0.8854,4554.4,4554.3,3.338]
["bitfinex","ETHUSD",1755443933029,0.8854,4554.4,4554.3,5.53372711]
["bitfinex","ETHUSD",1755443933192,0.4276,4554.4,4554.3,5.53372711]
["bitfinex","ETHUSD",1755443933517,0.4276,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1755443934030,0.4276,4554.4,4554.2,3.336]
["bitfinex","ETHUSD",1755443934191,0.5674,4554.7,4554.2,3.336]
["bitfinex","ETHUSD",1755443934525,0.4276,4554.6,4554.2,3.336]
["bitfinex","ETHUSD",1755443934733,0.4276,4554.5,4554.2,12.09995649]
["bitfinex","ETHUSD",1755443935035,0.4276,4554.4,4554.2,12.09995649]
["bitfinex","ETHUSD",1755443935807,0.4578,4554.5,4554.2,12.09995649]
["bitfinex","ETHUSD",1755443936011,0.4276,4554.3,4554.2,12.09995649]
["bitfinex","ETHUSD",1755443938430,0.4276,4554.3,4554.1,0.04]
["bitfinex","ETHUSD",1755443938629,0.4578,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443939032,0.4276,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443939233,3.08117532,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443939431,3.61981622,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443943621,6.98226341,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443943819,7.50481622,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443944265,6.49601622,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443944463,6.95381622,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443945634,7.55381622,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443945961,8.10381622,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443949776,4.31201622,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443950071,8.13751622,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443951222,11.13751622,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443954356,11.60995519,4554.2,4554.1,0.04]
["bitfinex","ETHUSD",1755443957881,20.37391168,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755443958029,5.7459682,4553.8,4553.7,1e-08]
["bitfinex","ETHUSD",1755443958234,5.74601642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755443958433,7.17795539,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755443958634,2.74606465,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755443958847,6.58595442,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755443959160,8.16664452,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755443961068,3.31714452,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755443961282,3.31714452,4553.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443961283,2.19616111,4553.4,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443961439,3.34,4553.3,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443961634,0.1096,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443961865,3.4496,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443962068,3.4496,4552.6,4552.5,0.42280001]
["bitfinex","ETHUSD",1755443962584,3.4496,4552.6,4552.5,0.57750001]
["bitfinex","ETHUSD",1755443963980,5.64614702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443964183,3.4496,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443964338,3.4496,4552.6,4552.5,0.57750001]
["bitfinex","ETHUSD",1755443965048,3.4506,4552.6,4552.5,0.57750001]
["bitfinex","ETHUSD",1755443965559,5.64714702,4552.6,4552.5,0.57750001]
["bitfinex","ETHUSD",1755443965768,5.64714702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443967096,6.19714702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443967250,7.03650735,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443967450,6.19714702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443968372,4.0006,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443969200,6.19714702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443969402,4.0006,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443970768,6.19714702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443971102,6.66614702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443971397,4.0006,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443972097,6.19714702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443972298,7.33276172,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443972465,7.82326172,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443976299,8.29649553,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443977127,7.79209553,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443977297,3.32938083,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443977497,6.19614702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443977709,3.4496,4552.6,4552.5,0.59430001]
["bitfinex","ETHUSD",1755443977922,0.1096,4552.6,4552.5,0.59430001]
["bitfinex","ETHUSD",1755443978115,0.1096,4552.6,4552.5,0.91610001]
["bitfinex","ETHUSD",1755443978318,0.1096,4552.6,4552.5,0.59430001]
["bitfinex","ETHUSD",1755443978623,3.4506,4552.6,4552.5,0.59430001]
["bitfinex","ETHUSD",1755443978919,6.19714702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443979291,6.65424702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443979504,7.58863719,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443981431,6.65424702,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443982031,7.1279488,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443982521,7.6211488,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443984021,8.2211488,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443984622,11.2211488,4552.6,4552.5,0.10100001]
["bitfinex","ETHUSD",1755443987130,11.2211488,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443987510,11.2231488,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443988795,19.98710529,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443988995,11.2231488,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443989997,18.3131488,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443990195,18.51885685,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443994499,18.51873763,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443994914,18.51871827,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443995845,17.56941827,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443996055,18.3141488,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443996219,27.28366111,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443997938,20.19366111,4552.6,4552.5,0.10200001]
["bitfinex","ETHUSD",1755443999649,5.74674003,4552.2,4552.1,0.04]
["bitfinex","ETHUSD",1755443999849,5.74674003,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1755443999850,18.4359983,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1755444000056,5.74678829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444000350,6.22049007,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444000660,9.56249007,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444002470,10.01959007,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444002865,10.51279007,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444003586,10.71833436,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444004291,10.92389008,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444004506,10.08419008,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444004720,9.87863436,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444004874,6.67609007,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444005274,9.67609007,4552.1,4552.0,0.49330001]
["bitfinex","ETHUSD",1755444005778,6.33009007,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444005976,9.67609007,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444006580,6.33009007,4552.1,4552.0,0.49130001]
["bitfinex","ETHUSD",1755444006777,0.58330178,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444006974,3.4556,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444007707,3.4556,4552.1,4552.0,0.49130001]
["bitfinex","ETHUSD",1755444007895,6.20238829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444008096,7.51574863,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444008318,10.99034863,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444010031,10.51574863,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444010475,10.04229905,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444010680,10.51613224,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444010904,6.33022148,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444011118,6.67822148,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444011313,6.20438829,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444011515,6.20438829,4552.1,4552.0,0.49130001]
["bitfinex","ETHUSD",1755444011809,3.4576,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444012495,3.4586,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444013428,0.1096,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444013631,3.4576,4552.1,4552.0,0.49130001]
["bitfinex","ETHUSD",1755444014117,3.4576,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444014708,3.4576,4552.1,4552.0,0.49130001]
["bitfinex","ETHUSD",1755444015990,0.1096,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444016187,3.4566,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444016612,0.1096,4552.1,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444016797,0.1096,4552.1,4552.0,3.00990202]
["bitfinex","ETHUSD",1755444016999,0.1096,4552.1,4552.0,4.40697914]
["bitfinex","ETHUSD",1755444017000,3.4566,4552.1,4552.0,4.40697914]
["bitfinex","ETHUSD",1755444017211,3.347,4552.2,4552.0,4.40697914]
["bitfinex","ETHUSD",1755444017527,3.4566,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755444017834,0.1096,4552.3,4552.2,3.00984003]
["bitfinex","ETHUSD",1755444018243,3.4566,4552.3,4552.2,3.00984003]
["bitfinex","ETHUSD",1755444018423,3.4566,4552.3,4552.2,4.54660622]
["bitfinex","ETHUSD",1755444018939,3.347,4552.5,4552.4,2.19663676]
["bitfinex","ETHUSD",1755444019234,3.347,4552.5,4552.4,3.00973676]
["bitfinex","ETHUSD",1755444019388,3.347,4552.5,4552.4,0.8131]
["bitfinex","ETHUSD",1755444019585,3.347,4552.5,4552.4,1.26775986]
["bitfinex","ETHUSD",1755444021017,3.347,4552.5,4552.4,0.94595986]
["bitfinex","ETHUSD",1755444021632,3.347,4552.5,4552.4,1.26775986]
["bitfinex","ETHUSD",1755444022232,3.347,4552.5,4552.4,0.94595986]
["bitfinex","ETHUSD",1755444023294,3.349,4552.5,4552.4,0.94595986]
["bitfinex","ETHUSD",1755444024140,3.349,4552.5,4552.4,0.4913]
["bitfinex","ETHUSD",1755444024512,3.349,4552.5,4552.4,0.8131]
["bitfinex","ETHUSD",1755444025739,3.349,4552.5,4552.1,2.19678164]
["bitfinex","ETHUSD",1755444026158,3.349,4552.5,4552.2,0.4913]
["bitfinex","ETHUSD",1755444026443,3.349,4552.5,4552.1,2.19678164]
["bitfinex","ETHUSD",1755444026628,3.349,4552.5,4552.2,1.59833381]
["bitfinex","ETHUSD",1755444027547,3.8236,4552.5,4552.0,1e-08]
["bitfinex","ETHUSD",1755444027744,0.1096,4552.3,4552.0,1e-08]
["bitfinex","ETHUSD",1755444027901,3.343,4552.2,4552.0,1e-08]
["bitfinex","ETHUSD",1755444028345,0.4746,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444028645,0.9537,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444029450,3.17794814,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444029603,3.8135431,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444029805,2.8598431,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444030018,0.1096,4552.3,4552.0,0.81310001]
["bitfinex","ETHUSD",1755444030236,0.1116,4552.5,4552.1,9.57705649]
["bitfinex","ETHUSD",1755444030415,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755444030880,0.002,4552.5,4552.4,3.00974352]
["bitfinex","ETHUSD",1755444031345,0.002,4552.5,4552.4,0.8131]
["bitfinex","ETHUSD",1755444031758,0.002,4552.5,4552.4,3.00974352]
["bitfinex","ETHUSD",1755444031962,0.002,4552.5,4552.4,4.41775595]
["bitfinex","ETHUSD",1755444032552,0.002,4552.5,4552.4,4.09595595]
["bitfinex","ETHUSD",1755444032901,0.002,4552.5,4552.4,1.40801243]
["bitfinex","ETHUSD",1755444033141,0.002,4552.5,4552.3,2.19667691]
["bitfinex","ETHUSD",1755444033414,0.002,4552.5,4552.2,0.1096]
["bitfinex","ETHUSD",1755444033415,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755444033734,0.002,4552.5,4552.3,2.19668223]
["bitfinex","ETHUSD",1755444034112,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755444034335,0.002,4552.5,4552.4,2.68794352]
["bitfinex","ETHUSD",1755444035137,0.002,4552.5,4552.4,3.21955107]
["bitfinex","ETHUSD",1755444035648,0.002,4552.5,4552.4,2.72825107]
["bitfinex","ETHUSD",1755444035849,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755444038635,0.002,4552.5,4552.3,2.30628172]
["bitfinex","ETHUSD",1755444039248,0.002,4552.5,4552.3,0.1096]
["bitfinex","ETHUSD",1755444039249,0.888,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1755444039446,0.9976,4552.4,4552.0,1e-08]
["bitfinex","ETHUSD",1755444039756,0.002,4552.5,4552.0,1e-08]
["bitfinex","ETHUSD",1755444039757,2.19678829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444039945,2.30638829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444040147,3.19438829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444040951,0.5422,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444041153,3.4576,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444041526,2.63120902,4552.5,4552.0,1e-08]
["bitfinex","ETHUSD",1755444041527,0.002,4552.5,4552.0,8.7639565]
["bitfinex","ETHUSD",1755444041871,3.351,4552.4,4552.1,1.54728286]
["bitfinex","ETHUSD",1755444042076,3.351,4552.4,4552.1,3.74405922]
["bitfinex","ETHUSD",1755444042361,3.351,4552.4,4552.1,1.09608286]
["bitfinex","ETHUSD",1755444042864,3.351,4552.4,4552.1,2.19678613]
["bitfinex","ETHUSD",1755444043021,3.351,4552.4,4552.0,1e-08]
["bitfinex","ETHUSD",1755444043659,3.7836,4552.4,4552.0,1e-08]
["bitfinex","ETHUSD",1755444043963,3.7836,4552.4,4552.0,2.19683641]
["bitfinex","ETHUSD",1755444044128,3.351,4552.4,4552.0,2.19683641]
["bitfinex","ETHUSD",1755444044528,3.7836,4552.4,4552.0,1e-08]
["bitfinex","ETHUSD",1755444044721,0.4326,4552.3,4552.0,1e-08]
["bitfinex","ETHUSD",1755444045259,3.351,4552.4,4552.0,2.19682496]
["bitfinex","ETHUSD",1755444046062,3.351,4552.4,4552.0,1e-08]
["bitfinex","ETHUSD",1755444046573,0.4326,4552.3,4552.0,1e-08]
["bitfinex","ETHUSD",1755444046735,0.1096,4552.2,4552.0,1e-08]
["bitfinex","ETHUSD",1755444047136,0.888,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444047653,0.1096,4552.2,4552.0,1e-08]
["bitfinex","ETHUSD",1755444047840,0.1096,4552.2,4552.0,3.07319688]
["bitfinex","ETHUSD",1755444047841,3.35,4552.1,4552.0,3.07319688]
["bitfinex","ETHUSD",1755444048168,3.35,4552.1,4552.0,3.52439688]
["bitfinex","ETHUSD",1755444048335,3.35,4552.1,4552.0,3.07319688]
["bitfinex","ETHUSD",1755444049364,3.4606,4552.4,4552.2,2.1967126]
["bitfinex","ETHUSD",1755444049546,3.4606,4552.4,4552.0,2.19679089]
["bitfinex","ETHUSD",1755444049946,3.4606,4552.4,4552.1,2.1967524]
["bitfinex","ETHUSD",1755444050168,3.4606,4552.4,4552.2,2.19672084]
["bitfinex","ETHUSD",1755444050358,3.4606,4552.4,4552.2,2.19671356]
["bitfinex","ETHUSD",1755444050669,3.4606,4552.4,4552.2,2.19669797]
["bitfinex","ETHUSD",1755444050849,3.4606,4552.4,4552.1,2.19674901]
["bitfinex","ETHUSD",1755444051454,3.4606,4552.4,4552.0,2.19679015]
["bitfinex","ETHUSD",1755444052064,3.4606,4552.4,4552.1,2.1967808]
["bitfinex","ETHUSD",1755444052266,3.8932,4552.4,4552.1,2.1967808]
["bitfinex","ETHUSD",1755444053181,3.4606,4552.4,4552.1,2.1967808]
["bitfinex","ETHUSD",1755444053548,3.4606,4552.4,4552.2,2.19673608]
["bitfinex","ETHUSD",1755444054069,3.4606,4552.4,4552.0,1e-08]
["bitfinex","ETHUSD",1755444054274,3.4606,4552.4,4552.1,2.19674447]
["bitfinex","ETHUSD",1755444056583,3.4606,4552.4,4552.0,2.76344959]
["bitfinex","ETHUSD",1755444056783,0.4326,4552.3,4552.1,2.19677951]
["bitfinex","ETHUSD",1755444057085,0.4326,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755444057281,0.4326,4552.3,4552.1,2.19677549]
["bitfinex","ETHUSD",1755444057784,0.002,4552.4,4552.1,2.19678829]
["bitfinex","ETHUSD",1755444057970,0.002,4552.4,4552.2,2.19673464]
["bitfinex","ETHUSD",1755444058149,0.4346,4552.4,4552.2,2.19673464]
["bitfinex","ETHUSD",1755444059459,0.4326,4552.3,4552.2,2.19673464]
["bitfinex","ETHUSD",1755444059660,0.4326,4552.3,4552.0,1e-08]
["bitfinex","ETHUSD",1755444059866,0.888,4552.2,4552.0,2.19683102]
["bitfinex","ETHUSD",1755444060067,0.4326,4552.1,4552.0,2.19683102]
["bitfinex","ETHUSD",1755444060268,0.4326,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444061123,0.1116,4552.4,4552.0,2.19683656]
["bitfinex","ETHUSD",1755444061385,0.1116,4552.4,4552.1,2.19678161]
["bitfinex","ETHUSD",1755444061556,0.4326,4552.3,4552.0,2.19682315]
["bitfinex","ETHUSD",1755444061756,0.4326,4552.2,4552.0,2.19682315]
["bitfinex","ETHUSD",1755444061982,0.4554,4552.2,4552.0,2.19682315]
["bitfinex","ETHUSD",1755444062188,0.4326,4552.1,4552.0,2.19682315]
["bitfinex","ETHUSD",1755444062579,3.7816,4552.1,4552.0,2.19682315]
["bitfinex","ETHUSD",1755444062782,3.7816,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444062958,3.7816,4552.1,4552.0,2.19683656]
["bitfinex","ETHUSD",1755444063791,3.349,4552.1,4552.0,2.19683656]
["bitfinex","ETHUSD",1755444064670,3.349,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444064991,3.349,4552.1,4552.0,2.19683656]
["bitfinex","ETHUSD",1755444066495,0.1116,4552.4,4552.0,2.19683656]
["bitfinex","ETHUSD",1755444066700,3.8196,4552.3,4552.0,2.19683656]
["bitfinex","ETHUSD",1755444067377,3.8196,4552.3,4552.0,1e-08]
["bitfinex","ETHUSD",1755444067378,0.9661,4552.2,4552.0,1e-08]
["bitfinex","ETHUSD",1755444067793,0.4736,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755444069712,0.4736,4552.1,4552.0,2.19683656]
["bitfinex","ETHUSD",1755444070505,3.346,4552.3,4552.0,2.19683656]
["bitfinex","ETHUSD",1755444070999,0.1116,4552.4,4552.0,2.19683656]
["bitfinex","ETHUSD",1755444071206,3.346,4552.2,4552.0,2.19682806]
["bitfinex","ETHUSD",1755444071704,0.002,4552.4,4552.0,8.99023132]
["bitfinex","ETHUSD",1755444071894,0.002,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755444072365,0.002,4552.4,4552.3,2.68599178]
["bitfinex","ETHUSD",1755444072570,0.002,4552.4,4552.3,3.00779178]
["bitfinex","ETHUSD",1755444073202,0.002,4552.4,4552.3,6.00779178]
["bitfinex","ETHUSD",1755444073404,0.002,4552.4,4552.3,8.07273292]
["bitfinex","ETHUSD",1755444080121,1e-08,4552.4,4552.3,8.18233292]
["bitfinex","ETHUSD",1755444081774,0.002,4553.1,4552.4,5.19664352]
["bitfinex","ETHUSD",1755444081980,0.002,4553.1,4552.8,10.96040702]
["bitfinex","ETHUSD",1755444082138,0.002,4553.1,4552.8,17.30440702]
["bitfinex","ETHUSD",1755444082335,0.002,4553.1,4552.8,18.22510702]
["bitfinex","ETHUSD",1755444082744,0.002,4553.1,4552.8,18.47460702]
["bitfinex","ETHUSD",1755444084738,0.002,4553.1,4552.8,18.15280702]
["bitfinex","ETHUSD",1755444084967,0.002,4553.1,4552.8,20.35727106]
["bitfinex","ETHUSD",1755444085236,0.002,4553.1,4552.8,19.86797106]
["bitfinex","ETHUSD",1755444085769,0.002,4553.1,4552.8,19.61847106]
["bitfinex","ETHUSD",1755444086130,0.002,4553.1,4552.8,20.42957106]
["bitfinex","ETHUSD",1755444086559,0.002,4553.1,4552.8,20.10777106]
["bitfinex","ETHUSD",1755444087834,0.002,4553.1,4552.8,20.42957106]
["bitfinex","ETHUSD",1755444089066,0.002,4553.1,4552.8,20.10777106]
["bitfinex","ETHUSD",1755444089874,0.002,4553.1,4552.8,20.35727106]
["bitfinex","ETHUSD",1755444091169,0.002,4553.1,4552.8,19.86797106]
["bitfinex","ETHUSD",1755444092741,0.002,4553.1,4552.8,20.35727106]
["bitfinex","ETHUSD",1755444093478,0.002,4553.1,4552.8,19.86797106]
["bitfinex","ETHUSD",1755444094786,0.4756,4552.9,4552.8,19.86797106]
["bitfinex","ETHUSD",1755444095455,0.002,4552.9,4552.8,19.86797106]
["bitfinex","ETHUSD",1755444096886,0.002,4552.9,4552.8,22.2483313]
["bitfinex","ETHUSD",1755444103191,0.4564,4554.3,4553.4,2.19616111]
["bitfinex","ETHUSD",1755444103371,0.002,4554.3,4553.7,13.95997291]
["bitfinex","ETHUSD",1755444103569,0.002,4554.3,4553.7,17.40957291]
["bitfinex","ETHUSD",1755444103771,0.002,4554.3,4553.7,17.87087291]
["bitfinex","ETHUSD",1755444103972,0.002,4554.3,4553.7,17.49752491]
["bitfinex","ETHUSD",1755444104156,0.002,4554.3,4553.7,18.94397105]
["bitfinex","ETHUSD",1755444107399,0.447,4553.8,4553.7,18.94397105]
["bitfinex","ETHUSD",1755444107896,0.9014,4553.8,4553.7,10.17801456]
["bitfinex","ETHUSD",1755444108062,0.9014,4553.8,4553.7,18.85401905]
["bitfinex","ETHUSD",1755444110972,0.447,4553.8,4553.7,18.85401905]
["bitfinex","ETHUSD",1755444111187,0.9014,4553.8,4553.7,17.40757291]
["bitfinex","ETHUSD",1755444111389,0.9014,4553.8,4553.7,5.59461642]
["bitfinex","ETHUSD",1755444111788,0.9014,4553.8,4553.7,8.59461642]
["bitfinex","ETHUSD",1755444113327,0.9014,4553.8,4553.7,2.25561642]
["bitfinex","ETHUSD",1755444113608,0.9014,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1755444115025,0.9014,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1755444121389,0.9014,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1755444121586,0.9014,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1755444121805,0.9014,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1755444122000,0.9014,4553.8,4553.6,2.19604929]
["bitfinex","ETHUSD",1755444122227,0.8994,4553.7,4553.4,3.337]
["bitfinex","ETHUSD",1755444122396,0.002,4553.8,4553.4,5.53311771]
["bitfinex","ETHUSD",1755444122726,0.8994,4553.6,4553.4,5.53311771]
["bitfinex","ETHUSD",1755444122893,0.8994,4553.5,4553.4,5.53311771]
["bitfinex","ETHUSD",1755444123725,0.8994,4553.5,4553.3,2.19619251]
["bitfinex","ETHUSD",1755444123911,0.1096,4553.6,4553.2,5.53324987]
["bitfinex","ETHUSD",1755444124228,0.8994,4553.4,4553.2,2.19625757]
["bitfinex","ETHUSD",1755444124397,0.1096,4553.6,4553.2,5.19625757]
["bitfinex","ETHUSD",1755444124590,0.8994,4553.5,4553.3,2.19619845]
["bitfinex","ETHUSD",1755444124902,0.8994,4553.4,4553.3,2.19619845]
["bitfinex","ETHUSD",1755444125107,0.8994,4553.4,4553.2,5.19624887]
["bitfinex","ETHUSD",1755444125306,0.1096,4553.6,4553.3,2.19620164]
["bitfinex","ETHUSD",1755444125817,0.9139,4553.5,4553.3,2.19620164]
["bitfinex","ETHUSD",1755444126140,0.4474,4553.5,4553.1,3.001]
["bitfinex","ETHUSD",1755444126432,0.002,4553.8,4553.5,2.19611288]
["bitfinex","ETHUSD",1755444126588,0.4665,4553.7,4553.5,2.19611288]
["bitfinex","ETHUSD",1755444126791,0.4665,4553.6,4553.4,2.19616016]
["bitfinex","ETHUSD",1755444127033,0.4665,4553.5,4553.4,2.19616016]
["bitfinex","ETHUSD",1755444127227,0.002,4553.8,4553.6,2.19606422]
["bitfinex","ETHUSD",1755444127386,0.9139,4553.7,4553.5,2.196108]
["bitfinex","ETHUSD",1755444127592,0.9139,4553.6,4553.5,2.196108]
["bitfinex","ETHUSD",1755444127792,0.9139,4553.6,4553.4,2.19615515]
["bitfinex","ETHUSD",1755444128016,0.9139,4553.5,4553.4,2.19615515]
["bitfinex","ETHUSD",1755444129326,0.9139,4553.5,4553.3,2.19620841]
["bitfinex","ETHUSD",1755444129501,0.9139,4553.4,4553.3,2.30577949]
["bitfinex","ETHUSD",1755444130202,0.4474,4553.4,4553.3,2.30577949]
["bitfinex","ETHUSD",1755444130408,0.9139,4553.4,4553.3,2.30577949]
["bitfinex","ETHUSD",1755444133732,0.4474,4553.4,4553.3,2.30577949]
["bitfinex","ETHUSD",1755444134039,0.9139,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1755444134835,0.002,4553.8,4553.6,2.19606465]
["bitfinex","ETHUSD",1755444135003,0.4494,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1755444135204,0.002,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1755444135406,0.002,4553.8,4553.7,6.95822432]
["bitfinex","ETHUSD",1755444144339,0.002,4553.8,4553.7,5.64261642]
["bitfinex","ETHUSD",1755444148230,0.9159,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1755444151186,0.9159,4553.8,4553.7,2.10561642]
["bitfinex","ETHUSD",1755444151519,0.002,4553.8,4553.7,2.10561642]
["bitfinex","ETHUSD",1755444152459,0.002,4553.8,4553.7,5.44261642]
["bitfinex","ETHUSD",1755444154157,0.4494,4553.8,4553.7,5.44261642]
["bitfinex","ETHUSD",1755444154460,0.4494,4553.8,4553.7,2.10561642]
["bitfinex","ETHUSD",1755444155864,0.9121,4553.8,4553.7,2.10561642]
["bitfinex","ETHUSD",1755444156441,0.002,4553.8,4553.7,2.10561642]
["bitfinex","ETHUSD",1755444157763,0.455,4553.8,4553.7,2.10561642]
["bitfinex","ETHUSD",1755444160267,0.002,4553.8,4553.7,2.10561642]
["bitfinex","ETHUSD",1755444162889,0.002,4553.8,4553.7,7.54138142]
["bitfinex","ETHUSD",1755444163086,0.002,4553.8,4553.7,7.62934642]
["bitfinex","ETHUSD",1755444165494,0.002,4553.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1755444165699,0.002,4553.9,4553.8,5.5319682]
["bitfinex","ETHUSD",1755444165871,1e-08,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1755444166045,1e-08,4554.0,4553.9,12.59609829]
["bitfinex","ETHUSD",1755444166244,1e-08,4554.0,4553.9,13.38269829]
["bitfinex","ETHUSD",1755444170967,1e-08,4554.0,4553.9,13.06089829]
["bitfinex","ETHUSD",1755444171476,1e-08,4554.0,4553.9,13.14884929]
["bitfinex","ETHUSD",1755444171784,1e-08,4554.0,4553.9,12.68404929]
["bitfinex","ETHUSD",1755444172082,1e-08,4554.0,4553.9,13.14884929]
["bitfinex","ETHUSD",1755444174374,1e-08,4554.0,4553.9,13.47064929]
["bitfinex","ETHUSD",1755444176176,1e-08,4554.0,4553.9,13.14884929]
["bitfinex","ETHUSD",1755444176379,1e-08,4554.0,4553.9,13.47064929]
["bitfinex","ETHUSD",1755444177392,1e-08,4554.5,4553.9,15.68400213]
["bitfinex","ETHUSD",1755444177566,1e-08,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755444177771,1e-08,4555.0,4554.9,9.95553075]
["bitfinex","ETHUSD",1755444177984,1e-08,4555.5,4555.4,13.95915339]
["bitfinex","ETHUSD",1755444178182,1e-08,4555.5,4555.4,17.40375339]
["bitfinex","ETHUSD",1755444178493,1e-08,4555.5,4555.4,18.19035339]
["bitfinex","ETHUSD",1755444179694,1e-08,4555.5,4555.4,18.27827339]
["bitfinex","ETHUSD",1755444179869,1e-08,4555.5,4555.4,20.32562722]
["bitfinex","ETHUSD",1755444180052,1e-08,4555.5,4555.4,20.00382722]
["bitfinex","ETHUSD",1755444180657,1e-08,4555.5,4555.4,19.53902722]
["bitfinex","ETHUSD",1755444181469,1e-08,4555.5,4555.4,20.00382722]
["bitfinex","ETHUSD",1755444183069,0.453,4556.3,4556.0,2.19487969]
["bitfinex","ETHUSD",1755444183272,0.04,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755444183575,0.04,4556.4,4556.3,5.52976329]
["bitfinex","ETHUSD",1755444184512,0.493,4556.4,4556.3,2.64776329]
["bitfinex","ETHUSD",1755444184672,0.9557,4556.4,4556.3,2.64776329]
["bitfinex","ETHUSD",1755444184876,0.9557,4556.4,4556.3,8.52976329]
["bitfinex","ETHUSD",1755444185086,0.9557,4556.4,4556.3,3.335]
["bitfinex","ETHUSD",1755444185379,0.9557,4556.4,4556.2,0.1096]
["bitfinex","ETHUSD",1755444185580,0.9212,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1755444186270,0.9212,4556.3,4556.0,5.1948722]
["bitfinex","ETHUSD",1755444186476,0.9212,4556.2,4556.0,5.1948722]
["bitfinex","ETHUSD",1755444186697,0.1496,4556.4,4556.0,5.1948722]
["bitfinex","ETHUSD",1755444186885,0.9212,4556.1,4556.0,5.1948722]
["bitfinex","ETHUSD",1755444187285,0.9212,4556.1,4555.7,0.1096]
["bitfinex","ETHUSD",1755444187598,0.9212,4556.0,4555.6,5.19508607]
["bitfinex","ETHUSD",1755444187787,0.9212,4555.9,4555.6,2.19508607]
["bitfinex","ETHUSD",1755444187987,0.1096,4556.1,4555.8,2.19497181]
["bitfinex","ETHUSD",1755444188284,0.1096,4556.1,4555.5,3.1096]
["bitfinex","ETHUSD",1755444188484,0.1096,4556.1,4555.5,5.30472082]
["bitfinex","ETHUSD",1755444188686,0.9212,4556.0,4555.6,2.19510053]
["bitfinex","ETHUSD",1755444188899,0.9212,4555.9,4555.5,3.1096]
["bitfinex","ETHUSD",1755444189104,0.1096,4556.1,4555.6,2.19510053]
["bitfinex","ETHUSD",1755444189305,0.9212,4555.8,4555.6,2.19510053]
["bitfinex","ETHUSD",1755444189503,0.9212,4555.7,4555.5,5.19514654]
["bitfinex","ETHUSD",1755444189677,0.9212,4555.6,4555.4,3.334]
["bitfinex","ETHUSD",1755444189892,0.9212,4555.5,4555.3,0.65955]
["bitfinex","ETHUSD",1755444190090,0.9212,4555.4,4555.2,2.19528871]
["bitfinex","ETHUSD",1755444190276,0.9212,4555.3,4555.2,2.19528871]
["bitfinex","ETHUSD",1755444190776,0.9212,4555.3,4555.1,0.1096]
["bitfinex","ETHUSD",1755444190975,0.06743393,4556.4,4554.8,2.19548452]
["bitfinex","ETHUSD",1755444190976,0.9212,4555.2,4554.8,2.19548452]
["bitfinex","ETHUSD",1755444191282,0.9212,4555.1,4554.9,0.001]
["bitfinex","ETHUSD",1755444191782,0.9212,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444191994,0.94864237,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444192404,1.05824237,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444192574,3.25363205,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444193187,3.22618968,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444193386,3.80087356,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444196228,7.13587356,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444196421,7.08587356,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444199489,4.89048388,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444202120,7.08587356,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444203214,4.89048388,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444204012,7.08587356,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444207243,4.89048388,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444208431,7.08587356,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444208828,4.46508388,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444209210,0.68428388,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755444209543,3.335,4555.9,4555.4,2.19517161]
["bitfinex","ETHUSD",1755444209711,0.1096,4555.5,4555.4,2.19517161]
["bitfinex","ETHUSD",1755444210328,0.1096,4555.5,4555.4,2.97747161]
["bitfinex","ETHUSD",1755444210527,0.1096,4555.5,4555.4,4.37114255]
["bitfinex","ETHUSD",1755444210947,0.1096,4555.9,4555.8,2.19499805]
["bitfinex","ETHUSD",1755444213244,0.1096,4555.9,4555.7,2.19504144]
["bitfinex","ETHUSD",1755444214950,0.1096,4555.9,4555.5,2.19514745]
["bitfinex","ETHUSD",1755444215241,0.1096,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1755444217053,0.1096,4555.9,4555.8,2.66480417]
["bitfinex","ETHUSD",1755444217431,0.1096,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1755444219824,0.1096,4555.9,4555.7,2.1950437]
["bitfinex","ETHUSD",1755444220059,0.1096,4555.9,4555.6,2.19510053]
["bitfinex","ETHUSD",1755444220373,0.1096,4555.9,4555.7,2.19505235]
["bitfinex","ETHUSD",1755444220659,0.1096,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1755444224055,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444227959,0.4713,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444229889,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444231485,0.002,4556.0,4555.7,2.19504677]
["bitfinex","ETHUSD",1755444231695,0.4713,4556.0,4555.7,2.19504677]
["bitfinex","ETHUSD",1755444232000,0.002,4556.0,4555.7,2.19504677]
["bitfinex","ETHUSD",1755444232186,0.9541,4555.9,4555.6,0.1096]
["bitfinex","ETHUSD",1755444232492,0.9541,4555.8,4555.4,5.52816157]
["bitfinex","ETHUSD",1755444232683,0.4848,4555.8,4555.4,5.52816157]
["bitfinex","ETHUSD",1755444232867,0.4693,4555.7,4555.4,5.52816157]
["bitfinex","ETHUSD",1755444233064,0.1096,4555.9,4555.4,5.52816157]
["bitfinex","ETHUSD",1755444233385,0.4693,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755444233584,0.1096,4555.9,4555.4,3.333]
["bitfinex","ETHUSD",1755444233793,0.5789,4555.9,4555.4,3.333]
["bitfinex","ETHUSD",1755444234371,0.1096,4555.9,4555.4,3.8028]
["bitfinex","ETHUSD",1755444234585,0.1096,4555.9,4555.5,0.4698]
["bitfinex","ETHUSD",1755444234761,0.1096,4555.9,4555.6,2.19509736]
["bitfinex","ETHUSD",1755444235995,0.1096,4555.9,4555.7,2.19504188]
["bitfinex","ETHUSD",1755444237400,0.1096,4555.9,4555.7,0.4698]
["bitfinex","ETHUSD",1755444237700,0.1096,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1755444239298,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444239498,0.002,4556.0,4555.9,2.66475599]
["bitfinex","ETHUSD",1755444239801,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444240863,0.4713,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444241409,0.9561,4556.0,4555.8,5.52799668]
["bitfinex","ETHUSD",1755444241900,0.4693,4555.9,4555.8,2.19499668]
["bitfinex","ETHUSD",1755444242068,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444246298,0.4624,4556.0,4555.8,2.211119]
["bitfinex","ETHUSD",1755444246604,0.4604,4555.9,4555.8,2.211119]
["bitfinex","ETHUSD",1755444246973,0.4604,4555.9,4555.8,4.40611169]
["bitfinex","ETHUSD",1755444248205,0.9326,4555.9,4555.8,4.40611169]
["bitfinex","ETHUSD",1755444248499,0.9326,4555.9,4555.8,2.211119]
["bitfinex","ETHUSD",1755444248704,3.12755599,4555.9,4555.8,2.211119]
["bitfinex","ETHUSD",1755444248883,1.6884556,4555.9,4555.8,2.211119]
["bitfinex","ETHUSD",1755444249869,0.002,4556.0,4555.8,4.40611138]
["bitfinex","ETHUSD",1755444250075,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444254701,0.002,4556.0,4555.8,4.40611145]
["bitfinex","ETHUSD",1755444254891,0.4624,4556.0,4555.8,4.40611145]
["bitfinex","ETHUSD",1755444255086,0.4624,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444255812,0.9346,4556.0,4555.8,4.40611302]
["bitfinex","ETHUSD",1755444256014,0.4722,4555.9,4555.8,2.211119]
["bitfinex","ETHUSD",1755444256316,0.9326,4555.9,4555.8,2.211119]
["bitfinex","ETHUSD",1755444256883,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444258113,0.4624,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444258814,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444264091,0.002,4556.0,4555.9,2.66175599]
["bitfinex","ETHUSD",1755444264519,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444271006,0.4624,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444271458,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444274832,0.4624,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444283742,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444293075,0.4658,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444295677,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444295849,0.4658,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444300746,0.002,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755444302357,0.002,4556.0,4555.9,5.92797196]
["bitfinex","ETHUSD",1755444302562,0.002,4556.0,4555.9,6.83897196]
["bitfinex","ETHUSD",1755444304350,0.002,4556.0,4555.9,15.59654615]
["bitfinex","ETHUSD",1755444305972,1e-08,4556.0,4555.9,15.59654615]
["bitfinex","ETHUSD",1755444306177,1e-08,4556.0,4555.9,15.70854615]
["bitfinex","ETHUSD",1755444306508,1e-08,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755444306677,1e-08,4556.6,4556.5,14.28224114]
["bitfinex","ETHUSD",1755444306874,1e-08,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1755444307054,1e-08,4556.9,4556.8,5.52452247]
["bitfinex","ETHUSD",1755444307387,0.1096,4558.3,4556.9,2.19447431]
["bitfinex","ETHUSD",1755444307590,0.04,4558.4,4557.3,5.1942817]
["bitfinex","ETHUSD",1755444307793,0.4609,4557.8,4557.3,8.6338817]
["bitfinex","ETHUSD",1755444307967,0.04,4558.4,4557.3,9.0852817]
["bitfinex","ETHUSD",1755444308178,0.04,4558.4,4557.3,9.4070817]
["bitfinex","ETHUSD",1755444308872,0.5009,4558.4,4557.3,9.4070817]
["bitfinex","ETHUSD",1755444309072,0.04,4558.4,4557.3,9.0852817]
["bitfinex","ETHUSD",1755444309390,0.4537,4558.2,4557.3,7.40167783]
["bitfinex","ETHUSD",1755444309590,0.9566,4557.4,4557.3,8.79622872]
["bitfinex","ETHUSD",1755444309758,0.9566,4557.4,4557.3,5.79622872]
["bitfinex","ETHUSD",1755444310188,0.5029,4557.4,4557.3,5.79622872]
["bitfinex","ETHUSD",1755444310567,0.9566,4557.4,4557.3,3.4396]
["bitfinex","ETHUSD",1755444310762,0.9566,4557.4,4557.1,3.33]
["bitfinex","ETHUSD",1755444311090,0.4609,4557.3,4557.1,3.0]
["bitfinex","ETHUSD",1755444311310,0.042,4557.4,4556.9,0.1096]
["bitfinex","ETHUSD",1755444311311,0.042,4557.4,4557.3,2.3038817]
["bitfinex","ETHUSD",1755444311661,0.042,4557.4,4557.3,5.3038817]
["bitfinex","ETHUSD",1755444311860,0.042,4557.4,4557.3,5.7552817]
["bitfinex","ETHUSD",1755444312262,0.042,4557.4,4557.3,5.3038817]
["bitfinex","ETHUSD",1755444314202,0.5029,4557.4,4557.3,5.47197799]
["bitfinex","ETHUSD",1755444314399,0.042,4557.4,4557.3,6.63600477]
["bitfinex","ETHUSD",1755444315804,0.9566,4557.4,4557.3,8.69137799]
["bitfinex","ETHUSD",1755444316680,0.5029,4557.4,4557.3,8.69137799]
["bitfinex","ETHUSD",1755444317504,0.9566,4557.4,4557.3,8.69137799]
["bitfinex","ETHUSD",1755444317686,0.5029,4557.4,4557.3,8.69137799]
["bitfinex","ETHUSD",1755444318088,0.9566,4557.4,4557.3,8.69137799]
["bitfinex","ETHUSD",1755444318293,0.9566,4557.4,4557.3,6.49709629]
["bitfinex","ETHUSD",1755444319486,0.9566,4557.4,4557.3,8.69137799]
["bitfinex","ETHUSD",1755444320925,0.9566,4557.4,4557.3,3.329]
["bitfinex","ETHUSD",1755444321127,1.07422,4557.4,4557.0,2.304022]
["bitfinex","ETHUSD",1755444321430,0.9146,4557.3,4557.1,5.52337362]
["bitfinex","ETHUSD",1755444321633,0.9146,4557.2,4557.1,3.329]
["bitfinex","ETHUSD",1755444322011,0.9146,4557.2,4557.1,5.523378]
["bitfinex","ETHUSD",1755444323225,0.9146,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755444323916,0.9146,4557.2,4557.0,5.52341391]
["bitfinex","ETHUSD",1755444324120,0.1096,4557.3,4557.1,2.19436015]
["bitfinex","ETHUSD",1755444324696,0.9146,4557.2,4557.1,2.19436015]
["bitfinex","ETHUSD",1755444325294,0.9146,4557.2,4557.0,5.52341743]
["bitfinex","ETHUSD",1755444325528,0.9146,4557.1,4557.0,5.52341743]
["bitfinex","ETHUSD",1755444325911,0.9146,4557.1,4557.0,3.329]
["bitfinex","ETHUSD",1755444326111,0.9146,4557.1,4557.0,5.52342615]
["bitfinex","ETHUSD",1755444327204,0.9146,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755444327607,0.9146,4557.1,4556.8,6.33]
["bitfinex","ETHUSD",1755444327794,0.9146,4557.0,4556.8,5.52451105]
["bitfinex","ETHUSD",1755444328019,0.9146,4556.9,4556.8,5.52451105]
["bitfinex","ETHUSD",1755444328336,0.9146,4556.9,4556.8,8.52451105]
["bitfinex","ETHUSD",1755444329239,0.9146,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444329412,3.10907431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444329736,3.67781086,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444330342,1.45590563,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444330633,0.4609,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444330818,0.5705,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444331150,1.0242,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444331706,3.24610523,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444337536,3.21867431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444337742,3.24610523,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444341844,2.79240523,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444342047,6.61920523,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444342356,3.4396,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444342659,3.4396,4556.9,4556.8,0.4804]
["bitfinex","ETHUSD",1755444342812,3.4396,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755444343012,3.4396,4556.9,4556.8,0.4804]
["bitfinex","ETHUSD",1755444343352,3.4396,4556.9,4556.8,2.67492247]
["bitfinex","ETHUSD",1755444343525,3.4396,4556.9,4556.8,3.48368009]
["bitfinex","ETHUSD",1755444343727,0.002,4557.3,4557.1,2.19437172]
["bitfinex","ETHUSD",1755444343925,0.1096,4557.2,4556.9,2.99566755]
["bitfinex","ETHUSD",1755444344113,0.1096,4557.2,4557.0,0.8012]
["bitfinex","ETHUSD",1755444344441,0.1096,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755444344743,0.1096,4557.2,4557.1,2.995578]
["bitfinex","ETHUSD",1755444344942,0.002,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1755444345314,0.002,4557.3,4557.2,2.67372985]
["bitfinex","ETHUSD",1755444346017,0.002,4557.3,4557.1,0.56780032]
["bitfinex","ETHUSD",1755444346234,0.002,4557.3,4556.9,0.3218]
["bitfinex","ETHUSD",1755444346435,0.002,4557.3,4557.0,0.4794]
["bitfinex","ETHUSD",1755444346920,0.002,4557.3,4557.1,2.19435837]
["bitfinex","ETHUSD",1755444347924,0.002,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1755444348317,0.002,4557.3,4557.2,2.67372985]
["bitfinex","ETHUSD",1755444348934,0.002,4557.3,4557.1,2.19436929]
["bitfinex","ETHUSD",1755444349335,0.4368,4557.3,4556.8,0.1106]
["bitfinex","ETHUSD",1755444349536,0.002,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1755444349755,0.002,4557.3,4557.2,3.1605501]
["bitfinex","ETHUSD",1755444350119,0.002,4557.3,4557.2,3.4823501]
["bitfinex","ETHUSD",1755444350964,0.002,4557.3,4557.2,3.1605501]
["bitfinex","ETHUSD",1755444351284,0.002,4557.3,4556.8,0.001]
["bitfinex","ETHUSD",1755444351285,0.55,4557.1,4556.8,0.001]
["bitfinex","ETHUSD",1755444351423,0.55,4557.1,4555.8,2.212119]
["bitfinex","ETHUSD",1755444351424,3.55,4556.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444351625,5.74461913,4556.6,4555.8,2.212119]
["bitfinex","ETHUSD",1755444351854,2.74495599,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444352053,10.03355599,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444352364,10.61581406,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444352679,10.72560906,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444353249,3.43700906,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444353568,5.66455599,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444353742,3.4696,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444354646,5.66455599,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444355032,3.4696,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444358762,6.09935599,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444362069,3.9044,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444362238,3.4696,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444362858,5.66455599,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444363143,6.09935599,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444363868,7.42557843,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444364971,8.08532443,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444366768,7.42557843,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444368647,10.42557843,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444368850,18.06557843,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444369058,19.40126376,4555.9,4555.8,2.212119]
["bitfinex","ETHUSD",1755444369579,2.19510053,4555.6,4555.5,0.11]
["bitfinex","ETHUSD",1755444369879,3.55,4555.5,4555.3,1e-08]
["bitfinex","ETHUSD",1755444370081,0.55,4555.3,4554.9,1e-08]
["bitfinex","ETHUSD",1755444370265,2.74538968,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444370467,9.13083205,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444370669,10.96541212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444370997,13.27741212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444371191,10.96541212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444374056,10.04241212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444374278,10.62531212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444374485,11.07641212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444374796,18.16641212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444375490,26.93701133,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444377402,14.80841212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444377699,18.16541212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444378287,17.71431212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444378705,18.16541212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444379203,17.24141212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444379404,17.44561,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444379899,18.36861,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444380076,18.16441212,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444380282,18.83881548,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444380905,18.38771548,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444381476,18.83912953,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755444382223,3.55,4554.9,4554.4,1e-08]
["bitfinex","ETHUSD",1755444382374,0.55,4554.4,4554.1,1e-08]
["bitfinex","ETHUSD",1755444382573,5.74577532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444382899,9.78849273,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444383101,11.08981517,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444385604,11.54091517,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444386089,10.61791517,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444386291,11.54091517,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444389027,10.61791517,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444389205,10.61491517,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444389623,7.24991517,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444389816,10.61491517,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444390488,10.61479055,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444390994,10.61479018,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755444391190,10.61479018,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444391397,7.24979018,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444391629,10.61479018,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444391804,7.24979018,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444392129,5.87036774,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444392312,6.23436774,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444392514,2.87036774,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444392705,5.87368844,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444392892,5.76408844,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444393093,5.87368844,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444393927,5.87468844,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444394101,5.87368844,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444394430,0.31391312,4554.2,4554.1,0.79130001]
["bitfinex","ETHUSD",1755444394589,5.87368844,4554.2,4554.1,0.79130001]
["bitfinex","ETHUSD",1755444394790,5.76408844,4554.2,4554.1,0.79130001]
["bitfinex","ETHUSD",1755444394991,5.87368844,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444395204,5.66937532,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444396828,5.66837532,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444397230,6.14051559,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444397413,2.77751559,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444397623,2.77751559,4554.2,4554.1,0.79130001]
["bitfinex","ETHUSD",1755444397624,5.66837532,4554.2,4554.1,0.79130001]
["bitfinex","ETHUSD",1755444397921,6.14051559,4554.2,4554.1,0.79130001]
["bitfinex","ETHUSD",1755444398124,4.1499012,4554.2,4554.1,0.79130001]
["bitfinex","ETHUSD",1755444399245,6.34567652,4554.2,4554.1,0.79130001]
["bitfinex","ETHUSD",1755444399534,6.34567652,4554.2,4554.1,0.46850001]
["bitfinex","ETHUSD",1755444399729,6.34567652,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444399935,6.34374419,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444400337,6.13851559,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444400513,2.77751559,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444400714,5.66637532,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444400914,6.13851559,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444401221,6.34374437,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444401833,4.14796905,4554.2,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444402027,4.14796905,4554.2,4554.1,0.47670001]
["bitfinex","ETHUSD",1755444402229,4.14796905,4554.2,4554.1,0.79950001]
["bitfinex","ETHUSD",1755444402427,0.78696905,4554.2,4554.1,0.79950001]
["bitfinex","ETHUSD",1755444402745,3.4706,4554.2,4554.1,0.79950001]
["bitfinex","ETHUSD",1755444402901,3.4706,4554.2,4554.1,3.29516426]
["bitfinex","ETHUSD",1755444403254,3.4706,4554.2,4554.1,1.09934072]
["bitfinex","ETHUSD",1755444403611,3.4706,4554.2,4554.1,0.47670001]
["bitfinex","ETHUSD",1755444404117,0.002,4555.0,4554.1,0.79950001]
["bitfinex","ETHUSD",1755444404302,0.1096,4554.5,4554.2,0.7985]
["bitfinex","ETHUSD",1755444404508,3.36,4554.4,4554.3,0.7985]
["bitfinex","ETHUSD",1755444406145,3.36,4554.4,4554.3,0.4757]
["bitfinex","ETHUSD",1755444407065,0.1096,4554.5,4554.3,0.4757]
["bitfinex","ETHUSD",1755444407264,3.36,4554.4,4554.3,0.4757]
["bitfinex","ETHUSD",1755444407993,3.362,4554.4,4554.3,0.4757]
["bitfinex","ETHUSD",1755444410644,3.362,4554.4,4554.1,0.00100001]
["bitfinex","ETHUSD",1755444410871,3.362,4554.4,4554.1,0.47670001]
["bitfinex","ETHUSD",1755444411430,3.362,4554.4,4554.1,2.67252249]
["bitfinex","ETHUSD",1755444411629,3.362,4554.4,4554.1,0.47670001]
["bitfinex","ETHUSD",1755444412981,3.362,4554.4,4554.2,0.4757]
["bitfinex","ETHUSD",1755444413181,0.002,4554.4,4554.3,0.4757]
["bitfinex","ETHUSD",1755444413379,3.359,4554.4,4554.3,2.67142711]
["bitfinex","ETHUSD",1755444413594,0.002,4554.4,4554.3,2.71493168]
["bitfinex","ETHUSD",1755444413746,0.002,4554.4,4554.3,3.51343168]
["bitfinex","ETHUSD",1755444415389,0.002,4554.4,4554.3,3.62303168]
["bitfinex","ETHUSD",1755444416101,0.002,4554.4,4554.3,6.62303168]
["bitfinex","ETHUSD",1755444417272,0.002,4554.4,4554.3,6.51343168]
["bitfinex","ETHUSD",1755444417508,1e-08,4554.4,4554.3,28.57495468]
["bitfinex","ETHUSD",1755444417673,1e-08,4554.4,4554.3,11.56885468]
["bitfinex","ETHUSD",1755444417873,1e-08,4554.4,4554.3,9.59941068]
["bitfinex","ETHUSD",1755444424699,1e-08,4554.4,4554.3,17.49720989]
["bitfinex","ETHUSD",1755444425010,1e-08,4554.4,4554.3,17.82000989]
["bitfinex","ETHUSD",1755444425394,1e-08,4554.4,4554.3,18.37000989]
["bitfinex","ETHUSD",1755444425600,0.002,4555.0,4554.9,2.74543788]
["bitfinex","ETHUSD",1755444425899,1e-08,4555.0,4554.9,18.47373142]
["bitfinex","ETHUSD",1755444426099,1e-08,4555.0,4554.9,19.27493142]
["bitfinex","ETHUSD",1755444428153,1e-08,4555.0,4554.9,19.38693803]
["bitfinex","ETHUSD",1755444428333,1e-08,4555.0,4554.9,19.27493142]
["bitfinex","ETHUSD",1755444429357,1e-08,4555.0,4554.9,18.95213142]
["bitfinex","ETHUSD",1755444429517,1e-08,4555.0,4554.9,19.27493142]
["bitfinex","ETHUSD",1755444430461,1e-08,4555.4,4555.3,2.74524509]
["bitfinex","ETHUSD",1755444430621,1e-08,4555.4,4555.3,15.66690004]
["bitfinex","ETHUSD",1755444430822,1e-08,4555.4,4555.3,16.25490004]
["bitfinex","ETHUSD",1755444431335,1e-08,4555.4,4555.3,15.77650004]
["bitfinex","ETHUSD",1755444434425,1e-08,4555.4,4555.3,18.77650004]
["bitfinex","ETHUSD",1755444434820,1e-08,4555.4,4555.3,19.25490004]
["bitfinex","ETHUSD",1755444435227,1e-08,4555.4,4555.3,18.77650004]
["bitfinex","ETHUSD",1755444440574,0.002,4555.8,4555.5,2.74514872]
["bitfinex","ETHUSD",1755444440768,0.002,4555.8,4555.5,8.30161276]
["bitfinex","ETHUSD",1755444441258,1e-08,4555.6,4555.5,8.78001276]
["bitfinex","ETHUSD",1755444441464,1e-08,4556.0,4555.8,0.55]
["bitfinex","ETHUSD",1755444441659,1e-08,4556.0,4555.9,19.9692422]
["bitfinex","ETHUSD",1755444441863,1e-08,4556.5,4556.4,2.74471512]
["bitfinex","ETHUSD",1755444442068,1e-08,4556.5,4556.4,18.66126217]
["bitfinex","ETHUSD",1755444442270,1e-08,4556.5,4556.4,18.77086217]
["bitfinex","ETHUSD",1755444442641,1e-08,4556.5,4556.4,18.93365318]
["bitfinex","ETHUSD",1755444442968,0.44240001,4556.5,4556.4,18.93365318]
["bitfinex","ETHUSD",1755444445096,0.90960001,4556.5,4556.4,18.93365318]
["bitfinex","ETHUSD",1755444445442,0.44240001,4556.5,4556.4,18.38365318]
["bitfinex","ETHUSD",1755444446063,1e-08,4556.5,4556.4,18.38365318]
["bitfinex","ETHUSD",1755444446537,0.90960001,4556.5,4556.4,18.38365318]
["bitfinex","ETHUSD",1755444447270,0.44240001,4556.5,4556.4,18.38365318]
["bitfinex","ETHUSD",1755444449092,1e-08,4556.5,4556.4,18.82405318]
["bitfinex","ETHUSD",1755444449390,1e-08,4556.8,4556.7,2.74457063]
["bitfinex","ETHUSD",1755444449591,1e-08,4556.8,4556.7,11.30003467]
["bitfinex","ETHUSD",1755444449794,1e-08,4556.8,4556.7,12.10123467]
["bitfinex","ETHUSD",1755444450144,0.11,4557.5,4557.4,2.74423355]
["bitfinex","ETHUSD",1755444450345,1e-08,4557.5,4557.4,17.97543276]
["bitfinex","ETHUSD",1755444450575,1e-08,4557.5,4557.4,19.99240609]
["bitfinex","ETHUSD",1755444450886,1e-08,4557.9,4557.8,2.74404098]
["bitfinex","ETHUSD",1755444451066,1e-08,4558.4,4558.3,5.74380032]
["bitfinex","ETHUSD",1755444451269,1e-08,4558.4,4558.3,17.86539953]
["bitfinex","ETHUSD",1755444451473,1e-08,4558.4,4558.3,17.97499953]
["bitfinex","ETHUSD",1755444451782,1e-08,4558.4,4558.3,19.99188433]
["bitfinex","ETHUSD",1755444452010,1e-08,4558.5,4558.4,5.74375219]
["bitfinex","ETHUSD",1755444453275,1e-08,4558.5,4558.4,5.19375219]
["bitfinex","ETHUSD",1755444453490,0.90960001,4558.5,4558.4,5.19375219]
["bitfinex","ETHUSD",1755444454389,0.90960001,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755444454686,0.90960001,4558.5,4558.4,8.54575219]
["bitfinex","ETHUSD",1755444456818,0.90960001,4558.5,4558.4,3.351]
["bitfinex","ETHUSD",1755444456986,0.90960001,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755444457380,0.90960001,4558.5,4558.2,3.351]
["bitfinex","ETHUSD",1755444457602,0.9215,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1755444457802,0.9215,4558.4,4558.1,3.4606]
["bitfinex","ETHUSD",1755444458120,0.9215,4558.3,4558.1,3.4606]
["bitfinex","ETHUSD",1755444458326,0.9215,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1755444458478,0.9215,4558.2,4557.7,2.19407817]
["bitfinex","ETHUSD",1755444458479,0.9215,4558.2,4557.8,3.351]
["bitfinex","ETHUSD",1755444458676,0.9215,4558.1,4557.8,3.351]
["bitfinex","ETHUSD",1755444458987,0.9215,4558.0,4557.7,3.352]
["bitfinex","ETHUSD",1755444459308,0.9215,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444459516,3.42702834,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444459693,3.53662834,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444459888,1.3426355,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444460719,3.53662834,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444461422,1.3426355,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444462041,1.0311,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444466943,0.4451,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444467724,0.9215,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444469636,0.4451,4557.9,4557.8,2.19504098]
["bitfinex","ETHUSD",1755444469935,0.1096,4558.1,4557.8,2.19502895]
["bitfinex","ETHUSD",1755444470136,0.00200001,4558.5,4557.8,0.001]
["bitfinex","ETHUSD",1755444470339,0.00200001,4558.5,4558.0,2.30353265]
["bitfinex","ETHUSD",1755444470504,0.4451,4558.4,4558.2,2.1938104]
["bitfinex","ETHUSD",1755444470705,0.4451,4558.3,4558.2,2.1938104]
["bitfinex","ETHUSD",1755444471104,0.4451,4558.3,4558.0,2.30354229]
["bitfinex","ETHUSD",1755444471105,0.4451,4558.3,4558.1,2.19388969]
["bitfinex","ETHUSD",1755444471341,0.47840001,4558.5,4558.1,2.19388969]
["bitfinex","ETHUSD",1755444471562,0.4451,4558.2,4558.1,2.19388969]
["bitfinex","ETHUSD",1755444473120,0.00200001,4558.5,4558.1,2.19388969]
["bitfinex","ETHUSD",1755444473458,0.44710001,4558.5,4558.2,2.19380464]
["bitfinex","ETHUSD",1755444473621,0.4451,4558.4,4558.2,2.19380464]
["bitfinex","ETHUSD",1755444473818,0.47840001,4558.5,4558.2,2.19380464]
["bitfinex","ETHUSD",1755444474018,0.4451,4558.3,4558.2,2.19380464]
["bitfinex","ETHUSD",1755444474260,0.00200001,4558.5,4558.3,2.19378339]
["bitfinex","ETHUSD",1755444474624,0.44710001,4558.5,4558.3,2.19378339]
["bitfinex","ETHUSD",1755444475240,0.00200001,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755444476224,0.00200001,4558.5,4558.2,2.19384186]
["bitfinex","ETHUSD",1755444476225,0.44710001,4558.5,4558.0,0.1096]
["bitfinex","ETHUSD",1755444476556,0.4451,4558.4,4558.2,2.19384274]
["bitfinex","ETHUSD",1755444476853,0.4451,4558.3,4558.2,2.19384274]
["bitfinex","ETHUSD",1755444478526,0.4451,4558.3,4558.1,2.19389231]
["bitfinex","ETHUSD",1755444478728,0.4451,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755444479458,0.00200001,4558.5,4558.0,0.1096]
["bitfinex","ETHUSD",1755444479642,0.44710001,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755444479848,0.44710001,4558.5,4558.3,2.19378614]
["bitfinex","ETHUSD",1755444480024,0.44710001,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755444480420,0.44710001,4558.5,4558.2,2.19384844]
["bitfinex","ETHUSD",1755444480652,0.4451,4558.4,4558.1,2.19388593]
["bitfinex","ETHUSD",1755444480959,0.4451,4558.3,4558.1,2.19388745]
["bitfinex","ETHUSD",1755444481464,0.4451,4558.2,4558.1,2.19388745]
["bitfinex","ETHUSD",1755444482652,0.44710001,4558.5,4558.2,2.19381155]
["bitfinex","ETHUSD",1755444482857,0.00200001,4558.5,4558.1,2.19388914]
["bitfinex","ETHUSD",1755444483064,0.4451,4558.4,4558.1,2.19388914]
["bitfinex","ETHUSD",1755444483237,0.4451,4558.3,4558.1,2.19388914]
["bitfinex","ETHUSD",1755444483437,0.4451,4558.2,4558.1,2.19388914]
["bitfinex","ETHUSD",1755444484738,0.92350001,4558.5,4558.2,2.19383075]
["bitfinex","ETHUSD",1755444484937,0.4451,4558.4,4558.2,2.19383075]
["bitfinex","ETHUSD",1755444485636,0.4284,4558.3,4558.1,2.19388816]
["bitfinex","ETHUSD",1755444486136,0.4284,4558.2,4558.1,2.19388051]
["bitfinex","ETHUSD",1755444486747,0.4284,4558.2,4558.0,0.1096]
["bitfinex","ETHUSD",1755444486949,0.00200001,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755444487134,0.00200001,4558.5,4558.4,2.67115219]
["bitfinex","ETHUSD",1755444487334,0.00200001,4558.5,4558.4,2.78075219]
["bitfinex","ETHUSD",1755444487549,0.00200001,4558.5,4558.4,2.67115219]
["bitfinex","ETHUSD",1755444487868,0.00200001,4558.5,4558.4,4.8013091]
["bitfinex","ETHUSD",1755444490139,0.00200001,4558.5,4558.4,7.8235091]
["bitfinex","ETHUSD",1755444491377,0.00200001,4558.5,4558.4,7.3461091]
["bitfinex","ETHUSD",1755444491672,0.00200001,4558.5,4558.4,5.64835219]
["bitfinex","ETHUSD",1755444492854,0.4284,4558.9,4558.4,5.64835219]
["bitfinex","ETHUSD",1755444492855,0.4284,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755444493064,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755444493266,0.002,4559.0,4558.9,2.30311159]
["bitfinex","ETHUSD",1755444493670,0.4304,4559.0,4558.9,0.1096]
["bitfinex","ETHUSD",1755444493842,0.8858,4559.0,4558.9,0.1096]
["bitfinex","ETHUSD",1755444494444,0.8858,4559.0,4558.5,3.343]
["bitfinex","ETHUSD",1755444494643,0.8838,4558.9,4558.5,0.16149729]
["bitfinex","ETHUSD",1755444494839,0.8838,4558.9,4558.4,0.1096]
["bitfinex","ETHUSD",1755444495057,0.8838,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1755444495258,0.8838,4558.7,4558.4,0.1096]
["bitfinex","ETHUSD",1755444495458,0.002,4559.0,4558.4,0.1096]
["bitfinex","ETHUSD",1755444495459,0.002,4559.0,4558.7,2.19356039]
["bitfinex","ETHUSD",1755444495976,0.002,4559.0,4558.5,2.19369999]
["bitfinex","ETHUSD",1755444496171,0.8838,4558.9,4558.5,2.19369999]
["bitfinex","ETHUSD",1755444496380,0.8838,4558.8,4558.5,2.19369999]
["bitfinex","ETHUSD",1755444496674,0.8838,4558.7,4558.5,2.19369999]
["bitfinex","ETHUSD",1755444496886,0.8838,4558.7,4558.4,0.1096]
["bitfinex","ETHUSD",1755444496887,0.4554,4558.7,4558.4,2.30334363]
["bitfinex","ETHUSD",1755444497111,0.8838,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755444497606,0.4574,4559.0,4558.6,2.1936374]
["bitfinex","ETHUSD",1755444497819,0.4284,4558.9,4558.7,2.1936033]
["bitfinex","ETHUSD",1755444498024,0.002,4559.0,4558.6,2.19364789]
["bitfinex","ETHUSD",1755444498328,0.4284,4558.8,4558.6,2.19364789]
["bitfinex","ETHUSD",1755444498724,0.4284,4558.8,4558.5,2.19369083]
["bitfinex","ETHUSD",1755444498875,0.4284,4558.7,4558.5,2.19369083]
["bitfinex","ETHUSD",1755444499075,0.4574,4559.0,4558.4,2.30334038]
["bitfinex","ETHUSD",1755444499275,0.4284,4558.6,4558.4,2.30334038]
["bitfinex","ETHUSD",1755444499518,0.4284,4558.5,4558.4,2.30334038]
["bitfinex","ETHUSD",1755444500322,0.4284,4558.8,4558.6,2.19365594]
["bitfinex","ETHUSD",1755444500522,0.4284,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1755444501807,0.002,4559.0,4558.6,2.19365594]
["bitfinex","ETHUSD",1755444502012,0.8838,4558.9,4558.6,2.19365594]
["bitfinex","ETHUSD",1755444502312,0.4284,4558.8,4558.5,2.19370406]
["bitfinex","ETHUSD",1755444502615,0.8838,4558.8,4558.5,2.19370406]
["bitfinex","ETHUSD",1755444502782,0.4284,4558.7,4558.5,2.19370406]
["bitfinex","ETHUSD",1755444502983,0.4554,4558.8,4558.5,2.19370406]
["bitfinex","ETHUSD",1755444503183,0.4284,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755444504719,0.8838,4558.6,4558.4,0.27239836]
["bitfinex","ETHUSD",1755444504920,0.4554,4558.5,4558.4,0.27239836]
["bitfinex","ETHUSD",1755444505085,0.8838,4558.5,4558.4,0.16279836]
["bitfinex","ETHUSD",1755444505280,0.4284,4558.5,4558.2,2.1938388]
["bitfinex","ETHUSD",1755444505480,0.8838,4558.4,4558.2,0.16211733]
["bitfinex","ETHUSD",1755444505715,0.8838,4558.3,4558.1,0.1106]
["bitfinex","ETHUSD",1755444506022,3.21467154,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755444506333,3.72809187,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755444508786,3.72809187,4558.2,4558.1,0.16559148]
["bitfinex","ETHUSD",1755444508982,3.72809187,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755444509685,7.07109187,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755444512582,3.72809187,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755444512734,7.07009187,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755444513124,7.07009187,4558.2,4558.1,0.16891856]
["bitfinex","ETHUSD",1755444513360,7.07009187,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755444517016,6.65999187,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755444517654,7.15199187,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755444517856,7.15199187,4558.2,4558.1,0.16447147]
["bitfinex","ETHUSD",1755444519559,6.65999187,4558.2,4558.1,0.16447147]
["bitfinex","ETHUSD",1755444520145,7.15199187,4558.2,4558.1,0.16447147]
["bitfinex","ETHUSD",1755444520525,6.65999187,4558.2,4558.1,0.16447147]
["bitfinex","ETHUSD",1755444520964,7.15199187,4558.2,4558.1,0.16447147]
["bitfinex","ETHUSD",1755444526139,2.84429187,4558.2,4558.1,0.16447147]
["bitfinex","ETHUSD",1755444526359,7.14799187,4558.2,4558.1,0.16447147]
["bitfinex","ETHUSD",1755444529681,2.19399284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444529866,5.66901775,4557.9,4557.8,0.162868]
["bitfinex","ETHUSD",1755444530072,7.07994603,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444530272,6.60729284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444530471,6.8614037,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444531182,6.84218266,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444531384,6.3694037,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444531885,6.84218268,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444533785,7.33418268,4557.9,4557.8,0.16461401]
["bitfinex","ETHUSD",1755444534348,6.84218268,4557.9,4557.8,0.16461401]
["bitfinex","ETHUSD",1755444535686,7.33418268,4557.9,4557.8,0.16461401]
["bitfinex","ETHUSD",1755444536953,7.33418268,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444538486,7.33418268,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444540691,3.03048268,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444540859,6.88882861,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444541060,7.33418268,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444541508,6.11437182,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444541651,5.64159284,4557.9,4557.8,0.65621381]
["bitfinex","ETHUSD",1755444542261,6.1149289,4557.9,4557.8,0.65621381]
["bitfinex","ETHUSD",1755444542683,5.64159284,4557.9,4557.8,0.65621381]
["bitfinex","ETHUSD",1755444546470,5.64159284,4557.9,4557.8,0.48461381]
["bitfinex","ETHUSD",1755444546471,3.4476,4557.9,4557.8,0.48461381]
["bitfinex","ETHUSD",1755444546698,3.4476,4557.9,4557.8,0.96591381]
["bitfinex","ETHUSD",1755444547506,5.64159284,4557.9,4557.8,0.64311381]
["bitfinex","ETHUSD",1755444547686,5.64159284,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444549704,3.4476,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444550404,3.4476,4557.9,4557.8,0.64311381]
["bitfinex","ETHUSD",1755444551875,3.4476,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444555679,5.64159284,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444555898,3.4476,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444557084,5.64159284,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444560219,3.4476,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444560421,5.64159284,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444560930,3.4476,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444561489,5.64159284,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444562096,6.08239284,4557.9,4557.8,0.16181381]
["bitfinex","ETHUSD",1755444562502,6.08239284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444562705,6.56019284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444562904,7.43560301,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444565688,6.95780301,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444566191,7.43560301,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444568833,6.95780301,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444570197,5.64159284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444570397,3.4476,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444570793,5.64159284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444571738,3.4476,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444573803,5.64159284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444574012,3.4476,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444575038,5.64159284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444575202,6.08239284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444576336,3.8884,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444577140,6.08239284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444578617,6.08239284,4557.9,4557.8,0.16253856]
["bitfinex","ETHUSD",1755444580336,7.44530224,4557.9,4557.8,0.16253856]
["bitfinex","ETHUSD",1755444580537,7.91921709,4557.9,4557.8,0.16253856]
["bitfinex","ETHUSD",1755444582354,7.91921709,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444589540,3.65291709,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444589763,6.51600224,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444590122,0.1096,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755444590334,0.002,4558.5,4557.8,0.8044]
["bitfinex","ETHUSD",1755444590631,0.002,4558.5,4557.9,0.8034]
["bitfinex","ETHUSD",1755444591021,0.002,4558.5,4558.0,0.8034]
["bitfinex","ETHUSD",1755444591262,0.002,4558.5,4558.0,2.99734162]
["bitfinex","ETHUSD",1755444591426,0.002,4558.5,4558.1,0.29983416]
["bitfinex","ETHUSD",1755444591740,0.002,4558.5,4558.3,2.19376815]
["bitfinex","ETHUSD",1755444592342,0.002,4558.5,4558.4,2.99715219]
["bitfinex","ETHUSD",1755444592555,0.002,4558.5,4558.4,0.8034]
["bitfinex","ETHUSD",1755444593227,0.002,4558.5,4558.4,0.4806]
["bitfinex","ETHUSD",1755444596340,0.002,4558.5,4558.4,3.3268587]
["bitfinex","ETHUSD",1755444597669,0.002,4558.5,4558.4,3.4147307]
["bitfinex","ETHUSD",1755444598328,0.002,4558.5,4558.4,6.9647307]
["bitfinex","ETHUSD",1755444599747,0.002,4558.5,4558.4,10.3007307]
["bitfinex","ETHUSD",1755444600470,0.002,4558.5,4558.4,10.4103307]
["bitfinex","ETHUSD",1755444604150,0.002,4558.5,4558.4,19.16969312]
["bitfinex","ETHUSD",1755444610079,0.002,4558.5,4558.4,10.0875307]
["bitfinex","ETHUSD",1755444610277,0.002,4558.5,4558.4,9.0569307]
["bitfinex","ETHUSD",1755444611345,0.002,4558.5,4558.4,9.8664307]
["bitfinex","ETHUSD",1755444611678,0.002,4558.5,4558.4,10.4164307]
["bitfinex","ETHUSD",1755444612574,0.002,4558.5,4558.4,9.6069307]
["bitfinex","ETHUSD",1755444612968,0.002,4558.5,4558.4,10.0936307]
["bitfinex","ETHUSD",1755444613861,0.002,4558.5,4558.4,18.36629312]
["bitfinex","ETHUSD",1755444614058,0.002,4558.5,4558.4,17.81629312]
["bitfinex","ETHUSD",1755444615589,0.002,4558.5,4558.4,19.17579312]
["bitfinex","ETHUSD",1755444616484,0.002,4558.5,4558.4,18.85299312]
["bitfinex","ETHUSD",1755444616807,0.002,4558.5,4558.4,18.36629312]
["bitfinex","ETHUSD",1755444617868,0.002,4558.5,4558.4,18.85299312]
["bitfinex","ETHUSD",1755444619585,0.002,4558.5,4558.4,18.36629312]
["bitfinex","ETHUSD",1755444623498,0.4602,4558.5,4558.4,18.36629312]
["bitfinex","ETHUSD",1755444623799,0.4602,4558.5,4558.4,17.81429312]
["bitfinex","ETHUSD",1755444624005,0.9109,4558.5,4558.4,17.81429312]
["bitfinex","ETHUSD",1755444624204,0.9109,4558.5,4558.4,9.0549307]
["bitfinex","ETHUSD",1755444625116,0.4602,4558.5,4558.4,9.0549307]
["bitfinex","ETHUSD",1755444625527,0.002,4558.5,4558.4,9.0549307]
["bitfinex","ETHUSD",1755444626227,0.4602,4558.5,4558.4,9.0549307]
["bitfinex","ETHUSD",1755444626729,0.9109,4558.5,4558.4,9.0549307]
["bitfinex","ETHUSD",1755444628834,0.9109,4558.5,4558.4,5.39122419]
["bitfinex","ETHUSD",1755444629041,0.9109,4558.5,4558.4,8.63735219]
["bitfinex","ETHUSD",1755444629601,0.002,4558.5,4558.4,8.63735219]
["bitfinex","ETHUSD",1755444630089,0.002,4558.5,4558.4,8.72522019]
["bitfinex","ETHUSD",1755444631839,0.4602,4558.5,4558.4,8.72522019]
["bitfinex","ETHUSD",1755444632023,0.4602,4558.5,4558.4,10.72314671]
["bitfinex","ETHUSD",1755444633216,0.9109,4558.5,4558.4,8.72522019]
["bitfinex","ETHUSD",1755444633523,0.9109,4558.5,4558.4,8.63735219]
["bitfinex","ETHUSD",1755444634424,0.9109,4558.5,4558.4,5.63735219]
["bitfinex","ETHUSD",1755444634623,0.9109,4558.5,4558.4,8.63735219]
["bitfinex","ETHUSD",1755444637232,0.002,4558.5,4558.4,8.63735219]
["bitfinex","ETHUSD",1755444637431,0.002,4558.5,4558.4,10.59650849]
["bitfinex","ETHUSD",1755444637652,0.002,4558.5,4558.4,8.63735219]
["bitfinex","ETHUSD",1755444638014,0.002,4558.5,4558.4,9.09525219]
["bitfinex","ETHUSD",1755444638516,1e-08,4558.6,4558.5,2.74370406]
["bitfinex","ETHUSD",1755444638732,1e-08,4558.6,4558.5,11.96096648]
["bitfinex","ETHUSD",1755444639740,0.002,4559.0,4558.5,11.96096648]
["bitfinex","ETHUSD",1755444639741,1e-08,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755444639901,1e-08,4559.0,4558.9,17.50522517]
["bitfinex","ETHUSD",1755444640425,1e-08,4559.0,4558.9,18.07272517]
["bitfinex","ETHUSD",1755444641717,0.002,4559.8,4559.0,3.55]
["bitfinex","ETHUSD",1755444642022,0.002,4559.8,4559.6,13.95253725]
["bitfinex","ETHUSD",1755444642224,0.002,4560.0,4559.8,5.74307864]
["bitfinex","ETHUSD",1755444642423,0.002,4560.0,4559.8,9.18567864]
["bitfinex","ETHUSD",1755444642734,1e-08,4560.0,4559.9,5.74303054]
["bitfinex","ETHUSD",1755444642946,1e-08,4560.0,4559.9,7.94749458]
["bitfinex","ETHUSD",1755444643433,1e-08,4560.0,4559.9,7.39749458]
["bitfinex","ETHUSD",1755444643636,0.43980001,4560.0,4559.9,7.39749458]
["bitfinex","ETHUSD",1755444643841,0.91890001,4560.0,4559.9,10.73049458]
["bitfinex","ETHUSD",1755444644027,0.91890001,4560.0,4559.9,8.52603054]
["bitfinex","ETHUSD",1755444644223,0.43980001,4560.0,4559.9,8.52603054]
["bitfinex","ETHUSD",1755444645756,0.91890001,4560.0,4559.9,8.52603054]
["bitfinex","ETHUSD",1755444646052,0.91890001,4560.0,4559.9,8.69114976]
["bitfinex","ETHUSD",1755444646608,0.43980001,4560.0,4559.9,8.69114976]
["bitfinex","ETHUSD",1755444646807,0.43980001,4560.0,4559.9,10.66646884]
["bitfinex","ETHUSD",1755444647009,1e-08,4560.0,4559.9,10.66646884]
["bitfinex","ETHUSD",1755444647521,0.43980001,4560.0,4559.9,10.66646884]
["bitfinex","ETHUSD",1755444648852,1e-08,4560.0,4559.9,10.66646884]
["bitfinex","ETHUSD",1755444650507,0.55,4562.2,4560.8,2.19259376]
["bitfinex","ETHUSD",1755444650703,0.1096,4561.0,4560.8,2.19259376]
["bitfinex","ETHUSD",1755444651246,0.1096,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755444652432,0.1096,4561.3,4560.8,2.19259686]
["bitfinex","ETHUSD",1755444652644,0.4398,4561.2,4560.8,2.19259686]
["bitfinex","ETHUSD",1755444652839,0.4398,4561.2,4560.7,3.332]
["bitfinex","ETHUSD",1755444653046,0.4398,4561.2,4560.9,2.1925446]
["bitfinex","ETHUSD",1755444653351,0.4791,4561.1,4560.9,2.1925446]
["bitfinex","ETHUSD",1755444653521,0.9189,4561.0,4560.8,2.19258806]
["bitfinex","ETHUSD",1755444653721,0.4791,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755444654319,0.9189,4561.0,4560.8,2.19258521]
["bitfinex","ETHUSD",1755444654519,0.9189,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755444654822,0.4398,4560.9,4560.8,2.19258536]
["bitfinex","ETHUSD",1755444655424,0.4398,4560.9,4560.8,2.30218536]
["bitfinex","ETHUSD",1755444656231,0.5494,4561.5,4561.1,2.19245253]
["bitfinex","ETHUSD",1755444656558,0.4398,4561.4,4561.1,2.19244638]
["bitfinex","ETHUSD",1755444656762,0.4398,4561.4,4561.0,2.19248701]
["bitfinex","ETHUSD",1755444656948,0.4418,4561.4,4561.0,2.19248701]
["bitfinex","ETHUSD",1755444657328,0.4418,4561.4,4561.1,2.19245208]
["bitfinex","ETHUSD",1755444657542,0.4418,4561.4,4561.0,2.19249846]
["bitfinex","ETHUSD",1755444657742,0.4418,4561.4,4560.8,3.4416]
["bitfinex","ETHUSD",1755444658129,2.95641553,4561.4,4560.8,0.1096]
["bitfinex","ETHUSD",1755444658424,0.94630446,4561.3,4560.7,2.19263316]
["bitfinex","ETHUSD",1755444658626,0.4398,4561.2,4560.4,3.332]
["bitfinex","ETHUSD",1755444658860,0.1096,4561.0,4560.4,5.52478787]
["bitfinex","ETHUSD",1755444659028,0.4398,4560.9,4560.4,2.19278787]
["bitfinex","ETHUSD",1755444659228,0.71398901,4560.9,4560.4,2.19278787]
["bitfinex","ETHUSD",1755444659438,0.71398901,4560.9,4560.1,2.19292059]
["bitfinex","ETHUSD",1755444659439,0.50650747,4560.8,4560.1,2.19292059]
["bitfinex","ETHUSD",1755444659761,0.1096,4560.7,4560.1,2.30252059]
["bitfinex","ETHUSD",1755444659960,0.1096,4560.7,4560.3,2.19283698]
["bitfinex","ETHUSD",1755444660131,0.4398,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755444661174,0.1096,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1755444661461,0.1096,4561.1,4560.5,3.332]
["bitfinex","ETHUSD",1755444661642,0.1096,4561.1,4560.8,2.19258783]
["bitfinex","ETHUSD",1755444662343,0.002,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1755444662532,0.002,4561.4,4561.2,2.19240014]
["bitfinex","ETHUSD",1755444662934,0.9189,4561.3,4560.9,0.1096]
["bitfinex","ETHUSD",1755444663172,0.9189,4561.2,4560.9,2.19254659]
["bitfinex","ETHUSD",1755444663466,0.4398,4561.1,4560.8,2.19256422]
["bitfinex","ETHUSD",1755444663666,0.4398,4561.1,4560.6,2.30229105]
["bitfinex","ETHUSD",1755444663830,0.4398,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755444664032,0.4398,4561.0,4560.8,2.19259509]
["bitfinex","ETHUSD",1755444664259,0.4398,4560.9,4560.8,2.19259509]
["bitfinex","ETHUSD",1755444665053,0.002,4561.4,4560.9,2.19252194]
["bitfinex","ETHUSD",1755444665375,0.4398,4561.2,4561.0,2.19249175]
["bitfinex","ETHUSD",1755444665536,0.28029562,4561.4,4560.8,2.19259778]
["bitfinex","ETHUSD",1755444665537,0.4707,4561.1,4560.8,2.19259778]
["bitfinex","ETHUSD",1755444665850,0.4707,4561.0,4560.8,2.19259778]
["bitfinex","ETHUSD",1755444666186,0.002,4561.4,4560.9,2.19254971]
["bitfinex","ETHUSD",1755444666340,0.4727,4561.4,4560.9,2.19254971]
["bitfinex","ETHUSD",1755444666540,0.002,4561.4,4561.2,2.19236339]
["bitfinex","ETHUSD",1755444666741,0.002,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1755444667041,0.002,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1755444667471,0.002,4561.4,4561.2,2.1923581]
["bitfinex","ETHUSD",1755444668669,0.4727,4561.4,4561.0,2.19245418]
["bitfinex","ETHUSD",1755444668859,0.4727,4561.4,4561.1,2.19241447]
["bitfinex","ETHUSD",1755444669360,0.4727,4561.4,4561.0,2.19248689]
["bitfinex","ETHUSD",1755444669540,0.4707,4561.3,4561.0,2.19248689]
["bitfinex","ETHUSD",1755444669953,0.002,4561.4,4561.0,2.19248689]
["bitfinex","ETHUSD",1755444670150,0.002,4561.4,4561.1,2.19243737]
["bitfinex","ETHUSD",1755444670355,0.4727,4561.4,4561.2,2.19239886]
["bitfinex","ETHUSD",1755444670573,0.4727,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1755444670745,0.4707,4561.3,4560.9,0.1096]
["bitfinex","ETHUSD",1755444671075,0.4707,4561.3,4561.0,2.19250164]
["bitfinex","ETHUSD",1755444671644,0.4707,4561.2,4560.8,2.19255965]
["bitfinex","ETHUSD",1755444671853,0.002,4561.4,4561.1,2.19244902]
["bitfinex","ETHUSD",1755444672473,0.002,4561.4,4561.2,2.19240494]
["bitfinex","ETHUSD",1755444672771,0.002,4561.4,4561.0,2.19250164]
["bitfinex","ETHUSD",1755444673080,0.002,4561.4,4561.1,2.19244331]
["bitfinex","ETHUSD",1755444673376,0.4727,4561.4,4561.1,2.19244331]
["bitfinex","ETHUSD",1755444673979,0.4727,4561.4,4561.1,2.19240809]
["bitfinex","ETHUSD",1755444674558,0.4707,4561.3,4560.5,3.332]
["bitfinex","ETHUSD",1755444674752,0.4707,4561.3,4561.0,2.1924844]
["bitfinex","ETHUSD",1755444675174,0.002,4561.4,4561.1,2.19241918]
["bitfinex","ETHUSD",1755444675346,0.002,4561.4,4560.6,0.4718]
["bitfinex","ETHUSD",1755444675874,0.4727,4561.4,4560.9,2.19250678]
["bitfinex","ETHUSD",1755444676276,0.4727,4561.4,4561.0,2.19248871]
["bitfinex","ETHUSD",1755444676462,0.4727,4561.4,4560.9,2.19250466]
["bitfinex","ETHUSD",1755444676645,0.4727,4561.4,4561.0,2.19249825]
["bitfinex","ETHUSD",1755444676845,0.4727,4561.4,4561.0,2.19249724]
["bitfinex","ETHUSD",1755444677087,0.4727,4561.4,4561.1,2.19243422]
["bitfinex","ETHUSD",1755444677678,0.4727,4561.4,4561.2,2.19239901]
["bitfinex","ETHUSD",1755444677860,0.4727,4561.4,4561.0,2.19246373]
["bitfinex","ETHUSD",1755444678279,0.4727,4561.4,4561.0,2.19249182]
["bitfinex","ETHUSD",1755444678577,0.002,4561.4,4561.0,2.19249182]
["bitfinex","ETHUSD",1755444678763,0.4707,4561.3,4561.0,2.19249182]
["bitfinex","ETHUSD",1755444679383,0.4707,4561.3,4561.1,2.19244341]
["bitfinex","ETHUSD",1755444679548,0.002,4561.4,4561.1,2.19244341]
["bitfinex","ETHUSD",1755444679750,0.002,4561.4,4561.0,2.19248677]
["bitfinex","ETHUSD",1755444680081,0.002,4561.4,4561.1,2.19244323]
["bitfinex","ETHUSD",1755444680244,0.002,4561.4,4561.0,2.19248895]
["bitfinex","ETHUSD",1755444680867,0.4727,4561.4,4561.0,2.19248895]
["bitfinex","ETHUSD",1755444681486,0.4727,4561.4,4561.1,2.19243785]
["bitfinex","ETHUSD",1755444681777,0.002,4561.4,4561.2,2.19239027]
["bitfinex","ETHUSD",1755444682652,0.002,4561.4,4561.0,2.19249724]
["bitfinex","ETHUSD",1755444682979,0.002,4561.4,4561.2,2.19237875]
["bitfinex","ETHUSD",1755444683670,0.002,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1755444684265,0.002,4561.4,4561.3,3.19560335]
["bitfinex","ETHUSD",1755444684468,0.002,4561.4,4561.3,7.09600335]
["bitfinex","ETHUSD",1755444684663,0.002,4561.4,4561.3,10.09600335]
["bitfinex","ETHUSD",1755444689894,0.002,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1755444690191,0.002,4561.9,4561.8,8.63371714]
["bitfinex","ETHUSD",1755444690402,0.042,4562.4,4561.8,8.63371714]
["bitfinex","ETHUSD",1755444690403,0.002,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1755444690690,0.002,4562.3,4562.2,9.56312494]
["bitfinex","ETHUSD",1755444692504,0.002,4562.3,4562.2,9.72672925]
["bitfinex","ETHUSD",1755444696941,0.002,4562.3,4562.2,9.25492925]
["bitfinex","ETHUSD",1755444697096,0.002,4562.3,4562.2,10.86520763]
["bitfinex","ETHUSD",1755444697295,0.002,4562.3,4562.2,7.53320763]
["bitfinex","ETHUSD",1755444697538,0.002,4562.3,4562.2,8.63252494]
["bitfinex","ETHUSD",1755444699043,0.002,4562.3,4562.2,9.10202494]
["bitfinex","ETHUSD",1755444699250,0.002,4562.3,4562.2,9.57652494]
["bitfinex","ETHUSD",1755444700634,0.002,4562.3,4562.2,9.57552494]
["bitfinex","ETHUSD",1755444702230,0.002,4562.3,4562.2,8.63152494]
["bitfinex","ETHUSD",1755444702407,0.002,4562.3,4562.2,10.75460203]
["bitfinex","ETHUSD",1755444702607,0.002,4562.3,4562.2,11.69860203]
["bitfinex","ETHUSD",1755444703136,0.002,4562.8,4562.5,2.19175115]
["bitfinex","ETHUSD",1755444703298,0.002,4562.8,4562.7,13.95104716]
["bitfinex","ETHUSD",1755444703499,0.002,4562.8,4562.7,14.06064716]
["bitfinex","ETHUSD",1755444703850,0.002,4562.8,4562.7,7.35392457]
["bitfinex","ETHUSD",1755444704023,0.002,4562.8,4562.7,16.11328699]
["bitfinex","ETHUSD",1755444704228,0.002,4562.8,4562.7,17.05728699]
["bitfinex","ETHUSD",1755444704618,0.002,4562.8,4562.7,16.58278699]
["bitfinex","ETHUSD",1755444704820,0.002,4562.8,4562.7,16.11328699]
["bitfinex","ETHUSD",1755444705128,0.002,4562.8,4562.7,10.68392457]
["bitfinex","ETHUSD",1755444705335,0.4533,4562.8,4562.7,10.68392457]
["bitfinex","ETHUSD",1755444705702,0.002,4562.8,4562.7,10.68392457]
["bitfinex","ETHUSD",1755444707012,0.002,4562.8,4562.7,11.15342457]
["bitfinex","ETHUSD",1755444708530,0.002,4562.8,4562.7,10.68392457]
["bitfinex","ETHUSD",1755444709317,1e-08,4562.8,4562.7,20.82768699]
["bitfinex","ETHUSD",1755444709518,1e-08,4562.8,4562.7,20.93728699]
["bitfinex","ETHUSD",1755444714246,1e-08,4562.8,4562.7,20.46278699]
["bitfinex","ETHUSD",1755444714448,1e-08,4562.8,4562.7,20.93728699]
["bitfinex","ETHUSD",1755444715377,1e-08,4562.8,4562.7,7.35392457]
["bitfinex","ETHUSD",1755444715560,1e-08,4562.8,4562.7,8.63128474]
["bitfinex","ETHUSD",1755444715956,1e-08,4562.8,4562.7,9.10078474]
["bitfinex","ETHUSD",1755444716885,1e-08,4562.8,4562.7,10.12528474]
["bitfinex","ETHUSD",1755444717874,1e-08,4562.8,4562.7,9.65078474]
["bitfinex","ETHUSD",1755444718673,1e-08,4562.8,4562.7,10.12528474]
["bitfinex","ETHUSD",1755444718980,1e-08,4562.8,4562.7,12.23292457]
["bitfinex","ETHUSD",1755444719186,1e-08,4562.8,4562.7,11.75842457]
["bitfinex","ETHUSD",1755444720379,0.10200001,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755444720581,0.10200001,4563.5,4563.2,2.19141443]
["bitfinex","ETHUSD",1755444720582,0.1096,4563.4,4562.2,0.16478914]
["bitfinex","ETHUSD",1755444720743,0.1096,4563.4,4562.8,2.19163671]
["bitfinex","ETHUSD",1755444721088,0.4513,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755444721250,0.10200001,4563.5,4563.3,2.19136124]
["bitfinex","ETHUSD",1755444721442,0.10200001,4563.5,4563.3,3.4406]
["bitfinex","ETHUSD",1755444721643,0.10200001,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755444722153,0.58580001,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755444722375,1.03710001,4563.5,4563.3,3.4406]
["bitfinex","ETHUSD",1755444722575,0.4513,4563.4,4563.3,3.4406]
["bitfinex","ETHUSD",1755444722896,0.9351,4563.4,4563.3,5.63199657]
["bitfinex","ETHUSD",1755444723071,0.9351,4563.4,4563.3,3.4406]
["bitfinex","ETHUSD",1755444723268,0.9351,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1755444723460,0.9351,4563.4,4563.0,3.335]
["bitfinex","ETHUSD",1755444723661,0.9351,4563.3,4562.8,2.19162972]
["bitfinex","ETHUSD",1755444723880,0.9351,4563.2,4562.8,3.335]
["bitfinex","ETHUSD",1755444724199,0.9351,4563.1,4562.8,3.335]
["bitfinex","ETHUSD",1755444724397,0.4513,4563.0,4562.7,0.1096]
["bitfinex","ETHUSD",1755444724693,1.07209425,4563.0,4562.5,0.001]
["bitfinex","ETHUSD",1755444724896,2.51795125,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1755444725192,2.19165303,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1755444725383,0.9351,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1755444725582,3.13648136,4562.7,4562.5,0.001]
["bitfinex","ETHUSD",1755444725798,0.02739665,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444726108,0.9174,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444726306,0.5567,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444726523,0.4471,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444726675,0.4471,4562.9,4562.5,2.19276494]
["bitfinex","ETHUSD",1755444727010,0.4471,4562.8,4562.6,2.19172668]
["bitfinex","ETHUSD",1755444727518,0.1096,4563.2,4562.8,2.19163041]
["bitfinex","ETHUSD",1755444727722,0.4471,4563.1,4562.6,2.19173278]
["bitfinex","ETHUSD",1755444727937,0.1096,4563.2,4562.5,0.001]
["bitfinex","ETHUSD",1755444727938,0.4471,4563.0,4562.5,0.001]
["bitfinex","ETHUSD",1755444728229,0.9174,4563.0,4562.5,0.001]
["bitfinex","ETHUSD",1755444728520,0.4703,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1755444728723,0.9174,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1755444728899,0.4471,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1755444729095,0.9174,4562.8,4562.5,2.19278005]
["bitfinex","ETHUSD",1755444729299,0.9174,4562.7,4562.5,0.001]
["bitfinex","ETHUSD",1755444729808,0.4471,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444730010,0.9174,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444730213,1.027,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444730795,0.5567,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444732121,1.027,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444732920,0.5567,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444733122,0.1096,4562.6,4562.5,2.19278082]
["bitfinex","ETHUSD",1755444733327,0.1096,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444733526,0.5567,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1755444733691,0.1096,4562.9,4562.5,2.19277911]
["bitfinex","ETHUSD",1755444734103,0.4471,4562.8,4562.5,2.19277911]
["bitfinex","ETHUSD",1755444734304,0.4471,4562.7,4562.5,2.19277911]
["bitfinex","ETHUSD",1755444734524,0.1096,4562.9,4562.5,2.19277911]
["bitfinex","ETHUSD",1755444734693,0.1096,4562.9,4562.5,5.52777911]
["bitfinex","ETHUSD",1755444734887,0.1096,4562.9,4562.5,3.336]
["bitfinex","ETHUSD",1755444735115,0.4471,4563.4,4562.7,2.19166935]
["bitfinex","ETHUSD",1755444735325,0.1096,4563.2,4562.6,2.30132566]
["bitfinex","ETHUSD",1755444735522,0.4471,4563.1,4562.6,2.30132566]
["bitfinex","ETHUSD",1755444735727,0.4471,4563.0,4562.6,2.30132566]
["bitfinex","ETHUSD",1755444735926,0.94479485,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1755444736091,0.1096,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444736593,0.5567,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444737201,0.1096,4562.6,4562.5,2.19278082]
["bitfinex","ETHUSD",1755444737727,0.4471,4563.0,4562.5,2.19278082]
["bitfinex","ETHUSD",1755444737928,0.1096,4562.9,4562.5,2.19278082]
["bitfinex","ETHUSD",1755444738436,0.5567,4562.9,4562.6,2.19172842]
["bitfinex","ETHUSD",1755444738623,0.10400001,4563.5,4562.5,2.19276661]
["bitfinex","ETHUSD",1755444738829,0.1096,4563.2,4562.5,5.63836661]
["bitfinex","ETHUSD",1755444739027,0.1096,4563.2,4562.5,3.4466]
["bitfinex","ETHUSD",1755444739231,0.1096,4563.2,4562.7,2.19163878]
["bitfinex","ETHUSD",1755444739616,0.4471,4563.1,4562.7,2.19163878]
["bitfinex","ETHUSD",1755444740031,0.1096,4563.2,4562.6,2.19172195]
["bitfinex","ETHUSD",1755444740212,0.1096,4563.2,4562.5,3.4466]
["bitfinex","ETHUSD",1755444740743,0.5567,4563.2,4562.8,2.19159672]
["bitfinex","ETHUSD",1755444740917,0.1096,4563.2,4562.9,2.19158583]
["bitfinex","ETHUSD",1755444741140,0.1096,4563.4,4562.8,2.19162354]
["bitfinex","ETHUSD",1755444741632,0.5567,4563.4,4562.8,2.19162354]
["bitfinex","ETHUSD",1755444742035,0.5567,4563.4,4562.5,5.63833769]
["bitfinex","ETHUSD",1755444742548,0.02739245,4563.3,4562.7,2.19164958]
["bitfinex","ETHUSD",1755444742707,0.1096,4562.9,4562.6,2.19172467]
["bitfinex","ETHUSD",1755444743040,0.4471,4562.8,4562.6,2.19173278]
["bitfinex","ETHUSD",1755444743351,0.1096,4562.9,4562.6,2.19173278]
["bitfinex","ETHUSD",1755444744143,0.1096,4562.9,4562.5,3.337]
["bitfinex","ETHUSD",1755444744343,0.5567,4562.9,4562.5,3.337]
["bitfinex","ETHUSD",1755444744545,0.1096,4562.9,4562.5,5.52877412]
["bitfinex","ETHUSD",1755444744719,0.1096,4562.9,4562.5,5.99167412]
["bitfinex","ETHUSD",1755444745044,0.1096,4562.9,4562.5,3.7999]
["bitfinex","ETHUSD",1755444745253,0.1096,4562.9,4562.5,5.99166926]
["bitfinex","ETHUSD",1755444745446,2.19145224,4563.2,4562.6,0.4629]
["bitfinex","ETHUSD",1755444745645,2.30105224,4563.2,4562.6,0.5725]
["bitfinex","ETHUSD",1755444745816,0.1096,4563.2,4562.6,2.3013221]
["bitfinex","ETHUSD",1755444746326,2.30104814,4563.2,4562.6,0.1096]
["bitfinex","ETHUSD",1755444746525,0.1096,4563.2,4562.6,2.30132456]
["bitfinex","ETHUSD",1755444746850,0.1096,4563.2,4562.6,0.1096]
["bitfinex","ETHUSD",1755444746851,2.30106118,4563.2,4562.6,0.1096]
["bitfinex","ETHUSD",1755444747050,0.1096,4563.2,4562.6,2.30132369]
["bitfinex","ETHUSD",1755444747613,2.30104497,4563.2,4562.6,0.1096]
["bitfinex","ETHUSD",1755444747813,0.1096,4563.2,4562.6,2.30132116]
["bitfinex","ETHUSD",1755444748113,2.301047,4563.2,4562.6,0.1096]
["bitfinex","ETHUSD",1755444748726,0.1096,4563.2,4562.6,2.30133166]
["bitfinex","ETHUSD",1755444748922,0.1096,4563.2,4562.8,2.19161651]
["bitfinex","ETHUSD",1755444749215,0.10400001,4563.5,4562.9,0.1096]
["bitfinex","ETHUSD",1755444749216,2.40490853,4563.5,4562.9,0.1096]
["bitfinex","ETHUSD",1755444749830,0.21360001,4563.5,4562.9,0.1096]
["bitfinex","ETHUSD",1755444750045,2.19139129,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1755444750352,2.6384571,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1755444750728,0.4471,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1755444751563,2.19139891,4563.3,4562.9,0.1096]
["bitfinex","ETHUSD",1755444751922,0.4471,4563.3,4562.9,0.1096]
["bitfinex","ETHUSD",1755444752128,0.21360001,4563.5,4562.9,0.1096]
["bitfinex","ETHUSD",1755444752327,2.19135105,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1755444752539,2.63845105,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1755444753123,0.21360001,4563.5,4562.9,2.30117073]
["bitfinex","ETHUSD",1755444753330,0.10400001,4563.5,4563.0,3.09394065]
["bitfinex","ETHUSD",1755444753528,0.10400001,4563.5,4563.3,0.1096]
["bitfinex","ETHUSD",1755444753742,0.10400001,4563.5,4563.3,2.76385549]
["bitfinex","ETHUSD",1755444753944,0.10400001,4563.5,4563.3,0.5725]
["bitfinex","ETHUSD",1755444754330,0.10400001,4563.5,4563.3,2.76385609]
["bitfinex","ETHUSD",1755444754533,0.10400001,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755444755744,0.10400001,4563.5,4563.3,2.76389108]
["bitfinex","ETHUSD",1755444755965,0.10400001,4563.5,4563.3,2.30099108]
["bitfinex","ETHUSD",1755444756470,0.10400001,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755444758977,0.10400001,4563.5,4563.4,2.64154855]
["bitfinex","ETHUSD",1755444759696,0.10400001,4563.5,4563.4,0.4502]
["bitfinex","ETHUSD",1755444761069,0.10400001,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755444761273,0.10400001,4563.5,4563.4,2.64154855]
["bitfinex","ETHUSD",1755444761579,0.10400001,4563.5,4563.4,3.92970501]
["bitfinex","ETHUSD",1755444762486,0.10400001,4563.5,4563.4,4.03930501]
["bitfinex","ETHUSD",1755444762687,0.10400001,4563.5,4563.4,3.59540501]
["bitfinex","ETHUSD",1755444763098,0.10400001,4563.5,4563.4,4.03930501]
["bitfinex","ETHUSD",1755444766989,0.10400001,4563.5,4563.4,7.03930501]
["bitfinex","ETHUSD",1755444769589,0.10400001,4563.5,4563.4,6.59540501]
["bitfinex","ETHUSD",1755444770463,0.10400001,4563.5,4563.4,6.14520501]
["bitfinex","ETHUSD",1755444770982,0.10400001,4563.5,4563.4,6.59540501]
["bitfinex","ETHUSD",1755444772903,0.54420001,4563.5,4563.4,3.84425646]
["bitfinex","ETHUSD",1755444773076,0.54420001,4563.5,4563.4,8.52134855]
["bitfinex","ETHUSD",1755444773271,0.54420001,4563.5,4563.4,8.63094855]
["bitfinex","ETHUSD",1755444773272,0.10400001,4563.5,4563.4,8.63094855]
["bitfinex","ETHUSD",1755444774895,0.54420001,4563.5,4563.4,8.63094855]
["bitfinex","ETHUSD",1755444775197,0.10400001,4563.5,4563.4,8.63094855]
["bitfinex","ETHUSD",1755444776699,0.54420001,4563.5,4563.4,8.63394855]
["bitfinex","ETHUSD",1755444776993,0.10400001,4563.5,4563.4,8.63394855]
["bitfinex","ETHUSD",1755444777196,0.10400001,4563.5,4563.4,9.73297921]
["bitfinex","ETHUSD",1755444779615,0.54420001,4563.5,4563.4,7.54163066]
["bitfinex","ETHUSD",1755444779825,0.54420001,4563.5,4563.4,6.4426]
["bitfinex","ETHUSD",1755444779992,0.54420001,4563.5,4563.4,8.63394855]
["bitfinex","ETHUSD",1755444780519,0.54420001,4563.5,4563.4,0.1096]
["bitfinex","ETHUSD",1755444780680,1.04300001,4563.5,4562.8,5.52362212]
["bitfinex","ETHUSD",1755444780880,0.4402,4563.4,4562.9,3.0]
["bitfinex","ETHUSD",1755444781082,3.33686793,4563.5,4562.5,0.001]
["bitfinex","ETHUSD",1755444781083,0.939,4563.3,4562.5,0.001]
["bitfinex","ETHUSD",1755444781393,2.19154772,4563.0,4562.5,0.001]
["bitfinex","ETHUSD",1755444781887,0.939,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1755444782287,0.939,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1755444782729,0.4988,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1755444782903,0.4402,4562.7,4562.5,0.001]
["bitfinex","ETHUSD",1755444783289,0.4988,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1755444783697,2.19149544,4563.1,4562.5,0.001]
["bitfinex","ETHUSD",1755444783914,0.4402,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1755444784522,0.4988,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1755444785320,0.939,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1755444785626,0.4468,4562.7,4562.5,0.001]
["bitfinex","ETHUSD",1755444785781,2.19148417,4563.2,4562.5,0.001]
["bitfinex","ETHUSD",1755444786094,0.4468,4562.9,4562.5,2.19275558]
["bitfinex","ETHUSD",1755444786293,0.4468,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1755444786834,0.4468,4562.9,4562.5,2.192775]
["bitfinex","ETHUSD",1755444787122,0.4468,4563.2,4562.5,0.001]
["bitfinex","ETHUSD",1755444787323,0.4468,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1755444788024,0.4468,4562.9,4562.6,2.19173278]
["bitfinex","ETHUSD",1755444788238,0.4468,4563.2,4562.6,5.52473278]
["bitfinex","ETHUSD",1755444788416,0.4468,4563.2,4562.8,2.19162151]
["bitfinex","ETHUSD",1755444788617,0.4468,4563.2,4562.6,5.5247273]
["bitfinex","ETHUSD",1755444789111,0.4468,4563.2,4562.7,2.19167954]
["bitfinex","ETHUSD",1755444789319,0.4468,4563.2,4562.6,5.52471948]
["bitfinex","ETHUSD",1755444789688,0.4468,4563.2,4562.6,3.333]
["bitfinex","ETHUSD",1755444789907,0.4468,4563.2,4562.6,5.52473019]
["bitfinex","ETHUSD",1755444790735,0.5564,4563.2,4562.6,5.52473019]
["bitfinex","ETHUSD",1755444791147,2.74785423,4563.2,4562.6,3.333]
["bitfinex","ETHUSD",1755444791351,0.4468,4563.1,4562.6,3.333]
["bitfinex","ETHUSD",1755444791517,0.1096,4563.2,4562.6,3.333]
["bitfinex","ETHUSD",1755444791717,0.4468,4563.0,4562.6,2.19173278]
["bitfinex","ETHUSD",1755444792047,0.8976,4562.9,4562.5,3.4426]
["bitfinex","ETHUSD",1755444792338,0.4468,4562.8,4562.5,5.63437972]
["bitfinex","ETHUSD",1755444792536,0.4468,4562.8,4562.5,3.4426]
["bitfinex","ETHUSD",1755444792837,0.4468,4562.8,4562.5,5.63436367]
["bitfinex","ETHUSD",1755444794048,0.4468,4562.8,4562.6,2.19172888]
["bitfinex","ETHUSD",1755444794232,0.4468,4562.8,4562.5,5.63437455]
["bitfinex","ETHUSD",1755444795710,2.75185367,4563.2,4562.5,5.63437455]
["bitfinex","ETHUSD",1755444795931,0.4468,4563.1,4562.5,5.63437455]
["bitfinex","ETHUSD",1755444796343,2.63831048,4563.1,4562.5,3.4426]
["bitfinex","ETHUSD",1755444796644,0.4468,4563.0,4562.5,5.6343731]
["bitfinex","ETHUSD",1755444796846,3.25656468,4563.2,4562.5,2.3023731]
["bitfinex","ETHUSD",1755444797032,0.4468,4562.9,4562.5,5.6333731]
["bitfinex","ETHUSD",1755444797232,0.4468,4562.8,4562.5,3.4416]
["bitfinex","ETHUSD",1755444797433,0.4468,4563.1,4562.6,2.19173229]
["bitfinex","ETHUSD",1755444797622,0.5604,4563.2,4562.6,2.19173229]
["bitfinex","ETHUSD",1755444797821,0.4468,4563.1,4562.6,2.19173229]
["bitfinex","ETHUSD",1755444798030,2.75185273,4563.2,4562.5,5.63337449]
["bitfinex","ETHUSD",1755444798342,0.4468,4563.0,4562.5,5.63337449]
["bitfinex","ETHUSD",1755444798643,0.4468,4563.0,4562.5,3.4416]
["bitfinex","ETHUSD",1755444798848,0.4468,4563.0,4562.6,2.19170919]
["bitfinex","ETHUSD",1755444799253,0.1096,4563.2,4562.6,2.19170919]
["bitfinex","ETHUSD",1755444799442,0.4468,4563.1,4562.6,2.19170919]
["bitfinex","ETHUSD",1755444799647,0.4468,4563.0,4562.6,2.19170919]
["bitfinex","ETHUSD",1755444799849,0.1096,4563.2,4562.8,2.19163415]
["bitfinex","ETHUSD",1755444800008,0.10400001,4563.5,4563.2,2.19140783]
["bitfinex","ETHUSD",1755444800207,0.21360001,4563.5,4563.3,0.4727]
["bitfinex","ETHUSD",1755444800446,0.10400001,4563.5,4563.3,0.5823]
["bitfinex","ETHUSD",1755444800642,0.4468,4563.4,4562.6,2.19173278]
["bitfinex","ETHUSD",1755444800844,0.1096,4563.3,4562.8,2.19159711]
["bitfinex","ETHUSD",1755444801148,0.1096,4563.3,4562.6,3.1096]
["bitfinex","ETHUSD",1755444801149,0.39476785,4563.3,4562.9,2.19156879]
["bitfinex","ETHUSD",1755444801653,0.4468,4563.2,4562.9,2.19156879]
["bitfinex","ETHUSD",1755444802149,0.1096,4563.3,4563.0,2.19153099]
["bitfinex","ETHUSD",1755444802348,0.1096,4563.3,4562.8,5.52363119]
["bitfinex","ETHUSD",1755444802508,0.1096,4563.3,4562.9,0.4727]
["bitfinex","ETHUSD",1755444802709,0.1096,4563.3,4563.0,2.19154065]
["bitfinex","ETHUSD",1755444802913,0.1096,4563.3,4563.1,2.1914814]
["bitfinex","ETHUSD",1755444803575,0.002,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1755444803854,0.112,4564.5,4564.3,2.74091646]
["bitfinex","ETHUSD",1755444804015,0.112,4564.5,4564.3,18.92313889]
["bitfinex","ETHUSD",1755444804215,1e-08,4564.5,4564.4,5.74086846]
["bitfinex","ETHUSD",1755444804555,0.66108301,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755444804757,0.66108301,4565.3,4565.2,8.54048453]
["bitfinex","ETHUSD",1755444804922,0.66108301,4565.3,4565.2,9.45308453]
["bitfinex","ETHUSD",1755444805324,0.11,4565.5,4565.4,5.74038857]
["bitfinex","ETHUSD",1755444805325,1e-08,4565.5,4565.4,5.74038857]
["bitfinex","ETHUSD",1755444805554,1e-08,4565.5,4565.4,7.05485567]
["bitfinex","ETHUSD",1755444805759,1e-08,4565.5,4565.4,9.36931971]
["bitfinex","ETHUSD",1755444805956,1e-08,4565.5,4565.4,9.68221262]
["bitfinex","ETHUSD",1755444806266,1e-08,4565.5,4565.4,12.32245261]
["bitfinex","ETHUSD",1755444806686,1e-08,4565.5,4565.4,8.96745261]
["bitfinex","ETHUSD",1755444806852,1e-08,4565.5,4565.4,9.29080533]
["bitfinex","ETHUSD",1755444808046,1e-08,4565.5,4565.4,9.29280533]
["bitfinex","ETHUSD",1755444808552,1e-08,4565.5,4565.4,5.93580533]
["bitfinex","ETHUSD",1755444808752,1e-08,4565.5,4565.4,3.51871676]
["bitfinex","ETHUSD",1755444808923,0.89760001,4565.5,4565.4,0.16271676]
["bitfinex","ETHUSD",1755444809150,0.75579049,4565.5,4565.3,3.357]
["bitfinex","ETHUSD",1755444809335,0.44680001,4565.5,4565.3,3.357]
["bitfinex","ETHUSD",1755444809542,0.33240001,4565.5,4565.3,3.357]
["bitfinex","ETHUSD",1755444810327,2.19026428,4565.7,4565.3,3.357]
["bitfinex","ETHUSD",1755444810659,2.64111547,4565.6,4564.9,3.357]
["bitfinex","ETHUSD",1755444810873,2.19044009,4565.3,4564.9,3.357]
["bitfinex","ETHUSD",1755444811173,0.4508,4565.2,4564.9,3.357]
["bitfinex","ETHUSD",1755444811543,0.4468,4565.1,4564.9,3.357]
["bitfinex","ETHUSD",1755444812963,0.11,4566.5,4565.0,12.67196242]
["bitfinex","ETHUSD",1755444813124,0.11,4566.5,4565.7,2.19024465]
["bitfinex","ETHUSD",1755444813327,0.002,4566.1,4565.7,5.54924465]
["bitfinex","ETHUSD",1755444813529,0.002,4566.1,4565.7,6.46184465]
["bitfinex","ETHUSD",1755444814026,0.002,4566.1,4565.7,7.33583449]
["bitfinex","ETHUSD",1755444814328,0.002,4566.1,4565.6,0.087733]
["bitfinex","ETHUSD",1755444814534,0.002,4566.1,4565.7,3.36]
["bitfinex","ETHUSD",1755444815478,0.002,4566.1,4565.7,3.4696]
["bitfinex","ETHUSD",1755444815870,2.19205435,4566.1,4565.7,0.1096]
["bitfinex","ETHUSD",1755444816159,2.19205435,4566.1,4561.5,3.94915035]
["bitfinex","ETHUSD",1755444816160,0.4493,4565.8,4565.6,3.36]
["bitfinex","ETHUSD",1755444816466,0.4493,4565.8,4565.2,2.19044318]
["bitfinex","ETHUSD",1755444816467,2.63754465,4565.7,4565.4,3.36]
["bitfinex","ETHUSD",1755444816670,2.19024465,4565.7,4565.3,0.1096]
["bitfinex","ETHUSD",1755444816873,0.4473,4565.6,4565.3,0.1096]
["bitfinex","ETHUSD",1755444817055,0.002,4565.8,4565.4,3.36]
["bitfinex","ETHUSD",1755444817378,0.002,4565.8,4565.5,3.23893378]
["bitfinex","ETHUSD",1755444817559,0.002,4565.8,4565.6,2.1902901]
["bitfinex","ETHUSD",1755444817761,0.002,4565.8,4565.7,3.36]
["bitfinex","ETHUSD",1755444817936,0.002,4565.8,4565.5,0.1096]
["bitfinex","ETHUSD",1755444818142,0.002,4565.8,4565.6,3.36]
["bitfinex","ETHUSD",1755444820375,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755444820562,0.002,4565.8,4565.7,1.0486]
["bitfinex","ETHUSD",1755444820733,0.002,4565.8,4565.7,0.1096]
["bitfinex","ETHUSD",1755444820938,0.002,4565.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1755444821951,0.002,4565.8,4565.7,0.1096]
["bitfinex","ETHUSD",1755444822450,0.002,4565.8,4565.7,3.4686]
["bitfinex","ETHUSD",1755444822646,0.4493,4565.8,4565.7,3.4686]
["bitfinex","ETHUSD",1755444822845,0.002,4565.8,4565.7,5.65884465]
["bitfinex","ETHUSD",1755444823068,0.002,4565.8,4565.7,3.4686]
["bitfinex","ETHUSD",1755444823372,0.002,4565.8,4565.5,3.358]
["bitfinex","ETHUSD",1755444823547,0.4493,4565.8,4565.5,3.358]
["bitfinex","ETHUSD",1755444823738,0.002,4565.8,4565.5,3.358]
["bitfinex","ETHUSD",1755444823935,0.002,4565.8,4565.6,2.19029262]
["bitfinex","ETHUSD",1755444824141,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755444824553,0.002,4565.8,4565.7,2.64814465]
["bitfinex","ETHUSD",1755444824758,0.002,4565.8,4565.7,3.12924465]
["bitfinex","ETHUSD",1755444825773,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755444826843,0.002,4565.8,4565.7,6.48624465]
["bitfinex","ETHUSD",1755444827043,0.002,4565.8,4565.7,6.59584465]
["bitfinex","ETHUSD",1755444827263,0.002,4565.8,4565.7,6.13794465]
["bitfinex","ETHUSD",1755444827457,0.002,4565.8,4565.7,5.65684465]
["bitfinex","ETHUSD",1755444827675,0.002,4565.8,4565.7,6.59584465]
["bitfinex","ETHUSD",1755444827857,0.002,4565.8,4565.7,5.65684465]
["bitfinex","ETHUSD",1755444829257,0.002,4565.8,4565.7,3.356]
["bitfinex","ETHUSD",1755444829658,0.002,4565.8,4565.7,5.54624465]
["bitfinex","ETHUSD",1755444831393,0.002,4565.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1755444831598,0.002,4565.8,4565.7,5.65584465]
["bitfinex","ETHUSD",1755444831794,0.4493,4565.8,4565.7,3.4656]
["bitfinex","ETHUSD",1755444832093,0.4493,4565.8,4565.7,3.356]
["bitfinex","ETHUSD",1755444832394,0.002,4565.8,4565.7,5.54624465]
["bitfinex","ETHUSD",1755444833397,0.002,4565.8,4565.7,6.48524465]
["bitfinex","ETHUSD",1755444833763,0.002,4565.8,4565.7,6.59484465]
["bitfinex","ETHUSD",1755444835062,0.002,4565.8,4565.7,5.65584465]
["bitfinex","ETHUSD",1755444835461,0.002,4565.8,4565.7,6.20584465]
["bitfinex","ETHUSD",1755444835678,0.002,4565.8,4565.7,10.97757303]
["bitfinex","ETHUSD",1755444836008,0.002,4565.8,4565.7,11.06529303]
["bitfinex","ETHUSD",1755444839305,1e-08,4565.8,4565.7,30.15030374]
["bitfinex","ETHUSD",1755444839669,1e-08,4566.4,4566.3,2.73995685]
["bitfinex","ETHUSD",1755444839867,1e-08,4566.4,4566.3,9.59695511]
["bitfinex","ETHUSD",1755444840076,1e-08,4566.5,4566.4,5.73990889]
["bitfinex","ETHUSD",1755444840277,1e-08,4566.5,4566.4,15.50481446]
["bitfinex","ETHUSD",1755444842084,1e-08,4566.5,4566.4,15.59250846]
["bitfinex","ETHUSD",1755444842314,0.006,4567.9,4567.3,2.73947737]
["bitfinex","ETHUSD",1755444842614,0.006,4567.9,4567.3,18.72228528]
["bitfinex","ETHUSD",1755444842820,0.006,4567.9,4567.3,19.66128528]
["bitfinex","ETHUSD",1755444843202,0.006,4567.9,4567.3,16.29728528]
["bitfinex","ETHUSD",1755444843408,0.006,4567.9,4567.3,19.66328528]
["bitfinex","ETHUSD",1755444843722,0.006,4567.9,4567.3,18.72428528]
["bitfinex","ETHUSD",1755444843879,0.006,4567.9,4567.3,10.00797971]
["bitfinex","ETHUSD",1755444844085,0.006,4567.9,4567.3,10.94697971]
["bitfinex","ETHUSD",1755444844991,0.006,4567.9,4567.3,7.12307971]
["bitfinex","ETHUSD",1755444845211,0.006,4567.9,4567.3,10.49007971]
["bitfinex","ETHUSD",1755444845515,0.006,4567.9,4567.3,10.94797971]
["bitfinex","ETHUSD",1755444846342,0.006,4567.9,4567.3,7.12307971]
["bitfinex","ETHUSD",1755444846520,0.006,4567.9,4567.3,10.01197971]
["bitfinex","ETHUSD",1755444846882,0.006,4567.9,4567.3,6.64197971]
["bitfinex","ETHUSD",1755444847095,0.006,4567.9,4567.3,9.21807737]
["bitfinex","ETHUSD",1755444847297,0.4588,4567.8,4567.3,9.21807737]
["bitfinex","ETHUSD",1755444847713,0.4588,4567.8,4567.3,9.38477006]
["bitfinex","ETHUSD",1755444848306,0.006,4567.9,4567.3,10.29487006]
["bitfinex","ETHUSD",1755444848512,0.006,4567.9,4567.3,10.75367006]
["bitfinex","ETHUSD",1755444848836,0.006,4567.9,4567.3,10.75467006]
["bitfinex","ETHUSD",1755444849136,0.006,4567.9,4567.3,12.92072223]
["bitfinex","ETHUSD",1755444849332,0.006,4567.9,4567.3,12.01062223]
["bitfinex","ETHUSD",1755444849720,0.006,4567.9,4567.3,12.46542223]
["bitfinex","ETHUSD",1755444849922,0.006,4567.9,4567.3,12.01062223]
["bitfinex","ETHUSD",1755444850128,0.006,4567.9,4567.3,12.46542223]
["bitfinex","ETHUSD",1755444850331,0.006,4567.9,4567.3,12.92072223]
["bitfinex","ETHUSD",1755444850522,0.006,4567.9,4567.3,12.01062223]
["bitfinex","ETHUSD",1755444850724,0.006,4567.9,4567.3,12.46542223]
["bitfinex","ETHUSD",1755444851138,0.006,4567.9,4567.3,5.92457006]
["bitfinex","ETHUSD",1755444851448,0.006,4567.9,4567.3,8.83577006]
["bitfinex","ETHUSD",1755444851648,0.4988,4567.4,4567.3,8.83577006]
["bitfinex","ETHUSD",1755444852528,0.04,4567.4,4567.3,8.83577006]
["bitfinex","ETHUSD",1755444852928,0.04,4567.4,4567.3,9.38577006]
["bitfinex","ETHUSD",1755444853246,0.04,4567.4,4567.3,11.42593223]
["bitfinex","ETHUSD",1755444853633,0.04,4567.4,4567.3,12.33603223]
["bitfinex","ETHUSD",1755444853931,0.04,4567.4,4567.3,11.88073223]
["bitfinex","ETHUSD",1755444854124,0.04,4567.4,4567.3,12.33603223]
["bitfinex","ETHUSD",1755444854327,0.04,4567.4,4567.3,8.05593223]
["bitfinex","ETHUSD",1755444854548,0.04,4567.4,4567.3,9.38977006]
["bitfinex","ETHUSD",1755444854751,0.04,4567.4,4567.3,8.83977006]
["bitfinex","ETHUSD",1755444855120,0.4488,4567.4,4567.3,8.83977006]
["bitfinex","ETHUSD",1755444855321,0.006,4567.9,4567.4,5.18942943]
["bitfinex","ETHUSD",1755444855748,0.006,4567.9,4567.4,8.56542943]
["bitfinex","ETHUSD",1755444855959,0.4964,4567.9,4567.4,8.56542943]
["bitfinex","ETHUSD",1755444856159,0.006,4567.9,4567.4,8.56542943]
["bitfinex","ETHUSD",1755444856345,0.6004,4567.5,4567.4,8.56542943]
["bitfinex","ETHUSD",1755444856538,0.6004,4567.5,4567.4,5.18942943]
["bitfinex","ETHUSD",1755444856739,0.6004,4567.5,4567.3,3.65429269]
["bitfinex","ETHUSD",1755444856943,0.6004,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755444857142,0.9492,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755444857342,1.06608,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755444859632,3.25550943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755444859828,1.06608,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755444860072,3.25550943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755444864962,3.28287729,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755444866128,3.23287729,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755444866368,3.70384585,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755444866875,0.55,4567.1,4566.3,0.001]
["bitfinex","ETHUSD",1755444867041,2.29950889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755444867242,2.32688275,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755444867448,2.81728275,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755444867881,2.78990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755444868184,0.1096,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755444868536,0.1096,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755444868852,2.29932024,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755444869061,0.4588,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1755444869450,0.1096,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755444870072,0.4588,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1755444870768,0.4588,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1755444871184,0.0596,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755444871340,2.64857853,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1755444871540,2.64856934,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1755444871736,0.4588,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1755444871947,0.0596,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755444872580,0.5184,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755444872968,2.18981943,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1755444873286,0.4588,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1755444873853,0.0596,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755444874056,0.4588,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1755444874376,0.5184,4566.8,4566.3,2.19095235]
["bitfinex","ETHUSD",1755444874548,0.0596,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755444874984,0.0596,4566.8,4566.3,0.9111]
["bitfinex","ETHUSD",1755444875482,0.0596,4566.8,4566.3,3.10103864]
["bitfinex","ETHUSD",1755444876380,0.0596,4566.8,4566.4,2.18989679]
["bitfinex","ETHUSD",1755444876585,0.0596,4566.8,4566.4,2.18989542]
["bitfinex","ETHUSD",1755444876751,0.0596,4566.8,4566.3,3.10101719]
["bitfinex","ETHUSD",1755444876953,0.0596,4566.8,4566.4,0.8995]
["bitfinex","ETHUSD",1755444877178,0.0596,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755444877577,0.002,4567.4,4566.8,2.18966968]
["bitfinex","ETHUSD",1755444877791,0.002,4567.4,4566.9,2.18963845]
["bitfinex","ETHUSD",1755444879186,0.002,4567.4,4566.9,2.65203845]
["bitfinex","ETHUSD",1755444879398,0.002,4567.4,4566.9,0.4624]
["bitfinex","ETHUSD",1755444879594,0.002,4567.4,4566.7,0.1096]
["bitfinex","ETHUSD",1755444879758,2.18958505,4567.1,4566.7,0.1096]
["bitfinex","ETHUSD",1755444880091,0.1096,4567.0,4566.5,2.18986094]
["bitfinex","ETHUSD",1755444880403,0.1096,4567.0,4566.6,0.8995]
["bitfinex","ETHUSD",1755444880594,0.1096,4567.0,4566.6,3.08931289]
["bitfinex","ETHUSD",1755444880777,0.1096,4567.0,4566.6,0.4371]
["bitfinex","ETHUSD",1755444881188,0.1096,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1755444881367,0.002,4567.4,4566.9,0.1096]
["bitfinex","ETHUSD",1755444881888,0.002,4567.4,4566.9,2.7363647]
["bitfinex","ETHUSD",1755444882096,0.002,4567.4,4567.0,0.8995]
["bitfinex","ETHUSD",1755444882299,0.002,4567.4,4566.9,0.1096]
["bitfinex","ETHUSD",1755444882592,0.4415,4567.3,4566.9,0.1096]
["bitfinex","ETHUSD",1755444882892,0.002,4567.4,4566.9,2.29926416]
["bitfinex","ETHUSD",1755444883082,0.002,4567.4,4566.9,2.73636416]
["bitfinex","ETHUSD",1755444883283,0.002,4567.4,4567.0,0.4624]
["bitfinex","ETHUSD",1755444883591,0.002,4567.4,4567.0,0.8995]
["bitfinex","ETHUSD",1755444883805,0.002,4567.4,4567.0,3.08912119]
["bitfinex","ETHUSD",1755444884013,0.002,4567.4,4567.1,2.18957096]
["bitfinex","ETHUSD",1755444884169,0.002,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1755444884507,0.002,4567.4,4567.3,2.60797511]
["bitfinex","ETHUSD",1755444885809,0.002,4567.4,4567.3,3.50747511]
["bitfinex","ETHUSD",1755444889905,0.002,4567.4,4567.3,3.04507511]
["bitfinex","ETHUSD",1755444890109,0.002,4567.4,4567.3,2.29907737]
["bitfinex","ETHUSD",1755444890775,0.002,4567.4,4567.3,2.76147737]
["bitfinex","ETHUSD",1755444890974,0.002,4567.4,4567.3,3.19857737]
["bitfinex","ETHUSD",1755444892612,0.002,4567.4,4567.3,2.29907737]
["bitfinex","ETHUSD",1755444893017,0.002,4567.4,4567.3,5.67307737]
["bitfinex","ETHUSD",1755444894112,0.002,4567.4,4567.3,6.13547737]
["bitfinex","ETHUSD",1755444894817,0.002,4567.4,4567.3,5.67307737]
["bitfinex","ETHUSD",1755444896903,0.002,4567.4,4567.3,3.4836]
["bitfinex","ETHUSD",1755444897104,0.002,4567.4,4567.3,3.4796]
["bitfinex","ETHUSD",1755444897277,0.4435,4567.4,4567.3,0.1096]
["bitfinex","ETHUSD",1755444898482,0.929,4567.4,4566.9,3.1096]
["bitfinex","ETHUSD",1755444898687,0.4415,4567.3,4567.0,2.18957781]
["bitfinex","ETHUSD",1755444899123,0.002,4567.4,4566.9,2.29925657]
["bitfinex","ETHUSD",1755444899320,0.002,4567.4,4566.9,2.29926495]
["bitfinex","ETHUSD",1755444899522,0.002,4567.4,4567.1,2.18953817]
["bitfinex","ETHUSD",1755444899723,0.002,4567.4,4567.0,0.8995]
["bitfinex","ETHUSD",1755444900029,0.002,4567.4,4567.2,2.18948589]
["bitfinex","ETHUSD",1755444900206,0.002,4567.4,4567.1,2.18955618]
["bitfinex","ETHUSD",1755444900583,0.002,4567.4,4567.2,2.18952299]
["bitfinex","ETHUSD",1755444900786,0.002,4567.4,4567.0,2.18957742]
["bitfinex","ETHUSD",1755444901020,0.4435,4567.4,4566.9,3.4786]
["bitfinex","ETHUSD",1755444901221,0.4435,4567.4,4566.9,5.66823539]
["bitfinex","ETHUSD",1755444901385,0.4435,4567.4,4567.0,2.18961126]
["bitfinex","ETHUSD",1755444901386,0.002,4567.4,4567.0,2.18961126]
["bitfinex","ETHUSD",1755444901587,0.4435,4567.4,4567.0,2.18957381]
["bitfinex","ETHUSD",1755444901817,0.4435,4567.4,4566.9,3.1096]
["bitfinex","ETHUSD",1755444902028,0.4435,4567.4,4567.0,2.18957717]
["bitfinex","ETHUSD",1755444902401,0.4435,4567.4,4566.9,2.29926305]
["bitfinex","ETHUSD",1755444902402,0.4415,4567.3,4566.9,2.29926305]
["bitfinex","ETHUSD",1755444902711,0.002,4567.4,4567.2,2.18951753]
["bitfinex","ETHUSD",1755444902893,0.002,4567.4,4566.9,2.29926376]
["bitfinex","ETHUSD",1755444903084,0.002,4567.4,4567.1,2.18953687]
["bitfinex","ETHUSD",1755444903288,0.002,4567.4,4567.2,2.18951341]
["bitfinex","ETHUSD",1755444903506,0.002,4567.4,4567.1,2.18956952]
["bitfinex","ETHUSD",1755444904703,0.002,4567.4,4567.2,2.18950781]
["bitfinex","ETHUSD",1755444905028,0.002,4567.4,4567.1,2.18956846]
["bitfinex","ETHUSD",1755444905522,0.002,4567.4,4567.2,2.18952448]
["bitfinex","ETHUSD",1755444906742,0.002,4567.4,4567.1,2.18956003]
["bitfinex","ETHUSD",1755444907225,0.452,4567.4,4567.1,2.18956003]
["bitfinex","ETHUSD",1755444907830,0.002,4567.4,4567.1,2.18956003]
["bitfinex","ETHUSD",1755444908035,0.002,4567.4,4567.2,2.18951001]
["bitfinex","ETHUSD",1755444908349,0.002,4567.4,4567.0,5.55761575]
["bitfinex","ETHUSD",1755444908647,0.002,4567.4,4567.2,2.1895]
["bitfinex","ETHUSD",1755444909737,0.002,4567.4,4567.2,2.18948579]
["bitfinex","ETHUSD",1755444910045,0.002,4567.4,4567.1,2.18957325]
["bitfinex","ETHUSD",1755444910275,0.002,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1755444910548,0.002,4567.4,4567.3,5.55247737]
["bitfinex","ETHUSD",1755444912709,0.002,4567.4,4567.3,6.51147737]
["bitfinex","ETHUSD",1755444913529,0.002,4567.4,4567.3,7.2556669]
["bitfinex","ETHUSD",1755444915014,0.002,4567.4,4567.3,10.2556669]
["bitfinex","ETHUSD",1755444915423,0.002,4567.4,4567.3,10.3652669]
["bitfinex","ETHUSD",1755444917851,0.002,4567.4,4567.3,10.9152669]
["bitfinex","ETHUSD",1755444922364,0.11,4567.5,4567.4,5.18942943]
["bitfinex","ETHUSD",1755444922365,1e-08,4567.5,4567.4,5.18942943]
["bitfinex","ETHUSD",1755444922566,1e-08,4567.5,4567.4,8.35289347]
["bitfinex","ETHUSD",1755444922729,1e-08,4567.5,4567.4,8.46428212]
["bitfinex","ETHUSD",1755444926258,1e-08,4567.5,4567.4,8.35289347]
["bitfinex","ETHUSD",1755444926461,1e-08,4567.5,4567.4,10.75389347]
["bitfinex","ETHUSD",1755444926670,1e-08,4567.5,4567.4,7.39389347]
["bitfinex","ETHUSD",1755444926881,1e-08,4567.5,4567.4,9.61802943]
["bitfinex","ETHUSD",1755444927481,1e-08,4567.5,4567.4,8.65902943]
["bitfinex","ETHUSD",1755444930174,1e-08,4567.5,4567.4,9.61802943]
["bitfinex","ETHUSD",1755444930594,1e-08,4567.5,4567.4,10.05842943]
["bitfinex","ETHUSD",1755444930799,1e-08,4567.5,4567.4,10.16802943]
["bitfinex","ETHUSD",1755444930962,1e-08,4568.0,4567.9,0.55]
["bitfinex","ETHUSD",1755444931280,1e-08,4568.0,4567.9,5.54918978]
["bitfinex","ETHUSD",1755444931486,1e-08,4568.0,4567.9,6.61778978]
["bitfinex","ETHUSD",1755444932379,1e-08,4568.0,4567.9,7.16778978]
["bitfinex","ETHUSD",1755444932986,1e-08,4568.0,4567.9,5.65878978]
["bitfinex","ETHUSD",1755444933227,1e-08,4568.0,4567.9,9.12422309]
["bitfinex","ETHUSD",1755444933524,1e-08,4568.0,4567.9,12.12422309]
["bitfinex","ETHUSD",1755444937778,1e-08,4568.0,4567.9,8.76422309]
["bitfinex","ETHUSD",1755444938017,1e-08,4568.0,4567.9,9.20978978]
["bitfinex","ETHUSD",1755444938218,1e-08,4568.0,4567.9,10.12908978]
["bitfinex","ETHUSD",1755444939278,1e-08,4568.4,4568.3,14.45530366]
["bitfinex","ETHUSD",1755444939523,1e-08,4568.4,4568.3,17.81530366]
["bitfinex","ETHUSD",1755444939693,1e-08,4568.4,4568.3,20.01726863]
["bitfinex","ETHUSD",1755444939878,1e-08,4568.4,4568.3,20.93656863]
["bitfinex","ETHUSD",1755444940074,1e-08,4568.5,4568.3,20.93656863]
["bitfinex","ETHUSD",1755444940293,1e-08,4568.5,4568.4,6.65825017]
["bitfinex","ETHUSD",1755444941007,1e-08,4568.5,4568.4,14.45525574]
["bitfinex","ETHUSD",1755444941189,1e-08,4568.5,4568.4,19.71087762]
["bitfinex","ETHUSD",1755444941388,1e-08,4568.5,4568.4,20.63017762]
["bitfinex","ETHUSD",1755444941710,1e-08,4568.5,4568.4,16.90857762]
["bitfinex","ETHUSD",1755444941910,0.44810001,4568.5,4568.4,11.00427205]
["bitfinex","ETHUSD",1755444942102,0.93710001,4568.5,4568.4,7.19417205]
["bitfinex","ETHUSD",1755444942412,0.93710001,4568.5,4568.4,8.66455017]
["bitfinex","ETHUSD",1755444942615,0.93710001,4568.5,4568.4,5.18895017]
["bitfinex","ETHUSD",1755444942912,0.93710001,4568.5,4568.4,8.55495017]
["bitfinex","ETHUSD",1755444944605,0.93710001,4568.5,4568.4,3.366]
["bitfinex","ETHUSD",1755444945009,0.93710001,4568.5,4568.2,3.366]
["bitfinex","ETHUSD",1755444945222,0.9371,4568.4,4568.2,3.366]
["bitfinex","ETHUSD",1755444945386,1e-08,4568.5,4568.2,5.55503118]
["bitfinex","ETHUSD",1755444945585,0.9371,4568.3,4568.2,5.55503118]
["bitfinex","ETHUSD",1755444945884,0.9371,4568.3,4568.2,3.366]
["bitfinex","ETHUSD",1755444946083,0.9371,4568.3,4568.2,5.55504601]
["bitfinex","ETHUSD",1755444946882,0.9371,4568.3,4568.1,2.18905355]
["bitfinex","ETHUSD",1755444947114,1e-08,4568.5,4567.9,2.29878034]
["bitfinex","ETHUSD",1755444947415,1e-08,4568.5,4568.1,2.18905445]
["bitfinex","ETHUSD",1755444947582,1e-08,4568.5,4568.2,3.364]
["bitfinex","ETHUSD",1755444947782,0.9371,4568.4,4568.2,3.364]
["bitfinex","ETHUSD",1755444947994,1e-08,4568.5,4568.2,5.55304299]
["bitfinex","ETHUSD",1755444948194,0.9371,4568.3,4568.2,5.55304299]
["bitfinex","ETHUSD",1755444948496,1e-08,4568.5,4568.4,0.1096]
["bitfinex","ETHUSD",1755444948817,1e-08,4568.5,4568.4,5.66355017]
["bitfinex","ETHUSD",1755444949019,1e-08,4568.5,4568.4,3.365]
["bitfinex","ETHUSD",1755444949020,0.48900001,4568.5,4568.4,3.365]
["bitfinex","ETHUSD",1755444949215,0.93710001,4568.5,4568.2,2.18904251]
["bitfinex","ETHUSD",1755444949421,0.489,4568.4,4568.2,2.18904251]
["bitfinex","ETHUSD",1755444949600,1e-08,4568.5,4568.3,3.366]
["bitfinex","ETHUSD",1755444949794,1e-08,4568.5,4568.2,2.18904258]
["bitfinex","ETHUSD",1755444950048,1e-08,4568.5,4568.3,3.366]
["bitfinex","ETHUSD",1755444950329,0.9371,4568.4,4568.3,5.55499809]
["bitfinex","ETHUSD",1755444950733,1e-08,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1755444951433,1e-08,4568.5,4568.4,2.97430971]
["bitfinex","ETHUSD",1755444951597,1e-08,4568.5,4568.4,6.43370971]
["bitfinex","ETHUSD",1755444951794,1e-08,4568.5,4568.4,6.89360971]
["bitfinex","ETHUSD",1755444952442,1e-08,4568.5,4568.4,7.55320971]
["bitfinex","ETHUSD",1755444952643,2.07203901,4568.5,4568.4,7.55320971]
["bitfinex","ETHUSD",1755444952843,2.07203901,4568.5,4568.4,7.88320971]
["bitfinex","ETHUSD",1755444954059,1e-08,4568.5,4568.4,7.88320971]
["bitfinex","ETHUSD",1755444955315,1e-08,4568.5,4568.4,7.97087271]
["bitfinex","ETHUSD",1755444957319,1e-08,4568.9,4568.8,5.73875853]
["bitfinex","ETHUSD",1755444957521,1e-08,4568.9,4568.8,19.02142276]
["bitfinex","ETHUSD",1755444957851,1e-08,4568.9,4568.8,19.94072276]
["bitfinex","ETHUSD",1755444958248,1e-08,4568.9,4568.8,11.22441719]
["bitfinex","ETHUSD",1755444959319,1e-08,4568.9,4568.8,10.30511719]
["bitfinex","ETHUSD",1755444959651,1e-08,4568.9,4568.8,11.22441719]
["bitfinex","ETHUSD",1755444960148,1e-08,4569.0,4568.9,5.73871063]
["bitfinex","ETHUSD",1755444960356,1e-08,4569.0,4568.9,8.86247467]
["bitfinex","ETHUSD",1755444960661,1e-08,4569.0,4568.9,17.57878024]
["bitfinex","ETHUSD",1755444960965,0.44810001,4569.0,4568.9,7.39317467]
["bitfinex","ETHUSD",1755444961164,0.93710001,4569.0,4568.8,0.1096]
["bitfinex","ETHUSD",1755444961318,0.44810001,4569.0,4568.8,0.1096]
["bitfinex","ETHUSD",1755444961512,0.9371,4568.9,4568.7,5.55080209]
["bitfinex","ETHUSD",1755444961717,0.9371,4568.8,4568.7,5.55080209]
["bitfinex","ETHUSD",1755444962727,0.9371,4568.8,4568.4,0.16785027]
["bitfinex","ETHUSD",1755444962952,0.9371,4568.7,4568.5,3.362]
["bitfinex","ETHUSD",1755444963287,0.9371,4568.6,4568.5,3.362]
["bitfinex","ETHUSD",1755444963434,0.4481,4568.6,4568.5,5.55089058]
["bitfinex","ETHUSD",1755444963631,1e-08,4569.0,4568.6,2.18883734]
["bitfinex","ETHUSD",1755444963839,1e-08,4569.0,4568.8,2.298315]
["bitfinex","ETHUSD",1755444964185,0.44810001,4569.0,4568.9,5.55171063]
["bitfinex","ETHUSD",1755444964388,1e-08,4569.0,4568.9,5.55171063]
["bitfinex","ETHUSD",1755444964551,1e-08,4569.0,4568.9,3.363]
["bitfinex","ETHUSD",1755444964735,0.93710001,4569.0,4568.4,0.16480839]
["bitfinex","ETHUSD",1755444964936,0.4481,4568.9,4568.7,0.1096]
["bitfinex","ETHUSD",1755444965149,0.26367814,4568.8,4568.5,3.4726]
["bitfinex","ETHUSD",1755444965345,0.9371,4568.7,4568.5,0.1096]
["bitfinex","ETHUSD",1755444965566,0.9277,4568.6,4568.4,3.364]
["bitfinex","ETHUSD",1755444965868,0.9277,4568.5,4568.4,3.364]
["bitfinex","ETHUSD",1755444966657,0.5977,4568.5,4568.4,3.364]
["bitfinex","ETHUSD",1755444967170,0.47470001,4569.0,4568.4,5.66254233]
["bitfinex","ETHUSD",1755444967468,0.47470001,4569.0,4568.4,3.4736]
["bitfinex","ETHUSD",1755444967673,0.47470001,4569.0,4568.4,2.2985445]
["bitfinex","ETHUSD",1755444968238,0.4747,4568.9,4568.5,2.1888974]
["bitfinex","ETHUSD",1755444968537,0.4747,4568.8,4568.4,0.1096]
["bitfinex","ETHUSD",1755444968867,0.4256,4568.7,4568.3,3.16709626]
["bitfinex","ETHUSD",1755444969065,1e-08,4569.0,4568.3,3.366]
["bitfinex","ETHUSD",1755444969066,0.9003,4568.6,4568.3,3.366]
["bitfinex","ETHUSD",1755444969270,0.5843,4568.5,4568.3,3.366]
["bitfinex","ETHUSD",1755444969570,0.4747,4568.4,4568.3,3.366]
["bitfinex","ETHUSD",1755444969746,0.4747,4568.9,4568.6,2.18883524]
["bitfinex","ETHUSD",1755444970072,0.5843,4568.8,4568.6,2.18883524]
["bitfinex","ETHUSD",1755444970241,0.4747,4568.7,4568.6,2.18883524]
["bitfinex","ETHUSD",1755444972569,0.4747,4568.7,4568.3,0.16316507]
["bitfinex","ETHUSD",1755444972756,0.4256,4568.6,4568.2,3.366]
["bitfinex","ETHUSD",1755444972968,1e-08,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1755444973469,0.90030001,4569.0,4568.5,5.55589825]
["bitfinex","ETHUSD",1755444973777,0.5843,4568.9,4568.5,5.55589825]
["bitfinex","ETHUSD",1755444973949,0.1096,4568.9,4568.5,5.55589825]
["bitfinex","ETHUSD",1755444974268,0.4747,4568.8,4568.5,5.55589825]
["bitfinex","ETHUSD",1755444974468,0.4747,4568.7,4568.5,5.55589825]
["bitfinex","ETHUSD",1755444974850,0.4747,4568.6,4568.5,5.55589825]
["bitfinex","ETHUSD",1755444975040,0.4747,4568.6,4568.5,5.55689825]
["bitfinex","ETHUSD",1755444975974,0.4747,4568.6,4568.5,3.368]
["bitfinex","ETHUSD",1755444977472,0.4747,4568.6,4568.5,3.367]
["bitfinex","ETHUSD",1755444977640,1.0099,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755444978865,0.5843,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755444980861,0.1096,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755444981192,0.47470001,4569.0,4568.5,0.001]
["bitfinex","ETHUSD",1755444981343,0.1096,4568.8,4568.5,3.365]
["bitfinex","ETHUSD",1755444981539,0.1096,4568.8,4568.5,6.04786066]
["bitfinex","ETHUSD",1755444982045,0.1096,4568.8,4568.6,2.18884707]
["bitfinex","ETHUSD",1755444982240,1e-08,4569.0,4568.5,3.365]
["bitfinex","ETHUSD",1755444982450,1e-08,4569.0,4568.5,6.15749007]
["bitfinex","ETHUSD",1755444982852,0.47470001,4569.0,4568.5,6.15749007]
["bitfinex","ETHUSD",1755444983184,0.47470001,4569.0,4568.5,0.001]
["bitfinex","ETHUSD",1755444983185,0.1096,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755444983473,0.1096,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1755444983642,0.4747,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755444984041,0.1096,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1755444984465,0.4747,4568.8,4568.5,0.001]
["bitfinex","ETHUSD",1755444985056,0.1096,4568.9,4568.5,2.18989906]
["bitfinex","ETHUSD",1755444986246,0.1096,4568.9,4568.7,2.18879488]
["bitfinex","ETHUSD",1755444986580,0.1096,4568.9,4568.6,2.18885435]
["bitfinex","ETHUSD",1755444986750,0.1096,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1755444986945,0.1096,4568.9,4568.7,2.18880644]
["bitfinex","ETHUSD",1755444987146,0.1096,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1755444987147,1e-08,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1755444987378,1e-08,4569.0,4568.9,5.18871063]
["bitfinex","ETHUSD",1755444987677,1e-08,4569.0,4568.9,14.8290162]
["bitfinex","ETHUSD",1755444988000,1e-08,4569.0,4568.9,15.3790162]
["bitfinex","ETHUSD",1755444988174,1e-08,4569.0,4568.9,17.48345367]
["bitfinex","ETHUSD",1755444993187,1e-08,4569.0,4568.9,8.7671481]
["bitfinex","ETHUSD",1755444993969,1e-08,4569.0,4568.9,8.8771481]
["bitfinex","ETHUSD",1755444995201,1e-08,4569.0,4568.9,8.7671481]
["bitfinex","ETHUSD",1755444995412,1e-08,4569.0,4568.9,7.2931481]
["bitfinex","ETHUSD",1755444995576,1e-08,4569.0,4568.5,0.111]
["bitfinex","ETHUSD",1755444995905,0.4452,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1755444996207,0.4452,4568.9,4568.7,2.18879872]
["bitfinex","ETHUSD",1755444996387,0.4452,4568.8,4568.7,2.18879872]
["bitfinex","ETHUSD",1755444996589,0.4452,4568.8,4568.7,5.55880644]
["bitfinex","ETHUSD",1755444996797,0.4452,4568.8,4568.7,8.55880644]
["bitfinex","ETHUSD",1755444997916,0.4452,4568.8,4568.5,0.001]
["bitfinex","ETHUSD",1755444998145,0.4256,4568.7,4568.5,0.001]
["bitfinex","ETHUSD",1755444998413,0.30595654,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755444998582,1e-08,4569.0,4568.5,0.001]
["bitfinex","ETHUSD",1755444998783,0.8708,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445001083,0.4452,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445001697,2.61426857,4569.0,4568.5,0.001]
["bitfinex","ETHUSD",1755445001698,2.18866857,4569.0,4568.5,0.001]
["bitfinex","ETHUSD",1755445002107,0.66406686,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1755445002296,1e-08,4569.0,4568.6,2.1888106]
["bitfinex","ETHUSD",1755445002500,1e-08,4569.0,4568.7,5.55676727]
["bitfinex","ETHUSD",1755445002698,1e-08,4569.0,4568.8,2.18875465]
["bitfinex","ETHUSD",1755445003038,1e-08,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1755445003587,1e-08,4569.0,4568.9,2.64451063]
["bitfinex","ETHUSD",1755445004407,1e-08,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1755445004912,1e-08,4569.0,4568.9,2.64451063]
["bitfinex","ETHUSD",1755445005115,1e-08,4569.0,4568.9,6.88202182]
["bitfinex","ETHUSD",1755445005640,1e-08,4569.0,4568.9,5.97422182]
["bitfinex","ETHUSD",1755445006043,1e-08,4569.0,4568.9,9.34322182]
["bitfinex","ETHUSD",1755445007008,1e-08,4569.0,4568.9,9.79902182]
["bitfinex","ETHUSD",1755445007321,1e-08,4569.0,4568.9,10.25102182]
["bitfinex","ETHUSD",1755445007832,1e-08,4569.0,4568.9,9.79902182]
["bitfinex","ETHUSD",1755445008014,1e-08,4569.0,4568.9,9.34322182]
["bitfinex","ETHUSD",1755445009318,1e-08,4569.0,4568.9,8.55771063]
["bitfinex","ETHUSD",1755445009521,1e-08,4569.0,4568.9,9.46551063]
["bitfinex","ETHUSD",1755445010634,1e-08,4569.0,4568.9,10.01551063]
["bitfinex","ETHUSD",1755445015129,1e-08,4569.0,4568.9,10.12211063]
["bitfinex","ETHUSD",1755445016454,1e-08,4569.0,4568.9,10.23411063]
["bitfinex","ETHUSD",1755445017459,1e-08,4569.0,4568.9,12.34803237]
["bitfinex","ETHUSD",1755445019433,1e-08,4569.0,4568.9,11.78403237]
["bitfinex","ETHUSD",1755445020465,0.44520001,4569.0,4568.9,10.77523237]
["bitfinex","ETHUSD",1755445020653,0.44520001,4569.0,4568.9,8.66131063]
["bitfinex","ETHUSD",1755445021521,0.44520001,4569.0,4568.9,5.29831063]
["bitfinex","ETHUSD",1755445021824,0.44520001,4569.0,4568.9,8.66131063]
["bitfinex","ETHUSD",1755445022159,1e-08,4569.0,4568.9,8.66131063]
["bitfinex","ETHUSD",1755445023967,1e-08,4569.0,4568.9,9.11711063]
["bitfinex","ETHUSD",1755445024146,1e-08,4569.0,4568.9,9.79190182]
["bitfinex","ETHUSD",1755445024347,1e-08,4569.0,4568.9,10.69970182]
["bitfinex","ETHUSD",1755445024852,1e-08,4569.0,4568.9,9.79190182]
["bitfinex","ETHUSD",1755445025351,1e-08,4569.0,4568.9,10.24770182]
["bitfinex","ETHUSD",1755445025682,0.04,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1755445025974,0.04,4569.4,4569.3,9.39682952]
["bitfinex","ETHUSD",1755445026453,0.04,4569.4,4569.3,10.32842952]
["bitfinex","ETHUSD",1755445026953,0.04,4569.4,4569.3,9.88512952]
["bitfinex","ETHUSD",1755445027160,0.04,4569.4,4569.3,10.32842952]
["bitfinex","ETHUSD",1755445027462,0.04,4569.4,4569.3,10.87842952]
["bitfinex","ETHUSD",1755445028719,0.04,4569.4,4569.3,0.1096]
["bitfinex","ETHUSD",1755445028920,0.9166,4569.4,4569.3,0.1096]
["bitfinex","ETHUSD",1755445029122,2.18851902,4569.3,4568.5,0.001]
["bitfinex","ETHUSD",1755445029320,0.79435648,4569.3,4568.5,3.376]
["bitfinex","ETHUSD",1755445029521,0.1096,4568.8,4568.5,0.001]
["bitfinex","ETHUSD",1755445029755,0.33942184,4568.8,4568.5,0.001]
["bitfinex","ETHUSD",1755445029925,2.18885435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445030134,10.90515992,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445030329,11.67215992,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445030929,2.95585435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445031134,2.98321502,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445031318,12.22767967,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445031522,12.200319,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445032355,3.95530308,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445032558,3.98266375,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755445032946,2.18899809,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1755445033256,2.18899809,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755445033257,9.72125021,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755445033421,2.73909393,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755445033624,6.23774725,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755445033860,6.97738358,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755445034055,7.33087403,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755445034242,2.73933356,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445034443,5.87630022,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445034665,6.06593356,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445034859,9.96909264,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445039250,10.51909264,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445041162,10.20309264,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445041365,10.51909264,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445042856,9.59629264,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445043848,9.91229264,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445044784,10.46229264,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755445045554,2.73947737,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445045884,9.87954978,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445046066,10.61918132,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445046596,10.30318132,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445048191,10.61918132,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445048568,10.30318132,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445048865,9.75218132,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445049182,17.37393265,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445049978,17.68993265,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445051385,18.15810128,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445052354,26.88425167,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445052554,5.73952531,4567.2,4566.5,0.111]
["bitfinex","ETHUSD",1755445052796,2.73962119,4567.0,4566.5,0.111]
["bitfinex","ETHUSD",1755445053285,3.19062119,4567.0,4566.5,0.111]
["bitfinex","ETHUSD",1755445053652,6.30022119,4567.0,4566.5,0.111]
["bitfinex","ETHUSD",1755445053954,5.73966914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755445054153,5.73966914,4566.9,4566.2,0.001]
["bitfinex","ETHUSD",1755445054154,5.74000481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755445054360,5.74029262,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755445054559,9.69544478,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755445054792,8.67689262,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755445055090,9.19539657,4565.6,4565.5,0.5983]
["bitfinex","ETHUSD",1755445055259,9.7739713,4565.6,4565.5,0.5983]
["bitfinex","ETHUSD",1755445055590,9.77396757,4565.6,4565.5,0.5983]
["bitfinex","ETHUSD",1755445055797,9.77396757,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755445055960,9.77396757,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755445056356,10.20936757,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755445057177,9.77396757,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755445057379,6.77396757,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755445057579,6.77396757,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445059220,6.77396757,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755445059778,6.77396757,4565.6,4565.5,0.5962]
["bitfinex","ETHUSD",1755445059976,0.468971,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445060187,0.1096,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445060402,0.578571,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445060782,0.60594965,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445061089,2.79624227,4565.6,4565.5,0.5962]
["bitfinex","ETHUSD",1755445061470,0.578571,4565.6,4565.5,0.5962]
["bitfinex","ETHUSD",1755445062203,0.578571,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445062520,3.954571,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445062865,0.468971,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445063069,3.953571,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445065893,3.953571,4565.6,4565.5,3.26084059]
["bitfinex","ETHUSD",1755445066093,3.953571,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445068386,0.578571,4565.6,4565.5,1.0705]
["bitfinex","ETHUSD",1755445068924,0.578571,4565.6,4565.5,3.26084059]
["bitfinex","ETHUSD",1755445069083,0.11,4567.5,4565.5,1.39678853]
["bitfinex","ETHUSD",1755445069084,3.373,4566.6,4565.5,1.39678853]
["bitfinex","ETHUSD",1755445069287,0.58109935,4566.5,4566.1,2.19002744]
["bitfinex","ETHUSD",1755445069516,0.47149935,4566.4,4566.2,0.9595]
["bitfinex","ETHUSD",1755445069729,0.47149935,4566.3,4566.1,2.19002744]
["bitfinex","ETHUSD",1755445069887,0.1096,4566.5,4565.8,2.2997615]
["bitfinex","ETHUSD",1755445069888,0.1096,4566.5,4566.2,2.19000307]
["bitfinex","ETHUSD",1755445070088,0.47149402,4566.4,4566.2,2.19000307]
["bitfinex","ETHUSD",1755445070290,0.47149402,4566.3,4565.8,0.1096]
["bitfinex","ETHUSD",1755445070526,0.1096,4566.5,4566.0,2.19006521]
["bitfinex","ETHUSD",1755445070696,0.47150275,4566.4,4566.0,2.19006521]
["bitfinex","ETHUSD",1755445071035,0.47150275,4566.3,4566.1,3.14953835]
["bitfinex","ETHUSD",1755445071330,0.1096,4566.5,4566.2,0.9595]
["bitfinex","ETHUSD",1755445071526,0.1096,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1755445071688,3.372,4567.1,4566.6,2.1898112]
["bitfinex","ETHUSD",1755445071909,0.47147288,4567.0,4566.7,0.9595]
["bitfinex","ETHUSD",1755445072247,0.47147288,4566.9,4566.8,0.9595]
["bitfinex","ETHUSD",1755445072425,0.47147288,4566.9,4566.6,2.1898112]
["bitfinex","ETHUSD",1755445072631,0.47147288,4566.8,4566.4,2.29946758]
["bitfinex","ETHUSD",1755445072948,0.47147288,4566.7,4566.4,0.1096]
["bitfinex","ETHUSD",1755445073100,5.67117952,4567.1,4566.5,0.9595]
["bitfinex","ETHUSD",1755445073297,5.67117952,4567.1,4565.7,3.0]
["bitfinex","ETHUSD",1755445073298,0.49877479,4567.0,4565.7,3.0]
["bitfinex","ETHUSD",1755445073503,0.1096,4566.4,4566.0,0.4852]
["bitfinex","ETHUSD",1755445073695,0.1096,4566.4,4566.1,0.4852]
["bitfinex","ETHUSD",1755445073938,0.1096,4566.4,4565.7,2.29983278]
["bitfinex","ETHUSD",1755445074240,2.21733131,4566.3,4565.6,3.4852]
["bitfinex","ETHUSD",1755445074404,3.372,4566.2,4565.6,3.4852]
["bitfinex","ETHUSD",1755445074911,0.02737565,4566.1,4565.6,2.67548657]
["bitfinex","ETHUSD",1755445075114,0.02737565,4566.1,4565.5,0.6949]
["bitfinex","ETHUSD",1755445075115,3.372,4566.2,4565.7,0.9595]
["bitfinex","ETHUSD",1755445075308,3.372,4566.2,4565.8,0.9595]
["bitfinex","ETHUSD",1755445075505,3.372,4566.2,4565.7,2.19024465]
["bitfinex","ETHUSD",1755445075704,3.372,4566.2,4565.9,0.9595]
["bitfinex","ETHUSD",1755445075900,3.372,4566.2,4566.0,0.4852]
["bitfinex","ETHUSD",1755445076199,3.372,4566.2,4566.1,0.4852]
["bitfinex","ETHUSD",1755445076424,3.372,4566.2,4566.1,0.9595]
["bitfinex","ETHUSD",1755445077340,3.372,4566.2,4565.5,0.7058]
["bitfinex","ETHUSD",1755445077503,3.372,4566.2,4565.8,2.190194]
["bitfinex","ETHUSD",1755445077844,3.372,4566.2,4565.9,0.9595]
["bitfinex","ETHUSD",1755445078206,3.372,4566.2,4565.9,3.14964402]
["bitfinex","ETHUSD",1755445078523,3.372,4566.2,4566.0,0.9595]
["bitfinex","ETHUSD",1755445078723,3.372,4566.2,4566.0,3.14959615]
["bitfinex","ETHUSD",1755445078940,3.4786,4566.4,4566.1,3.14951732]
["bitfinex","ETHUSD",1755445079099,0.1096,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1755445079300,0.002,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1755445079740,0.002,4567.0,4566.9,3.14916914]
["bitfinex","ETHUSD",1755445080328,0.002,4567.0,4566.9,2.67486914]
["bitfinex","ETHUSD",1755445081234,0.002,4567.0,4566.9,0.4852]
["bitfinex","ETHUSD",1755445081435,0.002,4567.0,4566.9,2.67486914]
["bitfinex","ETHUSD",1755445082308,0.002,4567.0,4566.9,3.14916914]
["bitfinex","ETHUSD",1755445083637,0.002,4567.0,4566.9,2.67486914]
["bitfinex","ETHUSD",1755445083800,0.002,4567.0,4566.4,3.0]
["bitfinex","ETHUSD",1755445084002,0.1096,4566.9,4566.7,2.18972502]
["bitfinex","ETHUSD",1755445085146,0.1096,4566.9,4566.7,2.18972966]
["bitfinex","ETHUSD",1755445085654,0.1096,4566.9,4566.8,3.12481708]
["bitfinex","ETHUSD",1755445086626,0.1096,4566.9,4566.8,0.9351]
["bitfinex","ETHUSD",1755445087765,0.1096,4566.9,4566.8,2.67681708]
["bitfinex","ETHUSD",1755445087946,0.1096,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755445088261,0.1096,4566.9,4566.7,2.18975301]
["bitfinex","ETHUSD",1755445088458,0.1096,4566.9,4566.6,0.4871]
["bitfinex","ETHUSD",1755445088659,0.1096,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1755445088971,0.1096,4566.9,4566.7,2.67686503]
["bitfinex","ETHUSD",1755445089137,0.1096,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755445089327,0.1096,4566.9,4566.8,2.67681708]
["bitfinex","ETHUSD",1755445089761,0.1096,4566.9,4566.8,3.12481708]
["bitfinex","ETHUSD",1755445091030,0.002,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1755445091231,0.002,4567.0,4566.9,3.12476914]
["bitfinex","ETHUSD",1755445094130,0.11,4567.5,4566.9,1.81400862]
["bitfinex","ETHUSD",1755445094360,0.2196,4567.5,4567.3,2.18943992]
["bitfinex","ETHUSD",1755445094564,0.2196,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445094978,0.2196,4567.5,4567.3,2.18946653]
["bitfinex","ETHUSD",1755445095143,0.2196,4567.5,4567.1,2.18953591]
["bitfinex","ETHUSD",1755445095343,0.606,4567.5,4567.1,2.18953591]
["bitfinex","ETHUSD",1755445095844,0.1696,4567.5,4567.1,2.18953591]
["bitfinex","ETHUSD",1755445096150,0.4364,4567.4,4567.1,2.18953591]
["bitfinex","ETHUSD",1755445096348,2.94187737,4567.3,4566.2,5.19000481]
["bitfinex","ETHUSD",1755445096570,0.1096,4567.0,4566.6,2.18980362]
["bitfinex","ETHUSD",1755445096751,0.4364,4566.9,4566.6,2.18980362]
["bitfinex","ETHUSD",1755445097283,0.4364,4566.9,4566.7,2.1897576]
["bitfinex","ETHUSD",1755445097640,0.4364,4566.9,4566.6,2.18980041]
["bitfinex","ETHUSD",1755445097847,0.4364,4566.8,4566.6,2.18980041]
["bitfinex","ETHUSD",1755445098156,0.4364,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755445098337,0.4364,4566.8,4566.6,2.18980534]
["bitfinex","ETHUSD",1755445098535,0.1096,4567.0,4566.4,2.18990889]
["bitfinex","ETHUSD",1755445098767,0.1096,4567.0,4566.6,2.18980556]
["bitfinex","ETHUSD",1755445098971,0.546,4567.0,4566.7,2.18975858]
["bitfinex","ETHUSD",1755445099785,0.546,4567.0,4566.3,0.1096]
["bitfinex","ETHUSD",1755445099986,2.73562149,4567.0,4566.3,2.29955636]
["bitfinex","ETHUSD",1755445100280,0.1096,4566.6,4566.5,2.18985753]
["bitfinex","ETHUSD",1755445100449,0.1096,4566.6,4566.4,2.18990522]
["bitfinex","ETHUSD",1755445100784,0.546,4566.6,4566.2,2.18996972]
["bitfinex","ETHUSD",1755445100954,0.546,4566.6,4566.3,2.18995135]
["bitfinex","ETHUSD",1755445101137,0.546,4566.6,4566.1,2.6771064]
["bitfinex","ETHUSD",1755445101343,0.546,4566.6,4566.1,2.67714896]
["bitfinex","ETHUSD",1755445101538,0.546,4566.6,4566.4,2.18990438]
["bitfinex","ETHUSD",1755445101762,0.546,4566.6,4566.1,0.4871]
["bitfinex","ETHUSD",1755445101964,0.546,4566.6,4566.3,2.18995177]
["bitfinex","ETHUSD",1755445102471,0.546,4566.6,4566.1,0.4871]
["bitfinex","ETHUSD",1755445102665,0.546,4566.6,4566.1,2.67713486]
["bitfinex","ETHUSD",1755445102863,0.1096,4566.6,4566.1,2.19003486]
["bitfinex","ETHUSD",1755445103066,3.7954,4566.5,4565.8,0.001]
["bitfinex","ETHUSD",1755445103251,0.1096,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1755445103573,0.1096,4566.1,4565.9,2.19014871]
["bitfinex","ETHUSD",1755445103787,0.1096,4566.1,4565.8,2.19118288]
["bitfinex","ETHUSD",1755445104143,0.1096,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1755445104372,0.546,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1755445104544,0.1096,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1755445104738,0.4364,4566.0,4565.8,0.001]
["bitfinex","ETHUSD",1755445105443,0.1096,4566.1,4565.9,0.4871]
["bitfinex","ETHUSD",1755445105642,0.316,4567.2,4565.8,0.001]
["bitfinex","ETHUSD",1755445105643,3.359,4566.3,4566.0,0.9351]
["bitfinex","ETHUSD",1755445105880,3.4686,4566.3,4566.1,0.9351]
["bitfinex","ETHUSD",1755445106060,3.4686,4566.3,4566.1,0.4871]
["bitfinex","ETHUSD",1755445108183,3.4686,4566.3,4566.2,0.4871]
["bitfinex","ETHUSD",1755445108477,3.4686,4566.3,4566.2,2.67710481]
["bitfinex","ETHUSD",1755445108883,3.4686,4566.3,4566.2,0.4871]
["bitfinex","ETHUSD",1755445109461,3.4686,4566.3,4565.8,2.63919076]
["bitfinex","ETHUSD",1755445109666,3.4686,4566.3,4565.9,0.4871]
["bitfinex","ETHUSD",1755445109995,3.4686,4566.3,4566.0,0.001]
["bitfinex","ETHUSD",1755445110711,0.1096,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1755445110872,0.1096,4567.3,4567.1,2.18956289]
["bitfinex","ETHUSD",1755445111078,0.1096,4567.3,4567.2,3.12462531]
["bitfinex","ETHUSD",1755445111790,0.1096,4567.3,4567.2,0.9351]
["bitfinex","ETHUSD",1755445112570,0.1096,4567.3,4567.2,0.4871]
["bitfinex","ETHUSD",1755445112872,0.1096,4567.3,4566.9,2.18966135]
["bitfinex","ETHUSD",1755445113084,0.1096,4567.3,4567.0,0.4871]
["bitfinex","ETHUSD",1755445113603,0.062,4567.5,4567.1,0.9351]
["bitfinex","ETHUSD",1755445114010,0.062,4567.5,4567.1,0.448]
["bitfinex","ETHUSD",1755445114184,0.062,4567.5,4567.2,2.67661709]
["bitfinex","ETHUSD",1755445114384,0.1716,4567.5,4567.2,0.4871]
["bitfinex","ETHUSD",1755445114702,0.1716,4567.5,4567.3,2.67657258]
["bitfinex","ETHUSD",1755445115465,0.1716,4567.5,4567.1,0.16073292]
["bitfinex","ETHUSD",1755445115670,0.1716,4567.5,4567.1,0.65023292]
["bitfinex","ETHUSD",1755445115869,0.1716,4567.5,4567.1,0.4895]
["bitfinex","ETHUSD",1755445116299,0.1716,4567.5,4567.0,2.18961235]
["bitfinex","ETHUSD",1755445116300,0.6223,4567.5,4566.8,0.4707]
["bitfinex","ETHUSD",1755445116505,0.6223,4567.5,4567.0,2.1895827]
["bitfinex","ETHUSD",1755445116699,0.6223,4567.5,4566.8,1.21328]
["bitfinex","ETHUSD",1755445116904,0.1716,4567.5,4567.2,2.18952372]
["bitfinex","ETHUSD",1755445117128,0.1716,4567.5,4567.1,2.18956639]
["bitfinex","ETHUSD",1755445117673,0.1716,4567.5,4567.1,2.67906639]
["bitfinex","ETHUSD",1755445117875,0.1716,4567.5,4566.8,1.21328]
["bitfinex","ETHUSD",1755445117876,0.1716,4567.5,4567.2,0.4895]
["bitfinex","ETHUSD",1755445119415,0.1716,4567.5,4567.2,2.67902262]
["bitfinex","ETHUSD",1755445119710,0.1716,4567.5,4567.2,0.4895]
["bitfinex","ETHUSD",1755445119935,0.1716,4567.5,4567.3,3.14965644]
["bitfinex","ETHUSD",1755445120078,0.1716,4567.5,4567.2,2.18949028]
["bitfinex","ETHUSD",1755445120279,0.1716,4567.5,4567.3,0.9602]
["bitfinex","ETHUSD",1755445120611,0.1716,4567.5,4567.4,0.4895]
["bitfinex","ETHUSD",1755445122414,0.6223,4567.5,4566.9,2.1896336]
["bitfinex","ETHUSD",1755445122986,0.6223,4567.5,4566.8,2.18971288]
["bitfinex","ETHUSD",1755445123182,0.6223,4567.5,4566.9,2.18966449]
["bitfinex","ETHUSD",1755445123578,0.6223,4567.5,4566.8,2.18971708]
["bitfinex","ETHUSD",1755445123798,0.6223,4567.5,4566.7,0.1096]
["bitfinex","ETHUSD",1755445123982,0.6223,4567.5,4566.7,2.2993547]
["bitfinex","ETHUSD",1755445124210,0.6223,4567.5,4566.7,0.1096]
["bitfinex","ETHUSD",1755445124521,0.6223,4567.5,4566.9,2.18965345]
["bitfinex","ETHUSD",1755445125316,0.1716,4567.5,4567.0,2.18961292]
["bitfinex","ETHUSD",1755445125623,0.1716,4567.5,4567.1,0.4895]
["bitfinex","ETHUSD",1755445125920,0.1716,4567.5,4567.2,0.4895]
["bitfinex","ETHUSD",1755445126524,0.1716,4567.5,4567.3,0.4895]
["bitfinex","ETHUSD",1755445126685,0.1716,4567.5,4567.3,0.9602]
["bitfinex","ETHUSD",1755445127014,0.1716,4567.5,4567.4,0.4895]
["bitfinex","ETHUSD",1755445127384,0.1716,4567.5,4567.1,2.18956191]
["bitfinex","ETHUSD",1755445127580,0.1716,4567.5,4567.2,0.4895]
["bitfinex","ETHUSD",1755445129400,0.1716,4567.5,4567.3,0.9602]
["bitfinex","ETHUSD",1755445129600,0.1716,4567.5,4567.3,0.4895]
["bitfinex","ETHUSD",1755445133121,0.1716,4567.5,4566.9,5.54266901]
["bitfinex","ETHUSD",1755445133122,0.1716,4567.5,4566.9,2.18966914]
["bitfinex","ETHUSD",1755445133324,0.1716,4567.5,4567.0,0.9602]
["bitfinex","ETHUSD",1755445133528,0.1716,4567.5,4567.1,2.18952959]
["bitfinex","ETHUSD",1755445133914,0.1716,4567.5,4567.2,0.4895]
["bitfinex","ETHUSD",1755445135893,0.1716,4567.5,4567.2,2.67902474]
["bitfinex","ETHUSD",1755445136092,0.1716,4567.5,4567.2,0.4895]
["bitfinex","ETHUSD",1755445137734,0.1716,4567.5,4567.2,2.67902266]
["bitfinex","ETHUSD",1755445138244,0.1716,4567.5,4566.9,2.18965384]
["bitfinex","ETHUSD",1755445138245,0.1716,4567.5,4567.3,2.67897189]
["bitfinex","ETHUSD",1755445138435,0.1716,4567.5,4567.3,0.4895]
["bitfinex","ETHUSD",1755445138632,0.1716,4567.5,4567.0,2.18962101]
["bitfinex","ETHUSD",1755445138792,0.1716,4567.5,4567.4,0.4895]
["bitfinex","ETHUSD",1755445138989,0.1716,4567.5,4567.1,2.18953976]
["bitfinex","ETHUSD",1755445139195,0.1716,4567.5,4567.2,0.9602]
["bitfinex","ETHUSD",1755445139417,0.1716,4567.5,4567.1,2.67903976]
["bitfinex","ETHUSD",1755445140237,0.1716,4567.5,4567.1,2.18953976]
["bitfinex","ETHUSD",1755445140412,0.1716,4567.5,4567.2,2.67898637]
["bitfinex","ETHUSD",1755445140915,0.1716,4567.5,4567.3,0.4895]
["bitfinex","ETHUSD",1755445142218,0.1716,4567.5,4567.4,0.4895]
["bitfinex","ETHUSD",1755445142640,0.1716,4567.5,4567.4,3.14962943]
["bitfinex","ETHUSD",1755445143216,0.1716,4567.5,4567.4,0.9602]
["bitfinex","ETHUSD",1755445143417,0.1716,4567.5,4567.4,0.4895]
["bitfinex","ETHUSD",1755445143927,0.1716,4567.5,4567.4,2.67892943]
["bitfinex","ETHUSD",1755445144816,0.1716,4567.5,4567.4,0.4895]
["bitfinex","ETHUSD",1755445145243,0.1716,4567.5,4567.4,2.67892943]
["bitfinex","ETHUSD",1755445146543,0.1716,4567.5,4567.4,0.4895]
["bitfinex","ETHUSD",1755445147079,0.1716,4567.5,4567.4,2.67892943]
["bitfinex","ETHUSD",1755445147247,0.1716,4567.5,4567.4,0.4895]
["bitfinex","ETHUSD",1755445147431,0.1716,4567.5,4567.4,2.67892943]
["bitfinex","ETHUSD",1755445147866,0.1716,4567.5,4567.4,0.936]
["bitfinex","ETHUSD",1755445148137,0.1716,4567.5,4567.4,2.67892943]
["bitfinex","ETHUSD",1755445149474,0.1716,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445150532,0.1716,4567.5,4567.4,3.09762943]
["bitfinex","ETHUSD",1755445150734,0.1716,4567.5,4567.4,3.62634449]
["bitfinex","ETHUSD",1755445151160,0.062,4567.5,4567.4,3.62634449]
["bitfinex","ETHUSD",1755445157781,0.062,4567.5,4567.4,3.17984449]
["bitfinex","ETHUSD",1755445157986,0.062,4567.5,4567.4,6.97834449]
["bitfinex","ETHUSD",1755445158308,0.062,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445158485,0.5315,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445159368,0.5315,4567.5,4567.0,3.0]
["bitfinex","ETHUSD",1755445159673,0.4695,4567.4,4567.2,2.18951841]
["bitfinex","ETHUSD",1755445159861,0.062,4567.5,4567.0,5.18961906]
["bitfinex","ETHUSD",1755445160054,0.4695,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1755445160450,0.062,4567.5,4567.0,3.0]
["bitfinex","ETHUSD",1755445160686,0.062,4567.5,4566.8,0.001]
["bitfinex","ETHUSD",1755445160687,0.49686786,4567.4,4566.8,0.001]
["bitfinex","ETHUSD",1755445160892,0.1096,4567.1,4566.8,2.19070393]
["bitfinex","ETHUSD",1755445161187,0.4695,4567.0,4566.8,2.19070393]
["bitfinex","ETHUSD",1755445161392,0.1096,4567.1,4566.8,0.001]
["bitfinex","ETHUSD",1755445161557,0.4695,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1755445161888,0.4695,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1755445162091,0.1096,4567.1,4566.9,2.18966914]
["bitfinex","ETHUSD",1755445162809,0.1096,4567.1,4566.8,2.1907057]
["bitfinex","ETHUSD",1755445163690,0.1096,4567.1,4566.8,2.19070009]
["bitfinex","ETHUSD",1755445164260,0.1096,4567.1,4566.8,2.65240009]
["bitfinex","ETHUSD",1755445164896,0.1096,4567.1,4566.8,0.4627]
["bitfinex","ETHUSD",1755445165194,0.062,4567.5,4566.9,0.9082]
["bitfinex","ETHUSD",1755445165490,0.1096,4567.4,4566.9,0.9082]
["bitfinex","ETHUSD",1755445165838,0.1096,4567.4,4567.2,2.18952531]
["bitfinex","ETHUSD",1755445166101,0.1096,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1755445166257,0.062,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445166454,0.062,4567.5,4567.4,6.54648011]
["bitfinex","ETHUSD",1755445166894,0.062,4567.5,4567.4,18.61661119]
["bitfinex","ETHUSD",1755445167080,0.062,4567.5,4567.4,18.72621119]
["bitfinex","ETHUSD",1755445167684,0.062,4567.5,4567.4,10.00808011]
["bitfinex","ETHUSD",1755445171670,0.062,4567.5,4567.4,5.74788011]
["bitfinex","ETHUSD",1755445171876,0.062,4567.5,4567.4,9.56158011]
["bitfinex","ETHUSD",1755445172420,0.062,4567.5,4567.4,9.09988011]
["bitfinex","ETHUSD",1755445172615,0.062,4567.5,4567.4,9.56158011]
["bitfinex","ETHUSD",1755445173274,0.062,4567.5,4567.4,6.20958011]
["bitfinex","ETHUSD",1755445173608,0.062,4567.5,4567.4,5.74788011]
["bitfinex","ETHUSD",1755445173911,0.062,4567.5,4567.4,8.65002943]
["bitfinex","ETHUSD",1755445176294,0.4941,4567.5,4567.4,5.65002943]
["bitfinex","ETHUSD",1755445176494,0.4941,4567.5,4567.4,5.54042943]
["bitfinex","ETHUSD",1755445177105,0.4941,4567.5,4567.4,3.351]
["bitfinex","ETHUSD",1755445177310,0.4941,4567.5,4567.4,5.54042943]
["bitfinex","ETHUSD",1755445177621,0.4941,4567.5,4567.4,3.351]
["bitfinex","ETHUSD",1755445178108,0.4941,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445178273,0.4321,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445178473,0.4321,4567.4,4567.3,2.19047737]
["bitfinex","ETHUSD",1755445178670,0.4321,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445179909,0.4321,4567.4,4567.3,2.19047737]
["bitfinex","ETHUSD",1755445180086,0.062,4567.5,4567.3,2.19047737]
["bitfinex","ETHUSD",1755445180288,0.4941,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445180470,0.062,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445180670,0.062,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445180979,0.062,4567.5,4567.3,2.67334087]
["bitfinex","ETHUSD",1755445181512,0.062,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445181718,0.4321,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445182484,1.36428311,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445182818,3.86971254,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445183018,4.41971254,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445184523,0.93218311,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445184726,3.55371254,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445185335,1.36428311,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445187027,3.55371254,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445190424,1.36428311,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445190936,0.062,4567.5,4567.3,0.4839]
["bitfinex","ETHUSD",1755445191840,0.062,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445192234,0.1716,4567.5,4567.4,0.9487]
["bitfinex","ETHUSD",1755445192903,0.1716,4567.5,4567.4,0.4829]
["bitfinex","ETHUSD",1755445193386,0.1716,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445193840,0.1716,4567.5,4567.3,0.4839]
["bitfinex","ETHUSD",1755445194139,0.1716,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445194337,0.1716,4567.5,4567.4,0.4829]
["bitfinex","ETHUSD",1755445196029,0.1716,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445196426,0.1716,4567.5,4567.3,0.4839]
["bitfinex","ETHUSD",1755445197154,0.1716,4567.5,4567.4,0.4829]
["bitfinex","ETHUSD",1755445201027,0.1716,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445201226,0.1716,4567.5,4567.3,0.4839]
["bitfinex","ETHUSD",1755445201467,0.1716,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445201669,0.1716,4567.5,4567.4,0.4829]
["bitfinex","ETHUSD",1755445203680,0.1716,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445204044,0.1716,4567.5,4567.3,0.4839]
["bitfinex","ETHUSD",1755445204246,0.1716,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755445205241,2.64889729,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445205446,2.96489729,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445205748,3.19889729,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445205946,3.51489729,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445206377,3.98745306,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445206563,4.74515102,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445206771,4.40178316,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445207352,7.75178316,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445208052,8.06778316,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445208278,4.71778316,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445208478,8.06778316,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755445210294,2.73962119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445210512,14.91735227,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445210688,16.14412001,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445211281,15.67165227,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445212068,15.35565227,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445212298,13.32366,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445212679,16.67366,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445212894,16.98966,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445213588,13.63966,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445213794,16.67366,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445215988,16.98966,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445216891,17.46154069,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755445218209,17.46154069,4567.0,4566.3,0.001]
["bitfinex","ETHUSD",1755445218210,0.55,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755445218379,11.45803997,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755445218583,15.38952066,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755445218802,16.23158866,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755445220301,15.75970797,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755445220506,19.9899617,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755445220703,19.9899617,4566.4,4566.1,0.001]
["bitfinex","ETHUSD",1755445220704,5.74000481,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1755445221026,9.56134322,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1755445221346,9.93207781,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1755445222416,5.74029262,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755445222631,17.8084237,4565.6,4565.5,0.111]
["bitfinex","ETHUSD",1755445222830,5.74034059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755445223013,8.80064059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755445223194,10.03089432,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755445223521,10.03089432,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755445225121,10.18532058,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755445225322,13.06589432,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755445225689,10.75989432,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755445225886,10.75989432,4565.5,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445225887,2.29994059,4565.5,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445226088,0.1096,4565.5,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445226322,3.4596,4565.5,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445226528,5.64994059,4565.5,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445228633,0.1096,4565.5,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445228932,3.4606,4565.5,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445229830,0.1096,4565.5,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445230505,3.351,4566.0,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445230825,0.1096,4565.7,4565.4,0.92020001]
["bitfinex","ETHUSD",1755445231034,0.1096,4565.7,4565.5,0.9202]
["bitfinex","ETHUSD",1755445231415,0.1096,4565.7,4565.6,0.9202]
["bitfinex","ETHUSD",1755445238416,3.4596,4565.7,4565.6,0.9202]
["bitfinex","ETHUSD",1755445239221,0.1096,4565.7,4565.6,0.9202]
["bitfinex","ETHUSD",1755445239713,3.4596,4565.7,4565.6,0.9202]
["bitfinex","ETHUSD",1755445240026,0.1096,4565.7,4565.6,0.9202]
["bitfinex","ETHUSD",1755445240229,3.4596,4565.7,4565.6,0.9202]
["bitfinex","ETHUSD",1755445241236,3.4596,4565.7,4565.6,3.11049262]
["bitfinex","ETHUSD",1755445241631,0.1096,4565.7,4565.6,3.64067979]
["bitfinex","ETHUSD",1755445241831,0.1096,4565.7,4565.6,1.45038717]
["bitfinex","ETHUSD",1755445242236,0.1096,4565.7,4565.6,3.64067979]
["bitfinex","ETHUSD",1755445242749,0.1096,4565.7,4565.6,1.45038717]
["bitfinex","ETHUSD",1755445242953,0.1096,4565.7,4565.6,0.9202]
["bitfinex","ETHUSD",1755445247311,0.1096,4565.7,4565.6,0.9188]
["bitfinex","ETHUSD",1755445248555,0.1096,4565.7,4565.6,3.10909262]
["bitfinex","ETHUSD",1755445248914,0.1096,4565.7,4565.6,0.9188]
["bitfinex","ETHUSD",1755445249118,0.002,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1755445249363,0.1116,4566.2,4566.1,3.12115278]
["bitfinex","ETHUSD",1755445249526,0.002,4566.2,4566.1,3.65228027]
["bitfinex","ETHUSD",1755445261273,0.002,4566.2,4566.1,3.12115278]
["bitfinex","ETHUSD",1755445261676,0.002,4566.2,4565.4,1e-08]
["bitfinex","ETHUSD",1755445261878,0.439,4566.2,4565.5,2.19034059]
["bitfinex","ETHUSD",1755445262742,2.62901336,4566.2,4565.5,2.19034059]
["bitfinex","ETHUSD",1755445263059,0.437,4566.1,4565.5,2.19034059]
["bitfinex","ETHUSD",1755445263266,0.437,4566.1,4565.4,1e-08]
["bitfinex","ETHUSD",1755445263267,0.437,4566.1,4565.7,2.19023976]
["bitfinex","ETHUSD",1755445263583,0.002,4566.2,4565.8,0.4886]
["bitfinex","ETHUSD",1755445264081,0.002,4566.2,4565.9,0.4886]
["bitfinex","ETHUSD",1755445264383,0.002,4566.2,4565.8,0.4886]
["bitfinex","ETHUSD",1755445265680,0.002,4566.2,4565.9,0.4819]
["bitfinex","ETHUSD",1755445266187,0.33088734,4566.2,4565.9,0.4819]
["bitfinex","ETHUSD",1755445267584,0.002,4566.2,4565.9,0.4819]
["bitfinex","ETHUSD",1755445268479,0.002,4566.2,4565.8,2.19018467]
["bitfinex","ETHUSD",1755445268651,0.4462,4566.2,4565.8,2.19018467]
["bitfinex","ETHUSD",1755445269682,0.002,4566.2,4565.9,2.6720128]
["bitfinex","ETHUSD",1755445270382,0.002,4566.2,4566.0,0.9392]
["bitfinex","ETHUSD",1755445270583,0.002,4566.2,4566.1,3.12925278]
["bitfinex","ETHUSD",1755445274465,0.002,4566.2,4566.1,2.67195278]
["bitfinex","ETHUSD",1755445275072,0.002,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1755445276654,0.002,4566.2,4566.1,2.67195278]
["bitfinex","ETHUSD",1755445278264,0.002,4566.2,4566.1,3.12925278]
["bitfinex","ETHUSD",1755445278594,0.002,4566.2,4566.1,7.00918996]
["bitfinex","ETHUSD",1755445279935,0.002,4566.2,4566.1,6.55188996]
["bitfinex","ETHUSD",1755445280132,0.002,4566.2,4566.1,6.01995278]
["bitfinex","ETHUSD",1755445282525,0.002,4566.2,4566.1,6.47725278]
["bitfinex","ETHUSD",1755445284531,0.002,4566.2,4566.1,6.01995278]
["bitfinex","ETHUSD",1755445288595,0.002,4566.2,4566.1,6.47725278]
["bitfinex","ETHUSD",1755445290149,0.002,4566.2,4566.1,6.01995278]
["bitfinex","ETHUSD",1755445292358,0.002,4566.2,4566.1,5.53805278]
["bitfinex","ETHUSD",1755445292853,0.002,4566.2,4566.1,6.01995278]
["bitfinex","ETHUSD",1755445293059,0.002,4566.2,4566.1,6.47725278]
["bitfinex","ETHUSD",1755445293560,0.002,4566.2,4566.1,6.01995278]
["bitfinex","ETHUSD",1755445293779,0.002,4566.2,4566.1,6.47725278]
["bitfinex","ETHUSD",1755445295777,0.002,4566.2,4566.1,6.01995278]
["bitfinex","ETHUSD",1755445296467,0.002,4566.2,4566.1,6.46305278]
["bitfinex","ETHUSD",1755445297404,0.002,4566.2,4566.1,6.01995278]
["bitfinex","ETHUSD",1755445297581,1e-08,4566.2,4566.1,10.32836996]
["bitfinex","ETHUSD",1755445298347,1e-08,4566.2,4566.1,10.43796996]
["bitfinex","ETHUSD",1755445300497,1e-08,4566.7,4566.2,5.19000481]
["bitfinex","ETHUSD",1755445300676,1e-08,4566.7,4566.6,2.29941298]
["bitfinex","ETHUSD",1755445300874,1e-08,4566.7,4566.6,5.64541298]
["bitfinex","ETHUSD",1755445301070,0.1716,4567.5,4566.6,5.64541298]
["bitfinex","ETHUSD",1755445301071,1e-08,4567.3,4566.7,2.18976503]
["bitfinex","ETHUSD",1755445301271,0.002,4568.3,4567.5,2.18938149]
["bitfinex","ETHUSD",1755445301486,0.1116,4568.3,4567.5,8.86391964]
["bitfinex","ETHUSD",1755445301687,0.1116,4568.3,4567.5,9.77211964]
["bitfinex","ETHUSD",1755445303005,1e-08,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755445303301,1e-08,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1755445303508,1e-08,4568.5,4568.4,5.53495017]
["bitfinex","ETHUSD",1755445303798,1e-08,4568.5,4568.4,9.44315017]
["bitfinex","ETHUSD",1755445304487,1e-08,4568.5,4568.4,9.55275017]
["bitfinex","ETHUSD",1755445304688,1e-08,4568.5,4568.4,10.72692716]
["bitfinex","ETHUSD",1755445305275,1e-08,4568.5,4568.4,9.81872716]
["bitfinex","ETHUSD",1755445305605,1e-08,4568.5,4568.4,10.72592716]
["bitfinex","ETHUSD",1755445306671,0.11000001,4568.5,4568.4,10.72592716]
["bitfinex","ETHUSD",1755445308203,0.11000001,4568.5,4568.4,6.47272716]
["bitfinex","ETHUSD",1755445308410,0.11000001,4568.5,4568.4,8.64355017]
["bitfinex","ETHUSD",1755445311411,0.11000001,4568.5,4568.4,9.10865017]
["bitfinex","ETHUSD",1755445315023,0.11000001,4568.5,4568.4,9.55175017]
["bitfinex","ETHUSD",1755445317124,0.11000001,4568.5,4568.4,5.29855017]
["bitfinex","ETHUSD",1755445317332,0.11000001,4568.5,4568.4,8.64255017]
["bitfinex","ETHUSD",1755445317734,0.11000001,4568.5,4568.4,9.10765017]
["bitfinex","ETHUSD",1755445318102,0.11000001,4568.5,4568.4,8.64255017]
["bitfinex","ETHUSD",1755445321711,0.11000001,4568.5,4568.4,9.10765017]
["bitfinex","ETHUSD",1755445321934,0.11000001,4568.5,4568.4,10.68041716]
["bitfinex","ETHUSD",1755445325039,0.11000001,4568.5,4568.4,10.23731716]
["bitfinex","ETHUSD",1755445325243,0.11000001,4568.5,4568.4,10.68041716]
["bitfinex","ETHUSD",1755445327943,0.002,4568.7,4568.4,10.68041716]
["bitfinex","ETHUSD",1755445327944,0.002,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1755445328107,0.002,4568.7,4568.6,10.1199815]
["bitfinex","ETHUSD",1755445328308,0.002,4568.7,4568.6,11.0506815]
["bitfinex","ETHUSD",1755445330023,0.002,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1755445330331,0.002,4568.9,4568.8,5.64135853]
["bitfinex","ETHUSD",1755445330652,0.002,4568.9,4568.8,6.57205853]
["bitfinex","ETHUSD",1755445330818,0.002,4568.9,4568.8,8.77652257]
["bitfinex","ETHUSD",1755445334263,0.002,4568.9,4568.8,7.84582257]
["bitfinex","ETHUSD",1755445334464,0.002,4568.9,4568.8,5.80290254]
["bitfinex","ETHUSD",1755445335562,0.4424,4568.9,4568.8,5.80190254]
["bitfinex","ETHUSD",1755445336235,0.002,4568.9,4568.8,2.45990254]
["bitfinex","ETHUSD",1755445336434,0.002,4568.9,4568.8,5.80190254]
["bitfinex","ETHUSD",1755445336634,0.4424,4568.9,4568.8,6.90097823]
["bitfinex","ETHUSD",1755445337362,0.002,4568.9,4568.8,3.55897823]
["bitfinex","ETHUSD",1755445337564,0.4424,4568.9,4568.8,6.90097823]
["bitfinex","ETHUSD",1755445338137,0.002,4568.9,4568.8,6.90097823]
["bitfinex","ETHUSD",1755445338338,0.002,4568.9,4568.8,7.37657823]
["bitfinex","ETHUSD",1755445338534,0.002,4568.9,4568.8,7.83167823]
["bitfinex","ETHUSD",1755445338780,0.002,4568.9,4568.8,7.72207823]
["bitfinex","ETHUSD",1755445338935,0.002,4568.9,4568.8,7.83167823]
["bitfinex","ETHUSD",1755445341267,0.002,4568.9,4568.8,6.90097823]
["bitfinex","ETHUSD",1755445341759,0.002,4568.9,4568.8,7.37657823]
["bitfinex","ETHUSD",1755445342160,0.002,4568.9,4568.8,6.90097823]
["bitfinex","ETHUSD",1755445342540,0.002,4568.9,4568.8,7.37657823]
["bitfinex","ETHUSD",1755445343273,0.002,4568.9,4568.8,7.83167823]
["bitfinex","ETHUSD",1755445344049,0.042,4569.4,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445344351,0.042,4569.4,4569.3,8.53051902]
["bitfinex","ETHUSD",1755445344760,0.042,4569.4,4569.3,8.64011902]
["bitfinex","ETHUSD",1755445345067,0.4824,4569.4,4569.3,8.64011902]
["bitfinex","ETHUSD",1755445345456,0.042,4569.4,4569.3,8.64011902]
["bitfinex","ETHUSD",1755445345662,0.4824,4569.4,4569.3,8.64011902]
["bitfinex","ETHUSD",1755445346578,0.042,4569.4,4569.3,8.64011902]
["bitfinex","ETHUSD",1755445349288,0.042,4569.4,4569.3,9.11571902]
["bitfinex","ETHUSD",1755445349859,0.042,4569.4,4569.3,8.64011902]
["bitfinex","ETHUSD",1755445350191,0.042,4569.4,4569.3,9.11571902]
["bitfinex","ETHUSD",1755445350485,0.042,4569.4,4569.3,10.38210767]
["bitfinex","ETHUSD",1755445351449,0.042,4569.4,4569.3,10.83720767]
["bitfinex","ETHUSD",1755445351849,0.042,4569.4,4569.3,10.38210767]
["bitfinex","ETHUSD",1755445352244,0.042,4569.4,4569.3,10.83720767]
["bitfinex","ETHUSD",1755445353061,0.042,4569.4,4569.3,10.72760767]
["bitfinex","ETHUSD",1755445353245,0.042,4569.4,4569.3,10.83720767]
["bitfinex","ETHUSD",1755445354480,0.042,4569.4,4569.3,7.49520767]
["bitfinex","ETHUSD",1755445354881,0.042,4569.4,4569.3,10.83620767]
["bitfinex","ETHUSD",1755445355772,0.042,4569.4,4569.3,10.38110767]
["bitfinex","ETHUSD",1755445356002,0.042,4569.4,4569.3,9.90550767]
["bitfinex","ETHUSD",1755445356384,0.042,4569.4,4569.3,10.82360767]
["bitfinex","ETHUSD",1755445358697,0.112,4569.5,4569.4,5.18847113]
["bitfinex","ETHUSD",1755445359007,0.112,4569.5,4569.4,8.31103517]
["bitfinex","ETHUSD",1755445360479,1e-08,4569.5,4569.4,8.31103517]
["bitfinex","ETHUSD",1755445365823,1e-08,4569.5,4569.4,8.47334661]
["bitfinex","ETHUSD",1755445367922,1e-08,4569.5,4569.4,7.55524661]
["bitfinex","ETHUSD",1755445368516,1e-08,4569.5,4569.4,8.00684661]
["bitfinex","ETHUSD",1755445368943,1e-08,4569.5,4569.4,8.47334661]
["bitfinex","ETHUSD",1755445373250,0.002,4569.9,4569.6,2.18837535]
["bitfinex","ETHUSD",1755445373551,0.002,4569.9,4569.7,7.4381722]
["bitfinex","ETHUSD",1755445373758,0.4481,4569.9,4569.8,2.29787957]
["bitfinex","ETHUSD",1755445373963,0.002,4569.9,4569.8,2.29787957]
["bitfinex","ETHUSD",1755445374431,0.4481,4569.9,4569.8,2.29787957]
["bitfinex","ETHUSD",1755445374628,0.4481,4569.9,4569.8,8.63687957]
["bitfinex","ETHUSD",1755445374829,0.4481,4569.9,4569.8,5.29787957]
["bitfinex","ETHUSD",1755445375171,0.4481,4569.9,4569.8,8.63687957]
["bitfinex","ETHUSD",1755445378566,0.002,4569.9,4569.8,8.63687957]
["bitfinex","ETHUSD",1755445378756,0.002,4569.9,4569.8,9.75240506]
["bitfinex","ETHUSD",1755445380340,0.002,4569.9,4569.8,10.20400506]
["bitfinex","ETHUSD",1755445380556,0.002,4569.9,4569.8,9.75240506]
["bitfinex","ETHUSD",1755445380756,0.4481,4569.9,4569.8,9.75240506]
["bitfinex","ETHUSD",1755445381072,0.4481,4569.9,4569.8,8.63687957]
["bitfinex","ETHUSD",1755445381633,0.7641,4569.9,4569.8,8.63687957]
["bitfinex","ETHUSD",1755445381967,0.4481,4569.9,4569.8,8.63687957]
["bitfinex","ETHUSD",1755445383234,0.4481,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755445383439,0.7641,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755445383635,1.71252311,4569.9,4569.5,2.18842324]
["bitfinex","ETHUSD",1755445383835,0.7621,4569.8,4569.2,5.52752881]
["bitfinex","ETHUSD",1755445384152,0.1096,4569.6,4569.2,5.18856155]
["bitfinex","ETHUSD",1755445384471,0.7621,4569.5,4569.1,0.90450059]
["bitfinex","ETHUSD",1755445384636,0.1096,4569.6,4569.1,3.09311322]
["bitfinex","ETHUSD",1755445384837,0.7621,4569.4,4569.2,2.18853651]
["bitfinex","ETHUSD",1755445385142,0.56133037,4569.5,4569.1,3.09311168]
["bitfinex","ETHUSD",1755445385543,0.7808,4569.4,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445385748,0.7808,4569.3,4569.1,0.90450059]
["bitfinex","ETHUSD",1755445385948,0.7808,4569.2,4569.1,0.90450059]
["bitfinex","ETHUSD",1755445386167,0.7808,4569.2,4569.1,3.09311541]
["bitfinex","ETHUSD",1755445386359,0.1348,4569.2,4569.1,3.09311541]
["bitfinex","ETHUSD",1755445388061,0.1096,4569.6,4569.4,2.18845581]
["bitfinex","ETHUSD",1755445388464,0.399,4569.5,4569.4,2.18845581]
["bitfinex","ETHUSD",1755445389052,0.399,4569.5,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445389053,0.715,4569.5,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445389250,0.316,4569.4,4569.1,0.90450059]
["bitfinex","ETHUSD",1755445389451,0.715,4569.4,4569.1,0.90450059]
["bitfinex","ETHUSD",1755445389657,0.715,4569.3,4569.1,0.90450059]
["bitfinex","ETHUSD",1755445389863,3.01316692,4569.2,4569.1,0.90450059]
["bitfinex","ETHUSD",1755445390067,0.8246,4569.2,4569.1,0.90450059]
["bitfinex","ETHUSD",1755445391951,0.5086,4569.2,4569.1,0.90450059]
["bitfinex","ETHUSD",1755445392147,0.5086,4569.2,4569.1,3.09311541]
["bitfinex","ETHUSD",1755445392786,0.1096,4569.2,4569.1,3.09311541]
["bitfinex","ETHUSD",1755445392987,7.09,4569.4,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445393187,0.002,4569.9,4569.4,5.18847113]
["bitfinex","ETHUSD",1755445393482,0.002,4569.9,4569.8,2.29787957]
["bitfinex","ETHUSD",1755445393674,0.002,4569.9,4569.8,8.63687957]
["bitfinex","ETHUSD",1755445393984,0.002,4569.9,4569.8,9.58987957]
["bitfinex","ETHUSD",1755445394183,0.002,4569.9,4569.8,10.76770027]
["bitfinex","ETHUSD",1755445395364,0.002,4569.9,4569.8,9.81370027]
["bitfinex","ETHUSD",1755445395650,0.002,4569.9,4569.8,10.76670027]
["bitfinex","ETHUSD",1755445397379,0.002,4569.9,4569.8,10.30220027]
["bitfinex","ETHUSD",1755445397550,0.002,4569.9,4569.8,9.81370027]
["bitfinex","ETHUSD",1755445397995,0.002,4569.9,4569.8,10.76670027]
["bitfinex","ETHUSD",1755445398986,0.002,4569.9,4569.8,6.47570027]
["bitfinex","ETHUSD",1755445399183,0.002,4569.9,4569.8,9.81370027]
["bitfinex","ETHUSD",1755445399492,0.002,4569.9,4569.8,10.76670027]
["bitfinex","ETHUSD",1755445402574,0.002,4569.9,4569.8,10.30220027]
["bitfinex","ETHUSD",1755445402779,0.002,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755445403085,0.7828,4569.9,4569.4,2.18843035]
["bitfinex","ETHUSD",1755445403286,0.002,4569.9,4569.4,2.18843035]
["bitfinex","ETHUSD",1755445403483,0.4648,4569.8,4569.4,2.18843035]
["bitfinex","ETHUSD",1755445403687,0.4648,4569.8,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445404054,0.4648,4569.8,4569.3,2.18851796]
["bitfinex","ETHUSD",1755445404260,1.6339122,4569.7,4568.9,0.001]
["bitfinex","ETHUSD",1755445404460,1.9499122,4569.7,4569.1,2.18861303]
["bitfinex","ETHUSD",1755445404661,1.4851122,4569.7,4569.1,2.18861303]
["bitfinex","ETHUSD",1755445404861,1.4851122,4569.7,4568.9,0.001]
["bitfinex","ETHUSD",1755445404862,0.4648,4569.6,4568.9,0.001]
["bitfinex","ETHUSD",1755445405158,0.4648,4569.6,4569.0,2.18866272]
["bitfinex","ETHUSD",1755445405380,0.4648,4569.6,4569.1,2.18858775]
["bitfinex","ETHUSD",1755445405582,0.4648,4569.5,4569.1,2.18858775]
["bitfinex","ETHUSD",1755445405810,0.65664128,4569.6,4569.0,2.1886582]
["bitfinex","ETHUSD",1755445406012,0.4648,4569.4,4569.1,2.18858068]
["bitfinex","ETHUSD",1755445406299,0.4648,4569.3,4569.1,2.18858068]
["bitfinex","ETHUSD",1755445406789,0.4648,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445406999,2.19023888,4569.9,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445407000,0.4648,4569.8,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445407292,1.13751205,4569.7,4569.3,2.18851902]
["bitfinex","ETHUSD",1755445407494,0.4648,4569.8,4569.3,2.18851902]
["bitfinex","ETHUSD",1755445407802,0.4648,4569.7,4569.2,2.18855958]
["bitfinex","ETHUSD",1755445409391,0.002,4569.9,4569.2,2.18855958]
["bitfinex","ETHUSD",1755445409812,0.002,4569.9,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445409813,0.4668,4569.9,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445410090,1.25249311,4569.8,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445410312,1.25249311,4569.8,4569.3,2.18850596]
["bitfinex","ETHUSD",1755445410485,1.71729311,4569.8,4569.3,2.18850596]
["bitfinex","ETHUSD",1755445411174,1.25249311,4569.8,4569.4,2.188468]
["bitfinex","ETHUSD",1755445411377,0.002,4569.9,4569.4,2.188468]
["bitfinex","ETHUSD",1755445411601,0.4668,4569.9,4569.4,2.188468]
["bitfinex","ETHUSD",1755445411919,0.4648,4569.8,4569.1,0.001]
["bitfinex","ETHUSD",1755445412118,0.4648,4569.8,4569.2,2.18856178]
["bitfinex","ETHUSD",1755445412478,0.4648,4569.8,4569.1,0.001]
["bitfinex","ETHUSD",1755445412479,0.4648,4569.8,4569.3,2.18850308]
["bitfinex","ETHUSD",1755445413026,0.1096,4569.4,4569.1,2.18960649]
["bitfinex","ETHUSD",1755445413519,0.1096,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1755445414086,0.002,4569.9,4569.2,2.18852091]
["bitfinex","ETHUSD",1755445414290,0.1096,4569.5,4569.2,2.18852091]
["bitfinex","ETHUSD",1755445414593,0.1096,4569.5,4569.4,2.18845771]
["bitfinex","ETHUSD",1755445414976,0.1096,4569.5,4569.4,2.65295771]
["bitfinex","ETHUSD",1755445415176,0.1096,4569.5,4569.4,3.14145771]
["bitfinex","ETHUSD",1755445415377,0.1096,4569.5,4569.4,2.67695771]
["bitfinex","ETHUSD",1755445415574,0.1096,4569.5,4569.4,3.11905771]
["bitfinex","ETHUSD",1755445415814,0.1096,4569.5,4569.4,2.67695771]
["bitfinex","ETHUSD",1755445416179,0.1096,4569.5,4569.4,2.18845771]
["bitfinex","ETHUSD",1755445417386,0.1096,4569.5,4569.3,2.18850915]
["bitfinex","ETHUSD",1755445417580,0.1096,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755445419231,0.1096,4569.5,4569.1,2.18960849]
["bitfinex","ETHUSD",1755445419398,0.1096,4569.2,4569.1,2.18960849]
["bitfinex","ETHUSD",1755445420536,0.1096,4569.2,4569.1,2.67740849]
["bitfinex","ETHUSD",1755445420698,3.34,4569.9,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445420903,0.1096,4569.4,4569.1,3.11951366]
["bitfinex","ETHUSD",1755445421103,0.1096,4569.4,4569.2,0.9299]
["bitfinex","ETHUSD",1755445421635,0.1096,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1755445422329,0.1096,4569.4,4569.3,3.11841902]
["bitfinex","ETHUSD",1755445423231,0.1096,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1755445423831,0.1096,4569.4,4569.2,2.18856087]
["bitfinex","ETHUSD",1755445424437,0.1096,4569.4,4569.1,0.001]
["bitfinex","ETHUSD",1755445424732,0.1096,4569.4,4569.2,2.18853282]
["bitfinex","ETHUSD",1755445425258,0.4472,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755445425431,2.18856692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445425742,6.81748745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445426605,4.31292053,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445426805,3.86572053,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445427306,4.31292053,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445427841,6.50148745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445429342,6.05428745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445429842,6.50148745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445430732,13.59148745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445432115,14.45748745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445434115,14.29428745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445434633,14.74148745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445435024,14.29428745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445435450,13.74428745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445435636,10.40628745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445435832,13.74428745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445440371,14.19148745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445440538,13.74428745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445441560,10.40628745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445441743,13.74428745,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445442838,9.87856692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445443020,13.21756692,4569.2,4569.1,0.9309]
["bitfinex","ETHUSD",1755445443663,13.21756692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445444322,13.21756692,4569.2,4569.1,0.4888]
["bitfinex","ETHUSD",1755445444528,12.61756692,4569.2,4569.1,0.9309]
["bitfinex","ETHUSD",1755445445064,12.61756692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445445860,13.07616692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445446457,12.61756692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445448084,17.41386142,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445450001,18.01386142,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445451390,17.69786142,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445453271,17.23926142,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445453590,16.21756692,4569.2,4569.1,0.4881]
["bitfinex","ETHUSD",1755445453788,16.76756692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445454009,16.21756692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445454196,16.76756692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445454657,17.23953705,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445454853,17.69813705,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445456298,18.01413705,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445456963,20.32013705,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445457169,18.01413705,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445457765,17.69813705,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445458165,17.23953705,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445458899,17.69813705,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445460065,17.23953705,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445460527,2.78856692,4569.2,4569.1,0.4881]
["bitfinex","ETHUSD",1755445460667,0.002,4569.3,4569.1,0.9429]
["bitfinex","ETHUSD",1755445461092,0.002,4569.3,4569.2,0.9419]
["bitfinex","ETHUSD",1755445462107,2.19051902,4569.3,4569.2,0.9419]
["bitfinex","ETHUSD",1755445463103,0.002,4569.3,4569.2,0.9419]
["bitfinex","ETHUSD",1755445463299,2.19051902,4569.3,4569.2,0.9419]
["bitfinex","ETHUSD",1755445466826,2.18856692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445467001,5.53156692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445467313,5.99016692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445467802,6.08156692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445468104,6.54016692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445468306,7.32811517,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445468603,7.01211517,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445469379,6.55351517,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445470121,2.66051517,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445470340,5.53256692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445470633,5.64216692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445471125,6.11411759,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445471331,15.66270657,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445471491,16.67130657,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445471687,16.21270657,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445472099,23.30270657,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445472317,23.30269116,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445472632,12.73416692,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445472788,9.38816692,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445473323,12.73516692,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445473684,9.38816692,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445474090,12.73416692,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445474540,9.38816692,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445474828,12.73416692,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445475521,7.09,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445475692,3.4546,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445476025,3.4576,4569.2,4569.1,0.9429]
["bitfinex","ETHUSD",1755445477134,3.4576,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445477342,3.4576,4569.2,4569.1,0.8918]
["bitfinex","ETHUSD",1755445478124,5.64616692,4569.2,4569.1,0.8918]
["bitfinex","ETHUSD",1755445478639,5.64616692,4569.2,4569.1,0.4551]
["bitfinex","ETHUSD",1755445478815,5.64616692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445479716,5.64616692,4569.2,4569.1,0.8918]
["bitfinex","ETHUSD",1755445480729,3.4576,4569.2,4569.1,0.8918]
["bitfinex","ETHUSD",1755445481745,3.4546,4569.2,4569.1,0.8918]
["bitfinex","ETHUSD",1755445482107,3.4546,4569.2,4569.1,1.19995506]
["bitfinex","ETHUSD",1755445482310,3.4546,4569.2,4569.1,0.8918]
["bitfinex","ETHUSD",1755445483045,3.4546,4569.2,4569.1,3.08041482]
["bitfinex","ETHUSD",1755445483517,3.4546,4569.2,4569.1,0.8918]
["bitfinex","ETHUSD",1755445484050,3.4546,4569.2,4569.1,3.08041482]
["bitfinex","ETHUSD",1755445484347,7.092,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445484547,10.437,4569.3,4569.2,3.60636509]
["bitfinex","ETHUSD",1755445485660,10.437,4569.3,4569.2,1.41779817]
["bitfinex","ETHUSD",1755445485843,10.437,4569.3,4569.2,0.8908]
["bitfinex","ETHUSD",1755445487044,10.437,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755445487568,3.347,4569.3,4569.1,0.8918]
["bitfinex","ETHUSD",1755445488064,3.347,4569.3,4569.2,0.8908]
["bitfinex","ETHUSD",1755445488867,0.002,4569.3,4569.2,0.8908]
["bitfinex","ETHUSD",1755445489034,3.345,4569.3,4569.2,1.19894986]
["bitfinex","ETHUSD",1755445489427,3.345,4569.3,4569.2,3.38751678]
["bitfinex","ETHUSD",1755445489727,3.345,4569.3,4569.2,1.19894986]
["bitfinex","ETHUSD",1755445490468,0.002,4569.3,4569.2,3.38751678]
["bitfinex","ETHUSD",1755445490763,0.002,4569.3,4569.2,0.30814986]
["bitfinex","ETHUSD",1755445490948,3.35,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755445491329,3.35,4569.3,4569.2,0.8908]
["bitfinex","ETHUSD",1755445491531,0.002,4569.3,4569.2,3.07936692]
["bitfinex","ETHUSD",1755445491759,3.35,4569.3,4569.2,3.07936692]
["bitfinex","ETHUSD",1755445492037,3.35,4569.3,4569.2,0.8908]
["bitfinex","ETHUSD",1755445492432,3.35,4569.3,4569.2,3.07936692]
["bitfinex","ETHUSD",1755445493363,3.35,4569.3,4569.2,0.8908]
["bitfinex","ETHUSD",1755445493569,3.35,4569.3,4569.2,3.07936692]
["bitfinex","ETHUSD",1755445494634,3.35,4569.3,4569.2,0.8908]
["bitfinex","ETHUSD",1755445495271,3.35,4569.3,4569.2,3.07936692]
["bitfinex","ETHUSD",1755445495449,0.002,4569.3,4569.2,3.60637415]
["bitfinex","ETHUSD",1755445495947,0.002,4569.3,4569.2,1.41780723]
["bitfinex","ETHUSD",1755445496141,0.002,4569.3,4569.1,2.189604]
["bitfinex","ETHUSD",1755445496360,0.002,4569.3,4569.1,2.643704]
["bitfinex","ETHUSD",1755445496534,0.002,4569.3,4569.2,0.4541]
["bitfinex","ETHUSD",1755445496730,3.348,4569.3,4569.2,3.07936692]
["bitfinex","ETHUSD",1755445497770,3.348,4569.3,4569.2,0.8908]
["bitfinex","ETHUSD",1755445498134,0.002,4569.3,4569.2,3.07936692]
["bitfinex","ETHUSD",1755445498370,0.002,4569.3,4569.2,3.60636972]
["bitfinex","ETHUSD",1755445498867,0.002,4569.3,4569.2,0.5270028]
["bitfinex","ETHUSD",1755445499072,0.002,4569.3,4569.1,2.29916923]
["bitfinex","ETHUSD",1755445499233,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445499435,0.002,4569.3,4569.2,2.64266692]
["bitfinex","ETHUSD",1755445499655,0.002,4569.3,4569.2,3.07936692]
["bitfinex","ETHUSD",1755445500473,0.002,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755445501080,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755445501289,0.002,4569.3,4569.1,2.62630874]
["bitfinex","ETHUSD",1755445501437,0.002,4569.3,4569.1,3.08040874]
["bitfinex","ETHUSD",1755445502180,0.002,4569.3,4569.2,2.64266692]
["bitfinex","ETHUSD",1755445502369,0.002,4569.3,4569.2,0.8908]
["bitfinex","ETHUSD",1755445503392,0.002,4569.3,4569.2,3.07936692]
["bitfinex","ETHUSD",1755445504983,0.002,4569.3,4569.2,3.61732982]
["bitfinex","ETHUSD",1755445505680,0.002,4569.3,4569.2,6.61732982]
["bitfinex","ETHUSD",1755445506148,0.002,4569.3,4569.2,6.72692982]
["bitfinex","ETHUSD",1755445506348,0.002,4569.3,4569.2,10.06892982]
["bitfinex","ETHUSD",1755445511174,0.002,4569.3,4569.2,9.17812982]
["bitfinex","ETHUSD",1755445511699,0.002,4569.3,4569.2,9.67002982]
["bitfinex","ETHUSD",1755445512202,0.002,4569.3,4569.2,3.6475629]
["bitfinex","ETHUSD",1755445512513,0.002,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755445514600,2.76676692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445515167,0.5782,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445515499,2.76676692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445515709,0.5782,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445516279,2.76676692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445516620,1.41056024,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445516971,3.59912716,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445518308,3.62648424,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445518607,4.46512716,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445519472,5.06512716,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445520804,4.74912716,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445520971,4.28052716,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445521172,4.0486,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445521415,6.23716692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445521582,5.63716692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445521773,6.10576692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445522705,5.63716692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445525510,5.63916692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445526024,3.4506,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445527333,0.1116,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445527500,3.4516,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445528587,6.10876692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445528786,6.94142148,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445529220,4.28425456,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445531117,3.4516,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755445536741,2.73899809,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1755445536904,5.73904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755445537109,6.52557247,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755445537329,6.78737247,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755445537839,6.78737247,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1755445538016,2.18914185,4568.0,4567.6,0.001]
["bitfinex","ETHUSD",1755445538205,2.73933356,4567.6,4567.4,0.001]
["bitfinex","ETHUSD",1755445538409,2.73952531,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755445538717,14.85202545,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755445538917,15.6753562,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755445541537,18.6753562,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755445541747,11.45794406,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445541912,14.82294406,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445542113,16.05879773,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445542458,13.86898475,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445542949,16.05879773,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445543111,13.86898475,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445543440,16.05879773,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445545249,13.86898475,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445545539,16.05879773,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445546449,13.86898475,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445546744,13.97858475,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755445547636,13.97858475,4566.6,4566.1,0.9995]
["bitfinex","ETHUSD",1755445548035,4.0226,4566.6,4566.5,1.0695]
["bitfinex","ETHUSD",1755445548237,0.1096,4566.6,4566.5,1.0695]
["bitfinex","ETHUSD",1755445548552,3.4726,4566.6,4566.5,3.25936094]
["bitfinex","ETHUSD",1755445549409,0.1096,4566.6,4566.5,3.25936094]
["bitfinex","ETHUSD",1755445549614,3.4736,4566.6,4566.5,3.25936094]
["bitfinex","ETHUSD",1755445551119,3.4736,4566.6,4566.5,2.29986094]
["bitfinex","ETHUSD",1755445551311,3.4736,4566.6,4566.5,3.25936094]
["bitfinex","ETHUSD",1755445552954,7.09,4568.3,4566.5,1.6144305]
["bitfinex","ETHUSD",1755445553161,3.362,4568.2,4567.5,2.18933608]
["bitfinex","ETHUSD",1755445553462,0.55,4568.0,4567.5,3.14883608]
["bitfinex","ETHUSD",1755445553654,0.1096,4567.6,4567.5,2.65533608]
["bitfinex","ETHUSD",1755445553852,3.4726,4567.6,4567.5,2.65533608]
["bitfinex","ETHUSD",1755445554222,3.4726,4567.6,4567.5,3.14883608]
["bitfinex","ETHUSD",1755445555624,3.4726,4567.6,4567.5,0.9595]
["bitfinex","ETHUSD",1755445556625,3.4726,4567.6,4567.5,3.14888149]
["bitfinex","ETHUSD",1755445560550,3.4726,4567.6,4567.5,0.9595]
["bitfinex","ETHUSD",1755445561249,3.4726,4567.6,4567.5,3.14888149]
["bitfinex","ETHUSD",1755445561696,3.4726,4567.6,4566.9,0.4935]
["bitfinex","ETHUSD",1755445561867,3.363,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755445562066,3.363,4567.6,4567.4,2.18941631]
["bitfinex","ETHUSD",1755445562378,3.363,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755445562770,3.4726,4567.6,4567.4,3.14889505]
["bitfinex","ETHUSD",1755445563282,3.4726,4567.6,4567.4,3.14892708]
["bitfinex","ETHUSD",1755445563576,3.4726,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755445564258,3.4726,4567.6,4567.5,2.68288149]
["bitfinex","ETHUSD",1755445564461,3.4726,4567.6,4567.4,2.18942215]
["bitfinex","ETHUSD",1755445564664,3.4726,4567.6,4567.2,2.18951858]
["bitfinex","ETHUSD",1755445564665,3.4726,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755445564898,3.363,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755445565052,3.4726,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755445565761,3.4726,4567.6,4567.5,3.13728149]
["bitfinex","ETHUSD",1755445568465,3.4726,4567.6,4567.3,2.18943669]
["bitfinex","ETHUSD",1755445568670,3.4726,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755445568873,3.4726,4567.6,4567.5,2.66258149]
["bitfinex","ETHUSD",1755445569215,3.4726,4567.6,4567.5,3.13728149]
["bitfinex","ETHUSD",1755445569858,7.092,4568.1,4567.5,0.9479]
["bitfinex","ETHUSD",1755445570078,7.092,4568.1,4567.9,2.18918978]
["bitfinex","ETHUSD",1755445570282,0.002,4568.1,4568.0,3.13704185]
["bitfinex","ETHUSD",1755445575218,0.002,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1755445575369,0.002,4568.1,4568.0,3.13704185]
["bitfinex","ETHUSD",1755445577809,0.002,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1755445578010,0.1116,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1755445580710,0.1116,4568.1,4567.7,2.18924]
["bitfinex","ETHUSD",1755445580911,0.1116,4568.1,4567.3,0.4732]
["bitfinex","ETHUSD",1755445581089,0.002,4568.1,4567.8,2.18919507]
["bitfinex","ETHUSD",1755445581289,0.453,4568.1,4567.8,2.18919507]
["bitfinex","ETHUSD",1755445581505,0.1096,4567.9,4567.8,2.18919507]
["bitfinex","ETHUSD",1755445581713,3.4586,4567.9,4567.8,2.18919507]
["bitfinex","ETHUSD",1755445582282,3.4586,4567.9,4567.7,2.18928558]
["bitfinex","ETHUSD",1755445583008,3.4586,4567.9,4567.3,0.4732]
["bitfinex","ETHUSD",1755445583211,3.4586,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755445583594,3.4586,4567.9,4567.8,3.1371377]
["bitfinex","ETHUSD",1755445584304,0.002,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1755445584812,0.002,4568.1,4568.0,3.13704185]
["bitfinex","ETHUSD",1755445585017,0.002,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1755445585324,0.453,4568.1,4567.7,2.18928334]
["bitfinex","ETHUSD",1755445585532,0.1096,4567.8,4567.7,2.18928334]
["bitfinex","ETHUSD",1755445585729,3.4606,4567.8,4567.2,2.18952531]
["bitfinex","ETHUSD",1755445585935,0.1096,4567.5,4567.0,0.9479]
["bitfinex","ETHUSD",1755445586345,0.1096,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445589347,0.1096,4567.5,4567.3,2.18946613]
["bitfinex","ETHUSD",1755445589553,0.1096,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445591651,0.1096,4567.5,4567.4,3.13732943]
["bitfinex","ETHUSD",1755445592561,0.1096,4567.5,4567.4,2.66262943]
["bitfinex","ETHUSD",1755445595561,0.1096,4567.5,4567.4,3.13732943]
["bitfinex","ETHUSD",1755445595762,0.1096,4567.5,4567.4,2.66262943]
["bitfinex","ETHUSD",1755445597162,0.1096,4567.5,4567.4,3.10232943]
["bitfinex","ETHUSD",1755445597524,0.1096,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445597768,0.1096,4567.5,4567.3,2.18946227]
["bitfinex","ETHUSD",1755445599396,0.1096,4567.5,4567.4,3.12742943]
["bitfinex","ETHUSD",1755445600388,0.1096,4567.5,4567.4,2.68772943]
["bitfinex","ETHUSD",1755445601385,0.1096,4567.5,4567.4,0.4983]
["bitfinex","ETHUSD",1755445601693,0.1096,4567.5,4567.3,2.18946223]
["bitfinex","ETHUSD",1755445601900,0.1096,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445602272,0.1096,4567.5,4567.4,2.72122452]
["bitfinex","ETHUSD",1755445602464,7.09,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755445602666,7.09,4568.0,4567.9,3.12718978]
["bitfinex","ETHUSD",1755445604963,10.434,4568.0,4567.9,3.12718978]
["bitfinex","ETHUSD",1755445608683,10.433,4568.0,4567.9,3.12718978]
["bitfinex","ETHUSD",1755445611518,10.435,4568.0,4567.9,3.12718978]
["bitfinex","ETHUSD",1755445613221,7.092,4568.0,4567.9,3.12718978]
["bitfinex","ETHUSD",1755445613424,10.435,4568.0,4567.9,3.12718978]
["bitfinex","ETHUSD",1755445614017,3.345,4568.0,4567.9,3.12718978]
["bitfinex","ETHUSD",1755445617599,0.002,4568.0,4567.9,3.12718978]
["bitfinex","ETHUSD",1755445620423,0.002,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755445620626,0.002,4568.0,4567.7,0.1096]
["bitfinex","ETHUSD",1755445620793,0.002,4568.0,4567.7,2.18924436]
["bitfinex","ETHUSD",1755445620999,0.4497,4567.9,4567.7,2.18924436]
["bitfinex","ETHUSD",1755445621207,0.002,4568.0,4567.1,4.282]
["bitfinex","ETHUSD",1755445621526,0.1096,4567.7,4567.4,2.1894168]
["bitfinex","ETHUSD",1755445621726,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755445622127,0.1096,4567.7,4567.6,3.12733356]
["bitfinex","ETHUSD",1755445622328,0.1096,4567.7,4567.6,18.18846464]
["bitfinex","ETHUSD",1755445622628,0.002,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755445622807,0.002,4568.0,4567.9,8.53218978]
["bitfinex","ETHUSD",1755445623011,0.002,4568.0,4567.9,11.53470758]
["bitfinex","ETHUSD",1755445628128,0.002,4568.0,4567.9,11.53370758]
["bitfinex","ETHUSD",1755445628738,0.002,4568.0,4567.9,10.59570758]
["bitfinex","ETHUSD",1755445628898,0.002,4568.0,4567.9,11.54720758]
["bitfinex","ETHUSD",1755445629306,0.002,4568.0,4567.9,10.59570758]
["bitfinex","ETHUSD",1755445629844,0.002,4568.0,4567.9,11.07470758]
["bitfinex","ETHUSD",1755445630018,0.002,4568.0,4567.9,11.54720758]
["bitfinex","ETHUSD",1755445632109,0.002,4568.0,4567.9,8.64078978]
["bitfinex","ETHUSD",1755445633413,0.002,4568.0,4567.9,5.29878978]
["bitfinex","ETHUSD",1755445633838,0.002,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755445634041,0.7459,4568.0,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445634343,0.7459,4568.0,4567.7,2.18928293]
["bitfinex","ETHUSD",1755445634547,0.4289,4567.9,4567.6,2.18932505]
["bitfinex","ETHUSD",1755445634731,0.4289,4567.8,4567.6,2.18932701]
["bitfinex","ETHUSD",1755445634932,0.4289,4567.7,4567.6,2.18932701]
["bitfinex","ETHUSD",1755445635243,0.5385,4567.7,4567.6,2.18932701]
["bitfinex","ETHUSD",1755445636756,0.5385,4567.7,4567.5,2.18937541]
["bitfinex","ETHUSD",1755445637657,0.1096,4567.7,4567.3,2.18947728]
["bitfinex","ETHUSD",1755445637838,0.1096,4567.7,4567.2,3.342]
["bitfinex","ETHUSD",1755445638230,0.1096,4567.7,4567.5,2.18934733]
["bitfinex","ETHUSD",1755445638542,0.1096,4567.7,4567.2,5.53148083]
["bitfinex","ETHUSD",1755445638543,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755445639220,0.1096,4567.7,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445639480,0.1096,4567.7,4567.5,2.18936741]
["bitfinex","ETHUSD",1755445639757,0.4289,4567.6,4567.3,2.18943964]
["bitfinex","ETHUSD",1755445639944,0.4289,4567.6,4567.4,2.18941411]
["bitfinex","ETHUSD",1755445640314,0.4289,4567.5,4567.4,2.18941411]
["bitfinex","ETHUSD",1755445640518,0.1096,4567.7,4567.5,2.18937198]
["bitfinex","ETHUSD",1755445640739,0.5385,4567.7,4567.4,2.18942009]
["bitfinex","ETHUSD",1755445640929,0.5385,4567.7,4567.5,2.18936347]
["bitfinex","ETHUSD",1755445641328,0.5385,4567.7,4567.2,2.1895244]
["bitfinex","ETHUSD",1755445641550,0.5385,4567.7,4567.5,2.18938146]
["bitfinex","ETHUSD",1755445641918,0.1096,4567.7,4567.5,2.18938146]
["bitfinex","ETHUSD",1755445642557,0.1096,4567.7,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445642851,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755445643267,0.1096,4567.7,4567.5,2.18936656]
["bitfinex","ETHUSD",1755445644375,0.1096,4567.7,4567.5,2.18936039]
["bitfinex","ETHUSD",1755445644774,0.1096,4567.7,4567.3,2.18946976]
["bitfinex","ETHUSD",1755445645065,3.4516,4567.7,4567.4,2.18942943]
["bitfinex","ETHUSD",1755445645366,3.4516,4567.7,4567.5,2.18934098]
["bitfinex","ETHUSD",1755445645868,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755445646053,0.1096,4567.7,4567.6,2.66833356]
["bitfinex","ETHUSD",1755445648363,0.1096,4567.7,4567.1,3.343]
["bitfinex","ETHUSD",1755445648364,0.5385,4567.7,4567.1,3.343]
["bitfinex","ETHUSD",1755445648566,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755445649278,0.1096,4567.7,4567.6,2.66833356]
["bitfinex","ETHUSD",1755445649970,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755445654745,0.1096,4567.7,4567.5,2.18936599]
["bitfinex","ETHUSD",1755445655139,0.1096,4567.7,4567.4,2.18941957]
["bitfinex","ETHUSD",1755445655375,0.1096,4567.7,4567.5,2.18936039]
["bitfinex","ETHUSD",1755445656472,0.1096,4567.7,4567.4,2.18941978]
["bitfinex","ETHUSD",1755445656674,0.1096,4567.7,4567.5,2.18937641]
["bitfinex","ETHUSD",1755445657265,0.1096,4567.7,4567.2,3.09381713]
["bitfinex","ETHUSD",1755445657463,0.49785,4567.7,4567.1,0.001]
["bitfinex","ETHUSD",1755445657662,0.1096,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755445658475,2.68859437,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755445658676,3.00359437,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755445658875,3.86805961,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755445659278,3.84069055,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755445660268,12.79382163,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755445660460,13.10882163,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755445660656,2.73957325,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1755445660880,11.56749611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755445661246,12.35419611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755445662768,12.03919611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755445662973,15.38119611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755445663356,15.69619611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755445663690,16.08444611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755445664167,16.19894611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755445668888,15.88394611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755445670992,16.19894611,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755445671604,0.55,4566.5,4566.1,0.1145]
["bitfinex","ETHUSD",1755445671895,8.71813108,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755445672077,14.25013589,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755445672284,14.83143589,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755445673803,14.90973589,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755445674004,25.72847413,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755445674303,26.13124613,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755445676074,25.81624613,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755445677169,26.13124613,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755445677373,3.55,4566.1,4565.7,0.001]
["bitfinex","ETHUSD",1755445677576,11.82773108,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445677773,15.16973108,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445677977,17.46992775,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445678170,18.49162775,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445678392,16.01409299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445678594,19.35609299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445679097,18.88439299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445680101,19.35609299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445680272,16.01409299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445680478,19.35709299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445680811,21.66209299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445681021,19.35709299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445681684,16.01409299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445681993,19.35709299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445683184,18.88539299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445683404,19.35709299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445684879,16.01409299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445685079,26.44709299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445685495,25.97539299,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445685689,9.49979667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445685877,12.73179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445686100,13.28179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445686925,13.28179667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445687087,13.28179667,4565.8,4565.7,0.4605]
["bitfinex","ETHUSD",1755445687287,13.28179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445687835,13.28179667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445689094,13.28179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445689614,13.28179667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445689818,13.28179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445692515,9.93979667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445692719,13.28179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445693017,13.28179667,4565.8,4565.7,0.4605]
["bitfinex","ETHUSD",1755445693309,13.28179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445693899,9.93979667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445694202,13.28179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445695291,13.28179667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445695706,13.28179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445696222,13.28179667,4565.8,4565.7,0.4605]
["bitfinex","ETHUSD",1755445697322,13.28179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445697822,9.38979667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445697997,12.73179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445698204,7.1996,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445698424,10.5416,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445698628,12.73179667,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445698923,10.5416,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445699337,7.1996,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445699492,10.5416,4565.8,4565.7,0.8888]
["bitfinex","ETHUSD",1755445700950,0.1096,4565.8,4565.7,3.07904465]
["bitfinex","ETHUSD",1755445701228,3.344,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1755445701448,0.002,4566.0,4565.9,3.07794871]
["bitfinex","ETHUSD",1755445701744,0.1116,4566.0,4565.9,3.07794871]
["bitfinex","ETHUSD",1755445701887,0.002,4566.0,4565.9,3.07794871]
["bitfinex","ETHUSD",1755445702087,0.002,4566.0,4565.9,3.65877178]
["bitfinex","ETHUSD",1755445706545,0.002,4566.0,4565.9,0.8878]
["bitfinex","ETHUSD",1755445707246,2.19210669,4566.0,4565.7,0.4293]
["bitfinex","ETHUSD",1755445707444,3.341,4565.9,4565.8,0.4595]
["bitfinex","ETHUSD",1755445707644,3.341,4565.9,4565.7,0.001]
["bitfinex","ETHUSD",1755445709346,2.53545667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445709842,2.19019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445711451,5.53116135,4565.9,4565.7,0.8888]
["bitfinex","ETHUSD",1755445711650,3.341,4565.9,4565.7,0.8888]
["bitfinex","ETHUSD",1755445711957,3.341,4565.9,4565.8,0.8878]
["bitfinex","ETHUSD",1755445712761,5.53114871,4565.9,4565.8,0.8878]
["bitfinex","ETHUSD",1755445712965,5.53114871,4565.9,4565.8,0.4595]
["bitfinex","ETHUSD",1755445713171,5.53114871,4565.9,4565.7,0.001]
["bitfinex","ETHUSD",1755445713545,2.19019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445713859,5.53115477,4565.9,4565.7,0.8888]
["bitfinex","ETHUSD",1755445714026,5.53115477,4565.9,4565.7,0.4605]
["bitfinex","ETHUSD",1755445714225,5.53115477,4565.9,4565.7,0.001]
["bitfinex","ETHUSD",1755445714974,5.53115477,4565.9,4565.7,0.4605]
["bitfinex","ETHUSD",1755445715180,5.53115477,4565.9,4565.7,0.001]
["bitfinex","ETHUSD",1755445715631,2.19019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445716436,2.76757412,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445716734,3.53517412,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445717164,3.22017412,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445718066,3.19279667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445720159,2.74019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445720772,3.19279667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445721368,2.74019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445722335,3.19279667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445722740,2.74019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445723776,2.74019667,4565.8,4565.7,0.9654]
["bitfinex","ETHUSD",1755445724069,2.74019667,4565.8,4565.7,0.4978]
["bitfinex","ETHUSD",1755445724273,2.74019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445728479,2.74019667,4565.8,4565.7,0.4978]
["bitfinex","ETHUSD",1755445729483,2.74019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445732387,9.83019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445735679,10.28279667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445735858,9.83019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445737247,9.83019667,4565.8,4565.7,0.9654]
["bitfinex","ETHUSD",1755445737944,9.83019667,4565.8,4565.7,0.4978]
["bitfinex","ETHUSD",1755445738150,9.83019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445738345,9.83019667,4565.8,4565.7,0.4978]
["bitfinex","ETHUSD",1755445738541,9.83019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445741349,7.09,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445741547,7.1996,4565.8,4565.7,0.9654]
["bitfinex","ETHUSD",1755445741758,10.5386,4565.8,4565.7,0.9654]
["bitfinex","ETHUSD",1755445746971,13.27879667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445747377,13.70659667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445748755,13.27879667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445751289,13.70659667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445751490,16.70659667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445751787,17.17927326,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445753265,16.75047326,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445755288,17.17827326,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445761402,16.75047326,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445761613,16.27779667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445761767,16.27779667,4565.8,4565.7,0.4878]
["bitfinex","ETHUSD",1755445762103,12.61819667,4565.8,4565.7,0.9245]
["bitfinex","ETHUSD",1755445762504,12.72779667,4565.8,4565.7,0.9245]
["bitfinex","ETHUSD",1755445762712,12.72779667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755445763003,12.72779667,4565.8,4565.7,0.9245]
["bitfinex","ETHUSD",1755445764304,12.72779667,4565.8,4565.7,0.4245]
["bitfinex","ETHUSD",1755445766395,12.72779667,4565.8,4565.7,0.8612]
["bitfinex","ETHUSD",1755445768823,7.1996,4565.8,4565.7,0.4245]
["bitfinex","ETHUSD",1755445768986,7.1996,4565.8,4565.7,0.8612]
["bitfinex","ETHUSD",1755445769189,10.5366,4565.8,4565.7,0.8612]
["bitfinex","ETHUSD",1755445769388,10.5366,4565.8,4565.7,0.4245]
["bitfinex","ETHUSD",1755445769640,10.5366,4565.8,4565.7,0.8612]
["bitfinex","ETHUSD",1755445771704,3.337,4565.8,4565.7,1.17744844]
["bitfinex","ETHUSD",1755445776943,3.337,4565.8,4565.7,0.74074844]
["bitfinex","ETHUSD",1755445777645,3.337,4565.8,4565.7,1.19364844]
["bitfinex","ETHUSD",1755445778243,3.337,4565.8,4565.7,0.31624844]
["bitfinex","ETHUSD",1755445778447,3.339,4565.8,4565.6,0.001]
["bitfinex","ETHUSD",1755445778647,3.339,4565.8,4565.6,2.19127722]
["bitfinex","ETHUSD",1755445778826,3.339,4565.8,4565.7,0.4578]
["bitfinex","ETHUSD",1755445779021,3.339,4565.8,4565.7,3.10094465]
["bitfinex","ETHUSD",1755445779750,0.002,4565.8,4565.7,3.10094465]
["bitfinex","ETHUSD",1755445779954,0.002,4565.8,4565.7,3.64117191]
["bitfinex","ETHUSD",1755445780120,0.002,4565.8,4565.7,6.75077191]
["bitfinex","ETHUSD",1755445790678,0.4648,4565.8,4565.6,0.001]
["bitfinex","ETHUSD",1755445790978,0.4648,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755445791151,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755445793249,0.002,4565.8,4565.7,2.64804465]
["bitfinex","ETHUSD",1755445794788,0.002,4565.8,4565.7,3.10094465]
["bitfinex","ETHUSD",1755445794961,0.002,4565.8,4565.7,3.95213314]
["bitfinex","ETHUSD",1755445795583,0.002,4565.8,4565.7,4.06173314]
["bitfinex","ETHUSD",1755445799471,0.002,4565.8,4565.7,7.06173314]
["bitfinex","ETHUSD",1755445799875,0.002,4565.8,4565.7,10.39573314]
["bitfinex","ETHUSD",1755445801280,1e-08,4565.8,4565.7,10.28613314]
["bitfinex","ETHUSD",1755445801477,0.002,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1755445801656,0.002,4566.5,4566.4,8.96189733]
["bitfinex","ETHUSD",1755445801994,0.002,4566.5,4566.4,9.98219733]
["bitfinex","ETHUSD",1755445804380,0.002,4566.5,4566.4,9.52929733]
["bitfinex","ETHUSD",1755445807694,0.002,4566.5,4566.4,9.97339733]
["bitfinex","ETHUSD",1755445812299,0.002,4566.5,4566.4,9.52929733]
["bitfinex","ETHUSD",1755445812511,0.002,4566.5,4566.4,9.97339733]
["bitfinex","ETHUSD",1755445815504,0.002,4566.5,4566.4,5.73749733]
["bitfinex","ETHUSD",1755445815721,0.002,4566.5,4566.4,9.06949733]
["bitfinex","ETHUSD",1755445816600,0.8118,4566.5,4566.4,0.1096]
["bitfinex","ETHUSD",1755445816921,0.8118,4566.5,4566.3,2.18991914]
["bitfinex","ETHUSD",1755445817116,0.8098,4566.4,4566.3,2.18991914]
["bitfinex","ETHUSD",1755445818793,0.4325,4566.4,4566.3,2.18991914]
["bitfinex","ETHUSD",1755445825141,0.002,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1755445825709,0.002,4566.5,4566.4,2.66710889]
["bitfinex","ETHUSD",1755445826105,0.002,4566.5,4566.4,7.09508847]
["bitfinex","ETHUSD",1755445826724,0.002,4566.5,4566.4,7.63918847]
["bitfinex","ETHUSD",1755445831165,0.002,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755445831371,0.002,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1755445831518,0.002,4567.0,4566.9,8.52066914]
["bitfinex","ETHUSD",1755445831714,0.002,4567.0,4566.9,11.64643318]
["bitfinex","ETHUSD",1755445832165,0.002,4567.0,4566.9,11.89793318]
["bitfinex","ETHUSD",1755445834656,0.002,4567.0,4566.9,7.64563318]
["bitfinex","ETHUSD",1755445834827,0.8118,4567.0,4566.9,0.2515]
["bitfinex","ETHUSD",1755445835028,0.8118,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1755445835227,0.4325,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1755445835646,0.002,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1755445835957,0.462,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1755445836374,3.02901708,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1755445836759,3.57622628,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1755445836919,2.18982483,4566.6,4566.0,0.001]
["bitfinex","ETHUSD",1755445837119,2.18982483,4566.6,4566.0,0.1106]
["bitfinex","ETHUSD",1755445837373,1.0341092,4566.8,4566.0,0.1106]
["bitfinex","ETHUSD",1755445837374,3.02916847,4566.5,4566.0,0.1106]
["bitfinex","ETHUSD",1755445837536,2.18980224,4566.7,4566.0,0.1106]
["bitfinex","ETHUSD",1755445837729,0.8393,4566.4,4566.0,0.1106]
["bitfinex","ETHUSD",1755445838161,0.462,4566.3,4566.0,0.1106]
["bitfinex","ETHUSD",1755445839364,0.3773,4566.4,4566.0,0.1106]
["bitfinex","ETHUSD",1755445839571,0.462,4566.2,4566.0,0.1106]
["bitfinex","ETHUSD",1755445840239,0.462,4566.1,4566.0,0.1106]
["bitfinex","ETHUSD",1755445840436,0.1096,4566.8,4566.0,4.30477347]
["bitfinex","ETHUSD",1755445840654,0.002,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1755445840826,0.462,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1755445841170,0.462,4566.8,4566.1,5.52105278]
["bitfinex","ETHUSD",1755445841467,0.8393,4566.8,4566.1,2.19005278]
["bitfinex","ETHUSD",1755445841767,0.462,4566.7,4566.3,0.1096]
["bitfinex","ETHUSD",1755445841975,0.462,4566.6,4566.3,0.1096]
["bitfinex","ETHUSD",1755445842126,0.462,4566.5,4566.3,0.1096]
["bitfinex","ETHUSD",1755445842325,0.462,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1755445843643,0.462,4566.4,4566.0,5.19109241]
["bitfinex","ETHUSD",1755445843951,0.462,4566.4,4566.1,2.19004941]
["bitfinex","ETHUSD",1755445844361,0.462,4566.3,4566.1,2.19004941]
["bitfinex","ETHUSD",1755445844659,2.29927947,4566.9,4566.1,2.19004941]
["bitfinex","ETHUSD",1755445844863,0.462,4566.7,4566.1,2.19004941]
["bitfinex","ETHUSD",1755445845031,0.462,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1755445845530,0.3773,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1755445846159,0.462,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755445846534,0.25527795,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1755445846739,0.462,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755445848869,12.29733997,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755445849361,12.40693997,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755445849672,15.40693997,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1755445849843,5.74005278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1755445850046,5.74010074,4566.0,4565.8,1e-08]
["bitfinex","ETHUSD",1755445850365,17.81665664,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1755445850665,18.62857979,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1755445851074,18.62857979,4565.9,4564.1,0.04]
["bitfinex","ETHUSD",1755445851075,0.55,4565.4,4564.1,0.04]
["bitfinex","ETHUSD",1755445851367,0.55,4565.7,4565.0,1e-08]
["bitfinex","ETHUSD",1755445851368,14.56826359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445851976,15.51756359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445853639,15.40756359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445856989,15.03026359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445857367,12.03026359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445860906,12.40756359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445861269,15.40756359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445861694,18.73956359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445863183,18.36226359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445865708,18.73956359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445866475,18.36226359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445867721,18.73956359,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445867876,20.60584003,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445868413,27.69584003,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445869633,27.29044003,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445870733,27.66774003,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445871321,27.29044003,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445871911,27.76029837,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445875128,27.32639837,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445875834,27.76029837,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755445877734,5.7405805,4565.0,4564.9,1e-08]
["bitfinex","ETHUSD",1755445877934,6.4152115,4565.0,4564.9,1e-08]
["bitfinex","ETHUSD",1755445878244,2.19096446,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755445878424,22.00572654,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755445878615,23.8266297,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755445879729,23.82715253,4564.2,4564.1,0.5095]
["bitfinex","ETHUSD",1755445880102,23.62185704,4564.2,4564.1,0.5095]
["bitfinex","ETHUSD",1755445880597,23.82714353,4564.2,4564.1,0.5095]
["bitfinex","ETHUSD",1755445881216,23.62185704,4564.2,4564.1,0.5095]
["bitfinex","ETHUSD",1755445881734,23.62185704,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755445883856,24.05575704,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755445884744,23.62185704,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755445887472,23.62185704,4564.2,4564.1,0.5095]
["bitfinex","ETHUSD",1755445888156,24.17185704,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755445888330,24.60575704,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755445895392,12.12172596,4564.2,4564.1,0.5095]
["bitfinex","ETHUSD",1755445895536,12.7127615,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755445895892,14.43386762,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755445896542,14.43386762,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755445896891,14.43386762,4564.2,4564.1,0.041]
["bitfinex","ETHUSD",1755445896892,14.98386762,4564.2,4564.1,0.041]
["bitfinex","ETHUSD",1755445897086,15.88530749,4564.2,4564.1,0.041]
["bitfinex","ETHUSD",1755445897572,2.74101246,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1755445897761,7.04713998,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1755445898070,7.4301358,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1755445898274,6.84764309,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1755445898784,6.84764309,4564.1,4562.7,0.4541]
["bitfinex","ETHUSD",1755445898785,0.55,4563.6,4562.1,0.04]
["bitfinex","ETHUSD",1755445899011,14.45957568,4563.2,4562.3,0.4777]
["bitfinex","ETHUSD",1755445899296,0.67779445,4563.2,4562.2,0.4541]
["bitfinex","ETHUSD",1755445899445,3.332,4563.2,4563.1,0.9728]
["bitfinex","ETHUSD",1755445899645,1.57298388,4563.9,4563.1,0.9728]
["bitfinex","ETHUSD",1755445899850,3.334,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1755445900048,3.334,4563.8,4563.7,0.9318]
["bitfinex","ETHUSD",1755445900788,3.334,4563.8,4563.7,3.1230045]
["bitfinex","ETHUSD",1755445901449,3.334,4563.8,4563.7,0.9318]
["bitfinex","ETHUSD",1755445905055,3.334,4563.8,4563.7,0.4777]
["bitfinex","ETHUSD",1755445905388,3.334,4563.8,4563.4,0.4777]
["bitfinex","ETHUSD",1755445905581,3.334,4563.8,4563.5,0.9318]
["bitfinex","ETHUSD",1755445905779,3.334,4563.8,4563.5,0.4541]
["bitfinex","ETHUSD",1755445905957,5.52516251,4563.8,4563.5,0.4777]
["bitfinex","ETHUSD",1755445906294,3.334,4563.8,4563.5,0.4777]
["bitfinex","ETHUSD",1755445906520,0.55,4563.7,4563.1,0.041]
["bitfinex","ETHUSD",1755445906664,8.71813108,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445906870,12.05213108,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445907102,12.05213108,4563.2,4563.1,0.9728]
["bitfinex","ETHUSD",1755445908095,12.05213108,4563.2,4563.1,0.5187]
["bitfinex","ETHUSD",1755445908307,12.05213108,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445908762,12.16173108,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445908964,14.90317568,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445909176,22.91897568,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445909385,6.65782583,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445909596,6.65782583,4563.2,4563.1,0.5187]
["bitfinex","ETHUSD",1755445909597,6.1900446,4563.2,4563.1,0.5187]
["bitfinex","ETHUSD",1755445909903,6.1900446,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445910314,3.9986,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445910695,6.1900446,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445914506,3.9986,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445914813,3.4486,4563.2,4563.1,3.16429262]
["bitfinex","ETHUSD",1755445915024,3.4486,4563.2,4563.1,3.69988008]
["bitfinex","ETHUSD",1755445915602,0.1096,4563.2,4563.1,3.69988008]
["bitfinex","ETHUSD",1755445916290,3.339,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755445916482,3.339,4563.4,4563.3,3.12319657]
["bitfinex","ETHUSD",1755445916883,0.1096,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755445917304,0.1096,4563.5,4563.4,3.12314855]
["bitfinex","ETHUSD",1755445917775,0.1096,4563.5,4563.4,3.47792706]
["bitfinex","ETHUSD",1755445917975,0.1096,4563.5,4563.4,1.28657851]
["bitfinex","ETHUSD",1755445919305,0.1096,4563.5,4563.4,0.9318]
["bitfinex","ETHUSD",1755445920309,0.1096,4563.5,4563.4,0.4777]
["bitfinex","ETHUSD",1755445920482,2.30090053,4563.5,4563.1,0.4951]
["bitfinex","ETHUSD",1755445920812,0.1096,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755445921115,0.002,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1755445921324,0.002,4564.8,4563.7,0.21912045]
["bitfinex","ETHUSD",1755445921519,0.002,4564.8,4564.4,2.19086846]
["bitfinex","ETHUSD",1755445921698,0.002,4564.8,4564.4,3.23226846]
["bitfinex","ETHUSD",1755445922629,0.002,4564.8,4564.4,6.23226846]
["bitfinex","ETHUSD",1755445924802,0.002,4564.8,4564.4,9.58026846]
["bitfinex","ETHUSD",1755445925003,0.002,4564.8,4564.4,10.75738898]
["bitfinex","ETHUSD",1755445925414,0.002,4564.8,4564.4,10.75638898]
["bitfinex","ETHUSD",1755445926826,0.1116,4564.8,4564.3,3.346]
["bitfinex","ETHUSD",1755445927023,2.19073532,4564.7,4564.1,0.1096]
["bitfinex","ETHUSD",1755445927830,0.5735,4564.8,4564.1,0.1096]
["bitfinex","ETHUSD",1755445928241,2.76420263,4564.8,4564.1,0.1096]
["bitfinex","ETHUSD",1755445928393,2.19073329,4564.7,4564.1,0.1096]
["bitfinex","ETHUSD",1755445928593,0.4639,4564.8,4564.0,2.19105804]
["bitfinex","ETHUSD",1755445928846,2.19267923,4564.8,4564.0,2.19105804]
["bitfinex","ETHUSD",1755445929024,0.2196,4564.5,4564.1,0.9024]
["bitfinex","ETHUSD",1755445929744,0.2196,4564.5,4564.1,0.4514]
["bitfinex","ETHUSD",1755445929913,0.2196,4564.5,4564.2,0.451]
["bitfinex","ETHUSD",1755445930540,0.2196,4564.5,4564.1,0.4514]
["bitfinex","ETHUSD",1755445931050,0.2196,4564.5,4563.9,2.64210412]
["bitfinex","ETHUSD",1755445931544,0.2196,4564.5,4564.0,2.19104429]
["bitfinex","ETHUSD",1755445931849,0.2196,4564.5,4563.9,2.64209954]
["bitfinex","ETHUSD",1755445932546,0.2216,4564.5,4564.0,2.19105492]
["bitfinex","ETHUSD",1755445932868,0.2216,4564.5,4564.0,2.64246047]
["bitfinex","ETHUSD",1755445933158,0.2216,4564.5,4564.1,0.9024]
["bitfinex","ETHUSD",1755445933650,0.2216,4564.5,4564.1,0.4514]
["bitfinex","ETHUSD",1755445933951,0.2216,4564.5,4564.2,0.451]
["bitfinex","ETHUSD",1755445935140,0.2216,4564.5,4563.9,2.1910952]
["bitfinex","ETHUSD",1755445935641,0.2216,4564.5,4563.9,2.19110754]
["bitfinex","ETHUSD",1755445936876,0.2216,4564.5,4564.0,2.19105807]
["bitfinex","ETHUSD",1755445937376,0.2216,4564.5,4563.9,2.1910952]
["bitfinex","ETHUSD",1755445939469,0.2216,4564.5,4563.8,5.64214342]
["bitfinex","ETHUSD",1755445939671,0.2216,4564.5,4563.9,2.19108662]
["bitfinex","ETHUSD",1755445940169,0.2216,4564.5,4563.8,5.64214373]
["bitfinex","ETHUSD",1755445940374,2.4124257,4564.5,4563.8,5.64214373]
["bitfinex","ETHUSD",1755445940975,0.2216,4564.5,4563.8,5.64214373]
["bitfinex","ETHUSD",1755445941152,0.2216,4564.5,4563.9,2.19110246]
["bitfinex","ETHUSD",1755445941755,0.2216,4564.5,4563.8,3.451]
["bitfinex","ETHUSD",1755445941950,0.2216,4564.5,4563.9,2.19107021]
["bitfinex","ETHUSD",1755445942153,0.2216,4564.5,4563.9,0.4514]
["bitfinex","ETHUSD",1755445942676,0.2216,4564.5,4563.9,2.64249934]
["bitfinex","ETHUSD",1755445943173,0.2216,4564.5,4563.9,0.4514]
["bitfinex","ETHUSD",1755445943344,0.2216,4564.5,4563.8,5.64214584]
["bitfinex","ETHUSD",1755445943540,2.41243479,4564.5,4563.7,2.30079585]
["bitfinex","ETHUSD",1755445943744,0.2216,4564.5,4563.8,5.64254333]
["bitfinex","ETHUSD",1755445943956,0.2216,4564.5,4563.9,2.19109065]
["bitfinex","ETHUSD",1755445944154,0.2216,4564.5,4563.9,3.09349065]
["bitfinex","ETHUSD",1755445944371,0.2216,4564.5,4563.9,0.9024]
["bitfinex","ETHUSD",1755445945570,2.41242142,4564.5,4563.9,0.9024]
["bitfinex","ETHUSD",1755445946085,2.19088817,4564.4,4563.7,3.1096]
["bitfinex","ETHUSD",1755445946287,0.4619,4564.4,4563.7,3.4506]
["bitfinex","ETHUSD",1755445946588,2.19090385,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755445946796,2.19092956,4564.3,4563.7,0.1096]
["bitfinex","ETHUSD",1755445947096,0.1096,4564.0,4563.6,0.001]
["bitfinex","ETHUSD",1755445947389,0.1096,4564.4,4563.8,0.1096]
["bitfinex","ETHUSD",1755445947551,0.112,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1755445947748,0.112,4564.5,4564.4,6.16855531]
["bitfinex","ETHUSD",1755445947949,0.112,4564.5,4564.4,10.07095531]
["bitfinex","ETHUSD",1755445949374,0.112,4564.5,4564.4,9.61955531]
["bitfinex","ETHUSD",1755445949580,0.112,4564.5,4564.4,9.16855531]
["bitfinex","ETHUSD",1755445949889,0.112,4564.5,4564.4,10.07095531]
["bitfinex","ETHUSD",1755445952197,0.112,4564.5,4564.4,9.16855531]
["bitfinex","ETHUSD",1755445952898,0.112,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755445953193,0.5739,4564.5,4564.1,3.0]
["bitfinex","ETHUSD",1755445953392,0.4619,4564.4,4564.1,3.0]
["bitfinex","ETHUSD",1755445953756,0.4619,4564.4,4564.0,3.4566]
["bitfinex","ETHUSD",1755445953960,0.4619,4564.3,4564.0,3.4566]
["bitfinex","ETHUSD",1755445954161,0.4997,4564.4,4564.0,0.1096]
["bitfinex","ETHUSD",1755445954374,0.4619,4564.2,4564.0,0.1096]
["bitfinex","ETHUSD",1755445954575,0.4619,4564.2,4563.8,3.4576]
["bitfinex","ETHUSD",1755445954776,0.4619,4564.1,4563.8,3.4576]
["bitfinex","ETHUSD",1755445954979,2.65294675,4564.1,4563.8,3.4576]
["bitfinex","ETHUSD",1755445955396,2.65294675,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755445955397,2.19110848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445955695,2.78511272,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445955895,1.53420424,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445956062,2.74870848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445956493,0.1096,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445957397,2.30070848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445957780,2.74870848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445958180,0.5576,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445959376,0.1096,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445962008,2.30070848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445962314,2.74870848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445963114,0.1096,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445964113,2.74870848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445964290,3.58636848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445964974,5.99116848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445965381,6.43916848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755445966119,0.112,4564.5,4563.8,0.9633]
["bitfinex","ETHUSD",1755445966282,0.1096,4564.2,4563.8,3.9633]
["bitfinex","ETHUSD",1755445966490,0.112,4564.5,4563.9,0.9623]
["bitfinex","ETHUSD",1755445966900,0.112,4564.5,4563.9,1.0719]
["bitfinex","ETHUSD",1755445967827,2.30285678,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1755445968124,0.1096,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755445969012,0.448,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755445969412,0.1096,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755445969615,0.1096,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1755445969925,0.112,4564.5,4564.1,3.15331246]
["bitfinex","ETHUSD",1755445970227,0.112,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1755445970431,0.112,4564.5,4564.4,2.30046846]
["bitfinex","ETHUSD",1755445970729,0.112,4564.5,4564.4,9.60876846]
["bitfinex","ETHUSD",1755445971027,0.112,4565.5,4564.7,2.19072447]
["bitfinex","ETHUSD",1755445971402,0.112,4565.5,4564.7,6.15302447]
["bitfinex","ETHUSD",1755445971602,0.112,4565.5,4564.7,8.46708851]
["bitfinex","ETHUSD",1755445974903,0.112,4565.5,4564.7,9.13882447]
["bitfinex","ETHUSD",1755445975238,0.112,4565.5,4564.7,8.64532447]
["bitfinex","ETHUSD",1755445975801,0.56,4565.5,4564.7,9.13882447]
["bitfinex","ETHUSD",1755445976417,0.56,4565.5,4564.7,8.64532447]
["bitfinex","ETHUSD",1755445976822,0.56,4565.5,4564.7,9.13882447]
["bitfinex","ETHUSD",1755445977131,0.56,4565.5,4564.7,10.27178627]
["bitfinex","ETHUSD",1755445977739,0.112,4565.5,4564.7,9.77828627]
["bitfinex","ETHUSD",1755445978040,0.448,4565.2,4564.7,9.77828627]
["bitfinex","ETHUSD",1755445978337,0.45,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1755445978536,0.002,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1755445978742,0.002,4564.8,4564.7,3.26262447]
["bitfinex","ETHUSD",1755445978930,0.002,4564.8,4564.7,14.98075555]
["bitfinex","ETHUSD",1755445979100,0.002,4564.8,4564.7,8.3141815]
["bitfinex","ETHUSD",1755445979842,0.002,4564.8,4564.7,22.60923058]
["bitfinex","ETHUSD",1755445980051,1e-08,4564.8,4564.7,44.36551958]
["bitfinex","ETHUSD",1755445980249,1e-08,4564.8,4564.7,21.21641258]
["bitfinex","ETHUSD",1755445980623,1e-08,4564.8,4564.7,8.3141815]
["bitfinex","ETHUSD",1755445980826,1e-08,4564.8,4564.7,11.6621815]
["bitfinex","ETHUSD",1755445981938,1e-08,4564.8,4564.7,20.7963105]
["bitfinex","ETHUSD",1755445982238,1e-08,4564.8,4564.7,14.8850815]
["bitfinex","ETHUSD",1755445984846,1e-08,4564.8,4564.7,10.6988815]
["bitfinex","ETHUSD",1755445985544,0.43370001,4564.8,4564.7,5.64632447]
["bitfinex","ETHUSD",1755445986126,0.43370001,4564.8,4564.7,8.64632447]
["bitfinex","ETHUSD",1755445986811,0.92610001,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1755445987015,0.92610001,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755445987632,0.92610001,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1755445988215,0.92610001,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755445988453,0.92610001,4564.8,4564.5,3.1096]
["bitfinex","ETHUSD",1755445988654,0.9261,4564.7,4564.6,2.1907671]
["bitfinex","ETHUSD",1755445989251,0.9261,4564.7,4564.5,5.30041264]
["bitfinex","ETHUSD",1755445989432,1e-08,4564.8,4564.5,5.30041264]
["bitfinex","ETHUSD",1755445989645,0.9261,4564.7,4564.5,5.30041264]
["bitfinex","ETHUSD",1755445989951,1e-08,4564.8,4564.6,2.19077246]
["bitfinex","ETHUSD",1755445990353,0.43370001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755445992221,0.43370001,4564.8,4564.6,3.346]
["bitfinex","ETHUSD",1755445992425,0.4337,4564.7,4564.6,3.346]
["bitfinex","ETHUSD",1755445993761,0.4337,4564.7,4564.6,5.53677246]
["bitfinex","ETHUSD",1755445994428,0.4337,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1755445994752,0.4337,4564.7,4564.5,5.64441697]
["bitfinex","ETHUSD",1755445995457,0.4337,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1755445995631,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755445995836,1e-08,4564.8,4564.5,5.64437439]
["bitfinex","ETHUSD",1755445996033,0.43370001,4564.8,4564.5,5.64437439]
["bitfinex","ETHUSD",1755445996247,1e-08,4564.8,4564.5,5.64437439]
["bitfinex","ETHUSD",1755445996426,0.4337,4564.7,4564.5,5.64437439]
["bitfinex","ETHUSD",1755445996628,1e-08,4564.8,4564.5,0.1096]
["bitfinex","ETHUSD",1755445996850,0.9261,4564.7,4564.4,5.53386339]
["bitfinex","ETHUSD",1755445997169,0.4337,4564.6,4564.4,5.53386339]
["bitfinex","ETHUSD",1755445997343,0.4924,4564.7,4564.4,3.343]
["bitfinex","ETHUSD",1755445997671,0.4337,4564.5,4564.4,8.53386115]
["bitfinex","ETHUSD",1755445997958,1e-08,4564.8,4564.5,2.1908121]
["bitfinex","ETHUSD",1755445998346,0.4337,4564.7,4564.4,6.343]
["bitfinex","ETHUSD",1755445998551,0.4337,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755445998750,1e-08,4564.8,4564.4,6.343]
["bitfinex","ETHUSD",1755445998953,1e-08,4564.8,4564.5,2.190776]
["bitfinex","ETHUSD",1755446000131,1e-08,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1755446001162,1e-08,4564.8,4564.7,3.4586]
["bitfinex","ETHUSD",1755446001338,1e-08,4564.8,4564.7,5.64932447]
["bitfinex","ETHUSD",1755446001954,1e-08,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1755446005841,1e-08,4564.8,4564.7,2.78022447]
["bitfinex","ETHUSD",1755446006356,1e-08,4564.8,4564.7,3.95773873]
["bitfinex","ETHUSD",1755446006568,1e-08,4564.8,4564.7,4.41183873]
["bitfinex","ETHUSD",1755446007573,1e-08,4564.8,4564.7,3.95773873]
["bitfinex","ETHUSD",1755446007982,1e-08,4564.8,4564.7,4.41183873]
["bitfinex","ETHUSD",1755446008672,1e-08,4564.8,4564.7,3.47783873]
["bitfinex","ETHUSD",1755446008969,1e-08,4564.8,4564.7,3.95773873]
["bitfinex","ETHUSD",1755446009138,1e-08,4564.8,4564.7,4.41183873]
["bitfinex","ETHUSD",1755446009336,1e-08,4564.8,4564.7,3.95773873]
["bitfinex","ETHUSD",1755446009640,1e-08,4564.8,4564.7,3.47783873]
["bitfinex","ETHUSD",1755446010037,1e-08,4564.8,4564.7,3.95773873]
["bitfinex","ETHUSD",1755446011077,1e-08,4564.8,4564.7,4.41183873]
["bitfinex","ETHUSD",1755446011974,1e-08,4564.8,4564.7,6.82383873]
["bitfinex","ETHUSD",1755446012170,1e-08,4564.8,4564.7,5.64632447]
["bitfinex","ETHUSD",1755446012362,1e-08,4564.8,4564.7,9.12622447]
["bitfinex","ETHUSD",1755446012562,1e-08,4564.8,4564.7,9.58032447]
["bitfinex","ETHUSD",1755446013577,1e-08,4564.8,4564.7,9.66806647]
["bitfinex","ETHUSD",1755446014082,1e-08,4564.8,4564.7,28.22463347]
["bitfinex","ETHUSD",1755446014275,1e-08,4564.8,4564.7,27.45047451]
["bitfinex","ETHUSD",1755446014445,1e-08,4564.8,4564.7,27.00260651]
["bitfinex","ETHUSD",1755446014875,1e-08,4564.8,4564.7,23.68475751]
["bitfinex","ETHUSD",1755446017271,1e-08,4564.8,4564.7,23.16030751]
["bitfinex","ETHUSD",1755446017474,1e-08,4564.8,4564.7,23.71030751]
["bitfinex","ETHUSD",1755446017677,1e-08,4564.8,4564.7,20.77357751]
["bitfinex","ETHUSD",1755446019226,1e-08,4564.8,4564.7,20.77357751]
["bitfinex","ETHUSD",1755446019662,1e-08,4564.8,4564.7,8.14253051]
["bitfinex","ETHUSD",1755446019864,1e-08,4564.8,4564.7,11.48553051]
["bitfinex","ETHUSD",1755446020081,1e-08,4564.8,4564.7,11.96573051]
["bitfinex","ETHUSD",1755446020301,1e-08,4564.8,4564.7,12.40483051]
["bitfinex","ETHUSD",1755446020494,1e-08,4564.8,4564.7,10.93553051]
["bitfinex","ETHUSD",1755446020700,1e-08,4564.8,4564.7,8.73106647]
["bitfinex","ETHUSD",1755446021622,1e-08,4564.8,4564.7,9.21126647]
["bitfinex","ETHUSD",1755446021783,1e-08,4564.8,4564.7,8.73106647]
["bitfinex","ETHUSD",1755446022092,1e-08,4564.8,4564.7,5.38806647]
["bitfinex","ETHUSD",1755446022293,1e-08,4564.8,4564.7,8.64332447]
["bitfinex","ETHUSD",1755446022495,1e-08,4564.8,4564.7,9.72683873]
["bitfinex","ETHUSD",1755446023560,0.45770001,4564.8,4564.7,9.72683873]
["bitfinex","ETHUSD",1755446025696,1e-08,4564.8,4564.7,6.38383873]
["bitfinex","ETHUSD",1755446025894,0.45770001,4564.8,4564.7,8.64432447]
["bitfinex","ETHUSD",1755446026096,0.94820001,4564.8,4564.7,8.64432447]
["bitfinex","ETHUSD",1755446026395,0.94820001,4564.8,4564.7,3.344]
["bitfinex","ETHUSD",1755446027005,0.94820001,4564.8,4564.5,3.345]
["bitfinex","ETHUSD",1755446027200,0.9482,4564.7,4564.5,0.001]
["bitfinex","ETHUSD",1755446027700,0.9482,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446028668,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755446028883,1e-08,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1755446029181,0.4577,4564.7,4564.5,2.19181697]
["bitfinex","ETHUSD",1755446029381,0.4577,4564.6,4564.5,2.19181697]
["bitfinex","ETHUSD",1755446030104,0.4577,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446030404,0.9482,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446030563,3.13897246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446030768,3.24857246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446037503,0.9482,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446037708,4.3998,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446037876,6.59057246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446038708,3.24857246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446039010,7.13449793,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446041687,0.1096,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755446042012,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755446042423,1e-08,4564.8,4564.7,3.21962447]
["bitfinex","ETHUSD",1755446042578,1e-08,4564.8,4564.7,6.21962447]
["bitfinex","ETHUSD",1755446043077,1e-08,4564.8,4564.7,9.56362447]
["bitfinex","ETHUSD",1755446043280,1e-08,4564.8,4564.7,10.73916896]
["bitfinex","ETHUSD",1755446043481,1e-08,4564.8,4564.7,10.82691196]
["bitfinex","ETHUSD",1755446044084,1e-08,4564.8,4564.7,10.82791196]
["bitfinex","ETHUSD",1755446044284,1e-08,4564.8,4564.7,7.48291196]
["bitfinex","ETHUSD",1755446044488,1e-08,4564.8,4564.7,10.82791196]
["bitfinex","ETHUSD",1755446044832,1e-08,4564.8,4564.7,7.39516896]
["bitfinex","ETHUSD",1755446045026,1e-08,4564.8,4564.7,10.74016896]
["bitfinex","ETHUSD",1755446045210,1e-08,4564.8,4564.7,7.39516896]
["bitfinex","ETHUSD",1755446045408,1e-08,4564.8,4564.7,10.74016896]
["bitfinex","ETHUSD",1755446046811,1e-08,4564.8,4564.7,7.39516896]
["bitfinex","ETHUSD",1755446047004,1e-08,4564.8,4564.7,10.74016896]
["bitfinex","ETHUSD",1755446047509,1e-08,4564.8,4564.7,6.47586896]
["bitfinex","ETHUSD",1755446047728,1e-08,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755446048205,1e-08,4564.8,4564.6,2.19076495]
["bitfinex","ETHUSD",1755446048508,1e-08,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1755446048710,0.4307,4564.7,4564.5,0.001]
["bitfinex","ETHUSD",1755446048911,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755446049612,1e-08,4564.8,4564.7,2.68932447]
["bitfinex","ETHUSD",1755446050427,1e-08,4564.8,4564.6,2.19076499]
["bitfinex","ETHUSD",1755446050925,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755446051486,1e-08,4564.8,4564.6,2.19076312]
["bitfinex","ETHUSD",1755446051815,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755446054029,1e-08,4564.8,4564.7,7.06459881]
["bitfinex","ETHUSD",1755446055484,1e-08,4564.8,4564.7,10.40659881]
["bitfinex","ETHUSD",1755446056124,1e-08,4564.8,4564.7,10.29699881]
["bitfinex","ETHUSD",1755446056420,1e-08,4564.8,4564.7,10.40659881]
["bitfinex","ETHUSD",1755446060624,1e-08,4564.8,4564.7,10.95659881]
["bitfinex","ETHUSD",1755446061019,0.002,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755446061204,0.002,4565.3,4565.2,8.86113298]
["bitfinex","ETHUSD",1755446061408,0.002,4565.3,4565.2,9.79193298]
["bitfinex","ETHUSD",1755446063098,0.002,4565.3,4565.2,9.90393298]
["bitfinex","ETHUSD",1755446063807,0.002,4565.3,4565.2,9.90293298]
["bitfinex","ETHUSD",1755446064838,0.002,4565.3,4565.2,5.63113298]
["bitfinex","ETHUSD",1755446064999,0.002,4565.3,4565.2,8.85913298]
["bitfinex","ETHUSD",1755446065204,0.4327,4565.3,4565.2,8.85913298]
["bitfinex","ETHUSD",1755446065403,0.4327,4565.3,4565.2,8.64008453]
["bitfinex","ETHUSD",1755446065940,0.002,4565.3,4565.2,8.64008453]
["bitfinex","ETHUSD",1755446066841,0.002,4565.3,4565.2,9.07278453]
["bitfinex","ETHUSD",1755446067545,0.002,4565.3,4565.2,8.64008453]
["bitfinex","ETHUSD",1755446067546,0.4327,4565.3,4565.2,8.64008453]
["bitfinex","ETHUSD",1755446068409,0.002,4565.3,4565.2,8.64008453]
["bitfinex","ETHUSD",1755446068719,0.002,4565.3,4565.2,9.75065996]
["bitfinex","ETHUSD",1755446090075,0.002,4565.3,4565.2,10.67835996]
["bitfinex","ETHUSD",1755446090781,0.002,4565.3,4565.2,10.79035996]
["bitfinex","ETHUSD",1755446091177,0.002,4565.3,4565.2,10.34805996]
["bitfinex","ETHUSD",1755446093584,0.002,4565.3,4565.2,9.86265996]
["bitfinex","ETHUSD",1755446095900,0.4443,4565.3,4565.2,9.85765996]
["bitfinex","ETHUSD",1755446096195,0.002,4565.3,4565.2,8.63508453]
["bitfinex","ETHUSD",1755446100558,0.002,4565.3,4565.2,9.56278453]
["bitfinex","ETHUSD",1755446100756,0.002,4565.3,4565.2,9.67478453]
["bitfinex","ETHUSD",1755446102988,0.002,4565.3,4565.2,10.22478453]
["bitfinex","ETHUSD",1755446104393,1e-08,4565.9,4565.4,0.55]
["bitfinex","ETHUSD",1755446104562,1e-08,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1755446104903,1e-08,4565.9,4565.8,19.87329167]
["bitfinex","ETHUSD",1755446105104,1e-08,4565.9,4565.8,20.42329167]
["bitfinex","ETHUSD",1755446105257,1e-08,4565.9,4565.8,21.35099167]
["bitfinex","ETHUSD",1755446105683,1e-08,4565.9,4565.8,33.86382667]
["bitfinex","ETHUSD",1755446105885,1e-08,4565.9,4565.8,25.21567371]
["bitfinex","ETHUSD",1755446106828,1e-08,4565.9,4565.8,20.78444271]
["bitfinex","ETHUSD",1755446107028,1e-08,4565.9,4565.8,20.87215671]
["bitfinex","ETHUSD",1755446107232,1e-08,4565.9,4565.8,20.87386663]
["bitfinex","ETHUSD",1755446107394,1e-08,4566.3,4566.2,0.55]
["bitfinex","ETHUSD",1755446107598,0.002,4567.0,4566.4,2.73990889]
["bitfinex","ETHUSD",1755446107599,1e-08,4566.5,4566.4,2.73990889]
["bitfinex","ETHUSD",1755446107791,1e-08,4566.5,4566.4,35.49615389]
["bitfinex","ETHUSD",1755446107982,1e-08,4566.5,4566.4,17.35524989]
["bitfinex","ETHUSD",1755446108622,1e-08,4566.5,4566.4,15.51079689]
["bitfinex","ETHUSD",1755446108805,1e-08,4566.5,4566.4,10.03630889]
["bitfinex","ETHUSD",1755446109013,1e-08,4566.5,4566.4,11.7141491]
["bitfinex","ETHUSD",1755446109202,1e-08,4566.5,4566.4,16.5085781]
["bitfinex","ETHUSD",1755446109386,1e-08,4566.5,4566.4,11.7141491]
["bitfinex","ETHUSD",1755446109586,1e-08,4566.5,4566.4,10.6767491]
["bitfinex","ETHUSD",1755446109987,1e-08,4566.5,4566.4,8.52490889]
["bitfinex","ETHUSD",1755446110324,0.46400001,4566.5,4566.4,8.61261789]
["bitfinex","ETHUSD",1755446111115,0.93880001,4566.5,4566.4,8.61261789]
["bitfinex","ETHUSD",1755446111723,0.93880001,4566.5,4566.4,5.27761789]
["bitfinex","ETHUSD",1755446111924,0.93880001,4566.5,4566.4,8.61161789]
["bitfinex","ETHUSD",1755446112129,0.93880001,4566.5,4566.4,8.52390889]
["bitfinex","ETHUSD",1755446112703,0.93880001,4566.5,4566.4,6.334]
["bitfinex","ETHUSD",1755446113006,0.93880001,4566.5,4565.1,0.16222738]
["bitfinex","ETHUSD",1755446113236,0.9388,4566.4,4565.8,0.657982]
["bitfinex","ETHUSD",1755446113442,0.9388,4566.4,4566.0,3.0]
["bitfinex","ETHUSD",1755446113600,0.9388,4566.3,4565.1,0.16222738]
["bitfinex","ETHUSD",1755446113801,0.9388,4566.3,4565.7,2.19024287]
["bitfinex","ETHUSD",1755446114042,0.9388,4566.2,4565.8,3.0]
["bitfinex","ETHUSD",1755446114212,1e-08,4566.5,4565.9,2.19014642]
["bitfinex","ETHUSD",1755446114538,0.9388,4566.1,4566.0,3.0]
["bitfinex","ETHUSD",1755446114926,0.9388,4566.1,4565.9,5.1901444]
["bitfinex","ETHUSD",1755446115097,0.9388,4566.0,4565.9,5.1901444]
["bitfinex","ETHUSD",1755446116136,0.9388,4566.0,4565.9,3.0]
["bitfinex","ETHUSD",1755446116341,0.9388,4566.0,4565.9,5.19014871]
["bitfinex","ETHUSD",1755446118441,0.9388,4566.0,4565.9,3.0]
["bitfinex","ETHUSD",1755446118615,0.9388,4566.0,4565.9,5.19014871]
["bitfinex","ETHUSD",1755446119443,0.464,4566.0,4565.9,5.19014871]
["bitfinex","ETHUSD",1755446121030,0.9388,4566.0,4565.9,3.0]
["bitfinex","ETHUSD",1755446121225,0.9388,4566.0,4565.9,5.19014871]
["bitfinex","ETHUSD",1755446121430,0.9388,4566.0,4565.9,3.0]
["bitfinex","ETHUSD",1755446122043,0.9388,4566.0,4565.9,5.19014871]
["bitfinex","ETHUSD",1755446122242,0.464,4566.0,4565.9,5.19014871]
["bitfinex","ETHUSD",1755446122448,0.5844,4566.4,4566.1,2.19001968]
["bitfinex","ETHUSD",1755446122741,0.464,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1755446122925,1e-08,4566.5,4566.3,2.18994419]
["bitfinex","ETHUSD",1755446123130,0.46400001,4566.5,4566.3,2.18994419]
["bitfinex","ETHUSD",1755446123347,0.464,4566.4,4566.2,2.18999898]
["bitfinex","ETHUSD",1755446123543,1e-08,4566.5,4566.1,0.1096]
["bitfinex","ETHUSD",1755446123850,1e-08,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1755446124050,1e-08,4566.5,4566.4,8.52390889]
["bitfinex","ETHUSD",1755446124342,1e-08,4566.5,4566.4,9.01130889]
["bitfinex","ETHUSD",1755446124541,1e-08,4566.5,4566.4,9.12090889]
["bitfinex","ETHUSD",1755446124728,1e-08,4566.5,4566.4,10.28843733]
["bitfinex","ETHUSD",1755446125238,1e-08,4566.5,4566.4,10.76243733]
["bitfinex","ETHUSD",1755446125623,1e-08,4566.5,4566.4,10.28843733]
["bitfinex","ETHUSD",1755446125825,1e-08,4566.5,4566.4,9.80103733]
["bitfinex","ETHUSD",1755446126440,1e-08,4566.5,4566.4,8.63350889]
["bitfinex","ETHUSD",1755446126745,0.93880001,4566.5,4566.4,8.63350889]
["bitfinex","ETHUSD",1755446127249,0.93880001,4566.5,4566.4,5.29950889]
["bitfinex","ETHUSD",1755446127950,0.93880001,4566.5,4566.4,3.1096]
["bitfinex","ETHUSD",1755446128715,1e-08,4566.5,4566.4,5.29950889]
["bitfinex","ETHUSD",1755446130022,0.46400001,4566.5,4566.4,5.29950889]
["bitfinex","ETHUSD",1755446130550,1e-08,4566.5,4566.4,5.29950889]
["bitfinex","ETHUSD",1755446131060,0.46400001,4566.5,4566.4,5.29950889]
["bitfinex","ETHUSD",1755446131455,0.46400001,4566.5,4566.4,0.1096]
["bitfinex","ETHUSD",1755446131963,0.46400001,4566.5,4566.4,2.29950889]
["bitfinex","ETHUSD",1755446132124,0.46400001,4566.5,4566.4,0.1096]
["bitfinex","ETHUSD",1755446132465,0.93880001,4566.5,4566.4,2.29950889]
["bitfinex","ETHUSD",1755446132665,0.46400001,4566.5,4566.4,2.29950889]
["bitfinex","ETHUSD",1755446133154,0.46400001,4566.5,4566.4,0.1096]
["bitfinex","ETHUSD",1755446133360,0.93880001,4566.5,4566.4,2.29950889]
["bitfinex","ETHUSD",1755446133763,1e-08,4566.5,4566.4,2.29950889]
["bitfinex","ETHUSD",1755446134529,1e-08,4566.5,4566.4,7.04325966]
["bitfinex","ETHUSD",1755446137951,1e-08,4566.5,4566.4,6.56925966]
["bitfinex","ETHUSD",1755446138266,1e-08,4566.5,4566.4,7.02605966]
["bitfinex","ETHUSD",1755446140330,1e-08,4566.5,4566.4,6.56925966]
["bitfinex","ETHUSD",1755446140581,1e-08,4566.5,4566.4,6.08185966]
["bitfinex","ETHUSD",1755446141086,1e-08,4566.5,4566.4,6.55985966]
["bitfinex","ETHUSD",1755446141761,1e-08,4566.5,4566.4,6.08185966]
["bitfinex","ETHUSD",1755446142158,1e-08,4566.5,4566.4,6.55985966]
["bitfinex","ETHUSD",1755446143486,1e-08,4566.5,4566.4,7.01665966]
["bitfinex","ETHUSD",1755446148983,1e-08,4566.5,4566.4,6.55985966]
["bitfinex","ETHUSD",1755446150569,1e-08,4566.5,4566.4,7.01665966]
["bitfinex","ETHUSD",1755446152808,1e-08,4566.5,4566.4,7.45705966]
["bitfinex","ETHUSD",1755446152968,1e-08,4566.5,4566.4,7.56665966]
["bitfinex","ETHUSD",1755446156886,1e-08,4566.5,4566.4,25.18402866]
["bitfinex","ETHUSD",1755446157293,1e-08,4566.5,4566.4,20.57831166]
["bitfinex","ETHUSD",1755446159321,1e-08,4566.7,4566.4,13.20717566]
["bitfinex","ETHUSD",1755446159505,0.002,4567.0,4566.9,14.45780022]
["bitfinex","ETHUSD",1755446159506,1e-08,4567.0,4566.9,14.45780022]
["bitfinex","ETHUSD",1755446159817,1e-08,4567.0,4566.9,40.77470622]
["bitfinex","ETHUSD",1755446159990,0.002,4567.9,4567.1,2.73957325]
["bitfinex","ETHUSD",1755446160185,0.002,4567.9,4567.2,5.73952531]
["bitfinex","ETHUSD",1755446160421,0.002,4567.9,4567.2,17.69275435]
["bitfinex","ETHUSD",1755446160587,0.002,4567.9,4567.2,15.52827435]
["bitfinex","ETHUSD",1755446160787,0.002,4567.9,4567.2,14.20719135]
["bitfinex","ETHUSD",1755446160987,0.002,4567.9,4567.2,12.33219135]
["bitfinex","ETHUSD",1755446161314,0.002,4567.9,4567.2,11.50699135]
["bitfinex","ETHUSD",1755446161621,0.002,4567.9,4567.2,11.98499135]
["bitfinex","ETHUSD",1755446162008,0.002,4567.9,4567.2,11.50699135]
["bitfinex","ETHUSD",1755446162199,0.4362,4567.6,4567.2,9.70872235]
["bitfinex","ETHUSD",1755446163324,0.9125,4567.3,4567.2,5.63112531]
["bitfinex","ETHUSD",1755446163828,0.9125,4567.3,4567.2,3.4416]
["bitfinex","ETHUSD",1755446166998,0.9125,4567.3,4567.2,6.4416]
["bitfinex","ETHUSD",1755446168435,0.9125,4567.3,4567.2,3.1096]
["bitfinex","ETHUSD",1755446169528,0.9125,4567.3,4567.2,3.0]
["bitfinex","ETHUSD",1755446171957,1.03011,4567.3,4567.2,3.0]
["bitfinex","ETHUSD",1755446172561,0.9125,4567.3,4567.2,3.0]
["bitfinex","ETHUSD",1755446177066,0.9125,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446178666,0.4382,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446180681,0.002,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446181159,0.445,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446182461,0.9345,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446186266,0.445,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446186432,0.002,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446186897,0.445,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446187069,0.002,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446187851,0.445,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446192910,0.002,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446195001,0.445,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446195201,0.002,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446196422,0.4387,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446197518,0.002,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446197694,0.4387,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446197895,0.002,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446199387,0.4387,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446199722,0.002,4567.3,4567.2,5.18952531]
["bitfinex","ETHUSD",1755446202342,0.002,4567.3,4567.2,10.50333914]
["bitfinex","ETHUSD",1755446206249,0.002,4567.8,4567.2,8.31381383]
["bitfinex","ETHUSD",1755446206546,0.002,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1755446206749,0.002,4567.8,4567.7,8.52028563]
["bitfinex","ETHUSD",1755446206959,1e-08,4567.9,4567.8,5.1892377]
["bitfinex","ETHUSD",1755446207154,1e-08,4567.9,4567.8,6.57115003]
["bitfinex","ETHUSD",1755446207316,1e-08,4567.9,4567.8,7.48275003]
["bitfinex","ETHUSD",1755446208748,1e-08,4567.9,4567.8,7.64464169]
["bitfinex","ETHUSD",1755446212669,1e-08,4567.9,4567.8,7.48275003]
["bitfinex","ETHUSD",1755446215672,1e-08,4567.9,4567.8,6.57115003]
["bitfinex","ETHUSD",1755446215883,1e-08,4567.9,4567.8,9.90115003]
["bitfinex","ETHUSD",1755446216954,1e-08,4567.9,4567.8,6.57115003]
["bitfinex","ETHUSD",1755446217154,1e-08,4567.9,4567.8,9.90015003]
["bitfinex","ETHUSD",1755446217355,1e-08,4567.9,4567.8,10.81175003]
["bitfinex","ETHUSD",1755446218775,1e-08,4567.9,4567.8,9.90015003]
["bitfinex","ETHUSD",1755446218957,1e-08,4567.9,4567.8,10.81175003]
["bitfinex","ETHUSD",1755446219990,1e-08,4567.9,4567.8,9.90015003]
["bitfinex","ETHUSD",1755446220288,1e-08,4567.9,4567.8,10.81175003]
["bitfinex","ETHUSD",1755446220694,1e-08,4567.9,4567.3,2.19047737]
["bitfinex","ETHUSD",1755446220695,0.91440001,4567.9,4567.3,0.001]
["bitfinex","ETHUSD",1755446220864,0.9144,4567.8,4567.3,0.1106]
["bitfinex","ETHUSD",1755446221065,1e-08,4567.9,4567.7,2.18923784]
["bitfinex","ETHUSD",1755446221281,1e-08,4567.9,4567.8,3.4456]
["bitfinex","ETHUSD",1755446221465,1e-08,4567.9,4567.8,8.9793977]
["bitfinex","ETHUSD",1755446223179,1e-08,4567.9,4567.8,9.8909977]
["bitfinex","ETHUSD",1755446224457,1e-08,4567.9,4567.8,8.9793977]
["bitfinex","ETHUSD",1755446224660,1e-08,4567.9,4567.8,9.8909977]
["bitfinex","ETHUSD",1755446226504,1e-08,4567.9,4567.8,8.9793977]
["bitfinex","ETHUSD",1755446231018,1e-08,4567.9,4567.8,9.4563977]
["bitfinex","ETHUSD",1755446232438,1e-08,4567.9,4567.8,8.9793977]
["bitfinex","ETHUSD",1755446233944,1e-08,4567.9,4567.8,9.14610502]
["bitfinex","ETHUSD",1755446234241,1e-08,4567.9,4567.8,10.07920502]
["bitfinex","ETHUSD",1755446234616,1e-08,4567.9,4567.8,9.62310502]
["bitfinex","ETHUSD",1755446234823,1e-08,4567.9,4567.8,9.14610502]
["bitfinex","ETHUSD",1755446236042,1e-08,4567.9,4567.8,9.14710502]
["bitfinex","ETHUSD",1755446237076,0.44390001,4567.9,4567.8,9.14710502]
["bitfinex","ETHUSD",1755446237550,1e-08,4567.9,4567.8,9.14710502]
["bitfinex","ETHUSD",1755446238332,0.44390001,4567.9,4567.8,9.14710502]
["bitfinex","ETHUSD",1755446238532,0.90340001,4567.9,4567.8,9.14710502]
["bitfinex","ETHUSD",1755446239868,0.90340001,4567.9,4567.8,3.4466]
["bitfinex","ETHUSD",1755446240156,0.90340001,4567.9,4567.8,5.2998377]
["bitfinex","ETHUSD",1755446241440,0.90340001,4567.9,4567.8,2.2998377]
["bitfinex","ETHUSD",1755446243588,1e-08,4567.9,4567.8,8.6318377]
["bitfinex","ETHUSD",1755446244061,0.44390001,4567.9,4567.8,8.6318377]
["bitfinex","ETHUSD",1755446245137,1e-08,4567.9,4567.8,8.6318377]
["bitfinex","ETHUSD",1755446247456,0.44390001,4567.9,4567.8,8.6318377]
["bitfinex","ETHUSD",1755446248295,5.51967186,4569.0,4568.0,2.18914185]
["bitfinex","ETHUSD",1755446248454,3.331,4569.0,4568.4,2.18891794]
["bitfinex","ETHUSD",1755446248790,3.331,4569.0,4568.4,2.18891755]
["bitfinex","ETHUSD",1755446249102,2.18866911,4569.0,4568.3,2.18898777]
["bitfinex","ETHUSD",1755446249306,2.18871072,4568.9,4568.2,0.1096]
["bitfinex","ETHUSD",1755446250296,0.8635,4568.7,4568.2,0.1096]
["bitfinex","ETHUSD",1755446250483,1.17968107,4568.6,4568.2,0.1096]
["bitfinex","ETHUSD",1755446250684,0.4196,4568.6,4568.3,2.18899085]
["bitfinex","ETHUSD",1755446250853,0.4439,4568.5,4568.3,2.18899085]
["bitfinex","ETHUSD",1755446251055,0.4196,4568.6,4568.3,2.18899085]
["bitfinex","ETHUSD",1755446251293,0.4439,4568.5,4568.3,2.18899085]
["bitfinex","ETHUSD",1755446251959,0.4439,4568.5,4568.2,2.29863075]
["bitfinex","ETHUSD",1755446252265,0.4439,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1755446252884,0.4439,4568.5,4568.2,0.1096]
["bitfinex","ETHUSD",1755446253060,0.4439,4568.5,4568.2,2.29863246]
["bitfinex","ETHUSD",1755446254158,0.4439,4568.5,4568.3,2.18898516]
["bitfinex","ETHUSD",1755446254493,0.5535,4568.8,4568.3,2.18898516]
["bitfinex","ETHUSD",1755446254679,0.4439,4568.7,4568.3,2.18898516]
["bitfinex","ETHUSD",1755446254869,0.1096,4568.8,4568.3,2.18898516]
["bitfinex","ETHUSD",1755446255068,0.4439,4568.6,4568.3,2.18898516]
["bitfinex","ETHUSD",1755446255911,0.4439,4568.6,4568.0,3.0]
["bitfinex","ETHUSD",1755446255912,0.8942,4568.5,4568.0,0.1096]
["bitfinex","ETHUSD",1755446256075,0.4746,4568.4,4568.0,2.29873562]
["bitfinex","ETHUSD",1755446256773,0.4746,4568.4,4568.1,2.18908779]
["bitfinex","ETHUSD",1755446256970,0.1096,4568.8,4568.1,2.18908779]
["bitfinex","ETHUSD",1755446257176,2.18909393,4568.1,4567.8,0.001]
["bitfinex","ETHUSD",1755446257387,11.01692086,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446257801,11.91112086,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446258008,12.46112086,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446259310,11.91112086,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446259514,15.24212086,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446260263,0.5842,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446260537,6.10438978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446261094,3.4406,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446261730,0.1096,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446261894,0.112,4569.5,4567.9,2.18914564]
["bitfinex","ETHUSD",1755446261895,7.09,4568.5,4567.9,2.18914564]
["bitfinex","ETHUSD",1755446262098,3.332,4568.1,4567.8,2.19019771]
["bitfinex","ETHUSD",1755446262297,3.332,4568.1,4567.8,0.001]
["bitfinex","ETHUSD",1755446262550,3.333,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755446262753,3.333,4568.3,4568.1,2.18908776]
["bitfinex","ETHUSD",1755446263636,3.333,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755446263795,3.333,4568.3,4568.0,0.1096]
["bitfinex","ETHUSD",1755446264002,3.333,4568.3,4568.0,1.0333]
["bitfinex","ETHUSD",1755446264614,3.333,4568.3,4568.1,2.18905061]
["bitfinex","ETHUSD",1755446264808,3.333,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755446265510,3.333,4568.3,4568.2,2.64034601]
["bitfinex","ETHUSD",1755446265701,3.333,4568.3,4568.2,3.11274601]
["bitfinex","ETHUSD",1755446266149,3.333,4568.3,4568.1,2.18908523]
["bitfinex","ETHUSD",1755446266497,3.333,4568.3,4568.2,3.11274601]
["bitfinex","ETHUSD",1755446266697,3.333,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755446266933,0.5842,4568.8,4568.2,2.18904601]
["bitfinex","ETHUSD",1755446267151,3.331,4568.7,4568.1,2.18909045]
["bitfinex","ETHUSD",1755446267914,3.331,4568.7,4568.3,2.18899667]
["bitfinex","ETHUSD",1755446268106,3.331,4568.7,4568.1,2.18905946]
["bitfinex","ETHUSD",1755446268107,3.8056,4568.7,4568.1,2.18905946]
["bitfinex","ETHUSD",1755446268332,3.8056,4568.7,4568.2,2.18904489]
["bitfinex","ETHUSD",1755446268530,3.331,4568.7,4568.2,2.18904489]
["bitfinex","ETHUSD",1755446269324,3.331,4568.7,4568.3,0.9237]
["bitfinex","ETHUSD",1755446269939,3.331,4568.7,4568.4,0.4513]
["bitfinex","ETHUSD",1755446270128,3.331,4568.7,4568.4,2.18893594]
["bitfinex","ETHUSD",1755446270340,3.331,4568.7,4568.5,0.9237]
["bitfinex","ETHUSD",1755446270542,3.331,4568.7,4568.1,0.001]
["bitfinex","ETHUSD",1755446270728,3.331,4568.7,4568.5,0.9237]
["bitfinex","ETHUSD",1755446270959,3.331,4568.7,4568.1,0.001]
["bitfinex","ETHUSD",1755446270960,0.1096,4568.8,4568.1,3.1137923]
["bitfinex","ETHUSD",1755446271262,3.4396,4568.8,4568.2,2.18900533]
["bitfinex","ETHUSD",1755446272332,8.71813108,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1755446272532,5.54640908,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446272732,5.51904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446273043,6.88522063,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446276567,13.97522063,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446276763,14.87448439,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446281121,14.45488439,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446281318,17.53028439,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446281640,18.62913316,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446282463,18.73873316,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446283255,15.92777917,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446283472,15.92768004,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446283964,15.92767998,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446284124,15.50807998,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446285151,15.92767998,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446286439,15.92765006,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446286781,15.50805006,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446286922,11.45732086,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446287260,15.9803852,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446287649,16.8331852,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446288049,16.4135852,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446288271,15.9803852,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446288835,16.4135852,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446289174,3.93125412,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446289381,15.39726035,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446289677,15.80309548,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446290087,15.36989548,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446290597,15.80309548,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446291368,22.45989548,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446293293,22.89309548,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755446294602,0.55,4567.5,4566.4,0.001]
["bitfinex","ETHUSD",1755446294903,2.73966914,4566.9,4566.4,0.001]
["bitfinex","ETHUSD",1755446295082,6.09804,4566.9,4566.4,0.001]
["bitfinex","ETHUSD",1755446295394,7.39544376,4566.9,4566.4,0.001]
["bitfinex","ETHUSD",1755446295582,10.39544376,4566.9,4566.4,0.001]
["bitfinex","ETHUSD",1755446295757,10.59985007,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446297394,9.746976,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446298193,9.97584376,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446299485,10.18017316,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446300090,9.97584376,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446300285,17.27020447,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446301700,17.27026432,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446301901,17.06584376,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446302198,17.27026432,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446304214,17.06584376,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446304417,17.06584376,4566.9,4566.4,0.001]
["bitfinex","ETHUSD",1755446304418,5.73971708,4566.8,4566.4,0.001]
["bitfinex","ETHUSD",1755446304718,12.26813108,4566.6,4566.4,0.001]
["bitfinex","ETHUSD",1755446304914,12.94460022,4566.6,4566.4,0.001]
["bitfinex","ETHUSD",1755446305123,15.1344132,4566.6,4566.4,0.001]
["bitfinex","ETHUSD",1755446306779,18.4664132,4566.6,4566.5,1.0423]
["bitfinex","ETHUSD",1755446306980,18.4664132,4566.6,4566.5,0.11]
["bitfinex","ETHUSD",1755446309221,25.5564132,4566.6,4566.5,0.11]
["bitfinex","ETHUSD",1755446310823,25.55647118,4566.6,4566.5,0.11]
["bitfinex","ETHUSD",1755446311178,25.55647199,4566.6,4566.5,0.11]
["bitfinex","ETHUSD",1755446316616,25.35191868,4566.6,4566.5,0.11]
["bitfinex","ETHUSD",1755446316917,25.55658122,4566.6,4566.5,0.11]
["bitfinex","ETHUSD",1755446318220,9.95645014,4566.6,4566.5,0.11]
["bitfinex","ETHUSD",1755446318408,10.422,4566.6,4566.5,1.0396]
["bitfinex","ETHUSD",1755446318617,12.61181298,4566.6,4566.5,1.0396]
["bitfinex","ETHUSD",1755446318923,10.422,4566.6,4566.5,1.0396]
["bitfinex","ETHUSD",1755446319093,12.61181298,4566.6,4566.5,1.0396]
["bitfinex","ETHUSD",1755446320026,10.422,4566.6,4566.5,1.0396]
["bitfinex","ETHUSD",1755446320929,3.332,4566.6,4566.5,1.0396]
["bitfinex","ETHUSD",1755446322825,3.332,4566.6,4566.5,3.55272033]
["bitfinex","ETHUSD",1755446324931,2.19128724,4567.7,4566.6,3.0]
["bitfinex","ETHUSD",1755446324932,0.002,4567.7,4566.6,3.0]
["bitfinex","ETHUSD",1755446325100,3.333,4567.7,4566.5,0.43325939]
["bitfinex","ETHUSD",1755446325297,0.002,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755446325509,0.002,4567.7,4567.6,3.11893356]
["bitfinex","ETHUSD",1755446325803,0.002,4567.7,4567.6,3.33786692]
["bitfinex","ETHUSD",1755446328301,0.002,4567.7,4567.6,3.44746692]
["bitfinex","ETHUSD",1755446329033,3.283,4567.9,4567.7,2.18923847]
["bitfinex","ETHUSD",1755446329236,3.283,4567.9,4567.7,0.9296]
["bitfinex","ETHUSD",1755446329542,3.283,4567.9,4567.8,0.4963]
["bitfinex","ETHUSD",1755446329758,3.283,4567.9,4567.8,0.9296]
["bitfinex","ETHUSD",1755446329954,3.3926,4567.9,4567.8,0.9296]
["bitfinex","ETHUSD",1755446330437,3.3926,4567.9,4567.8,3.1188377]
["bitfinex","ETHUSD",1755446330649,0.002,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1755446331004,0.002,4568.1,4568.0,3.11874185]
["bitfinex","ETHUSD",1755446331945,0.002,4568.1,4567.7,2.18928517]
["bitfinex","ETHUSD",1755446331946,0.002,4568.1,4567.7,0.9296]
["bitfinex","ETHUSD",1755446332108,0.002,4568.1,4567.9,0.4963]
["bitfinex","ETHUSD",1755446332311,0.002,4568.1,4567.9,0.9296]
["bitfinex","ETHUSD",1755446332509,0.002,4568.1,4567.7,2.18927608]
["bitfinex","ETHUSD",1755446332707,3.336,4568.1,4567.7,0.9296]
["bitfinex","ETHUSD",1755446333153,0.1096,4567.9,4567.7,0.9296]
["bitfinex","ETHUSD",1755446333337,0.1096,4567.9,4567.8,0.9296]
["bitfinex","ETHUSD",1755446339962,0.1096,4567.9,4567.5,2.1893724]
["bitfinex","ETHUSD",1755446340263,0.02736547,4567.8,4567.3,0.1096]
["bitfinex","ETHUSD",1755446340428,3.332,4567.7,4567.1,3.1096]
["bitfinex","ETHUSD",1755446340759,0.1096,4567.3,4566.9,2.18962867]
["bitfinex","ETHUSD",1755446340961,3.4416,4567.3,4566.9,2.18962867]
["bitfinex","ETHUSD",1755446341131,3.4416,4567.3,4567.0,0.4963]
["bitfinex","ETHUSD",1755446341329,3.4416,4567.3,4567.1,2.18956755]
["bitfinex","ETHUSD",1755446341732,3.4416,4567.3,4567.2,0.9296]
["bitfinex","ETHUSD",1755446342149,3.4416,4567.3,4567.2,0.4963]
["bitfinex","ETHUSD",1755446343445,3.4416,4567.3,4567.0,0.4333]
["bitfinex","ETHUSD",1755446343656,3.4416,4567.3,4566.8,3.0]
["bitfinex","ETHUSD",1755446343657,3.46896846,4567.3,4566.6,3.001]
["bitfinex","ETHUSD",1755446343824,0.1096,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1755446344224,0.1096,4567.0,4566.7,0.9296]
["bitfinex","ETHUSD",1755446344451,0.1096,4567.0,4566.8,0.9296]
["bitfinex","ETHUSD",1755446344853,0.1096,4567.0,4566.9,0.4963]
["bitfinex","ETHUSD",1755446345636,0.1096,4567.0,4566.9,0.9447]
["bitfinex","ETHUSD",1755446347130,0.1096,4567.0,4566.9,0.4963]
["bitfinex","ETHUSD",1755446347335,0.1096,4567.0,4566.6,0.9405]
["bitfinex","ETHUSD",1755446347543,0.1096,4567.0,4566.7,0.9395]
["bitfinex","ETHUSD",1755446348223,0.1096,4567.0,4566.8,0.4911]
["bitfinex","ETHUSD",1755446349561,0.1096,4567.0,4566.8,2.1897092]
["bitfinex","ETHUSD",1755446349753,0.1096,4567.0,4566.9,0.9395]
["bitfinex","ETHUSD",1755446354283,0.1096,4567.0,4566.9,3.12916914]
["bitfinex","ETHUSD",1755446355293,0.1096,4567.0,4566.9,0.9395]
["bitfinex","ETHUSD",1755446355993,0.1096,4567.0,4566.9,3.12916914]
["bitfinex","ETHUSD",1755446356565,0.1096,4567.0,4566.9,0.9395]
["bitfinex","ETHUSD",1755446357168,0.1096,4567.0,4566.9,3.12916914]
["bitfinex","ETHUSD",1755446358387,3.4416,4567.3,4566.9,0.9395]
["bitfinex","ETHUSD",1755446358599,3.4416,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1755446358793,3.4416,4567.3,4567.2,3.12902531]
["bitfinex","ETHUSD",1755446358989,0.1096,4567.3,4567.2,3.12902531]
["bitfinex","ETHUSD",1755446359267,0.1096,4567.3,4567.2,0.4911]
["bitfinex","ETHUSD",1755446359699,0.1096,4567.3,4566.8,2.19070827]
["bitfinex","ETHUSD",1755446359868,0.1096,4567.3,4566.9,2.18966849]
["bitfinex","ETHUSD",1755446360298,0.1096,4567.3,4566.9,2.68076849]
["bitfinex","ETHUSD",1755446360502,0.1096,4567.3,4566.9,3.12916849]
["bitfinex","ETHUSD",1755446360705,0.1096,4567.3,4566.9,2.63806849]
["bitfinex","ETHUSD",1755446360877,0.1096,4567.3,4567.0,0.4911]
["bitfinex","ETHUSD",1755446361083,0.1096,4567.3,4566.9,0.4484]
["bitfinex","ETHUSD",1755446361281,0.1096,4567.3,4566.9,2.18966712]
["bitfinex","ETHUSD",1755446361580,0.1096,4567.3,4566.8,0.001]
["bitfinex","ETHUSD",1755446361796,0.1096,4567.3,4566.8,2.19067758]
["bitfinex","ETHUSD",1755446362103,0.1096,4567.3,4566.9,2.18966246]
["bitfinex","ETHUSD",1755446362283,0.1096,4567.3,4566.9,3.12916246]
["bitfinex","ETHUSD",1755446362483,0.1096,4567.3,4566.9,0.9395]
["bitfinex","ETHUSD",1755446362905,0.71969818,4567.3,4566.8,0.001]
["bitfinex","ETHUSD",1755446363210,0.471,4567.2,4566.8,0.001]
["bitfinex","ETHUSD",1755446363397,0.1096,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1755446364901,2.21704,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446365097,0.49837086,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446365410,3.10764,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446365778,2.68804,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446366786,3.10764,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446366987,10.19764,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446367198,10.64263343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446368123,13.97363343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446369988,13.08303343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446370212,13.55403343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446370615,13.97363343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446372717,14.52363343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446375287,14.10403343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446378387,13.08303343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446378601,9.86163343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446378801,13.19263343,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446381529,13.19193322,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446383128,9.86093322,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446383300,13.19193322,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446383500,12.72026914,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446385426,12.72026914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446386393,13.19209378,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446387029,12.72026914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446387252,13.19209378,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446388353,12.72026914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446388550,13.19222865,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755446388720,13.19222865,4566.9,4566.8,0.4766]
["bitfinex","ETHUSD",1755446389122,13.19222865,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446389813,12.72026914,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446390111,9.38926914,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446390316,10.5306,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446390513,7.1996,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446390718,12.72026914,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446390940,10.5306,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446391252,7.09,4566.9,4566.8,3.10051708]
["bitfinex","ETHUSD",1755446391421,7.09,4566.9,4566.8,1.45093648]
["bitfinex","ETHUSD",1755446392027,7.09,4566.9,4566.8,0.9108]
["bitfinex","ETHUSD",1755446392228,0.1096,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1755446392413,3.4406,4567.3,4566.9,3.09942561]
["bitfinex","ETHUSD",1755446392644,3.4406,4567.3,4567.0,3.0993779]
["bitfinex","ETHUSD",1755446392846,3.4406,4567.3,4567.1,0.9098]
["bitfinex","ETHUSD",1755446393049,3.4406,4567.3,4567.2,0.9098]
["bitfinex","ETHUSD",1755446393351,0.1096,4567.3,4567.2,0.9098]
["bitfinex","ETHUSD",1755446393946,3.331,4567.7,4567.2,0.9098]
["bitfinex","ETHUSD",1755446394262,0.1096,4567.5,4567.3,0.9098]
["bitfinex","ETHUSD",1755446394562,0.1096,4567.5,4567.4,0.9098]
["bitfinex","ETHUSD",1755446395352,0.1096,4567.5,4567.1,0.9098]
["bitfinex","ETHUSD",1755446396172,0.02736786,4567.4,4567.1,0.9098]
["bitfinex","ETHUSD",1755446396324,0.02736786,4567.4,4567.1,0.4342]
["bitfinex","ETHUSD",1755446396651,0.02736786,4567.4,4567.2,0.4756]
["bitfinex","ETHUSD",1755446396855,3.4396,4567.5,4567.2,0.4756]
["bitfinex","ETHUSD",1755446397059,3.4396,4567.5,4566.8,2.19070413]
["bitfinex","ETHUSD",1755446397361,3.4396,4567.5,4567.3,0.9098]
["bitfinex","ETHUSD",1755446399255,2.18948481,4567.3,4566.8,0.001]
["bitfinex","ETHUSD",1755446399461,3.33,4567.2,4566.8,0.001]
["bitfinex","ETHUSD",1755446399844,3.33,4567.2,4566.9,0.9098]
["bitfinex","ETHUSD",1755446400056,3.33,4567.2,4566.8,0.001]
["bitfinex","ETHUSD",1755446400674,0.1096,4567.1,4566.9,0.9098]
["bitfinex","ETHUSD",1755446401183,0.1096,4567.1,4566.9,0.4756]
["bitfinex","ETHUSD",1755446401330,0.1096,4567.1,4567.0,0.4342]
["bitfinex","ETHUSD",1755446401766,7.09,4567.8,4567.0,0.4342]
["bitfinex","ETHUSD",1755446401971,0.1096,4567.3,4567.0,0.4342]
["bitfinex","ETHUSD",1755446402143,0.002,4567.9,4567.0,0.4342]
["bitfinex","ETHUSD",1755446402342,0.1116,4567.9,4567.3,0.1096]
["bitfinex","ETHUSD",1755446402555,0.1116,4567.9,4566.9,0.4756]
["bitfinex","ETHUSD",1755446402728,3.4416,4567.9,4567.4,0.4342]
["bitfinex","ETHUSD",1755446402928,3.4416,4567.9,4567.5,0.4342]
["bitfinex","ETHUSD",1755446403164,3.4416,4567.9,4567.6,0.9098]
["bitfinex","ETHUSD",1755446403487,0.02736547,4567.8,4567.1,0.1096]
["bitfinex","ETHUSD",1755446403630,0.1116,4567.9,4567.2,0.9098]
["bitfinex","ETHUSD",1755446403831,2.18924578,4567.8,4567.2,0.9098]
["bitfinex","ETHUSD",1755446404432,0.1116,4567.9,4567.2,1.14383864]
["bitfinex","ETHUSD",1755446404629,0.1116,4567.9,4567.2,3.09928424]
["bitfinex","ETHUSD",1755446404865,0.1116,4567.9,4567.3,3.09927073]
["bitfinex","ETHUSD",1755446405170,0.1116,4567.9,4567.4,3.09922651]
["bitfinex","ETHUSD",1755446405372,0.1116,4567.9,4567.6,2.18933356]
["bitfinex","ETHUSD",1755446405569,0.1116,4567.9,4567.7,3.11297768]
["bitfinex","ETHUSD",1755446405769,0.1116,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755446405971,0.1116,4567.9,4567.8,3.1129377]
["bitfinex","ETHUSD",1755446406189,0.002,4567.9,4567.8,3.1129377]
["bitfinex","ETHUSD",1755446411086,0.002,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755446411290,0.002,4567.9,4567.8,3.1129377]
["bitfinex","ETHUSD",1755446411694,0.002,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755446412023,0.002,4567.9,4567.8,3.1129377]
["bitfinex","ETHUSD",1755446412175,0.002,4567.9,4567.8,3.70714889]
["bitfinex","ETHUSD",1755446414520,0.002,4567.9,4567.8,10.03614889]
["bitfinex","ETHUSD",1755446419183,0.002,4567.9,4567.8,9.11244889]
["bitfinex","ETHUSD",1755446419507,0.002,4567.9,4567.8,10.03614889]
["bitfinex","ETHUSD",1755446421490,0.002,4567.9,4567.8,5.78344889]
["bitfinex","ETHUSD",1755446421688,0.002,4567.9,4567.8,9.11244889]
["bitfinex","ETHUSD",1755446422910,0.002,4567.9,4567.8,10.03614889]
["bitfinex","ETHUSD",1755446423109,0.002,4567.9,4567.8,6.70714889]
["bitfinex","ETHUSD",1755446423306,0.002,4567.9,4567.8,10.03614889]
["bitfinex","ETHUSD",1755446423613,0.002,4567.9,4567.8,9.11244889]
["bitfinex","ETHUSD",1755446424018,0.002,4567.9,4567.6,0.1096]
["bitfinex","ETHUSD",1755446424229,0.002,4567.9,4567.6,3.329]
["bitfinex","ETHUSD",1755446424230,0.4659,4567.8,4567.6,3.329]
["bitfinex","ETHUSD",1755446424383,0.4659,4567.7,4567.6,3.329]
["bitfinex","ETHUSD",1755446424585,0.4659,4567.7,4567.4,5.51842699]
["bitfinex","ETHUSD",1755446424783,0.1116,4567.9,4567.5,2.18937227]
["bitfinex","ETHUSD",1755446425589,0.1116,4567.9,4567.6,2.18933216]
["bitfinex","ETHUSD",1755446426090,0.1116,4567.9,4567.5,0.4535]
["bitfinex","ETHUSD",1755446426091,0.1116,4567.9,4567.7,2.18928422]
["bitfinex","ETHUSD",1755446426290,0.1116,4567.9,4567.6,2.18932238]
["bitfinex","ETHUSD",1755446426589,0.002,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755446427194,0.002,4567.9,4567.6,3.11300113]
["bitfinex","ETHUSD",1755446427393,0.002,4567.9,4567.6,2.64280113]
["bitfinex","ETHUSD",1755446427586,0.002,4567.9,4567.7,2.18927655]
["bitfinex","ETHUSD",1755446427821,0.002,4567.9,4567.7,6.44197655]
["bitfinex","ETHUSD",1755446428825,0.002,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755446429193,0.002,4567.9,4567.7,3.329]
["bitfinex","ETHUSD",1755446430094,0.002,4567.9,4567.7,5.51825256]
["bitfinex","ETHUSD",1755446430442,0.002,4567.9,4567.8,0.4535]
["bitfinex","ETHUSD",1755446431092,0.002,4567.9,4567.7,5.98848426]
["bitfinex","ETHUSD",1755446431290,0.002,4567.9,4567.7,3.329]
["bitfinex","ETHUSD",1755446432790,0.1116,4567.9,4567.7,3.329]
["bitfinex","ETHUSD",1755446433191,0.5775,4567.9,4567.4,3.329]
["bitfinex","ETHUSD",1755446433394,0.5775,4567.9,4567.4,5.51841769]
["bitfinex","ETHUSD",1755446433630,0.5775,4567.9,4567.4,3.329]
["bitfinex","ETHUSD",1755446434033,0.1116,4567.9,4567.4,5.51840919]
["bitfinex","ETHUSD",1755446434430,0.1116,4567.9,4567.4,3.329]
["bitfinex","ETHUSD",1755446434815,0.49326547,4567.8,4567.3,0.1096]
["bitfinex","ETHUSD",1755446435019,0.1096,4567.5,4567.2,3.329]
["bitfinex","ETHUSD",1755446435535,0.5589,4567.5,4567.0,0.001]
["bitfinex","ETHUSD",1755446435722,0.4493,4567.4,4567.0,3.33]
["bitfinex","ETHUSD",1755446435925,0.4493,4567.3,4567.0,0.001]
["bitfinex","ETHUSD",1755446436100,3.05838608,4567.3,4567.0,0.001]
["bitfinex","ETHUSD",1755446436438,0.4493,4567.2,4567.0,0.001]
["bitfinex","ETHUSD",1755446436741,0.1096,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1755446436927,2.1912237,4567.9,4567.1,3.0]
["bitfinex","ETHUSD",1755446436928,0.002,4567.9,4567.1,3.0]
["bitfinex","ETHUSD",1755446437110,0.002,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755446437435,0.002,4567.9,4567.8,8.5262377]
["bitfinex","ETHUSD",1755446437827,0.002,4567.9,4567.8,9.4440377]
["bitfinex","ETHUSD",1755446438219,0.002,4567.9,4567.8,9.5317197]
["bitfinex","ETHUSD",1755446438419,0.002,4567.9,4567.8,11.58695195]
["bitfinex","ETHUSD",1755446440863,0.002,4567.9,4567.8,11.58595195]
["bitfinex","ETHUSD",1755446442870,0.002,4567.9,4567.8,19.70533695]
["bitfinex","ETHUSD",1755446443064,0.002,4567.9,4567.8,17.23118195]
["bitfinex","ETHUSD",1755446444078,0.002,4567.9,4567.8,14.19992195]
["bitfinex","ETHUSD",1755446444259,0.002,4567.9,4567.8,11.58595195]
["bitfinex","ETHUSD",1755446446298,0.002,4567.9,4567.8,17.39926895]
["bitfinex","ETHUSD",1755446446450,0.002,4567.9,4567.8,14.12526895]
["bitfinex","ETHUSD",1755446446943,0.002,4567.9,4567.8,14.23486895]
["bitfinex","ETHUSD",1755446447764,0.002,4567.9,4567.8,18.31512995]
["bitfinex","ETHUSD",1755446448262,0.002,4569.0,4568.6,11.71360991]
["bitfinex","ETHUSD",1755446448461,0.002,4569.0,4568.6,16.2199709]
["bitfinex","ETHUSD",1755446448660,0.002,4569.0,4568.6,17.1377709]
["bitfinex","ETHUSD",1755446448884,0.002,4569.0,4568.6,17.2473709]
["bitfinex","ETHUSD",1755446449086,0.002,4569.0,4568.6,19.52389725]
["bitfinex","ETHUSD",1755446451374,1e-08,4568.7,4568.6,19.52389725]
["bitfinex","ETHUSD",1755446451890,1e-08,4568.7,4568.6,36.93730025]
["bitfinex","ETHUSD",1755446452087,1e-08,4568.7,4568.6,32.09698325]
["bitfinex","ETHUSD",1755446452282,1e-08,4568.7,4568.6,22.16928734]
["bitfinex","ETHUSD",1755446452471,1e-08,4568.7,4568.6,30.88289725]
["bitfinex","ETHUSD",1755446454008,1e-08,4568.7,4568.6,28.13549025]
["bitfinex","ETHUSD",1755446456284,1e-08,4568.7,4568.6,49.52389725]
["bitfinex","ETHUSD",1755446457011,1e-08,4568.7,4568.6,40.88797425]
["bitfinex","ETHUSD",1755446457376,1e-08,4568.7,4568.6,34.57113825]
["bitfinex","ETHUSD",1755446457807,1e-08,4568.7,4568.6,32.14268825]
["bitfinex","ETHUSD",1755446458010,1e-08,4568.7,4568.6,28.85743025]
["bitfinex","ETHUSD",1755446458211,1e-08,4568.7,4568.6,28.62488625]
["bitfinex","ETHUSD",1755446458420,1e-08,4568.7,4568.6,10.81028734]
["bitfinex","ETHUSD",1755446458876,1e-08,4568.7,4568.6,9.89148734]
["bitfinex","ETHUSD",1755446459413,1e-08,4568.7,4568.6,10.80928734]
["bitfinex","ETHUSD",1755446461082,0.002,4569.0,4568.6,10.80928734]
["bitfinex","ETHUSD",1755446461083,1e-08,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1755446461284,1e-08,4568.9,4568.8,18.72521303]
["bitfinex","ETHUSD",1755446461484,1e-08,4568.9,4568.8,19.64301303]
["bitfinex","ETHUSD",1755446461998,1e-08,4568.9,4568.8,32.13337103]
["bitfinex","ETHUSD",1755446462626,0.002,4569.2,4569.0,1.93866272]
["bitfinex","ETHUSD",1755446462803,0.002,4569.2,4569.1,8.52261482]
["bitfinex","ETHUSD",1755446463006,0.002,4569.2,4569.1,10.83667886]
["bitfinex","ETHUSD",1755446463205,0.002,4569.2,4569.1,11.75447886]
["bitfinex","ETHUSD",1755446463518,0.002,4569.2,4569.1,10.82333586]
["bitfinex","ETHUSD",1755446464615,0.4513,4569.2,4569.1,5.28587182]
["bitfinex","ETHUSD",1755446464803,0.8709,4569.2,4569.1,5.28587182]
["bitfinex","ETHUSD",1755446465003,0.8709,4569.2,4569.1,5.71887182]
["bitfinex","ETHUSD",1755446465382,0.002,4569.2,4569.1,5.71887182]
["bitfinex","ETHUSD",1755446465587,0.002,4569.2,4569.1,8.71887182]
["bitfinex","ETHUSD",1755446465783,0.002,4569.2,4569.1,9.8096291]
["bitfinex","ETHUSD",1755446467516,0.002,4569.2,4569.1,10.46576338]
["bitfinex","ETHUSD",1755446467818,0.002,4569.2,4569.1,10.93206338]
["bitfinex","ETHUSD",1755446469820,0.002,4569.2,4569.1,9.97226338]
["bitfinex","ETHUSD",1755446470023,0.002,4569.2,4569.1,9.97626338]
["bitfinex","ETHUSD",1755446471527,0.002,4569.2,4569.1,10.93606338]
["bitfinex","ETHUSD",1755446472015,0.002,4569.2,4569.1,9.97526338]
["bitfinex","ETHUSD",1755446473225,0.002,4569.2,4569.1,8.8845061]
["bitfinex","ETHUSD",1755446473415,0.4594,4569.2,4569.1,5.5485061]
["bitfinex","ETHUSD",1755446473609,0.879,4569.2,4569.1,5.38587182]
["bitfinex","ETHUSD",1755446473910,0.002,4569.2,4569.1,8.72187182]
["bitfinex","ETHUSD",1755446476826,0.4594,4569.2,4569.1,8.72087182]
["bitfinex","ETHUSD",1755446477015,0.879,4569.2,4569.1,8.72087182]
["bitfinex","ETHUSD",1755446477586,0.879,4569.2,4569.1,3.197257]
["bitfinex","ETHUSD",1755446477816,0.879,4569.2,4569.0,0.001]
["bitfinex","ETHUSD",1755446478128,0.002,4569.2,4569.1,3.335]
["bitfinex","ETHUSD",1755446478487,0.002,4569.2,4569.1,8.52361482]
["bitfinex","ETHUSD",1755446479000,0.002,4569.2,4569.1,19.43046518]
["bitfinex","ETHUSD",1755446479209,0.002,4569.2,4569.1,19.65166518]
["bitfinex","ETHUSD",1755446479543,0.002,4569.2,4569.1,10.93805527]
["bitfinex","ETHUSD",1755446480930,0.002,4569.2,4569.1,19.65166518]
["bitfinex","ETHUSD",1755446483996,0.002,4569.2,4569.1,10.93805527]
["bitfinex","ETHUSD",1755446484951,0.002,4569.2,4569.1,24.30210227]
["bitfinex","ETHUSD",1755446485179,0.002,4569.2,4569.1,23.85423427]
["bitfinex","ETHUSD",1755446486337,0.002,4569.2,4569.1,20.50502127]
["bitfinex","ETHUSD",1755446486840,0.002,4569.2,4569.1,13.83030027]
["bitfinex","ETHUSD",1755446487018,0.002,4569.2,4569.1,10.47175527]
["bitfinex","ETHUSD",1755446487218,0.002,4569.2,4569.1,13.83030027]
["bitfinex","ETHUSD",1755446487531,0.002,4569.2,4569.1,14.29660027]
["bitfinex","ETHUSD",1755446488623,0.002,4569.2,4569.1,14.29760027]
["bitfinex","ETHUSD",1755446489849,0.04,4570.4,4569.2,30.561967]
["bitfinex","ETHUSD",1755446490007,0.04,4570.4,4569.6,2.18834748]
["bitfinex","ETHUSD",1755446490352,0.4574,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1755446490506,0.4574,4570.1,4570.0,8.5211838]
["bitfinex","ETHUSD",1755446491538,0.4974,4570.4,4570.1,5.18813592]
["bitfinex","ETHUSD",1755446492039,0.4594,4570.2,4570.1,5.18813592]
["bitfinex","ETHUSD",1755446492254,0.002,4570.2,4570.1,5.18813592]
["bitfinex","ETHUSD",1755446494637,0.4594,4570.2,4570.1,5.18813592]
["bitfinex","ETHUSD",1755446495220,0.002,4570.2,4570.1,5.18813592]
["bitfinex","ETHUSD",1755446495727,0.002,4570.2,4570.0,0.1096]
["bitfinex","ETHUSD",1755446495929,0.002,4570.2,4569.1,0.16310849]
["bitfinex","ETHUSD",1755446495930,0.002,4570.2,4570.1,5.52513592]
["bitfinex","ETHUSD",1755446496134,0.002,4570.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1755446497553,0.002,4570.2,4570.1,5.18813592]
["bitfinex","ETHUSD",1755446498550,0.002,4570.2,4570.1,6.27043187]
["bitfinex","ETHUSD",1755446499653,0.002,4570.2,4570.1,6.74053187]
["bitfinex","ETHUSD",1755446499852,0.002,4570.2,4570.1,6.27043187]
["bitfinex","ETHUSD",1755446502150,0.002,4570.2,4570.1,9.60743187]
["bitfinex","ETHUSD",1755446502527,0.002,4570.2,4570.1,9.71703187]
["bitfinex","ETHUSD",1755446503829,0.002,4570.2,4570.1,9.71803187]
["bitfinex","ETHUSD",1755446504974,0.002,4570.2,4570.1,1.19189595]
["bitfinex","ETHUSD",1755446505252,0.002,4570.2,4570.1,6.4486]
["bitfinex","ETHUSD",1755446505467,0.4686,4570.2,4570.1,3.1096]
["bitfinex","ETHUSD",1755446505670,0.4686,4570.2,4570.1,6.4476]
["bitfinex","ETHUSD",1755446505961,0.002,4570.2,4570.1,6.4476]
["bitfinex","ETHUSD",1755446506163,0.4686,4570.2,4570.1,3.1096]
["bitfinex","ETHUSD",1755446506360,0.8882,4570.2,4570.1,6.339]
["bitfinex","ETHUSD",1755446506724,0.4686,4570.2,4570.1,6.339]
["bitfinex","ETHUSD",1755446507026,0.002,4570.2,4570.1,8.52713592]
["bitfinex","ETHUSD",1755446507355,0.002,4570.2,4570.1,8.63673592]
["bitfinex","ETHUSD",1755446507862,0.002,4570.2,4570.1,6.4486]
["bitfinex","ETHUSD",1755446508783,0.002,4570.2,4570.1,3.4486]
["bitfinex","ETHUSD",1755446508931,0.4686,4570.2,4570.1,0.1096]
["bitfinex","ETHUSD",1755446509130,0.8882,4570.2,4570.1,0.1096]
["bitfinex","ETHUSD",1755446509468,0.8882,4570.2,4570.0,3.338]
["bitfinex","ETHUSD",1755446509622,0.4666,4570.1,4570.0,3.338]
["bitfinex","ETHUSD",1755446510465,0.002,4570.2,4570.0,3.338]
["bitfinex","ETHUSD",1755446511536,0.002,4570.2,4570.1,2.29773592]
["bitfinex","ETHUSD",1755446512146,0.002,4570.2,4570.1,3.26203592]
["bitfinex","ETHUSD",1755446512663,0.002,4570.2,4570.1,6.5368227]
["bitfinex","ETHUSD",1755446512967,0.002,4570.2,4570.1,6.6468227]
["bitfinex","ETHUSD",1755446513530,0.002,4570.2,4570.1,5.6825227]
["bitfinex","ETHUSD",1755446515881,0.002,4570.2,4570.1,6.6468227]
["bitfinex","ETHUSD",1755446516444,0.002,4570.2,4570.1,5.6825227]
["bitfinex","ETHUSD",1755446517792,0.002,4570.2,4570.1,3.49438678]
["bitfinex","ETHUSD",1755446517954,0.002,4570.2,4570.1,3.1096]
["bitfinex","ETHUSD",1755446518492,0.002,4570.2,4570.0,0.11]
["bitfinex","ETHUSD",1755446518789,0.4666,4570.1,4570.0,3.34]
["bitfinex","ETHUSD",1755446520385,0.002,4570.2,4569.8,0.1096]
["bitfinex","ETHUSD",1755446520591,2.18828578,4569.8,4569.1,0.001]
["bitfinex","ETHUSD",1755446520874,0.91355409,4569.7,4569.2,3.4506]
["bitfinex","ETHUSD",1755446521062,0.55,4569.6,4569.2,0.1096]
["bitfinex","ETHUSD",1755446521263,2.18850438,4569.4,4569.2,0.1096]
["bitfinex","ETHUSD",1755446521450,3.07471902,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1755446521654,3.18431902,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755446521874,0.8862,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446522185,3.39319882,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446522681,1.23198898,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446522848,3.102124,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446523044,3.652124,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446523478,4.12351796,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446523657,7.46451796,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446523860,7.43716088,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446524472,6.96576692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446525468,3.62476692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446525653,6.96576692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446526254,14.01576692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446528584,9.78856692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446528773,14.77893343,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755446529168,2.73861482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446529477,14.14731304,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446529683,14.11995536,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446531695,13.70035536,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446531897,16.98500179,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446532091,17.40460179,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446533252,16.98500179,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446533886,13.54330179,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446536491,10.19930179,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446536790,13.54230179,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446537386,2.59930179,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446537586,5.6685725,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446537793,5.64121482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446538188,6.19121482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446538389,6.63291482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446538569,6.19121482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446539500,2.84821482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446539703,5.64321482,4569.1,4569.0,0.9534]
["bitfinex","ETHUSD",1755446540197,5.64321482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446540497,5.64321482,4569.1,4569.0,0.4857]
["bitfinex","ETHUSD",1755446540697,6.19321482,4569.1,4569.0,0.4857]
["bitfinex","ETHUSD",1755446540999,6.19321482,4569.1,4569.0,0.9534]
["bitfinex","ETHUSD",1755446541526,0.6596,4569.1,4569.0,0.9534]
["bitfinex","ETHUSD",1755446541803,0.002,4569.5,4569.0,0.9534]
["bitfinex","ETHUSD",1755446541974,0.002,4569.5,4569.1,1.26661026]
["bitfinex","ETHUSD",1755446542300,0.002,4569.5,4569.1,0.9524]
["bitfinex","ETHUSD",1755446542468,0.002,4569.5,4569.2,2.18855518]
["bitfinex","ETHUSD",1755446542669,0.002,4569.5,4569.2,3.25055518]
["bitfinex","ETHUSD",1755446543001,0.002,4569.5,4569.4,2.29807113]
["bitfinex","ETHUSD",1755446543507,0.002,4569.5,4569.4,3.25047113]
["bitfinex","ETHUSD",1755446543703,0.002,4569.5,4569.4,3.79437401]
["bitfinex","ETHUSD",1755446544207,0.002,4569.5,4569.4,6.79437401]
["bitfinex","ETHUSD",1755446548819,0.002,4569.5,4569.4,4.062]
["bitfinex","ETHUSD",1755446549114,0.002,4569.5,4569.4,1.062]
["bitfinex","ETHUSD",1755446549314,0.002,4569.5,4569.1,0.4677]
["bitfinex","ETHUSD",1755446549501,0.002,4569.5,4569.1,0.5773]
["bitfinex","ETHUSD",1755446549710,0.002,4569.5,4569.2,0.4847]
["bitfinex","ETHUSD",1755446549891,0.002,4569.5,4569.1,0.1096]
["bitfinex","ETHUSD",1755446550079,0.002,4569.5,4569.0,0.001]
["bitfinex","ETHUSD",1755446550282,0.002,4569.5,4569.0,0.4857]
["bitfinex","ETHUSD",1755446550524,2.19042926,4569.5,4569.0,0.9534]
["bitfinex","ETHUSD",1755446550719,2.32738455,4569.5,4569.0,0.001]
["bitfinex","ETHUSD",1755446551032,2.18847215,4569.4,4569.0,0.001]
["bitfinex","ETHUSD",1755446551188,0.02735648,4569.3,4569.0,0.001]
["bitfinex","ETHUSD",1755446551390,0.55,4569.4,4569.0,0.001]
["bitfinex","ETHUSD",1755446551616,0.02735648,4569.3,4569.0,0.001]
["bitfinex","ETHUSD",1755446551814,2.73848058,4569.4,4569.0,0.001]
["bitfinex","ETHUSD",1755446552123,0.1096,4569.2,4569.0,0.001]
["bitfinex","ETHUSD",1755446552634,2.73861482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446553217,3.18031482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446553529,3.2076725,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446554096,3.6272725,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446555110,7.09981235,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446555402,8.29720009,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446557414,7.43590009,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446557614,17.83890009,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446557940,18.71880009,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446558139,18.82840009,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755446558526,2.73885435,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755446558846,15.21943299,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755446559046,16.07197232,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755446559533,23.6022891,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755446559832,26.6022891,4568.6,4568.5,0.111]
["bitfinex","ETHUSD",1755446560342,2.73904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446560535,25.35533577,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446560739,25.8978727,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446561117,18.8378727,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446561318,18.3815727,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446561526,6.60397085,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446561735,9.48265407,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446562115,9.48365407,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446564263,0.94460806,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446564558,4.0086,4568.2,4568.1,0.9473]
["bitfinex","ETHUSD",1755446564721,6.19764601,4568.2,4568.1,0.9473]
["bitfinex","ETHUSD",1755446567931,2.18899505,4568.4,4568.1,0.9473]
["bitfinex","ETHUSD",1755446568240,2.84864601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446568440,0.6596,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446568767,0.6596,4568.2,4568.1,0.9473]
["bitfinex","ETHUSD",1755446569183,2.84864601,4568.2,4568.1,0.9473]
["bitfinex","ETHUSD",1755446569392,0.6596,4568.2,4568.1,0.9473]
["bitfinex","ETHUSD",1755446571344,2.84864601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446572756,3.71466998,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755446573901,2.18909393,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755446574203,7.43692464,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755446575174,10.43692464,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755446576201,5.73914185,4568.0,4566.7,0.001]
["bitfinex","ETHUSD",1755446576400,14.56254347,4567.6,4566.7,0.001]
["bitfinex","ETHUSD",1755446576585,18.38147418,4567.6,4566.7,0.001]
["bitfinex","ETHUSD",1755446576791,5.73942943,4567.4,4567.3,1e-08]
["bitfinex","ETHUSD",1755446576992,9.55836014,4567.4,4567.3,1e-08]
["bitfinex","ETHUSD",1755446577310,10.43826014,4567.4,4567.3,1e-08]
["bitfinex","ETHUSD",1755446577610,11.27692104,4567.4,4567.3,1e-08]
["bitfinex","ETHUSD",1755446579712,3.55,4567.0,4566.7,0.001]
["bitfinex","ETHUSD",1755446579919,18.40818062,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446580077,19.26070976,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446580280,19.93180234,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446581116,15.70390234,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446581330,19.05290234,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446581492,19.51320234,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446581689,19.93280234,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755446581890,0.55,4566.6,4566.5,1e-08]
["bitfinex","ETHUSD",1755446582093,7.76503356,4566.6,4566.3,1e-08]
["bitfinex","ETHUSD",1755446582418,7.76503356,4566.6,4566.1,0.04]
["bitfinex","ETHUSD",1755446582419,14.45361472,4566.2,4566.1,0.04]
["bitfinex","ETHUSD",1755446582725,18.27254543,4566.2,4566.1,0.04]
["bitfinex","ETHUSD",1755446582887,18.27254543,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755446583083,19.15244543,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755446583286,5.74005278,4566.1,4565.9,1e-08]
["bitfinex","ETHUSD",1755446583510,7.50590696,4566.0,4565.9,1e-08]
["bitfinex","ETHUSD",1755446583691,8.35843071,4566.0,4565.9,1e-08]
["bitfinex","ETHUSD",1755446583897,10.54853145,4566.0,4565.9,1e-08]
["bitfinex","ETHUSD",1755446586631,0.55,4565.8,4564.5,0.11]
["bitfinex","ETHUSD",1755446586845,14.45409444,4565.2,4564.5,0.11]
["bitfinex","ETHUSD",1755446586991,18.38262515,4565.2,4564.5,0.11]
["bitfinex","ETHUSD",1755446587331,5.74077246,4564.6,4564.5,0.11]
["bitfinex","ETHUSD",1755446587625,5.74077246,4564.6,4563.5,0.11]
["bitfinex","ETHUSD",1755446587626,5.74096446,4564.2,4563.5,0.5926]
["bitfinex","ETHUSD",1755446587835,18.27301954,4564.2,4563.5,0.5926]
["bitfinex","ETHUSD",1755446587993,18.27301954,4564.2,4563.6,0.4443]
["bitfinex","ETHUSD",1755446588327,18.38261954,4564.2,4563.6,0.4443]
["bitfinex","ETHUSD",1755446588687,6.32000963,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446588992,6.19956446,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446589525,6.19956446,4564.2,4564.1,0.5226]
["bitfinex","ETHUSD",1755446589889,6.19956446,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446590198,3.9006,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446591513,3.4616,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446592444,6.22995151,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446592734,6.22995151,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446592735,6.20256446,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446593536,7.0419105,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446593833,7.0419105,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446594589,7.0419105,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446594793,0.6596,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446595029,0.1096,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446596290,2.85056446,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446596697,0.6596,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446596993,6.20356446,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446597198,7.29222544,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446597631,10.73512544,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446598636,10.29222544,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446598833,10.73512544,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446599393,10.29222544,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446600005,10.29422544,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446600208,10.29422544,4564.2,4564.1,0.9669]
["bitfinex","ETHUSD",1755446600500,10.29422544,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446602945,10.73712544,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755446603257,10.73712544,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755446603258,5.74115649,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1755446603460,10.46838922,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1755446607909,10.46838922,4563.8,4559.5,0.11]
["bitfinex","ETHUSD",1755446607910,0.55,4562.4,4559.5,0.11]
["bitfinex","ETHUSD",1755446608064,19.10175679,4559.8,4559.1,0.04]
["bitfinex","ETHUSD",1755446608253,2.74336725,4559.2,4559.1,0.04]
["bitfinex","ETHUSD",1755446608496,6.77377548,4559.2,4559.1,0.04]
["bitfinex","ETHUSD",1755446608885,6.77377548,4559.2,4558.8,0.4826]
["bitfinex","ETHUSD",1755446608886,0.55,4559.1,4557.1,0.04]
["bitfinex","ETHUSD",1755446609054,2.74380032,4558.3,4558.2,0.4443]
["bitfinex","ETHUSD",1755446609391,4.24374362,4558.3,4558.2,0.4443]
["bitfinex","ETHUSD",1755446609589,0.19774362,4558.3,4558.2,0.4443]
["bitfinex","ETHUSD",1755446610179,2.19370878,4558.5,4558.2,0.4443]
["bitfinex","ETHUSD",1755446610354,2.74365615,4558.6,4558.2,0.4443]
["bitfinex","ETHUSD",1755446610686,5.77070797,4558.5,4558.3,0.4443]
["bitfinex","ETHUSD",1755446610856,2.19375219,4558.4,4557.5,0.11]
["bitfinex","ETHUSD",1755446611053,3.576,4558.3,4557.5,0.11]
["bitfinex","ETHUSD",1755446611256,3.576,4558.3,4557.6,0.20332211]
["bitfinex","ETHUSD",1755446611455,0.55,4557.9,4557.7,1.13022211]
["bitfinex","ETHUSD",1755446611680,0.55,4557.9,4557.8,1.13022211]
["bitfinex","ETHUSD",1755446612096,0.55,4557.9,4557.8,0.9269]
["bitfinex","ETHUSD",1755446613112,0.55,4558.2,4557.8,0.9269]
["bitfinex","ETHUSD",1755446613310,2.74336725,4559.2,4557.9,3.12088828]
["bitfinex","ETHUSD",1755446613614,4.134,4559.1,4558.0,0.9269]
["bitfinex","ETHUSD",1755446613909,0.11,4559.5,4558.1,0.9269]
["bitfinex","ETHUSD",1755446613910,0.002,4559.3,4558.1,0.9269]
["bitfinex","ETHUSD",1755446614069,3.584,4559.2,4558.2,2.19384844]
["bitfinex","ETHUSD",1755446614274,3.584,4559.2,4558.6,2.19364537]
["bitfinex","ETHUSD",1755446614613,0.002,4559.3,4558.6,2.19364537]
["bitfinex","ETHUSD",1755446614614,3.583,4559.1,4558.6,2.19361444]
["bitfinex","ETHUSD",1755446614910,3.583,4559.0,4558.7,0.9269]
["bitfinex","ETHUSD",1755446615064,3.583,4559.0,4558.8,0.9269]
["bitfinex","ETHUSD",1755446615407,2.19370406,4558.5,4558.4,0.4443]
["bitfinex","ETHUSD",1755446615611,5.77470406,4558.5,4558.3,0.4826]
["bitfinex","ETHUSD",1755446615763,2.19375219,4558.4,4558.0,0.4622]
["bitfinex","ETHUSD",1755446615956,3.581,4558.5,4558.1,0.4622]
["bitfinex","ETHUSD",1755446615957,2.19381989,4558.3,4558.1,0.4622]
["bitfinex","ETHUSD",1755446616207,0.55,4558.2,4557.5,0.11]
["bitfinex","ETHUSD",1755446616419,3.585,4558.1,4557.8,2.1939977]
["bitfinex","ETHUSD",1755446616614,3.585,4558.4,4557.7,2.19408912]
["bitfinex","ETHUSD",1755446616825,3.585,4558.4,4557.8,0.9567]
["bitfinex","ETHUSD",1755446617032,0.55,4557.2,4551.2,2.19719193]
["bitfinex","ETHUSD",1755446617234,21.84733927,4554.6,4552.5,1.0667]
["bitfinex","ETHUSD",1755446617449,2.74577532,4554.2,4552.5,1.0667]
["bitfinex","ETHUSD",1755446617585,9.71777532,4554.2,4552.5,1.0667]
["bitfinex","ETHUSD",1755446617785,10.8491239,4554.2,4553.2,0.11452241]
["bitfinex","ETHUSD",1755446618118,2.74606465,4553.6,4552.5,1.0667]
["bitfinex","ETHUSD",1755446618421,1.56948624,4554.6,4552.7,0.4622]
["bitfinex","ETHUSD",1755446618620,0.6596,4553.6,4553.4,0.4622]
["bitfinex","ETHUSD",1755446618834,0.55,4553.6,4553.5,1.0667]
["bitfinex","ETHUSD",1755446618997,0.55,4554.4,4553.5,1.0667]
["bitfinex","ETHUSD",1755446619199,3.7645227,4555.8,4553.6,20.238392]
["bitfinex","ETHUSD",1755446619403,7.29500012,4557.6,4553.5,0.11]
["bitfinex","ETHUSD",1755446619404,0.21950128,4555.7,4553.8,3.0]
["bitfinex","ETHUSD",1755446619614,2.19543825,4554.9,4554.0,3.0]
["bitfinex","ETHUSD",1755446619936,0.55,4554.8,4554.1,0.4622]
["bitfinex","ETHUSD",1755446620110,0.55,4555.6,4554.2,0.4945]
["bitfinex","ETHUSD",1755446620431,0.55,4555.6,4555.2,2.19528788]
["bitfinex","ETHUSD",1755446620732,0.97704177,4556.1,4555.3,0.9567]
["bitfinex","ETHUSD",1755446620932,1.48094595,4556.1,4555.3,0.9567]
["bitfinex","ETHUSD",1755446621221,0.97704177,4556.1,4555.3,3.15194484]
["bitfinex","ETHUSD",1755446621423,0.97704177,4556.1,4555.3,0.9567]
["bitfinex","ETHUSD",1755446621629,0.97704177,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755446621928,0.97704177,4556.1,4556.0,3.15160781]
["bitfinex","ETHUSD",1755446621929,0.46413973,4556.1,4556.0,3.15160781]
["bitfinex","ETHUSD",1755446622290,0.46413973,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755446622496,0.46413973,4556.1,4555.1,0.9567]
["bitfinex","ETHUSD",1755446622729,0.55,4555.9,4555.5,2.19512059]
["bitfinex","ETHUSD",1755446622891,0.04,4556.4,4555.1,0.9567]
["bitfinex","ETHUSD",1755446622892,0.55,4555.7,4555.4,2.19519449]
["bitfinex","ETHUSD",1755446623095,0.46413973,4555.6,4555.4,2.19519449]
["bitfinex","ETHUSD",1755446623304,0.55,4556.3,4555.4,2.51038394]
["bitfinex","ETHUSD",1755446623504,0.55,4556.1,4555.6,2.19509931]
["bitfinex","ETHUSD",1755446623797,0.04,4556.4,4555.6,2.19509931]
["bitfinex","ETHUSD",1755446623798,0.55,4555.9,4555.6,2.19507432]
["bitfinex","ETHUSD",1755446623994,0.55,4555.7,4554.2,0.4622]
["bitfinex","ETHUSD",1755446624231,0.55,4555.5,4554.2,0.4622]
["bitfinex","ETHUSD",1755446624429,0.4341,4555.8,4554.2,0.4622]
["bitfinex","ETHUSD",1755446624430,0.46395535,4555.4,4554.9,2.19539231]
["bitfinex","ETHUSD",1755446624747,0.46395535,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1755446624946,0.46395535,4555.3,4554.5,0.4622]
["bitfinex","ETHUSD",1755446625122,1.01395535,4555.2,4554.3,2.51097413]
["bitfinex","ETHUSD",1755446625303,0.55,4555.0,4554.3,2.46097413]
["bitfinex","ETHUSD",1755446625490,0.55,4554.8,4554.3,2.19571581]
["bitfinex","ETHUSD",1755446625690,0.46395535,4554.7,4554.4,2.19567174]
["bitfinex","ETHUSD",1755446625891,0.46395535,4554.6,4554.1,2.19582354]
["bitfinex","ETHUSD",1755446626122,0.55,4555.2,4554.4,2.19567754]
["bitfinex","ETHUSD",1755446626322,0.55,4555.0,4554.4,2.19567754]
["bitfinex","ETHUSD",1755446626527,0.55,4554.8,4554.4,2.19567754]
["bitfinex","ETHUSD",1755446626829,0.46395675,4554.7,4554.4,2.19567754]
["bitfinex","ETHUSD",1755446627022,0.55,4555.2,4554.5,0.9567]
["bitfinex","ETHUSD",1755446627225,0.55,4555.0,4554.5,0.9567]
["bitfinex","ETHUSD",1755446627411,0.55,4554.8,4554.3,2.19572117]
["bitfinex","ETHUSD",1755446627610,1.01400323,4554.7,4554.6,0.9567]
["bitfinex","ETHUSD",1755446627798,1.01400323,4554.7,4554.4,2.19563289]
["bitfinex","ETHUSD",1755446628001,0.46400323,4554.6,4554.5,3.15233069]
["bitfinex","ETHUSD",1755446628216,0.46400323,4554.6,4554.5,0.9567]
["bitfinex","ETHUSD",1755446628532,0.46400323,4554.6,4554.3,2.19572092]
["bitfinex","ETHUSD",1755446628714,0.1096,4554.5,4554.4,0.9567]
["bitfinex","ETHUSD",1755446628919,0.1096,4554.5,4554.4,3.1523789]
["bitfinex","ETHUSD",1755446629300,0.04,4556.4,4554.4,0.9567]
["bitfinex","ETHUSD",1755446629491,0.1096,4555.4,4555.3,2.19523779]
["bitfinex","ETHUSD",1755446629692,0.57382911,4555.4,4554.8,0.1096]
["bitfinex","ETHUSD",1755446629947,0.46422911,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1755446630240,0.1096,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1755446630396,0.57407522,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1755446630602,0.46447522,4555.4,4555.3,3.15194509]
["bitfinex","ETHUSD",1755446630810,0.1096,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1755446631015,0.57406523,4555.9,4555.4,2.1951969]
["bitfinex","ETHUSD",1755446631212,0.46446523,4555.8,4555.5,2.65732747]
["bitfinex","ETHUSD",1755446631443,0.46486147,4555.7,4555.5,0.4622]
["bitfinex","ETHUSD",1755446631622,0.46486147,4555.6,4555.4,2.1951969]
["bitfinex","ETHUSD",1755446631861,0.04,4556.4,4555.5,3.977]
["bitfinex","ETHUSD",1755446632036,0.4648244,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755446632237,0.4648244,4556.3,4556.2,3.31908811]
["bitfinex","ETHUSD",1755446632471,0.4648244,4556.3,4556.2,3.42868811]
["bitfinex","ETHUSD",1755446632940,0.4648244,4556.3,4556.2,3.31908811]
["bitfinex","ETHUSD",1755446633147,0.04,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755446633346,0.50584834,4556.4,4556.3,7.12446329]
["bitfinex","ETHUSD",1755446634457,0.50584834,4556.4,4556.3,7.23406329]
["bitfinex","ETHUSD",1755446634970,0.50584834,4556.4,4556.3,8.41319921]
["bitfinex","ETHUSD",1755446635269,0.50584834,4556.4,4556.3,7.23406329]
["bitfinex","ETHUSD",1755446635662,0.50584834,4556.4,4556.3,10.23406329]
["bitfinex","ETHUSD",1755446637146,1.60948624,4557.4,4556.4,3.0]
["bitfinex","ETHUSD",1755446637472,1.60948624,4557.4,4556.7,2.19457063]
["bitfinex","ETHUSD",1755446637473,0.04,4557.4,4556.7,2.19457063]
["bitfinex","ETHUSD",1755446637662,0.04,4557.4,4556.8,0.1096]
["bitfinex","ETHUSD",1755446637863,0.04,4557.4,4557.0,2.19442558]
["bitfinex","ETHUSD",1755446638038,0.04,4557.4,4556.8,0.1096]
["bitfinex","ETHUSD",1755446638237,0.55,4557.3,4556.9,3.95]
["bitfinex","ETHUSD",1755446638461,0.1096,4557.2,4557.0,2.19440461]
["bitfinex","ETHUSD",1755446639273,0.1096,4557.2,4557.0,2.19442468]
["bitfinex","ETHUSD",1755446639571,0.1096,4557.2,4556.9,3.95]
["bitfinex","ETHUSD",1755446639777,0.1096,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755446640137,0.04,4557.4,4557.1,0.9567]
["bitfinex","ETHUSD",1755446640356,0.04,4557.4,4557.3,2.0842817]
["bitfinex","ETHUSD",1755446640538,0.04,4557.4,4557.3,5.1938817]
["bitfinex","ETHUSD",1755446640749,0.04,4557.4,4557.3,6.1505817]
["bitfinex","ETHUSD",1755446641070,0.002,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755446641277,0.002,4557.8,4557.7,9.13308912]
["bitfinex","ETHUSD",1755446641571,0.002,4557.8,4557.7,10.08938912]
["bitfinex","ETHUSD",1755446642953,0.002,4557.8,4557.7,11.31774381]
["bitfinex","ETHUSD",1755446644062,1e-08,4557.8,4557.7,11.31774381]
["bitfinex","ETHUSD",1755446644885,1e-08,4557.8,4557.7,20.17217181]
["bitfinex","ETHUSD",1755446645043,1e-08,4557.8,4557.7,11.31774381]
["bitfinex","ETHUSD",1755446645680,1e-08,4557.8,4557.7,16.22974681]
["bitfinex","ETHUSD",1755446645974,1e-08,4557.8,4557.7,11.31774381]
["bitfinex","ETHUSD",1755446646173,1e-08,4557.8,4557.7,17.13427681]
["bitfinex","ETHUSD",1755446646544,1e-08,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755446646843,1e-08,4558.4,4558.3,21.042554]
["bitfinex","ETHUSD",1755446647176,1e-08,4558.4,4558.3,22.73525832]
["bitfinex","ETHUSD",1755446647485,1e-08,4558.4,4558.3,14.37813932]
["bitfinex","ETHUSD",1755446647776,0.06000001,4558.5,4558.4,5.19375219]
["bitfinex","ETHUSD",1755446647977,0.06000001,4558.5,4558.4,7.18221182]
["bitfinex","ETHUSD",1755446648187,0.06000001,4558.5,4558.4,10.64501482]
["bitfinex","ETHUSD",1755446648353,0.06000001,4558.5,4558.4,8.14841182]
["bitfinex","ETHUSD",1755446648947,0.06000001,4558.5,4558.4,11.08621182]
["bitfinex","ETHUSD",1755446649148,0.06000001,4558.5,4558.4,9.09775219]
["bitfinex","ETHUSD",1755446649348,0.06000001,4558.5,4558.4,9.09575219]
["bitfinex","ETHUSD",1755446650074,0.06000001,4558.5,4558.4,5.19375219]
["bitfinex","ETHUSD",1755446650268,0.06000001,4558.5,4558.4,9.09375219]
["bitfinex","ETHUSD",1755446651802,0.06000001,4558.5,4558.4,10.05995219]
["bitfinex","ETHUSD",1755446652078,0.06000001,4558.5,4558.4,11.31822592]
["bitfinex","ETHUSD",1755446653062,0.06000001,4558.5,4558.4,32.90614092]
["bitfinex","ETHUSD",1755446653248,0.06000001,4558.5,4558.4,21.05963692]
["bitfinex","ETHUSD",1755446653450,0.06000001,4558.5,4558.4,14.54021992]
["bitfinex","ETHUSD",1755446653685,0.002,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1755446653981,0.002,4558.8,4558.7,10.74998294]
["bitfinex","ETHUSD",1755446654170,0.002,4558.8,4558.7,11.71618294]
["bitfinex","ETHUSD",1755446654687,0.002,4558.8,4558.7,11.99336649]
["bitfinex","ETHUSD",1755446656548,0.002,4558.8,4558.7,11.49906649]
["bitfinex","ETHUSD",1755446657195,0.002,4558.8,4558.7,11.02716649]
["bitfinex","ETHUSD",1755446657350,0.002,4558.8,4558.7,5.47079137]
["bitfinex","ETHUSD",1755446657555,0.8983,4558.8,4558.7,6.33479137]
["bitfinex","ETHUSD",1755446658266,0.8983,4558.8,4558.7,4.02958355]
["bitfinex","ETHUSD",1755446658699,0.8983,4558.8,4558.7,0.16758355]
["bitfinex","ETHUSD",1755446658995,0.8983,4558.8,4558.5,3.862]
["bitfinex","ETHUSD",1755446659165,0.4309,4558.7,4558.6,2.19364456]
["bitfinex","ETHUSD",1755446659370,0.4309,4558.7,4558.5,6.0557019]
["bitfinex","ETHUSD",1755446659675,0.002,4558.8,4558.5,6.0557019]
["bitfinex","ETHUSD",1755446659878,0.8963,4558.6,4558.5,6.0557019]
["bitfinex","ETHUSD",1755446660653,0.4309,4558.6,4558.5,6.0557019]
["bitfinex","ETHUSD",1755446660852,0.002,4558.8,4558.6,2.19363622]
["bitfinex","ETHUSD",1755446661059,0.002,4558.8,4558.7,6.04660782]
["bitfinex","ETHUSD",1755446661390,0.002,4558.8,4558.7,6.15320782]
["bitfinex","ETHUSD",1755446661590,0.4329,4558.8,4558.7,4.01269241]
["bitfinex","ETHUSD",1755446661794,0.8983,4558.8,4558.7,0.16269241]
["bitfinex","ETHUSD",1755446661965,0.8983,4558.8,4558.7,3.848]
["bitfinex","ETHUSD",1755446662167,0.8983,4558.8,4558.4,2.19375219]
["bitfinex","ETHUSD",1755446662389,0.8963,4558.7,4558.5,3.848]
["bitfinex","ETHUSD",1755446662595,0.8963,4558.7,4558.5,6.04170406]
["bitfinex","ETHUSD",1755446662596,0.4309,4558.6,4558.5,6.04170406]
["bitfinex","ETHUSD",1755446663392,0.002,4558.8,4558.5,6.04170406]
["bitfinex","ETHUSD",1755446663597,0.002,4558.8,4558.6,2.19365594]
["bitfinex","ETHUSD",1755446663897,0.4329,4558.8,4558.7,3.841]
["bitfinex","ETHUSD",1755446664761,0.8983,4558.8,4558.6,3.838]
["bitfinex","ETHUSD",1755446664962,0.8963,4558.7,4558.6,3.838]
["bitfinex","ETHUSD",1755446665479,2.19367284,4558.6,4557.8,2.19402252]
["bitfinex","ETHUSD",1755446665695,0.30919728,4558.5,4557.9,3.9446]
["bitfinex","ETHUSD",1755446665994,0.55,4558.4,4557.9,0.1096]
["bitfinex","ETHUSD",1755446666183,0.55,4558.1,4557.9,0.1096]
["bitfinex","ETHUSD",1755446666379,0.8963,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1755446666806,1.0059,4558.0,4557.7,2.19407723]
["bitfinex","ETHUSD",1755446666977,0.5405,4558.0,4557.6,2.1941281]
["bitfinex","ETHUSD",1755446667173,0.8963,4557.9,4557.4,3.1096]
["bitfinex","ETHUSD",1755446667374,0.8963,4557.8,4557.4,3.1096]
["bitfinex","ETHUSD",1755446667699,0.1096,4558.0,4557.4,3.1096]
["bitfinex","ETHUSD",1755446667700,0.8963,4557.7,4557.4,2.3038236]
["bitfinex","ETHUSD",1755446667872,0.8963,4557.7,4557.5,2.46694391]
["bitfinex","ETHUSD",1755446668201,0.4654,4557.7,4557.6,2.19412132]
["bitfinex","ETHUSD",1755446668401,0.4654,4557.7,4557.5,0.27277372]
["bitfinex","ETHUSD",1755446668599,0.1096,4558.0,4557.5,4.10377372]
["bitfinex","ETHUSD",1755446668805,0.55,4558.5,4557.7,2.19404301]
["bitfinex","ETHUSD",1755446668965,0.1096,4558.2,4557.7,3.827]
["bitfinex","ETHUSD",1755446669169,0.4309,4558.1,4557.7,6.02107606]
["bitfinex","ETHUSD",1755446669414,0.1096,4558.2,4557.9,2.19394627]
["bitfinex","ETHUSD",1755446669592,0.1096,4558.2,4557.8,2.19403546]
["bitfinex","ETHUSD",1755446669896,0.47227571,4558.6,4558.1,2.19389657]
["bitfinex","ETHUSD",1755446670204,0.1096,4558.5,4558.0,6.016938]
["bitfinex","ETHUSD",1755446670410,0.1096,4558.5,4558.1,2.19389639]
["bitfinex","ETHUSD",1755446670615,0.1096,4558.5,4558.2,2.19383952]
["bitfinex","ETHUSD",1755446670961,0.1096,4558.5,4558.3,6.01279765]
["bitfinex","ETHUSD",1755446671164,0.002,4558.8,4558.3,6.01278707]
["bitfinex","ETHUSD",1755446671809,0.002,4558.8,4558.4,2.19372993]
["bitfinex","ETHUSD",1755446672766,0.002,4558.8,4558.4,2.19375032]
["bitfinex","ETHUSD",1755446673479,0.002,4558.8,4558.3,6.01278723]
["bitfinex","ETHUSD",1755446673680,0.002,4558.8,4558.4,2.19374705]
["bitfinex","ETHUSD",1755446674181,0.002,4558.8,4558.3,6.01278726]
["bitfinex","ETHUSD",1755446674381,0.002,4558.8,4558.4,2.19374422]
["bitfinex","ETHUSD",1755446674692,0.002,4558.8,4558.5,2.19369681]
["bitfinex","ETHUSD",1755446674890,0.002,4558.8,4558.3,6.97899553]
["bitfinex","ETHUSD",1755446675095,0.002,4558.8,4558.4,2.19375219]
["bitfinex","ETHUSD",1755446676104,0.002,4558.8,4558.5,2.19368777]
["bitfinex","ETHUSD",1755446676311,0.002,4558.8,4558.6,2.19364858]
["bitfinex","ETHUSD",1755446676511,0.002,4558.8,4558.5,2.19369621]
["bitfinex","ETHUSD",1755446676806,0.002,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1755446677012,0.002,4558.8,4558.7,2.30320782]
["bitfinex","ETHUSD",1755446677312,0.002,4558.8,4558.7,3.20170782]
["bitfinex","ETHUSD",1755446678586,0.002,4558.8,4558.7,6.20170782]
["bitfinex","ETHUSD",1755446682106,0.002,4558.8,4558.7,5.30320782]
["bitfinex","ETHUSD",1755446683290,0.002,4558.8,4558.7,5.58890104]
["bitfinex","ETHUSD",1755446683974,0.002,4558.8,4558.7,5.30320782]
["bitfinex","ETHUSD",1755446689524,0.002,4558.8,4558.7,5.73410782]
["bitfinex","ETHUSD",1755446690328,0.002,4558.8,4558.7,6.20170782]
["bitfinex","ETHUSD",1755446694231,0.002,4558.8,4558.7,5.30320782]
["bitfinex","ETHUSD",1755446694534,0.002,4558.8,4558.7,9.04120782]
["bitfinex","ETHUSD",1755446696102,0.002,4558.8,4558.7,9.03020782]
["bitfinex","ETHUSD",1755446697625,0.002,4558.8,4558.7,5.30320782]
["bitfinex","ETHUSD",1755446697813,0.9386,4558.8,4558.7,5.30320782]
["bitfinex","ETHUSD",1755446698338,0.9386,4558.8,4558.4,3.721]
["bitfinex","ETHUSD",1755446698540,0.9386,4558.8,4558.5,3.721]
["bitfinex","ETHUSD",1755446698541,0.9366,4558.7,4558.5,3.721]
["bitfinex","ETHUSD",1755446698738,0.002,4558.8,4558.6,3.723]
["bitfinex","ETHUSD",1755446699240,0.78250653,4558.8,4558.3,0.1096]
["bitfinex","ETHUSD",1755446699421,0.55,4558.6,4558.3,3.722]
["bitfinex","ETHUSD",1755446699611,0.9366,4558.5,4558.3,3.722]
["bitfinex","ETHUSD",1755446699805,0.6596,4558.6,4558.3,3.722]
["bitfinex","ETHUSD",1755446699806,0.9366,4558.4,4558.3,3.722]
["bitfinex","ETHUSD",1755446700713,0.9366,4558.4,4557.5,0.27277372]
["bitfinex","ETHUSD",1755446700714,0.9366,4558.4,4558.2,3.72]
["bitfinex","ETHUSD",1755446701037,0.9366,4558.3,4558.1,3.716]
["bitfinex","ETHUSD",1755446701236,0.6596,4558.6,4558.1,3.716]
["bitfinex","ETHUSD",1755446701440,0.9366,4558.2,4558.1,3.716]
["bitfinex","ETHUSD",1755446701904,0.9366,4558.2,4558.1,3.466]
["bitfinex","ETHUSD",1755446702112,1.24963649,4558.2,4557.8,3.712]
["bitfinex","ETHUSD",1755446702411,0.55,4557.8,4557.5,3.98277372]
["bitfinex","ETHUSD",1755446702614,0.55,4557.6,4557.5,0.27277372]
["bitfinex","ETHUSD",1755446702923,2.74413726,4557.6,4557.5,0.27277372]
["bitfinex","ETHUSD",1755446703137,3.68073726,4557.6,4557.5,0.111]
["bitfinex","ETHUSD",1755446703315,4.38877754,4557.6,4557.5,0.111]
["bitfinex","ETHUSD",1755446704941,0.002,4559.9,4557.5,4.7135]
["bitfinex","ETHUSD",1755446704942,0.9386,4558.8,4557.5,4.7135]
["bitfinex","ETHUSD",1755446705108,0.1096,4558.5,4558.0,2.19394377]
["bitfinex","ETHUSD",1755446705307,0.1096,4558.5,4558.1,2.19388318]
["bitfinex","ETHUSD",1755446705624,0.9155,4558.4,4558.0,3.71]
["bitfinex","ETHUSD",1755446705832,0.9155,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1755446706146,0.1096,4558.2,4557.8,3.709]
["bitfinex","ETHUSD",1755446706346,0.002,4558.8,4558.5,2.19366209]
["bitfinex","ETHUSD",1755446706527,0.002,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1755446706716,0.002,4558.8,4558.7,2.30320782]
["bitfinex","ETHUSD",1755446706914,0.002,4558.8,4558.7,3.23690782]
["bitfinex","ETHUSD",1755446707944,0.002,4558.8,4558.7,6.23690782]
["bitfinex","ETHUSD",1755446708239,0.002,4558.8,4558.7,7.4505678]
["bitfinex","ETHUSD",1755446710427,0.002,4558.8,4558.7,6.5168678]
["bitfinex","ETHUSD",1755446710622,0.002,4558.8,4558.7,9.47290782]
["bitfinex","ETHUSD",1755446710872,0.002,4558.8,4558.7,9.93790782]
["bitfinex","ETHUSD",1755446712835,0.002,4558.8,4558.7,9.00420782]
["bitfinex","ETHUSD",1755446713553,0.002,4558.8,4558.7,9.47290782]
["bitfinex","ETHUSD",1755446713733,0.002,4558.8,4558.7,9.93790782]
["bitfinex","ETHUSD",1755446713928,0.002,4558.8,4558.7,11.1510678]
["bitfinex","ETHUSD",1755446714471,0.002,4558.8,4558.7,11.0414678]
["bitfinex","ETHUSD",1755446714657,0.002,4558.8,4558.7,11.1510678]
["bitfinex","ETHUSD",1755446717126,0.002,4558.8,4558.7,6.5163678]
["bitfinex","ETHUSD",1755446717343,0.002,4558.8,4558.7,10.1993678]
["bitfinex","ETHUSD",1755446717725,0.002,4558.8,4558.7,11.1330678]
["bitfinex","ETHUSD",1755446718234,0.002,4558.8,4558.7,10.1993678]
["bitfinex","ETHUSD",1755446718439,0.002,4558.8,4558.7,8.98620782]
["bitfinex","ETHUSD",1755446719329,0.002,4558.8,4558.7,9.91990782]
["bitfinex","ETHUSD",1755446719731,0.002,4558.8,4558.7,9.81030782]
["bitfinex","ETHUSD",1755446720034,0.002,4558.8,4558.7,9.91990782]
["bitfinex","ETHUSD",1755446721139,0.002,4558.8,4558.7,8.98620782]
["bitfinex","ETHUSD",1755446721340,0.002,4558.8,4558.7,10.06641065]
["bitfinex","ETHUSD",1755446723662,0.002,4558.8,4558.7,11.00011065]
["bitfinex","ETHUSD",1755446724450,0.002,4558.8,4558.7,10.06641065]
["bitfinex","ETHUSD",1755446725030,0.002,4558.8,4558.7,11.00011065]
["bitfinex","ETHUSD",1755446726368,0.002,4558.8,4558.7,10.53511065]
["bitfinex","ETHUSD",1755446727172,0.002,4558.8,4558.7,10.06641065]
["bitfinex","ETHUSD",1755446727783,0.002,4558.8,4558.7,11.00011065]
["bitfinex","ETHUSD",1755446728868,1e-08,4558.8,4558.7,11.00011065]
["bitfinex","ETHUSD",1755446733474,1e-08,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755446733787,1e-08,4559.5,4559.4,5.19327104]
["bitfinex","ETHUSD",1755446734017,1e-08,4559.5,4559.4,6.12697104]
["bitfinex","ETHUSD",1755446734793,1e-08,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1755446734992,1e-08,4559.6,4559.5,8.82622294]
["bitfinex","ETHUSD",1755446735154,1e-08,4559.6,4559.5,10.96319939]
["bitfinex","ETHUSD",1755446735562,1e-08,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755446735893,1e-08,4559.9,4559.8,5.19307864]
["bitfinex","ETHUSD",1755446736387,1e-08,4559.9,4559.8,14.84862146]
["bitfinex","ETHUSD",1755446736958,1e-08,4559.9,4559.8,18.4098852]
["bitfinex","ETHUSD",1755446737157,1e-08,4559.9,4559.8,19.32476224]
["bitfinex","ETHUSD",1755446737352,1e-08,4559.9,4559.8,19.80906224]
["bitfinex","ETHUSD",1755446738283,1e-08,4559.9,4559.8,11.06761942]
["bitfinex","ETHUSD",1755446740823,1e-08,4559.9,4559.8,11.22832976]
["bitfinex","ETHUSD",1755446742499,1e-08,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755446742696,1e-08,4560.4,4560.3,3.23141545]
["bitfinex","ETHUSD",1755446742901,0.92510001,4560.4,4560.3,6.95401545]
["bitfinex","ETHUSD",1755446743073,0.46390001,4560.4,4560.3,6.95401545]
["bitfinex","ETHUSD",1755446743281,1e-08,4560.4,4560.3,6.95401545]
["bitfinex","ETHUSD",1755446743610,1e-08,4560.4,4560.3,9.95401545]
["bitfinex","ETHUSD",1755446744528,0.04,4562.4,4560.7,3.0]
["bitfinex","ETHUSD",1755446744678,0.04,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755446744878,0.04,4562.4,4562.3,5.9114769]
["bitfinex","ETHUSD",1755446745080,0.04,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755446745398,0.59,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755446745601,0.59,4562.4,4562.0,3.609]
["bitfinex","ETHUSD",1755446745803,0.55,4562.3,4562.0,3.609]
["bitfinex","ETHUSD",1755446746313,0.55,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1755446747003,1.4338,4562.3,4562.0,5.80098697]
["bitfinex","ETHUSD",1755446747192,0.55,4562.3,4562.0,3.609]
["bitfinex","ETHUSD",1755446747389,0.04,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755446747587,0.04,4562.4,4562.3,5.7958769]
["bitfinex","ETHUSD",1755446747988,0.4838,4562.4,4562.3,5.7958769]
["bitfinex","ETHUSD",1755446748197,0.4838,4562.4,4562.3,5.95914851]
["bitfinex","ETHUSD",1755446748198,0.9238,4562.4,4562.3,5.95914851]
["bitfinex","ETHUSD",1755446750999,0.4838,4562.4,4562.3,5.95914851]
["bitfinex","ETHUSD",1755446751883,0.4838,4562.4,4562.3,3.76727161]
["bitfinex","ETHUSD",1755446752824,0.4838,4562.4,4562.3,5.95914851]
["bitfinex","ETHUSD",1755446753023,0.04,4562.4,4562.3,5.95914851]
["bitfinex","ETHUSD",1755446753235,0.04,4562.4,4562.3,3.76727161]
["bitfinex","ETHUSD",1755446753443,0.04,4562.4,4562.3,0.16327161]
["bitfinex","ETHUSD",1755446753444,1.4738,4562.4,4562.3,0.16327161]
["bitfinex","ETHUSD",1755446753604,2.19188536,4562.3,4561.9,3.589]
["bitfinex","ETHUSD",1755446753803,2.74188536,4562.3,4561.9,3.589]
["bitfinex","ETHUSD",1755446754042,0.55,4562.1,4560.7,2.19262384]
["bitfinex","ETHUSD",1755446754242,0.55,4562.1,4560.8,3.591]
["bitfinex","ETHUSD",1755446754243,0.55,4561.8,4560.8,3.591]
["bitfinex","ETHUSD",1755446754446,0.1096,4561.4,4560.9,3.591]
["bitfinex","ETHUSD",1755446754604,0.55,4561.2,4560.9,5.94404614]
["bitfinex","ETHUSD",1755446754809,0.55,4561.2,4561.0,2.19246675]
["bitfinex","ETHUSD",1755446755023,0.55,4561.2,4561.1,3.592]
["bitfinex","ETHUSD",1755446755335,0.55,4561.7,4561.1,3.592]
["bitfinex","ETHUSD",1755446755540,0.1096,4561.6,4561.1,5.78444578]
["bitfinex","ETHUSD",1755446756246,0.55,4561.4,4561.1,5.78444578]
["bitfinex","ETHUSD",1755446756413,0.55,4561.4,4561.2,2.19238955]
["bitfinex","ETHUSD",1755446756614,0.55,4561.5,4561.3,3.588]
["bitfinex","ETHUSD",1755446757003,0.55,4561.8,4561.4,2.19230937]
["bitfinex","ETHUSD",1755446757222,0.55,4561.8,4561.5,3.588]
["bitfinex","ETHUSD",1755446757422,0.9938,4561.8,4561.5,3.588]
["bitfinex","ETHUSD",1755446757618,1.4338,4561.8,4561.5,3.588]
["bitfinex","ETHUSD",1755446757861,0.4438,4561.7,4561.5,3.588]
["bitfinex","ETHUSD",1755446758158,1.4338,4561.7,4561.6,3.587]
["bitfinex","ETHUSD",1755446759149,0.9938,4561.7,4561.6,3.587]
["bitfinex","ETHUSD",1755446760060,0.55,4561.7,4561.6,3.587]
["bitfinex","ETHUSD",1755446760859,0.55,4561.7,4561.3,3.58]
["bitfinex","ETHUSD",1755446760860,0.55,4561.6,4561.3,3.58]
["bitfinex","ETHUSD",1755446761156,0.1096,4561.4,4561.3,3.58]
["bitfinex","ETHUSD",1755446761321,0.55,4562.1,4561.6,2.1921756]
["bitfinex","ETHUSD",1755446761523,0.1096,4561.9,4561.7,3.578]
["bitfinex","ETHUSD",1755446761734,0.04,4562.4,4562.0,0.1096]
["bitfinex","ETHUSD",1755446761945,0.04,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755446762152,0.04,4562.4,4562.3,5.7768769]
["bitfinex","ETHUSD",1755446763394,0.04,4562.4,4562.2,2.30152096]
["bitfinex","ETHUSD",1755446763583,0.59,4562.4,4562.3,3.584]
["bitfinex","ETHUSD",1755446763979,0.55,4562.3,4561.8,0.1096]
["bitfinex","ETHUSD",1755446764182,0.55,4562.3,4561.9,3.581]
["bitfinex","ETHUSD",1755446764387,0.55,4562.3,4562.0,2.19202104]
["bitfinex","ETHUSD",1755446764613,0.55,4562.3,4561.9,5.7730602]
["bitfinex","ETHUSD",1755446764896,0.55,4562.3,4562.0,2.19200124]
["bitfinex","ETHUSD",1755446765090,0.59,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755446765314,0.59,4562.4,4562.3,5.7708769]
["bitfinex","ETHUSD",1755446765512,0.04,4562.4,4562.3,6.2006769]
["bitfinex","ETHUSD",1755446765660,0.04,4562.4,4562.3,6.6958769]
["bitfinex","ETHUSD",1755446766291,0.04,4562.4,4562.3,6.2006769]
["bitfinex","ETHUSD",1755446766594,0.04,4562.4,4562.3,5.7668769]
["bitfinex","ETHUSD",1755446767303,0.04,4562.4,4562.3,6.7183769]
["bitfinex","ETHUSD",1755446768259,0.04,4562.4,4562.3,7.62037166]
["bitfinex","ETHUSD",1755446770108,0.04,4562.4,4562.3,6.2231769]
["bitfinex","ETHUSD",1755446770398,0.04,4562.4,4562.3,6.7183769]
["bitfinex","ETHUSD",1755446774000,0.042,4562.4,4562.3,6.7183769]
["bitfinex","ETHUSD",1755446775217,0.042,4562.4,4562.3,5.7668769]
["bitfinex","ETHUSD",1755446775919,0.042,4562.4,4562.3,3.558]
["bitfinex","ETHUSD",1755446776123,0.592,4562.4,4562.3,5.7498769]
["bitfinex","ETHUSD",1755446776278,0.55,4562.3,4562.0,0.1096]
["bitfinex","ETHUSD",1755446776475,1.4338,4562.3,4562.1,3.555]
["bitfinex","ETHUSD",1755446777119,0.9938,4562.3,4561.8,0.1096]
["bitfinex","ETHUSD",1755446777313,0.9938,4562.3,4561.9,3.552]
["bitfinex","ETHUSD",1755446777314,0.55,4562.1,4561.9,3.552]
["bitfinex","ETHUSD",1755446777683,0.02740026,4562.0,4561.5,0.001]
["bitfinex","ETHUSD",1755446778023,0.55,4561.8,4561.6,3.552]
["bitfinex","ETHUSD",1755446778317,0.9938,4561.8,4561.6,3.552]
["bitfinex","ETHUSD",1755446779290,0.55,4561.8,4561.6,3.552]
["bitfinex","ETHUSD",1755446779494,0.55,4562.3,4561.7,2.64842599]
["bitfinex","ETHUSD",1755446779715,0.6596,4562.3,4561.8,3.55]
["bitfinex","ETHUSD",1755446780303,0.6596,4562.3,4561.9,0.9515]
["bitfinex","ETHUSD",1755446780521,0.6596,4562.3,4562.0,4.0033]
["bitfinex","ETHUSD",1755446780925,0.55,4562.3,4562.0,4.0033]
["bitfinex","ETHUSD",1755446781092,0.55,4562.3,4562.0,4.0422]
["bitfinex","ETHUSD",1755446781288,0.55,4562.3,4562.0,4.4985]
["bitfinex","ETHUSD",1755446781921,0.55,4562.3,4562.0,3.547]
["bitfinex","ETHUSD",1755446782495,2.74187715,4562.3,4562.0,3.547]
["bitfinex","ETHUSD",1755446783992,0.55,4562.3,4562.0,3.547]
["bitfinex","ETHUSD",1755446787699,0.55,4562.3,4562.0,4.4985]
["bitfinex","ETHUSD",1755446787901,0.55,4562.3,4562.0,3.547]
["bitfinex","ETHUSD",1755446788102,0.55,4562.3,4562.1,0.9515]
["bitfinex","ETHUSD",1755446788302,0.55,4562.3,4562.1,0.4563]
["bitfinex","ETHUSD",1755446788504,0.042,4562.4,4562.2,0.9515]
["bitfinex","ETHUSD",1755446788813,0.042,4562.4,4562.3,5.7228769]
["bitfinex","ETHUSD",1755446789019,0.042,4562.4,4562.3,6.6743769]
["bitfinex","ETHUSD",1755446790333,0.042,4562.4,4562.3,7.67061189]
["bitfinex","ETHUSD",1755446795113,0.042,4562.4,4562.3,10.67061189]
["bitfinex","ETHUSD",1755446795320,0.042,4562.4,4562.3,10.56101189]
["bitfinex","ETHUSD",1755446795520,0.042,4562.4,4562.3,10.67061189]
["bitfinex","ETHUSD",1755446798042,0.042,4562.4,4562.3,10.65461189]
["bitfinex","ETHUSD",1755446799450,1e-08,4562.4,4562.3,10.65461189]
["bitfinex","ETHUSD",1755446801144,0.002,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755446801330,0.002,4562.9,4562.8,9.44097078]
["bitfinex","ETHUSD",1755446801510,0.002,4562.9,4562.8,10.49237078]
["bitfinex","ETHUSD",1755446803161,0.002,4562.9,4562.8,9.54557078]
["bitfinex","ETHUSD",1755446803810,0.002,4562.9,4562.8,5.80723671]
["bitfinex","ETHUSD",1755446804854,0.002,4562.9,4562.8,3.6156]
["bitfinex","ETHUSD",1755446805247,0.4458,4562.9,4562.8,3.6156]
["bitfinex","ETHUSD",1755446805544,0.8858,4562.9,4562.8,3.6156]
["bitfinex","ETHUSD",1755446806114,0.8858,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755446806322,0.8858,4562.9,4562.8,3.6156]
["bitfinex","ETHUSD",1755446806528,0.002,4562.9,4562.8,3.506]
["bitfinex","ETHUSD",1755446806733,0.002,4562.9,4562.8,3.6156]
["bitfinex","ETHUSD",1755446807964,0.002,4562.9,4561.3,3.0]
["bitfinex","ETHUSD",1755446808270,0.002,4562.9,4562.6,2.19172552]
["bitfinex","ETHUSD",1755446808444,0.002,4562.9,4562.7,3.506]
["bitfinex","ETHUSD",1755446809353,0.002,4562.9,4562.7,5.69768068]
["bitfinex","ETHUSD",1755446809527,0.002,4562.9,4562.7,3.506]
["bitfinex","ETHUSD",1755446810321,0.002,4562.9,4562.7,5.69768126]
["bitfinex","ETHUSD",1755446810644,0.002,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755446810955,0.002,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755446811656,0.002,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755446812294,0.002,4562.9,4562.8,2.78363671]
["bitfinex","ETHUSD",1755446812555,0.002,4562.9,4562.8,4.09117072]
["bitfinex","ETHUSD",1755446812759,0.002,4562.9,4562.8,7.09117072]
["bitfinex","ETHUSD",1755446817471,0.002,4562.9,4562.8,6.14937072]
["bitfinex","ETHUSD",1755446817642,0.002,4562.9,4562.8,9.65437072]
["bitfinex","ETHUSD",1755446818063,0.002,4562.9,4562.8,6.14937072]
["bitfinex","ETHUSD",1755446818334,0.002,4562.9,4562.8,8.80623671]
["bitfinex","ETHUSD",1755446818643,0.002,4562.9,4562.8,5.30123671]
["bitfinex","ETHUSD",1755446818848,0.4458,4562.9,4562.8,3.6146]
["bitfinex","ETHUSD",1755446819041,0.8858,4562.9,4562.8,3.6146]
["bitfinex","ETHUSD",1755446819364,0.8858,4562.9,4562.3,2.19183635]
["bitfinex","ETHUSD",1755446819568,0.002,4562.9,4562.6,0.1096]
["bitfinex","ETHUSD",1755446819736,0.8838,4562.8,4562.7,3.505]
["bitfinex","ETHUSD",1755446819945,1.4338,4562.8,4562.7,3.505]
["bitfinex","ETHUSD",1755446820140,0.55,4562.7,4562.4,0.1096]
["bitfinex","ETHUSD",1755446820444,2.74173278,4562.6,4562.5,3.505]
["bitfinex","ETHUSD",1755446820642,0.55,4562.5,4562.1,0.1096]
["bitfinex","ETHUSD",1755446820851,0.55,4562.6,4562.2,3.505]
["bitfinex","ETHUSD",1755446821167,0.8838,4562.5,4562.2,3.505]
["bitfinex","ETHUSD",1755446821376,0.4438,4562.4,4562.2,3.505]
["bitfinex","ETHUSD",1755446821666,0.55,4562.6,4562.1,2.30157279]
["bitfinex","ETHUSD",1755446821980,0.9938,4562.6,4562.3,3.505]
["bitfinex","ETHUSD",1755446822955,0.55,4562.6,4562.3,3.505]
["bitfinex","ETHUSD",1755446823371,0.55,4562.6,4562.3,5.69687259]
["bitfinex","ETHUSD",1755446823766,0.55,4562.6,4562.3,3.505]
["bitfinex","ETHUSD",1755446823975,1.4338,4562.5,4562.4,3.505]
["bitfinex","ETHUSD",1755446824899,0.55,4562.2,4561.5,2.19324435]
["bitfinex","ETHUSD",1755446825060,2.7419134,4562.3,4561.6,5.54721211]
["bitfinex","ETHUSD",1755446825374,0.1096,4562.2,4561.6,5.65681211]
["bitfinex","ETHUSD",1755446825580,0.13699906,4562.2,4561.6,3.4646]
["bitfinex","ETHUSD",1755446825762,0.55,4562.1,4561.6,3.4646]
["bitfinex","ETHUSD",1755446825968,0.9938,4562.1,4561.6,5.65681307]
["bitfinex","ETHUSD",1755446826144,0.55,4562.1,4561.7,2.19215918]
["bitfinex","ETHUSD",1755446826346,0.9938,4562.1,4561.7,2.19215918]
["bitfinex","ETHUSD",1755446826675,0.9938,4562.1,4561.6,3.4646]
["bitfinex","ETHUSD",1755446827148,0.9938,4562.1,4561.6,5.65680814]
["bitfinex","ETHUSD",1755446827748,0.1096,4562.2,4561.7,2.19215832]
["bitfinex","ETHUSD",1755446828087,0.1096,4562.2,4561.8,2.19211198]
["bitfinex","ETHUSD",1755446828381,0.1096,4562.2,4561.9,3.505]
["bitfinex","ETHUSD",1755446829559,0.55,4562.1,4561.9,3.505]
["bitfinex","ETHUSD",1755446832402,0.55,4562.1,4561.9,5.69706589]
["bitfinex","ETHUSD",1755446832586,0.55,4562.1,4561.9,5.69706436]
["bitfinex","ETHUSD",1755446833006,0.55,4562.1,4561.9,3.505]
["bitfinex","ETHUSD",1755446833500,0.55,4562.1,4561.7,2.19215364]
["bitfinex","ETHUSD",1755446833720,0.4438,4562.0,4561.8,3.505]
["bitfinex","ETHUSD",1755446833867,0.55,4562.1,4561.8,3.505]
["bitfinex","ETHUSD",1755446834303,0.55,4562.1,4561.8,5.69711279]
["bitfinex","ETHUSD",1755446835076,0.55,4562.1,4561.8,3.505]
["bitfinex","ETHUSD",1755446835696,0.55,4562.1,4561.8,5.69708438]
["bitfinex","ETHUSD",1755446835907,0.55,4562.1,4561.8,3.505]
["bitfinex","ETHUSD",1755446836074,0.55,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1755446836271,0.55,4562.1,4562.0,5.69602104]
["bitfinex","ETHUSD",1755446836472,0.55,4562.1,4562.0,3.504]
["bitfinex","ETHUSD",1755446837178,0.55,4562.1,4562.0,5.69602104]
["bitfinex","ETHUSD",1755446838004,0.55,4562.1,4562.0,6.13422104]
["bitfinex","ETHUSD",1755446838503,0.55,4562.1,4562.0,5.69602104]
["bitfinex","ETHUSD",1755446838874,0.55,4562.1,4562.0,3.504]
["bitfinex","ETHUSD",1755446839587,0.55,4562.1,4562.0,5.69602104]
["bitfinex","ETHUSD",1755446839987,0.55,4562.1,4562.0,3.504]
["bitfinex","ETHUSD",1755446840376,0.55,4562.1,4562.0,5.69602104]
["bitfinex","ETHUSD",1755446840888,0.55,4562.1,4562.0,3.504]
["bitfinex","ETHUSD",1755446841887,0.57739966,4562.1,4561.6,0.1096]
["bitfinex","ETHUSD",1755446842104,0.55,4561.9,4561.8,3.504]
["bitfinex","ETHUSD",1755446842281,0.6596,4561.8,4561.7,3.504]
["bitfinex","ETHUSD",1755446842602,0.1096,4561.8,4561.7,3.504]
["bitfinex","ETHUSD",1755446843511,0.6596,4561.8,4561.7,3.504]
["bitfinex","ETHUSD",1755446845383,0.6596,4561.8,4561.7,4.442]
["bitfinex","ETHUSD",1755446845715,0.55,4562.6,4561.7,6.6341652]
["bitfinex","ETHUSD",1755446846022,0.55,4562.0,4561.7,6.6341652]
["bitfinex","ETHUSD",1755446846317,0.55,4562.0,4561.8,0.4382]
["bitfinex","ETHUSD",1755446846477,0.55,4562.0,4561.9,3.503]
["bitfinex","ETHUSD",1755446850103,0.55,4562.0,4561.9,3.9412]
["bitfinex","ETHUSD",1755446850306,0.55,4562.0,4561.7,3.502]
["bitfinex","ETHUSD",1755446850507,0.6596,4561.8,4561.5,0.111]
["bitfinex","ETHUSD",1755446850814,0.6596,4561.8,4561.5,3.613]
["bitfinex","ETHUSD",1755446852629,0.02740206,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755446852781,0.02740266,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446852984,0.9447674,4561.8,4561.5,0.111]
["bitfinex","ETHUSD",1755446853233,3.13689723,4561.8,4561.5,0.111]
["bitfinex","ETHUSD",1755446854086,0.55,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446854492,0.57740266,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446854929,0.55,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446856132,0.3947674,4561.8,4561.5,0.111]
["bitfinex","ETHUSD",1755446856801,0.57740206,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755446857124,0.55,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755446857619,0.02740266,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446859383,0.55,4561.7,4561.5,0.111]
["bitfinex","ETHUSD",1755446859579,0.02740266,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446860516,1.21652472,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446860818,13.03404835,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446863898,4.29253797,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446864120,7.81994063,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446864421,7.79253797,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446865202,7.35253797,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446866337,6.90873797,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446866839,3.40873797,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446866996,4.16652472,4561.6,4561.5,1.0553]
["bitfinex","ETHUSD",1755446867385,3.5,4561.6,4561.5,1.0553]
["bitfinex","ETHUSD",1755446867609,4.1596,4561.6,4561.5,1.0553]
["bitfinex","ETHUSD",1755446867798,4.1596,4561.6,4561.5,0.5804]
["bitfinex","ETHUSD",1755446868021,4.1596,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446868336,6.35181325,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446868545,7.67892291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446868696,7.77792291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446869541,8.21792291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446870030,15.33792291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446870232,14.79892291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446873906,15.43582291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446874332,14.99582291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446874529,14.79892291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446876842,14.80092291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446879617,11.30092291,4561.6,4561.5,0.111]
["bitfinex","ETHUSD",1755446879812,14.79792291,4561.6,4561.5,0.5804]
["bitfinex","ETHUSD",1755446880045,14.79792291,4561.6,4561.5,1.0553]
["bitfinex","ETHUSD",1755446881948,0.002,4561.6,4561.5,3.24756131]
["bitfinex","ETHUSD",1755446886158,0.002,4561.6,4561.5,3.19756131]
["bitfinex","ETHUSD",1755446886341,0.002,4561.6,4561.5,1.0053]
["bitfinex","ETHUSD",1755446886931,0.002,4561.6,4561.5,0.5304]
["bitfinex","ETHUSD",1755446887314,0.002,4561.6,4561.5,0.061]
["bitfinex","ETHUSD",1755446887315,0.552,4561.6,4561.5,0.061]
["bitfinex","ETHUSD",1755446887532,2.74421325,4561.6,4561.5,0.061]
["bitfinex","ETHUSD",1755446887712,0.552,4561.6,4561.5,0.061]
["bitfinex","ETHUSD",1755446887944,0.002,4561.6,4561.5,0.061]
["bitfinex","ETHUSD",1755446888343,0.552,4561.6,4561.5,0.061]
["bitfinex","ETHUSD",1755446888512,0.002,4561.6,4561.5,0.061]
["bitfinex","ETHUSD",1755446888724,0.002,4561.6,4561.5,0.9862]
["bitfinex","ETHUSD",1755446891369,0.002,4561.6,4561.5,3.17846131]
["bitfinex","ETHUSD",1755446891565,0.002,4561.6,4561.5,0.9862]
["bitfinex","ETHUSD",1755446891941,0.552,4561.6,4561.5,0.9862]
["bitfinex","ETHUSD",1755446894033,0.552,4561.6,4561.5,0.9872]
["bitfinex","ETHUSD",1755446898476,0.002,4561.6,4561.5,3.78436328]
["bitfinex","ETHUSD",1755446903935,0.002,4561.6,4561.5,7.27336328]
["bitfinex","ETHUSD",1755446904376,0.002,4561.6,4561.5,2.25426131]
["bitfinex","ETHUSD",1755446904581,0.002,4561.6,4561.5,5.74326131]
["bitfinex","ETHUSD",1755446904791,0.002,4561.6,4561.5,0.062]
["bitfinex","ETHUSD",1755446904944,0.552,4561.6,4561.5,0.062]
["bitfinex","ETHUSD",1755446905272,0.612,4561.6,4561.5,0.062]
["bitfinex","ETHUSD",1755446905476,0.7216,4561.6,4561.5,0.062]
["bitfinex","ETHUSD",1755446913913,0.7216,4561.6,4561.5,3.17946131]
["bitfinex","ETHUSD",1755446914113,0.7216,4561.6,4561.5,0.9872]
["bitfinex","ETHUSD",1755446914291,0.7216,4561.6,4561.5,0.5346]
["bitfinex","ETHUSD",1755446914817,0.062,4561.6,4561.5,6.21286131]
["bitfinex","ETHUSD",1755446915062,0.062,4561.6,4561.5,16.35729303]
["bitfinex","ETHUSD",1755446918943,0.062,4561.6,4561.5,7.61578265]
["bitfinex","ETHUSD",1755446920754,0.062,4561.6,4561.5,16.35729303]
["bitfinex","ETHUSD",1755446925944,0.062,4561.6,4561.5,7.60698265]
["bitfinex","ETHUSD",1755446933469,0.062,4561.6,4561.5,3.20458265]
["bitfinex","ETHUSD",1755446933644,0.062,4561.6,4561.5,5.84386131]
["bitfinex","ETHUSD",1755446933843,0.062,4561.6,4561.5,3.541]
["bitfinex","ETHUSD",1755446934053,0.4982,4561.6,4561.5,5.73326131]
["bitfinex","ETHUSD",1755446934653,0.4982,4561.6,4561.5,3.541]
["bitfinex","ETHUSD",1755446935755,0.062,4561.6,4561.5,5.73326131]
["bitfinex","ETHUSD",1755446936676,0.062,4561.6,4561.5,3.541]
["bitfinex","ETHUSD",1755446936975,0.062,4561.6,4561.5,5.73326131]
["bitfinex","ETHUSD",1755446939971,0.062,4561.6,4561.5,6.18766131]
["bitfinex","ETHUSD",1755446940151,0.062,4561.6,4561.5,5.73126131]
["bitfinex","ETHUSD",1755446941079,0.062,4561.6,4561.5,6.18566131]
["bitfinex","ETHUSD",1755446941249,0.062,4561.6,4561.5,10.61022243]
["bitfinex","ETHUSD",1755446941448,0.002,4563.0,4561.5,10.61022243]
["bitfinex","ETHUSD",1755446941449,0.002,4563.0,4562.5,2.19178082]
["bitfinex","ETHUSD",1755446941653,0.002,4563.0,4562.5,8.66878082]
["bitfinex","ETHUSD",1755446941845,0.002,4563.0,4562.8,2.19163671]
["bitfinex","ETHUSD",1755446942053,0.002,4563.0,4562.9,17.51869906]
["bitfinex","ETHUSD",1755446942250,0.002,4563.0,4562.9,20.58994964]
["bitfinex","ETHUSD",1755446942681,1e-08,4563.5,4563.1,3.0]
["bitfinex","ETHUSD",1755446942880,0.002,4564.2,4563.5,2.19130053]
["bitfinex","ETHUSD",1755446943080,0.002,4564.2,4564.1,14.04212284]
["bitfinex","ETHUSD",1755446943382,0.002,4564.2,4564.1,17.68213607]
["bitfinex","ETHUSD",1755446943542,0.002,4564.2,4564.1,19.66945823]
["bitfinex","ETHUSD",1755446943742,0.002,4564.2,4564.1,20.58985823]
["bitfinex","ETHUSD",1755446943973,0.002,4564.2,4564.1,20.48025823]
["bitfinex","ETHUSD",1755446944198,0.002,4564.2,4564.1,20.58985823]
["bitfinex","ETHUSD",1755446945695,0.002,4564.2,4564.1,20.67760923]
["bitfinex","ETHUSD",1755446945910,0.002,4564.2,4564.1,11.46909885]
["bitfinex","ETHUSD",1755446946076,0.002,4564.2,4564.1,10.92694785]
["bitfinex","ETHUSD",1755446946271,0.002,4564.2,4564.1,11.37274785]
["bitfinex","ETHUSD",1755446946587,0.002,4564.2,4564.1,11.82734785]
["bitfinex","ETHUSD",1755446948526,0.002,4564.2,4564.1,10.92694785]
["bitfinex","ETHUSD",1755446948668,0.002,4564.2,4564.1,11.37274785]
["bitfinex","ETHUSD",1755446949068,0.002,4564.2,4564.1,11.82734785]
["bitfinex","ETHUSD",1755446951821,0.002,4564.2,4564.1,11.91510085]
["bitfinex","ETHUSD",1755446952116,1e-08,4564.2,4564.1,20.40300985]
["bitfinex","ETHUSD",1755446952465,1e-08,4564.2,4564.1,18.14133285]
["bitfinex","ETHUSD",1755446953120,1e-08,4564.2,4564.1,16.63231985]
["bitfinex","ETHUSD",1755446954122,1e-08,4564.2,4564.1,27.20730785]
["bitfinex","ETHUSD",1755446954328,1e-08,4564.2,4564.1,20.38893285]
["bitfinex","ETHUSD",1755446954698,1e-08,4564.2,4564.1,17.36178385]
["bitfinex","ETHUSD",1755446955121,1e-08,4564.2,4564.1,18.48227485]
["bitfinex","ETHUSD",1755446956022,1e-08,4564.2,4564.1,23.60919285]
["bitfinex","ETHUSD",1755446956205,1e-08,4564.2,4564.1,20.41433985]
["bitfinex","ETHUSD",1755446957731,1e-08,4564.2,4564.1,18.46638285]
["bitfinex","ETHUSD",1755446958214,1e-08,4564.2,4564.1,20.39844785]
["bitfinex","ETHUSD",1755446959335,1e-08,4564.2,4564.1,18.51023685]
["bitfinex","ETHUSD",1755446959701,1e-08,4564.2,4564.1,17.93765585]
["bitfinex","ETHUSD",1755446960124,1e-08,4564.2,4564.1,18.45602585]
["bitfinex","ETHUSD",1755446961247,1e-08,4564.2,4564.1,21.25420085]
["bitfinex","ETHUSD",1755446962317,1e-08,4564.2,4564.1,26.48999885]
["bitfinex","ETHUSD",1755446962516,1e-08,4564.2,4564.1,22.40447685]
["bitfinex","ETHUSD",1755446962910,0.04,4564.4,4564.2,13.93247484]
["bitfinex","ETHUSD",1755446963108,0.04,4564.4,4564.3,26.9622295]
["bitfinex","ETHUSD",1755446963402,0.04,4564.4,4564.3,31.4738315]
["bitfinex","ETHUSD",1755446963652,0.002,4564.7,4564.4,5.19086846]
["bitfinex","ETHUSD",1755446963805,0.002,4564.7,4564.4,16.40390346]
["bitfinex","ETHUSD",1755446964007,0.002,4564.7,4564.4,14.17506346]
["bitfinex","ETHUSD",1755446964247,0.002,4564.7,4564.4,17.04660636]
["bitfinex","ETHUSD",1755446964554,0.002,4564.7,4564.4,17.15660636]
["bitfinex","ETHUSD",1755446965244,1e-08,4564.5,4564.4,30.84462236]
["bitfinex","ETHUSD",1755446965744,0.04,4565.4,4564.6,2.19077246]
["bitfinex","ETHUSD",1755446965745,1e-08,4565.4,4564.6,2.19077246]
["bitfinex","ETHUSD",1755446965926,1e-08,4565.4,4565.3,11.85111038]
["bitfinex","ETHUSD",1755446966248,1e-08,4565.5,4565.4,5.19038857]
["bitfinex","ETHUSD",1755446966402,1e-08,4565.5,4565.4,21.44416057]
["bitfinex","ETHUSD",1755446966818,1e-08,4565.5,4565.4,20.85578057]
["bitfinex","ETHUSD",1755446967053,1e-08,4565.5,4565.4,19.30131584]
["bitfinex","ETHUSD",1755446967260,1e-08,4565.5,4565.4,20.1244]
["bitfinex","ETHUSD",1755446967460,1e-08,4565.5,4565.4,18.685287]
["bitfinex","ETHUSD",1755446967662,1e-08,4565.5,4565.4,25.927331]
["bitfinex","ETHUSD",1755446967815,1e-08,4565.5,4565.4,18.77783]
["bitfinex","ETHUSD",1755446968221,1e-08,4565.5,4565.4,17.609364]
["bitfinex","ETHUSD",1755446968639,1e-08,4565.5,4565.4,17.290917]
["bitfinex","ETHUSD",1755446969651,1e-08,4565.5,4565.4,23.555117]
["bitfinex","ETHUSD",1755446969837,1e-08,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1755446970054,1e-08,4565.6,4565.5,17.52324063]
["bitfinex","ETHUSD",1755446970221,1e-08,4565.6,4565.5,17.59675029]
["bitfinex","ETHUSD",1755446971669,0.04,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1755446971869,0.112,4566.5,4566.4,5.18990889]
["bitfinex","ETHUSD",1755446972235,0.112,4566.5,4566.4,6.09030889]
["bitfinex","ETHUSD",1755446972433,0.112,4566.5,4566.4,7.75135679]
["bitfinex","ETHUSD",1755446973066,0.112,4566.5,4566.4,7.29675679]
["bitfinex","ETHUSD",1755446973580,0.112,4566.5,4566.4,6.85095679]
["bitfinex","ETHUSD",1755446974160,0.112,4566.5,4566.4,7.29675679]
["bitfinex","ETHUSD",1755446974355,0.112,4566.5,4566.4,7.72975679]
["bitfinex","ETHUSD",1755446974871,0.112,4566.5,4566.4,7.27515679]
["bitfinex","ETHUSD",1755446975070,0.112,4566.5,4566.4,6.82935679]
["bitfinex","ETHUSD",1755446976041,0.112,4566.5,4566.4,6.99021299]
["bitfinex","ETHUSD",1755446978180,0.112,4566.5,4566.4,7.45161299]
["bitfinex","ETHUSD",1755446978360,0.112,4566.5,4566.4,7.90821299]
["bitfinex","ETHUSD",1755446978886,0.112,4566.5,4566.4,33.61069699]
["bitfinex","ETHUSD",1755446979336,0.112,4566.5,4566.4,22.70396899]
["bitfinex","ETHUSD",1755446979772,0.112,4566.5,4566.4,21.72302099]
["bitfinex","ETHUSD",1755446980079,0.112,4566.5,4566.4,22.55064099]
["bitfinex","ETHUSD",1755446980574,0.112,4566.5,4566.4,22.55179299]
["bitfinex","ETHUSD",1755446980888,1e-08,4566.5,4566.4,22.65192199]
["bitfinex","ETHUSD",1755446981476,1e-08,4566.5,4566.4,21.83891399]
["bitfinex","ETHUSD",1755446985542,1e-08,4566.5,4566.4,20.92091399]
["bitfinex","ETHUSD",1755446985744,1e-08,4566.5,4566.4,21.83891399]
["bitfinex","ETHUSD",1755446987798,0.04,4567.4,4566.9,2.18966754]
["bitfinex","ETHUSD",1755446988074,0.04,4567.4,4566.4,24.02882288]
["bitfinex","ETHUSD",1755446988075,0.04,4568.4,4567.4,25.14999881]
["bitfinex","ETHUSD",1755446988240,0.04,4568.4,4567.8,11.74151038]
["bitfinex","ETHUSD",1755446988439,0.04,4568.4,4567.8,17.49734808]
["bitfinex","ETHUSD",1755446988847,0.04,4568.4,4568.0,3.0]
["bitfinex","ETHUSD",1755446989105,0.04,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1755446989307,0.04,4568.4,4568.3,7.60365833]
["bitfinex","ETHUSD",1755446989468,0.04,4568.4,4568.3,10.60365833]
["bitfinex","ETHUSD",1755446989889,0.04,4568.4,4568.3,11.15705833]
["bitfinex","ETHUSD",1755446990980,0.9537,4568.4,4568.3,7.70005833]
["bitfinex","ETHUSD",1755446991181,0.9537,4568.4,4568.3,8.75559809]
["bitfinex","ETHUSD",1755446991706,0.04,4568.4,4568.3,8.75559809]
["bitfinex","ETHUSD",1755446993179,0.1,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1755446995005,1.0137,4568.5,4568.4,5.64395017]
["bitfinex","ETHUSD",1755446995313,1.0137,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1755446995896,0.1,4568.5,4568.4,5.64295017]
["bitfinex","ETHUSD",1755446996297,0.5438,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1755446996511,1.0137,4568.5,4568.4,5.64295017]
["bitfinex","ETHUSD",1755446997902,0.1,4568.5,4568.4,5.64295017]
["bitfinex","ETHUSD",1755446998710,0.1,4568.5,4568.4,5.64195017]
["bitfinex","ETHUSD",1755446998884,0.4438,4568.9,4568.7,2.18879402]
["bitfinex","ETHUSD",1755446999088,0.55,4569.2,4568.8,3.453]
["bitfinex","ETHUSD",1755446999285,0.55,4569.2,4568.8,5.64174815]
["bitfinex","ETHUSD",1755446999681,0.9137,4569.1,4568.8,3.62070605]
["bitfinex","ETHUSD",1755446999883,0.4699,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1755447000082,0.4699,4569.1,4569.0,5.64166272]
["bitfinex","ETHUSD",1755447000282,0.4699,4569.1,4569.0,3.453]
["bitfinex","ETHUSD",1755447000584,0.9137,4569.1,4569.0,3.453]
["bitfinex","ETHUSD",1755447000982,0.55,4569.0,4567.9,0.55]
["bitfinex","ETHUSD",1755447001186,0.55,4568.5,4568.1,0.1096]
["bitfinex","ETHUSD",1755447001588,0.55,4568.3,4568.1,0.1096]
["bitfinex","ETHUSD",1755447001812,0.55,4568.3,4568.0,3.452]
["bitfinex","ETHUSD",1755447002112,0.9137,4568.2,4568.0,3.452]
["bitfinex","ETHUSD",1755447002312,0.55,4568.3,4568.0,3.452]
["bitfinex","ETHUSD",1755447002617,0.9137,4568.1,4568.0,3.452]
["bitfinex","ETHUSD",1755447004332,0.9137,4568.1,4567.9,0.16227901]
["bitfinex","ETHUSD",1755447004494,0.9137,4568.0,4567.8,3.5616]
["bitfinex","ETHUSD",1755447004697,0.4438,4567.9,4567.8,3.5616]
["bitfinex","ETHUSD",1755447005317,0.4438,4567.9,4567.8,2.2988377]
["bitfinex","ETHUSD",1755447005524,0.4438,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1755447006215,0.55,4568.3,4567.8,0.1096]
["bitfinex","ETHUSD",1755447006415,0.55,4568.1,4567.7,3.451]
["bitfinex","ETHUSD",1755447006621,0.9237,4568.0,4567.7,3.451]
["bitfinex","ETHUSD",1755447006796,0.9237,4567.9,4567.7,3.451]
["bitfinex","ETHUSD",1755447007195,1.4737,4568.3,4567.7,3.451]
["bitfinex","ETHUSD",1755447007731,1.4737,4568.3,4567.7,5.6402821]
["bitfinex","ETHUSD",1755447008026,0.55,4568.3,4567.9,2.18915528]
["bitfinex","ETHUSD",1755447008197,0.55,4568.3,4567.9,5.80301563]
["bitfinex","ETHUSD",1755447008393,0.55,4568.3,4568.0,2.18910204]
["bitfinex","ETHUSD",1755447008633,0.55,4568.3,4568.1,3.45]
["bitfinex","ETHUSD",1755447010731,1.4737,4568.3,4568.1,3.45]
["bitfinex","ETHUSD",1755447011030,0.9938,4568.2,4568.1,3.45]
["bitfinex","ETHUSD",1755447011228,1.4737,4568.2,4568.1,3.45]
["bitfinex","ETHUSD",1755447011399,0.55,4568.0,4567.9,0.16386035]
["bitfinex","ETHUSD",1755447011601,0.6596,4568.0,4567.7,3.449]
["bitfinex","ETHUSD",1755447011812,0.55,4567.8,4567.5,0.11]
["bitfinex","ETHUSD",1755447012030,0.9237,4567.9,4567.5,0.11]
["bitfinex","ETHUSD",1755447012031,2.84893356,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447012215,3.6727334,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447012416,4.1526334,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447012908,1.96329984,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447013234,4.1526334,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447013415,1.96329984,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447014407,4.1526334,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447014601,1.03959984,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447014807,0.6596,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447015362,1.1034,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447015742,3.29273356,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447016116,15.5415106,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447016441,15.51414394,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447016643,16.31649409,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447019846,16.78696728,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447020414,16.31649409,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447021042,17.21828371,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447021245,18.14198371,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447024265,18.14098371,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447026052,13.77128371,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447026355,17.21728371,4567.6,4567.5,0.11]
["bitfinex","ETHUSD",1755447026558,17.21728371,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755447028264,12.41893356,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755447028441,15.86393356,4567.6,4567.5,1.0453]
["bitfinex","ETHUSD",1755447028761,16.41393356,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755447030561,7.7796,4567.6,4567.5,1.0453]
["bitfinex","ETHUSD",1755447030774,11.2246,4567.6,4567.5,1.0453]
["bitfinex","ETHUSD",1755447031257,7.2296,4567.6,4567.5,1.0453]
["bitfinex","ETHUSD",1755447031562,5.257,4568.9,4567.5,1.36877679]
["bitfinex","ETHUSD",1755447031727,3.444,4568.8,4567.9,2.18915204]
["bitfinex","ETHUSD",1755447031922,3.444,4568.7,4568.1,2.18905751]
["bitfinex","ETHUSD",1755447032269,0.55,4568.6,4568.2,0.9343]
["bitfinex","ETHUSD",1755447032446,0.55,4568.3,4567.9,2.18918161]
["bitfinex","ETHUSD",1755447032633,0.55,4568.3,4568.0,0.22987816]
["bitfinex","ETHUSD",1755447032824,0.1096,4568.4,4568.0,0.22987816]
["bitfinex","ETHUSD",1755447033028,0.1096,4568.4,4568.1,0.9343]
["bitfinex","ETHUSD",1755447033235,0.1096,4568.4,4568.0,2.41901517]
["bitfinex","ETHUSD",1755447033467,0.55,4568.3,4568.2,0.9343]
["bitfinex","ETHUSD",1755447034458,0.55,4568.3,4567.8,0.1096]
["bitfinex","ETHUSD",1755447034641,2.73899998,4568.3,4567.9,0.4551]
["bitfinex","ETHUSD",1755447034836,0.55,4568.3,4568.0,0.9343]
["bitfinex","ETHUSD",1755447035040,0.55,4568.3,4568.1,0.9343]
["bitfinex","ETHUSD",1755447035333,0.55,4568.3,4568.2,0.9343]
["bitfinex","ETHUSD",1755447035833,0.55,4568.3,4567.8,2.29883242]
["bitfinex","ETHUSD",1755447036070,0.55,4568.3,4567.9,0.9388]
["bitfinex","ETHUSD",1755447036237,0.55,4568.3,4567.8,2.29883242]
["bitfinex","ETHUSD",1755447036453,0.55,4568.3,4568.0,0.9388]
["bitfinex","ETHUSD",1755447036647,0.55,4568.5,4567.8,0.4527]
["bitfinex","ETHUSD",1755447036846,0.6596,4567.9,4567.8,0.4527]
["bitfinex","ETHUSD",1755447037058,0.6596,4567.9,4567.8,0.9388]
["bitfinex","ETHUSD",1755447037363,0.6596,4567.9,4567.8,3.1280377]
["bitfinex","ETHUSD",1755447037668,0.55,4568.4,4567.9,2.18914585]
["bitfinex","ETHUSD",1755447037967,0.55,4568.4,4568.0,0.9388]
["bitfinex","ETHUSD",1755447038164,0.55,4568.4,4567.8,0.4527]
["bitfinex","ETHUSD",1755447038462,0.6596,4568.4,4567.8,0.5623]
["bitfinex","ETHUSD",1755447038666,0.55,4568.1,4567.8,0.5623]
["bitfinex","ETHUSD",1755447038864,0.55,4568.1,4567.8,0.4527]
["bitfinex","ETHUSD",1755447039034,0.55,4567.9,4567.8,0.4527]
["bitfinex","ETHUSD",1755447039234,0.55,4567.9,4567.5,0.111]
["bitfinex","ETHUSD",1755447039235,2.73922721,4567.9,4567.5,0.111]
["bitfinex","ETHUSD",1755447039430,0.55,4567.9,4567.5,0.5637]
["bitfinex","ETHUSD",1755447039765,0.55,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755447039966,0.6596,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755447040548,2.84893356,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755447041050,0.6596,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755447041255,6.28993356,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755447041455,7.14058971,4567.6,4567.5,0.111]
["bitfinex","ETHUSD",1755447045255,7.14058971,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447045671,4.95125615,4567.6,4567.5,0.5805]
["bitfinex","ETHUSD",1755447045864,4.1006,4567.6,4567.5,0.5805]
["bitfinex","ETHUSD",1755447046068,4.1006,4567.6,4567.5,1.0666]
["bitfinex","ETHUSD",1755447046069,0.1096,4567.6,4567.5,1.0666]
["bitfinex","ETHUSD",1755447046500,2.29893356,4567.6,4567.5,1.0666]
["bitfinex","ETHUSD",1755447046668,0.6596,4567.6,4567.5,1.0666]
["bitfinex","ETHUSD",1755447049766,0.6596,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447049966,2.84893356,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447050271,3.26153011,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447050462,3.28889677,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447051265,4.0976,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447051469,0.6596,4567.6,4567.5,1.0666]
["bitfinex","ETHUSD",1755447051708,0.6596,4567.6,4567.5,0.5805]
["bitfinex","ETHUSD",1755447052396,2.84893356,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447052595,0.6596,4567.6,4567.5,0.5805]
["bitfinex","ETHUSD",1755447052783,0.55,4567.6,4567.5,1.0666]
["bitfinex","ETHUSD",1755447053000,0.6596,4567.6,4567.5,1.0666]
["bitfinex","ETHUSD",1755447054994,2.84893356,4567.6,4567.5,1.0666]
["bitfinex","ETHUSD",1755447055216,2.84893356,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447056898,3.35275336,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447060023,2.84893356,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447062219,6.28393356,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447064646,2.84893356,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447064838,6.28393356,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447066673,4.0946,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447067041,6.28393356,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447067226,2.84893356,4567.6,4567.5,0.1278]
["bitfinex","ETHUSD",1755447067429,7.12,4567.7,4567.5,1.5393]
["bitfinex","ETHUSD",1755447067628,7.12,4567.7,4567.6,2.56220647]
["bitfinex","ETHUSD",1755447067833,7.12,4567.7,4567.6,3.48520647]
["bitfinex","ETHUSD",1755447068043,7.12,4567.7,4567.6,4.14299647]
["bitfinex","ETHUSD",1755447072459,0.55,4568.3,4567.7,2.18926435]
["bitfinex","ETHUSD",1755447072961,0.55,4568.3,4567.8,3.11223232]
["bitfinex","ETHUSD",1755447073160,0.55,4568.3,4567.8,2.18923232]
["bitfinex","ETHUSD",1755447073364,0.55,4568.3,4567.9,0.923]
["bitfinex","ETHUSD",1755447073550,0.55,4568.3,4568.0,0.923]
["bitfinex","ETHUSD",1755447073980,0.55,4568.3,4568.1,0.923]
["bitfinex","ETHUSD",1755447074940,0.55,4568.3,4567.9,0.65779]
["bitfinex","ETHUSD",1755447075145,0.55,4568.3,4567.9,1.09229]
["bitfinex","ETHUSD",1755447075462,3.432,4568.3,4568.0,0.4345]
["bitfinex","ETHUSD",1755447075670,0.55,4568.3,4568.0,0.4345]
["bitfinex","ETHUSD",1755447076264,0.55,4568.3,4567.9,0.65779]
["bitfinex","ETHUSD",1755447076439,2.73904549,4568.3,4567.7,0.923]
["bitfinex","ETHUSD",1755447076643,0.55,4568.3,4567.7,0.923]
["bitfinex","ETHUSD",1755447076871,0.55,4568.3,4567.8,2.18923698]
["bitfinex","ETHUSD",1755447077053,0.55,4568.3,4567.9,0.923]
["bitfinex","ETHUSD",1755447077378,0.55,4568.3,4568.0,0.923]
["bitfinex","ETHUSD",1755447077580,3.431,4568.4,4568.0,0.923]
["bitfinex","ETHUSD",1755447077581,0.6596,4568.1,4568.0,0.923]
["bitfinex","ETHUSD",1755447077747,0.6596,4568.1,4568.0,0.4885]
["bitfinex","ETHUSD",1755447077947,0.6596,4568.1,4568.0,1.14629]
["bitfinex","ETHUSD",1755447078375,0.6596,4568.1,4568.0,1.58079]
["bitfinex","ETHUSD",1755447082591,0.6596,4568.1,4568.0,0.923]
["bitfinex","ETHUSD",1755447084428,0.1096,4568.1,4568.0,0.923]
["bitfinex","ETHUSD",1755447084589,0.002,4568.5,4568.1,2.18907969]
["bitfinex","ETHUSD",1755447084915,0.002,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1755447085277,0.002,4568.5,4568.4,3.22155017]
["bitfinex","ETHUSD",1755447085478,0.002,4568.5,4568.4,3.33115017]
["bitfinex","ETHUSD",1755447089751,0.002,4568.5,4568.4,6.49369434]
["bitfinex","ETHUSD",1755447090040,0.002,4568.5,4568.4,16.33404334]
["bitfinex","ETHUSD",1755447090333,0.002,4568.5,4568.4,18.84939634]
["bitfinex","ETHUSD",1755447091103,0.002,4568.5,4568.4,17.72610734]
["bitfinex","ETHUSD",1755447091498,0.002,4568.5,4568.4,16.66439334]
["bitfinex","ETHUSD",1755447093544,0.002,4568.5,4568.4,12.23965734]
["bitfinex","ETHUSD",1755447094046,0.002,4568.5,4568.4,15.66465734]
["bitfinex","ETHUSD",1755447098569,0.002,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1755447098870,0.002,4569.0,4568.9,17.35422101]
["bitfinex","ETHUSD",1755447099230,0.002,4569.0,4568.9,9.65721063]
["bitfinex","ETHUSD",1755447099426,0.002,4569.0,4568.9,18.39872101]
["bitfinex","ETHUSD",1755447099628,0.002,4569.0,4568.9,18.50832101]
["bitfinex","ETHUSD",1755447099853,0.002,4569.0,4568.9,20.71278505]
["bitfinex","ETHUSD",1755447100758,0.002,4569.0,4568.9,25.44751405]
["bitfinex","ETHUSD",1755447101128,0.002,4569.0,4568.9,20.71278505]
["bitfinex","ETHUSD",1755447101333,0.002,4569.0,4568.9,34.37551005]
["bitfinex","ETHUSD",1755447101723,0.002,4569.0,4568.9,32.63146505]
["bitfinex","ETHUSD",1755447101940,0.002,4569.0,4568.9,20.71278505]
["bitfinex","ETHUSD",1755447102139,0.002,4569.0,4568.9,31.19262305]
["bitfinex","ETHUSD",1755447102370,0.002,4569.0,4568.9,7.61477467]
["bitfinex","ETHUSD",1755447102543,0.002,4569.0,4568.9,8.83331063]
["bitfinex","ETHUSD",1755447103149,0.002,4569.0,4568.9,9.76581063]
["bitfinex","ETHUSD",1755447110550,0.002,4569.0,4568.9,5.41031063]
["bitfinex","ETHUSD",1755447110758,0.002,4569.0,4568.9,9.76281063]
["bitfinex","ETHUSD",1755447110961,0.002,4569.0,4568.9,33.55947563]
["bitfinex","ETHUSD",1755447111177,0.002,4569.0,4568.9,34.33277267]
["bitfinex","ETHUSD",1755447111978,0.002,4569.0,4568.9,11.96727467]
["bitfinex","ETHUSD",1755447112172,0.002,4569.0,4568.9,36.90346967]
["bitfinex","ETHUSD",1755447112573,0.0252,4569.4,4569.1,3.0]
["bitfinex","ETHUSD",1755447112891,0.0252,4569.4,4569.3,5.18851902]
["bitfinex","ETHUSD",1755447113118,0.0252,4569.4,4569.3,6.31346761]
["bitfinex","ETHUSD",1755447113294,0.0252,4569.4,4569.3,6.42306761]
["bitfinex","ETHUSD",1755447114391,0.0252,4569.4,4569.3,7.46756761]
["bitfinex","ETHUSD",1755447115202,0.0252,4569.4,4569.3,6.98746761]
["bitfinex","ETHUSD",1755447115563,0.0252,4569.4,4569.3,7.46756761]
["bitfinex","ETHUSD",1755447117566,1e-08,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755447117799,1e-08,4569.5,4569.4,10.78823562]
["bitfinex","ETHUSD",1755447118001,0.002,4569.9,4569.7,2.18832746]
["bitfinex","ETHUSD",1755447118167,0.002,4569.9,4569.7,17.34683784]
["bitfinex","ETHUSD",1755447118499,0.002,4569.9,4569.7,20.54404903]
["bitfinex","ETHUSD",1755447118698,0.002,4569.9,4569.7,34.34477303]
["bitfinex","ETHUSD",1755447119396,0.002,4569.9,4569.8,6.05136157]
["bitfinex","ETHUSD",1755447120166,0.002,4569.9,4569.8,5.71203157]
["bitfinex","ETHUSD",1755447120905,0.002,4569.9,4569.8,5.82203157]
["bitfinex","ETHUSD",1755447121206,0.002,4569.9,4569.8,8.47889561]
["bitfinex","ETHUSD",1755447122018,0.002,4569.9,4569.8,8.02649561]
["bitfinex","ETHUSD",1755447122174,0.5005,4569.9,4569.8,8.71427957]
["bitfinex","ETHUSD",1755447122375,0.9443,4569.9,4569.8,8.71427957]
["bitfinex","ETHUSD",1755447122569,0.9443,4569.9,4569.8,5.71427957]
["bitfinex","ETHUSD",1755447123269,0.9443,4569.9,4569.8,5.60427957]
["bitfinex","ETHUSD",1755447123684,0.002,4569.9,4569.7,0.1096]
["bitfinex","ETHUSD",1755447123880,0.002,4569.9,4569.8,5.60427957]
["bitfinex","ETHUSD",1755447127296,0.002,4569.9,4569.8,6.15627517]
["bitfinex","ETHUSD",1755447129117,0.002,4569.9,4569.8,6.70647517]
["bitfinex","ETHUSD",1755447130400,0.002,4569.9,4569.8,6.15447957]
["bitfinex","ETHUSD",1755447130602,0.4422,4569.9,4569.8,5.60427957]
["bitfinex","ETHUSD",1755447130778,0.002,4569.9,4569.8,5.60427957]
["bitfinex","ETHUSD",1755447131416,0.002,4569.9,4569.8,6.14357957]
["bitfinex","ETHUSD",1755447131909,0.002,4569.9,4569.8,6.63447957]
["bitfinex","ETHUSD",1755447132115,0.002,4569.9,4569.8,5.71427957]
["bitfinex","ETHUSD",1755447133295,0.002,4569.9,4569.8,6.51550372]
["bitfinex","ETHUSD",1755447139410,0.002,4569.9,4569.8,6.94480372]
["bitfinex","ETHUSD",1755447140001,0.002,4569.9,4569.8,7.43570372]
["bitfinex","ETHUSD",1755447141634,0.002,4569.9,4569.8,6.94480372]
["bitfinex","ETHUSD",1755447142129,0.002,4569.9,4569.8,6.51550372]
["bitfinex","ETHUSD",1755447142428,0.9002,4569.9,4569.8,3.411]
["bitfinex","ETHUSD",1755447142798,3.08846193,4569.9,4569.6,3.411]
["bitfinex","ETHUSD",1755447143008,0.8982,4569.8,4569.6,3.411]
["bitfinex","ETHUSD",1755447143235,3.08647986,4569.8,4569.6,3.411]
["bitfinex","ETHUSD",1755447143448,0.8982,4569.7,4569.6,3.411]
["bitfinex","ETHUSD",1755447143599,0.31980441,4569.7,4569.6,3.411]
["bitfinex","ETHUSD",1755447143907,0.8982,4569.7,4569.6,3.411]
["bitfinex","ETHUSD",1755447144316,0.8982,4569.7,4569.5,5.59937926]
["bitfinex","ETHUSD",1755447144509,0.8982,4569.7,4569.5,3.411]
["bitfinex","ETHUSD",1755447144836,0.8982,4569.7,4569.5,5.59941767]
["bitfinex","ETHUSD",1755447145198,0.1116,4569.9,4569.5,3.411]
["bitfinex","ETHUSD",1755447145417,1.0098,4569.9,4569.5,5.59942213]
["bitfinex","ETHUSD",1755447145729,0.4402,4569.8,4569.5,5.59942213]
["bitfinex","ETHUSD",1755447146897,0.5696,4569.9,4569.5,3.411]
["bitfinex","ETHUSD",1755447147099,0.4402,4569.8,4569.5,3.411]
["bitfinex","ETHUSD",1755447147812,0.4402,4569.8,4569.5,5.59940646]
["bitfinex","ETHUSD",1755447148017,0.1116,4569.9,4569.6,3.41]
["bitfinex","ETHUSD",1755447148194,0.8982,4569.7,4569.6,3.41]
["bitfinex","ETHUSD",1755447149230,0.8982,4569.7,4569.2,0.1096]
["bitfinex","ETHUSD",1755447149231,1.21800406,4569.7,4569.2,0.1096]
["bitfinex","ETHUSD",1755447149410,0.02735349,4569.8,4569.1,0.001]
["bitfinex","ETHUSD",1755447149411,1.03515469,4569.6,4569.3,3.41]
["bitfinex","ETHUSD",1755447149617,0.8982,4569.5,4569.3,3.41]
["bitfinex","ETHUSD",1755447149815,0.8982,4569.4,4569.3,3.41]
["bitfinex","ETHUSD",1755447150028,3.63667113,4569.4,4569.3,3.41]
["bitfinex","ETHUSD",1755447150250,0.55,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755447150416,2.96847953,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447150602,3.07807953,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447150805,3.97627953,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447151347,3.73627953,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447151930,4.33627953,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447154546,3.43807953,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447154709,7.74527953,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447154909,7.71792245,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447157056,6.81972245,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447157424,6.81872245,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447158052,3.41072245,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447158344,6.61616692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447158543,6.06616692,4569.2,4569.1,0.4486]
["bitfinex","ETHUSD",1755447158723,2.65816692,4569.2,4569.1,0.4486]
["bitfinex","ETHUSD",1755447158923,2.65816692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447159243,3.20816692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447161065,0.7096,4569.2,4569.1,0.4486]
["bitfinex","ETHUSD",1755447161246,0.6,4569.2,4569.1,0.9049]
["bitfinex","ETHUSD",1755447161417,0.6,4569.2,4569.1,3.09351482]
["bitfinex","ETHUSD",1755447161721,0.02735349,4569.8,4569.1,0.5402818]
["bitfinex","ETHUSD",1755447162041,0.1116,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447162643,0.002,4569.2,4569.1,3.09351482]
["bitfinex","ETHUSD",1755447165949,0.002,4569.2,4569.1,6.49951482]
["bitfinex","ETHUSD",1755447166455,0.002,4569.2,4569.1,3.407]
["bitfinex","ETHUSD",1755447166763,0.002,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447167122,0.6616,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447167460,2.85016692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447167750,4.24446226,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447167954,3.73786692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447168338,2.85016692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447168749,3.73786692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447169119,2.85016692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447169327,3.35676704,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447170030,0.61820012,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447170360,0.1116,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447171360,2.877524,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447171573,3.765224,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447174377,4.365224,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447174560,7.33786692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447174882,7.80934704,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447180665,11.21334704,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755447181589,11.21322901,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447181776,19.95473939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447182155,27.07473939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447182359,26.18703939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447182884,26.64573939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447183087,27.07473939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447184585,27.07373939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447184787,26.18603939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447184976,26.61503939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447185153,27.07373939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447185349,26.18603939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447185754,26.08603939,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755447185957,0.55,4569.0,4568.6,0.001]
["bitfinex","ETHUSD",1755447186191,14.48031682,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755447186396,17.88331682,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755447187258,18.35440853,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755447189370,25.47440853,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755447190974,22.07140853,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755447191289,25.47340853,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755447191758,22.07140853,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755447191961,25.47340853,4568.7,4568.6,0.4516]
["bitfinex","ETHUSD",1755447192593,22.07140853,4568.7,4568.6,0.4516]
["bitfinex","ETHUSD",1755447192790,16.73189815,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755447192988,13.32989815,4568.7,4568.6,0.9196]
["bitfinex","ETHUSD",1755447193205,16.26080644,4568.7,4568.6,0.9196]
["bitfinex","ETHUSD",1755447193492,16.73182452,4568.7,4568.6,0.4516]
["bitfinex","ETHUSD",1755447193694,25.4733349,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755447198615,0.55,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1755447198905,14.59015639,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755447199103,5.73909393,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755447199286,7.12711201,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755447199903,13.77391201,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755447200067,5.73918978,4567.9,4567.8,0.05]
["bitfinex","ETHUSD",1755447200273,16.73020786,4567.9,4567.8,0.05]
["bitfinex","ETHUSD",1755447200570,5.7392377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1755447200777,14.95176616,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1755447202372,2.73938149,4567.5,4567.4,1e-08]
["bitfinex","ETHUSD",1755447202608,5.73947737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755447202820,5.73947737,4567.3,4567.1,1e-08]
["bitfinex","ETHUSD",1755447202821,5.73952531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755447203108,2.73957325,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755447203268,6.74756099,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755447203474,6.72019133,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755447203673,9.72019133,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755447203874,10.63719133,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755447204613,10.84180383,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755447204810,14.48151519,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755447205118,5.74029262,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755447205326,9.14029262,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755447205528,9.24989262,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755447205676,9.24989262,4565.6,4565.5,1.0286]
["bitfinex","ETHUSD",1755447206390,9.24989262,4565.6,4565.5,0.5606]
["bitfinex","ETHUSD",1755447206589,9.24989262,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755447207288,5.84989262,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755447207483,9.24989262,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755447207809,9.24989262,4565.6,4565.5,0.5606]
["bitfinex","ETHUSD",1755447209213,9.24989262,4565.6,4565.5,0.11]
["bitfinex","ETHUSD",1755447210324,14.48185097,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755447210510,14.9515237,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755447211414,18.3515237,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755447211614,14.9515237,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755447211812,18.3515237,4565.5,4565.4,0.91860001]
["bitfinex","ETHUSD",1755447212018,18.3515237,4565.5,4565.4,0.45060001]
["bitfinex","ETHUSD",1755447212222,2.74053251,4565.1,4565.0,0.20900001]
["bitfinex","ETHUSD",1755447212380,9.41358576,4565.1,4565.0,0.20900001]
["bitfinex","ETHUSD",1755447212885,9.41358576,4565.1,4565.0,0.65960001]
["bitfinex","ETHUSD",1755447213999,9.41458576,4565.1,4565.0,0.65960001]
["bitfinex","ETHUSD",1755447214401,2.74077246,4564.6,4564.5,0.579]
["bitfinex","ETHUSD",1755447214587,9.13977246,4564.6,4564.5,0.579]
["bitfinex","ETHUSD",1755447214791,10.27282019,4564.6,4564.5,0.111]
["bitfinex","ETHUSD",1755447214988,6.87382019,4564.6,4564.5,1.0296]
["bitfinex","ETHUSD",1755447215189,10.38242019,4564.6,4564.5,1.0296]
["bitfinex","ETHUSD",1755447216014,10.38242019,4564.6,4564.5,0.5616]
["bitfinex","ETHUSD",1755447216400,10.38242019,4564.6,4564.5,0.111]
["bitfinex","ETHUSD",1755447216580,10.38242019,4564.6,4564.5,0.556]
["bitfinex","ETHUSD",1755447217085,10.38242019,4564.6,4564.5,0.111]
["bitfinex","ETHUSD",1755447217086,19.12393057,4564.6,4564.5,0.111]
["bitfinex","ETHUSD",1755447217286,19.58463057,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1755447217485,20.05344441,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1755447218618,19.59274441,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1755447219595,20.05344441,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1755447219992,14.57223403,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1755447220196,17.97123403,4564.6,4564.5,0.44500001]
["bitfinex","ETHUSD",1755447220919,3.55,4564.5,4564.1,0.041]
["bitfinex","ETHUSD",1755447221118,5.74096446,4564.2,4564.1,0.041]
["bitfinex","ETHUSD",1755447221419,6.3192056,4564.2,4564.1,0.486]
["bitfinex","ETHUSD",1755447221610,6.3192056,4564.2,4564.1,0.964]
["bitfinex","ETHUSD",1755447221915,9.24956446,4564.2,4564.1,0.964]
["bitfinex","ETHUSD",1755447222417,7.0586,4564.2,4564.1,0.964]
["bitfinex","ETHUSD",1755447223182,0.11,4565.5,4564.1,0.964]
["bitfinex","ETHUSD",1755447223417,0.11,4565.5,4564.1,0.041]
["bitfinex","ETHUSD",1755447223418,0.34002305,4565.5,4564.1,0.041]
["bitfinex","ETHUSD",1755447223638,0.1096,4564.8,4564.1,0.1506]
["bitfinex","ETHUSD",1755447223801,0.02738405,4564.7,4564.2,0.923]
["bitfinex","ETHUSD",1755447224006,0.55,4564.5,4564.3,0.923]
["bitfinex","ETHUSD",1755447224223,0.55,4564.3,4564.1,0.041]
["bitfinex","ETHUSD",1755447224386,4.0586,4564.2,4564.1,0.041]
["bitfinex","ETHUSD",1755447224592,0.6596,4564.2,4564.1,2.23201246]
["bitfinex","ETHUSD",1755447224805,3.399,4564.2,4564.1,2.71001246]
["bitfinex","ETHUSD",1755447225399,0.1096,4564.3,4564.1,0.964]
["bitfinex","ETHUSD",1755447225720,0.1096,4564.3,4564.2,0.923]
["bitfinex","ETHUSD",1755447225906,3.5076,4564.3,4564.2,0.923]
["bitfinex","ETHUSD",1755447226109,3.5076,4564.3,4564.2,3.11396446]
["bitfinex","ETHUSD",1755447227310,4.0576,4564.3,4564.2,0.923]
["bitfinex","ETHUSD",1755447227622,0.55,4564.2,4564.1,0.041]
["bitfinex","ETHUSD",1755447227788,2.76835151,4564.2,4564.1,0.041]
["bitfinex","ETHUSD",1755447227995,6.21094452,4564.2,4564.1,0.041]
["bitfinex","ETHUSD",1755447228355,6.21094452,4564.2,4563.5,0.111]
["bitfinex","ETHUSD",1755447228496,14.48276289,4563.6,4563.5,0.111]
["bitfinex","ETHUSD",1755447228699,9.60923257,4563.6,4563.5,0.111]
["bitfinex","ETHUSD",1755447229233,19.96543643,4563.6,4563.5,0.111]
["bitfinex","ETHUSD",1755447229594,19.50473643,4563.6,4563.5,0.111]
["bitfinex","ETHUSD",1755447229798,20.40923643,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755447229998,22.71723643,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755447230197,22.71723643,4563.6,4563.1,0.041]
["bitfinex","ETHUSD",1755447230198,2.7414446,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755447230412,10.04257771,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755447230611,10.91968466,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755447232126,10.92065052,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755447233811,10.47685052,4563.2,4563.1,0.041]
["bitfinex","ETHUSD",1755447235413,10.01615052,4563.2,4562.5,0.111]
["bitfinex","ETHUSD",1755447235615,10.01615052,4563.2,4562.7,1e-08]
["bitfinex","ETHUSD",1755447235616,5.74163671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755447235819,9.81483388,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755447236018,10.71933388,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755447236401,10.27553388,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755447236603,9.81483388,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755447236802,10.22059388,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755447237034,10.22159388,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755447238038,0.55,4562.6,4562.1,0.04]
["bitfinex","ETHUSD",1755447238214,3.49834318,4562.5,4562.1,0.04]
["bitfinex","ETHUSD",1755447238413,0.6596,4562.2,4562.1,0.518]
["bitfinex","ETHUSD",1755447238618,9.72047086,4562.2,4562.1,0.518]
["bitfinex","ETHUSD",1755447238938,9.72047086,4562.2,4562.1,0.963]
["bitfinex","ETHUSD",1755447239144,9.72047086,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755447239846,9.72047086,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755447240062,7.73265646,4562.2,4561.2,0.08545976]
["bitfinex","ETHUSD",1755447240381,7.73265646,4562.2,4558.3,3.399]
["bitfinex","ETHUSD",1755447240382,0.55,4559.2,4557.3,2.19427506]
["bitfinex","ETHUSD",1755447240644,2.19266491,4560.7,4556.9,0.55947555]
["bitfinex","ETHUSD",1755447240645,0.6596,4558.6,4558.1,0.485]
["bitfinex","ETHUSD",1755447240845,6.83062255,4558.6,4558.1,0.127861]
["bitfinex","ETHUSD",1755447241003,9.80320186,4558.6,4558.1,0.127861]
["bitfinex","ETHUSD",1755447241198,10.70770186,4558.6,4558.1,0.04]
["bitfinex","ETHUSD",1755447241452,6.32420186,4558.6,4558.1,0.04]
["bitfinex","ETHUSD",1755447241607,10.57372516,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1755447242020,6.891502,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1755447242218,10.368502,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1755447242506,5.74384844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755447242707,9.68940854,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755447242905,10.68186188,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755447243319,9.68940854,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755447243646,9.68840854,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755447244143,6.21240854,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755447244350,1.0185601,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755447244640,5.66984844,4558.2,4558.1,0.44500001]
["bitfinex","ETHUSD",1755447244854,9.68840854,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755447245145,9.68840854,4558.2,4557.5,0.11]
["bitfinex","ETHUSD",1755447245146,5.74389657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755447245354,7.11695667,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755447245844,5.74413726,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755447246142,9.58369736,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755447246302,9.58969736,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755447246712,5.55269736,4557.6,4557.5,0.45750001]
["bitfinex","ETHUSD",1755447246912,9.03869736,4557.6,4557.5,0.91140001]
["bitfinex","ETHUSD",1755447247117,8.92869736,4557.6,4557.5,0.91140001]
["bitfinex","ETHUSD",1755447247542,3.4685601,4557.6,4557.5,0.91140001]
["bitfinex","ETHUSD",1755447247746,0.02741889,4558.9,4557.5,0.91140001]
["bitfinex","ETHUSD",1755447247922,2.19402092,4557.9,4557.6,0.9114]
["bitfinex","ETHUSD",1755447248106,3.484,4557.8,4557.7,0.9114]
["bitfinex","ETHUSD",1755447248443,2.74413726,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755447248603,9.69368378,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755447249000,9.69368378,4557.6,4557.1,0.04]
["bitfinex","ETHUSD",1755447249001,0.55,4556.5,4556.1,1e-08]
["bitfinex","ETHUSD",1755447249315,5.74481146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447249530,9.69435798,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447250307,9.62875798,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447251134,9.62675798,4556.2,4556.1,0.91140001]
["bitfinex","ETHUSD",1755447251330,9.62675798,4556.2,4556.1,0.45750001]
["bitfinex","ETHUSD",1755447251632,0.46554652,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447251832,3.481,4556.2,4556.1,0.91140001]
["bitfinex","ETHUSD",1755447252067,3.48,4556.2,4556.1,0.91140001]
["bitfinex","ETHUSD",1755447252370,4.04747615,4556.2,4556.1,0.91140001]
["bitfinex","ETHUSD",1755447252571,5.268,4556.9,4556.1,0.91140001]
["bitfinex","ETHUSD",1755447252873,2.19370406,4558.5,4556.2,0.9114]
["bitfinex","ETHUSD",1755447253176,0.1096,4556.6,4556.3,0.9114]
["bitfinex","ETHUSD",1755447253331,0.1096,4556.6,4556.1,1e-08]
["bitfinex","ETHUSD",1755447253332,0.1096,4556.6,4556.4,0.9114]
["bitfinex","ETHUSD",1755447253669,0.1096,4556.6,4556.5,0.9114]
["bitfinex","ETHUSD",1755447253961,3.478,4557.1,4556.5,3.10606695]
["bitfinex","ETHUSD",1755447254138,3.478,4557.3,4556.8,2.19450646]
["bitfinex","ETHUSD",1755447254343,3.478,4557.3,4556.9,0.9114]
["bitfinex","ETHUSD",1755447254537,0.55,4557.2,4556.9,0.9114]
["bitfinex","ETHUSD",1755447254728,2.19383886,4558.3,4557.0,0.9114]
["bitfinex","ETHUSD",1755447254932,0.1096,4557.2,4557.1,0.9114]
["bitfinex","ETHUSD",1755447255134,0.1096,4557.2,4557.1,3.105778]
["bitfinex","ETHUSD",1755447255328,3.477,4557.8,4557.1,1.4414192]
["bitfinex","ETHUSD",1755447255568,0.1096,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755447255739,0.1096,4557.4,4557.3,3.1056817]
["bitfinex","ETHUSD",1755447255938,0.6,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1755447256155,3.476,4558.5,4558.1,2.1938634]
["bitfinex","ETHUSD",1755447256340,3.476,4558.5,4558.2,0.9114]
["bitfinex","ETHUSD",1755447256768,3.475,4558.8,4558.3,0.9114]
["bitfinex","ETHUSD",1755447256937,0.46500175,4558.7,4558.4,0.9114]
["bitfinex","ETHUSD",1755447257369,0.46500175,4558.7,4557.1,3.5300192]
["bitfinex","ETHUSD",1755447257370,0.46500175,4558.6,4557.7,0.4575]
["bitfinex","ETHUSD",1755447257580,0.55,4558.4,4557.7,0.4575]
["bitfinex","ETHUSD",1755447257748,0.55,4558.2,4557.7,0.4575]
["bitfinex","ETHUSD",1755447258074,0.55,4557.7,4557.6,2.19412684]
["bitfinex","ETHUSD",1755447258319,0.1096,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755447258449,0.1096,4558.1,4557.7,0.4388216]
["bitfinex","ETHUSD",1755447258651,0.1096,4558.1,4557.7,0.9114]
["bitfinex","ETHUSD",1755447258850,0.1096,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1755447259267,0.1096,4558.1,4558.0,3.10534471]
["bitfinex","ETHUSD",1755447259880,0.04,4559.4,4558.0,0.9114]
["bitfinex","ETHUSD",1755447260079,0.1096,4558.9,4558.2,0.1096]
["bitfinex","ETHUSD",1755447260381,0.46638522,4559.2,4558.3,3.10520032]
["bitfinex","ETHUSD",1755447260578,0.1096,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1755447260779,0.1496,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755447260982,0.61619435,4559.4,4559.2,2.19335849]
["bitfinex","ETHUSD",1755447261165,0.1496,4559.4,4559.3,3.10471914]
["bitfinex","ETHUSD",1755447261476,0.61644719,4559.4,4559.3,0.9114]
["bitfinex","ETHUSD",1755447261679,1.16644719,4559.4,4559.3,0.4575]
["bitfinex","ETHUSD",1755447262577,0.55,4559.3,4558.7,0.4539]
["bitfinex","ETHUSD",1755447262779,0.55,4559.1,4558.7,0.9114]
["bitfinex","ETHUSD",1755447262979,0.55,4559.1,4558.7,2.6475062]
["bitfinex","ETHUSD",1755447262980,0.55,4558.9,4558.7,2.6475062]
["bitfinex","ETHUSD",1755447263169,0.55,4558.9,4558.8,0.4575]
["bitfinex","ETHUSD",1755447263387,0.46752219,4558.9,4558.2,0.9114]
["bitfinex","ETHUSD",1755447263546,0.6596,4558.3,4558.2,0.9114]
["bitfinex","ETHUSD",1755447264183,1.12752495,4558.3,4558.2,0.9114]
["bitfinex","ETHUSD",1755447264385,0.55,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755447264594,1.01792495,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447264752,1.01792495,4558.1,4558.0,0.4585]
["bitfinex","ETHUSD",1755447265568,1.01792495,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447265777,1.35006122,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447266082,1.01792495,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447266295,1.01792495,4558.1,4558.0,0.4585]
["bitfinex","ETHUSD",1755447266648,0.46792495,4558.1,4558.0,3.10634471]
["bitfinex","ETHUSD",1755447268080,0.46792495,4558.1,4558.0,0.9124]
["bitfinex","ETHUSD",1755447268288,0.46792495,4558.1,4558.0,0.4585]
["bitfinex","ETHUSD",1755447269702,0.46792495,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447270103,1.01792495,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447271088,1.13067745,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447271304,1.15810115,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447271676,1.13067745,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447272170,6.35199772,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755447272370,0.55,4558.0,4557.5,0.11]
["bitfinex","ETHUSD",1755447272570,0.6596,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755447272810,1.12752495,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755447273511,9.69248892,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755447273674,9.66506221,4557.6,4557.5,0.11]
["bitfinex","ETHUSD",1755447273878,0.55,4557.5,4557.1,0.001]
["bitfinex","ETHUSD",1755447274078,5.74432985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447274312,6.2122548,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447274487,7.1418548,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447275211,10.1500548,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447275708,10.1316548,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447275904,7.13867505,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447276296,10.58867505,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447276905,7.13867505,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447277225,6.2122548,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447277372,9.6622548,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447278273,6.2122548,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447278488,10.5657548,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755447278687,2.74461879,4556.6,4556.5,0.11]
["bitfinex","ETHUSD",1755447278889,9.66054374,4556.6,4556.5,0.11]
["bitfinex","ETHUSD",1755447279816,10.12794374,4556.6,4556.5,0.11]
["bitfinex","ETHUSD",1755447280199,10.7700839,4556.6,4556.5,0.11]
["bitfinex","ETHUSD",1755447280518,2.74481146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447280725,11.94482626,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447281020,11.25518405,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447281215,12.82282976,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447281803,11.25518405,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447282190,11.91584359,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447282817,10.34768405,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447283025,10.34758116,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447283204,10.81498116,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447283417,10.34758116,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447283624,10.25313406,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447284345,10.04908624,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447284714,6.60608624,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447284915,6.32233641,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447285115,9.76333641,4556.2,4556.1,0.45790001]
["bitfinex","ETHUSD",1755447285741,9.76333641,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447286046,9.76233641,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447286543,9.76400388,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447286928,6.76200388,4556.2,4556.1,0.92900001]
["bitfinex","ETHUSD",1755447287132,6.76200388,4556.2,4556.1,0.45790001]
["bitfinex","ETHUSD",1755447287437,6.76200388,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447288033,1.12919242,4556.2,4556.1,0.92900001]
["bitfinex","ETHUSD",1755447288246,4.0986,4556.2,4556.1,0.92900001]
["bitfinex","ETHUSD",1755447288545,6.76100388,4556.2,4556.1,0.92900001]
["bitfinex","ETHUSD",1755447289253,6.76100388,4556.2,4556.1,0.45790001]
["bitfinex","ETHUSD",1755447289748,1.01959242,4556.2,4556.1,0.45790001]
["bitfinex","ETHUSD",1755447289949,4.0956,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447290250,6.29041146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447290543,6.29041146,4556.2,4556.1,0.45790001]
["bitfinex","ETHUSD",1755447290932,0.6596,4556.2,4556.1,0.92900001]
["bitfinex","ETHUSD",1755447291140,6.28841146,4556.2,4556.1,0.92900001]
["bitfinex","ETHUSD",1755447291952,6.28841146,4556.2,4556.1,0.45790001]
["bitfinex","ETHUSD",1755447292447,0.6596,4556.2,4556.1,0.92900001]
["bitfinex","ETHUSD",1755447292646,0.6596,4556.2,4556.1,3.12385964]
["bitfinex","ETHUSD",1755447292846,0.6596,4556.2,4556.1,0.92900001]
["bitfinex","ETHUSD",1755447293547,0.6596,4556.2,4556.1,3.12385964]
["bitfinex","ETHUSD",1755447293845,0.6596,4556.2,4556.1,0.92900001]
["bitfinex","ETHUSD",1755447294851,2.19440862,4557.1,4556.1,3.76545031]
["bitfinex","ETHUSD",1755447294852,0.1096,4556.9,4556.1,3.76545031]
["bitfinex","ETHUSD",1755447295025,0.1096,4556.9,4556.4,2.19467928]
["bitfinex","ETHUSD",1755447295230,0.1096,4556.9,4556.2,0.929]
["bitfinex","ETHUSD",1755447295563,0.1096,4556.9,4556.3,0.929]
["bitfinex","ETHUSD",1755447295733,0.1096,4556.9,4556.3,0.4711]
["bitfinex","ETHUSD",1755447296066,0.1096,4556.9,4556.4,0.4579]
["bitfinex","ETHUSD",1755447296562,0.1096,4556.9,4556.5,0.4711]
["bitfinex","ETHUSD",1755447296731,0.1096,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1755447296937,0.1096,4556.9,4556.8,3.12352247]
["bitfinex","ETHUSD",1755447297125,0.1096,4556.9,4556.8,3.6553366]
["bitfinex","ETHUSD",1755447297324,0.1096,4557.3,4556.9,2.19444484]
["bitfinex","ETHUSD",1755447297657,0.1096,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1755447298266,0.1096,4557.3,4557.2,3.12332985]
["bitfinex","ETHUSD",1755447299954,0.2196,4557.5,4557.3,2.19428052]
["bitfinex","ETHUSD",1755447300256,0.2196,4557.5,4557.3,0.929]
["bitfinex","ETHUSD",1755447300460,0.2196,4557.5,4557.4,0.4579]
["bitfinex","ETHUSD",1755447300659,0.11,4557.5,4557.4,3.12323355]
["bitfinex","ETHUSD",1755447300826,0.11,4557.5,4557.4,3.6549891]
["bitfinex","ETHUSD",1755447301025,0.11,4557.5,4557.4,7.1895891]
["bitfinex","ETHUSD",1755447302359,0.11,4557.5,4556.9,2.19447189]
["bitfinex","ETHUSD",1755447302360,0.11,4557.5,4557.1,2.194378]
["bitfinex","ETHUSD",1755447302576,0.11,4557.5,4557.0,0.929]
["bitfinex","ETHUSD",1755447302577,0.55,4557.4,4557.0,0.4579]
["bitfinex","ETHUSD",1755447302742,0.1096,4557.1,4556.7,3.425]
["bitfinex","ETHUSD",1755447302938,0.1096,4557.1,4556.8,0.4579]
["bitfinex","ETHUSD",1755447303144,0.1096,4557.1,4556.8,3.12349406]
["bitfinex","ETHUSD",1755447303450,0.55,4557.0,4556.3,3.426]
["bitfinex","ETHUSD",1755447303825,0.55,4557.0,4556.4,2.19470107]
["bitfinex","ETHUSD",1755447304239,0.55,4557.0,4556.3,3.426]
["bitfinex","ETHUSD",1755447304457,0.11,4557.5,4557.0,2.19442615]
["bitfinex","ETHUSD",1755447304669,0.11,4557.5,4557.3,2.1942817]
["bitfinex","ETHUSD",1755447304670,0.1096,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755447304859,0.1096,4557.4,4557.3,3.1232817]
["bitfinex","ETHUSD",1755447305182,2.74447431,4556.9,4556.8,0.1096]
["bitfinex","ETHUSD",1755447305335,3.23835473,4556.9,4556.8,0.1096]
["bitfinex","ETHUSD",1755447305665,1.04388042,4556.9,4556.8,0.1096]
["bitfinex","ETHUSD",1755447305958,0.55,4556.8,4556.3,0.4579]
["bitfinex","ETHUSD",1755447306362,0.1096,4556.4,4556.2,0.4711]
["bitfinex","ETHUSD",1755447306550,0.1096,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755447306749,0.4674,4557.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755447306750,0.55,4557.4,4556.6,2.194597]
["bitfinex","ETHUSD",1755447306928,0.55,4556.7,4556.1,1e-08]
["bitfinex","ETHUSD",1755447307125,0.02743213,4556.7,4556.1,1e-08]
["bitfinex","ETHUSD",1755447307338,2.85441146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447307761,0.6596,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447308261,2.85441146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447308684,3.36207027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447311196,7.26827027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447312053,6.82447027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447312259,6.36207027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447314567,6.82447027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447315468,7.26827027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447316979,7.73924257,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447317593,11.16424257,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447318476,6.28304257,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447318801,9.78707027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447319009,9.23707027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447319811,9.78707027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447321206,10.24947027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447321378,10.69327027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447322972,9.78707027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447324970,6.36207027,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447325173,5.73341146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447325408,5.73341146,4556.2,4556.1,0.44030001]
["bitfinex","ETHUSD",1755447325596,0.1096,4556.2,4556.1,0.44030001]
["bitfinex","ETHUSD",1755447325771,3.5416,4556.2,4556.1,0.91670001]
["bitfinex","ETHUSD",1755447325974,3.5416,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447326190,6.64057146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447327411,10.10297146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447327579,10.54677146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447327771,10.10297146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447328412,9.64057146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447328710,9.64257146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447329908,10.10497146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447330300,11.01966673,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447330882,10.11346673,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755447331084,2.74510053,4555.6,4555.5,0.06100001]
["bitfinex","ETHUSD",1755447331313,9.66811389,4555.6,4555.5,0.06100001]
["bitfinex","ETHUSD",1755447331611,9.77771389,4555.6,4555.5,0.06100001]
["bitfinex","ETHUSD",1755447332599,3.55,4555.5,4555.1,1e-08]
["bitfinex","ETHUSD",1755447332799,5.85489329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755447333002,9.75339634,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755447333207,11.02637646,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755447333782,11.02637646,4555.2,4553.5,0.5864]
["bitfinex","ETHUSD",1755447333783,1.317,4554.7,4550.1,0.04]
["bitfinex","ETHUSD",1755447334091,30.76917372,4555.2,4551.0,0.4403]
["bitfinex","ETHUSD",1755447334092,0.55,4551.9,4551.0,0.4403]
["bitfinex","ETHUSD",1755447334392,0.55,4551.6,4550.5,0.11]
["bitfinex","ETHUSD",1755447334585,4.052,4551.6,4550.5,0.11]
["bitfinex","ETHUSD",1755447334783,5.272,4554.3,4551.6,2.19702961]
["bitfinex","ETHUSD",1755447335000,3.55,4552.8,4551.9,2.19686766]
["bitfinex","ETHUSD",1755447335198,0.4624,4554.3,4552.0,0.9167]
["bitfinex","ETHUSD",1755447335383,0.55,4553.8,4551.5,1.7677]
["bitfinex","ETHUSD",1755447335731,3.505,4553.7,4551.6,0.9006]
["bitfinex","ETHUSD",1755447335929,3.505,4553.7,4551.8,2.19693308]
["bitfinex","ETHUSD",1755447335930,3.0274508,4553.6,4551.8,2.19693308]
["bitfinex","ETHUSD",1755447336138,2.19616083,4553.5,4552.3,2.1966523]
["bitfinex","ETHUSD",1755447336305,2.19616083,4553.5,4551.4,2.19711935]
["bitfinex","ETHUSD",1755447336306,2.19702916,4551.7,4549.2,0.4448]
["bitfinex","ETHUSD",1755447336495,3.0,4551.5,4549.1,0.04]
["bitfinex","ETHUSD",1755447336696,2.19728526,4551.1,4550.2,0.4558]
["bitfinex","ETHUSD",1755447336917,0.55,4551.3,4550.3,0.4448]
["bitfinex","ETHUSD",1755447337230,3.633,4551.2,4550.3,0.4448]
["bitfinex","ETHUSD",1755447337440,3.632,4552.0,4550.4,0.4558]
["bitfinex","ETHUSD",1755447337735,3.0,4551.8,4550.5,0.4448]
["bitfinex","ETHUSD",1755447337894,2.19703871,4551.6,4550.6,2.19751241]
["bitfinex","ETHUSD",1755447338087,0.11,4553.5,4550.7,0.9006]
["bitfinex","ETHUSD",1755447338291,0.11,4553.5,4551.5,2.19705504]
["bitfinex","ETHUSD",1755447338292,3.0,4553.0,4551.5,2.19705504]
["bitfinex","ETHUSD",1755447338550,3.0,4552.8,4551.6,0.9006]
["bitfinex","ETHUSD",1755447338867,0.04,4553.4,4551.7,0.9006]
["bitfinex","ETHUSD",1755447339015,3.634,4553.2,4551.8,0.9006]
["bitfinex","ETHUSD",1755447339223,0.55,4552.8,4551.9,0.4448]
["bitfinex","ETHUSD",1755447339419,0.55,4552.6,4551.9,0.4448]
["bitfinex","ETHUSD",1755447339648,0.02745744,4552.5,4551.9,0.4448]
["bitfinex","ETHUSD",1755447339951,2.7466053,4552.5,4551.9,0.4448]
["bitfinex","ETHUSD",1755447340152,2.6366053,4552.5,4551.9,0.4448]
["bitfinex","ETHUSD",1755447340523,0.44,4552.5,4551.9,0.4448]
["bitfinex","ETHUSD",1755447340723,3.0,4552.7,4551.9,2.64166725]
["bitfinex","ETHUSD",1755447340968,3.633,4552.6,4551.9,0.4448]
["bitfinex","ETHUSD",1755447341135,3.65845744,4552.5,4551.9,0.4448]
["bitfinex","ETHUSD",1755447341326,3.54845744,4552.5,4551.9,0.4448]
["bitfinex","ETHUSD",1755447341738,3.54845744,4552.5,4551.9,2.64168269]
["bitfinex","ETHUSD",1755447342056,3.54845744,4552.5,4551.9,0.4448]
["bitfinex","ETHUSD",1755447342277,0.55,4552.4,4551.9,0.4448]
["bitfinex","ETHUSD",1755447342570,0.02745864,4552.3,4551.5,0.11]
["bitfinex","ETHUSD",1755447342725,5.74702961,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447342926,9.8455321,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447343279,10.7744321,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755447343420,12.27429118,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755447343650,12.27429118,4551.6,4550.5,0.11]
["bitfinex","ETHUSD",1755447343651,0.55,4551.1,4550.5,0.11]
["bitfinex","ETHUSD",1755447343880,0.55,4551.4,4549.1,0.04]
["bitfinex","ETHUSD",1755447343881,2.19770559,4550.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447344080,10.4446769,4550.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447344295,6.21520808,4550.2,4549.6,0.4448]
["bitfinex","ETHUSD",1755447344494,6.21520808,4550.2,4549.7,0.4448]
["bitfinex","ETHUSD",1755447344495,9.49030559,4550.2,4549.7,0.4448]
["bitfinex","ETHUSD",1755447344786,5.85730559,4550.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447344986,5.275,4551.4,4549.1,0.04]
["bitfinex","ETHUSD",1755447344987,3.641,4550.7,4550.1,0.9406]
["bitfinex","ETHUSD",1755447345185,0.55,4550.5,4550.2,0.9006]
["bitfinex","ETHUSD",1755447345485,0.55,4550.5,4550.3,0.4448]
["bitfinex","ETHUSD",1755447345787,0.55,4550.5,4550.3,0.9006]
["bitfinex","ETHUSD",1755447346001,0.55,4550.7,4550.4,0.9006]
["bitfinex","ETHUSD",1755447346201,0.46620552,4551.4,4550.1,0.04]
["bitfinex","ETHUSD",1755447346528,0.55,4551.0,4550.1,0.04]
["bitfinex","ETHUSD",1755447346827,2.19691683,4551.9,4550.2,0.9006]
["bitfinex","ETHUSD",1755447346969,3.648,4551.8,4550.4,2.197609]
["bitfinex","ETHUSD",1755447347307,5.276,4553.1,4550.6,2.19750959]
["bitfinex","ETHUSD",1755447347465,7.02631088,4553.0,4550.7,0.9006]
["bitfinex","ETHUSD",1755447347669,2.19703499,4551.6,4550.8,0.9006]
["bitfinex","ETHUSD",1755447347865,0.55,4551.5,4550.9,0.4448]
["bitfinex","ETHUSD",1755447348219,0.55,4551.4,4551.0,0.4558]
["bitfinex","ETHUSD",1755447348401,0.55,4551.4,4551.1,0.4448]
["bitfinex","ETHUSD",1755447348614,0.55,4551.2,4550.5,0.4448]
["bitfinex","ETHUSD",1755447348781,2.19717443,4551.3,4550.5,0.4448]
["bitfinex","ETHUSD",1755447348782,0.55,4551.3,4550.5,0.4448]
["bitfinex","ETHUSD",1755447349119,3.0,4551.6,4550.6,0.4558]
["bitfinex","ETHUSD",1755447349305,3.654,4551.5,4550.7,0.4448]
["bitfinex","ETHUSD",1755447349502,3.654,4551.5,4550.8,0.4558]
["bitfinex","ETHUSD",1755447349730,1.27461109,4552.9,4550.9,0.4448]
["bitfinex","ETHUSD",1755447349896,5.85364128,4552.5,4551.6,2.19700528]
["bitfinex","ETHUSD",1755447350079,0.55,4552.3,4551.0,0.4448]
["bitfinex","ETHUSD",1755447350279,0.02745925,4552.2,4551.0,0.4448]
["bitfinex","ETHUSD",1755447350687,0.55,4552.0,4551.0,0.4448]
["bitfinex","ETHUSD",1755447350980,0.55,4551.3,4550.7,0.4558]
["bitfinex","ETHUSD",1755447351207,0.55,4551.1,4550.7,0.4558]
["bitfinex","ETHUSD",1755447351594,0.55,4551.1,4550.8,0.4448]
["bitfinex","ETHUSD",1755447351886,0.55,4551.1,4550.7,0.4558]
["bitfinex","ETHUSD",1755447352115,0.55,4551.1,4550.9,0.4448]
["bitfinex","ETHUSD",1755447352923,0.55,4551.5,4551.0,0.9006]
["bitfinex","ETHUSD",1755447353214,0.55,4551.3,4551.1,0.9006]
["bitfinex","ETHUSD",1755447353388,2.19693591,4551.8,4550.9,2.19735205]
["bitfinex","ETHUSD",1755447353389,0.55,4551.1,4550.9,2.19735205]
["bitfinex","ETHUSD",1755447353592,0.55,4551.1,4550.8,2.19737166]
["bitfinex","ETHUSD",1755447353798,3.0,4552.7,4550.2,0.001]
["bitfinex","ETHUSD",1755447354000,2.19686468,4552.0,4550.4,2.197609]
["bitfinex","ETHUSD",1755447354192,3.651,4551.9,4550.5,0.9006]
["bitfinex","ETHUSD",1755447354389,3.651,4551.8,4550.6,0.9006]
["bitfinex","ETHUSD",1755447354610,2.19713863,4551.4,4550.6,3.09811088]
["bitfinex","ETHUSD",1755447354796,0.55,4551.2,4550.6,0.9006]
["bitfinex","ETHUSD",1755447354996,0.1096,4550.7,4550.6,0.4448]
["bitfinex","ETHUSD",1755447355211,3.7586,4550.7,4550.2,0.4458]
["bitfinex","ETHUSD",1755447355420,3.7586,4550.7,4550.3,0.4448]
["bitfinex","ETHUSD",1755447355795,3.7586,4550.7,4550.4,0.4448]
["bitfinex","ETHUSD",1755447356001,3.7586,4550.7,4550.5,0.4448]
["bitfinex","ETHUSD",1755447356317,0.6596,4550.7,4550.6,0.4448]
["bitfinex","ETHUSD",1755447356520,4.3086,4550.7,4550.6,0.4448]
["bitfinex","ETHUSD",1755447356822,0.55,4550.6,4550.2,0.4458]
["bitfinex","ETHUSD",1755447357024,0.1096,4550.4,4550.2,0.4458]
["bitfinex","ETHUSD",1755447357332,0.1096,4550.4,4550.3,0.4448]
["bitfinex","ETHUSD",1755447357690,0.6596,4550.4,4550.3,0.4448]
["bitfinex","ETHUSD",1755447357890,0.6596,4550.4,4550.2,0.001]
["bitfinex","ETHUSD",1755447357891,0.55,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755447358214,2.74765729,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755447358414,3.21516008,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755447358831,3.76739405,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755447359220,0.55,4550.0,4549.5,0.101]
["bitfinex","ETHUSD",1755447359458,0.55,4549.8,4549.6,0.4448]
["bitfinex","ETHUSD",1755447359666,1.01750279,4549.7,4549.6,0.4448]
["bitfinex","ETHUSD",1755447359814,1.01750279,4549.7,4549.5,0.5568]
["bitfinex","ETHUSD",1755447359815,1.01750279,4549.7,4549.5,0.101]
["bitfinex","ETHUSD",1755447360136,1.12778132,4549.6,4549.5,0.101]
["bitfinex","ETHUSD",1755447360341,3.32577674,4549.6,4549.5,0.101]
["bitfinex","ETHUSD",1755447360647,4.24224432,4549.6,4549.5,0.101]
["bitfinex","ETHUSD",1755447360950,4.13264432,4549.6,4549.5,0.101]
["bitfinex","ETHUSD",1755447361249,7.24224432,4549.6,4549.5,0.101]
["bitfinex","ETHUSD",1755447361454,10.76964432,4549.6,4549.5,0.101]
["bitfinex","ETHUSD",1755447361661,11.08275263,4549.6,4549.5,0.101]
["bitfinex","ETHUSD",1755447361955,11.56785263,4549.6,4549.5,0.101]
["bitfinex","ETHUSD",1755447362111,2.19818869,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447362315,10.94776873,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447362513,7.26929138,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447362715,10.92029138,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447363153,10.71660075,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447363351,11.20170075,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447363859,11.64550075,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447364354,11.94109483,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447364563,11.94099826,4549.2,4549.1,0.04]
["bitfinex","ETHUSD",1755447364729,5.74823701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755447364919,8.03742754,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755447365246,10.27151584,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755447365449,2.19847865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447365618,2.19847865,4548.6,4548.1,0.04]
["bitfinex","ETHUSD",1755447365619,2.198672,4548.2,4548.1,0.04]
["bitfinex","ETHUSD",1755447365814,6.74833291,4548.2,4548.1,0.04]
["bitfinex","ETHUSD",1755447366155,8.21184951,4548.2,4548.1,0.04]
["bitfinex","ETHUSD",1755447366328,8.56872522,4548.2,4548.1,0.04]
["bitfinex","ETHUSD",1755447366528,8.36512446,4548.2,4548.1,0.04]
["bitfinex","ETHUSD",1755447367350,5.74872034,4548.1,4547.6,0.001]
["bitfinex","ETHUSD",1755447367516,2.19915552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447367719,4.01818132,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447367944,0.90818132,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447368148,4.14118132,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447368356,4.14118132,4547.2,4547.1,0.977]
["bitfinex","ETHUSD",1755447368555,4.14118132,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447369088,4.14118132,4547.2,4547.1,0.4941]
["bitfinex","ETHUSD",1755447369268,4.14118132,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447369670,9.34033684,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447369874,10.49427879,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447370088,7.69118132,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447370286,4.69118132,4547.2,4547.1,0.977]
["bitfinex","ETHUSD",1755447370453,0.46818132,4547.2,4547.1,3.17620388]
["bitfinex","ETHUSD",1755447370647,4.14718132,4547.2,4547.1,3.17620388]
["bitfinex","ETHUSD",1755447370868,0.46818132,4547.2,4547.1,3.17620388]
["bitfinex","ETHUSD",1755447371471,4.69718132,4547.2,4547.1,0.977]
["bitfinex","ETHUSD",1755447371673,4.69718132,4547.2,4545.5,0.11]
["bitfinex","ETHUSD",1755447371674,8.16689945,4547.2,4545.5,0.11]
["bitfinex","ETHUSD",1755447371874,8.16689945,4547.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755447371875,19.23554501,4547.0,4546.1,1e-08]
["bitfinex","ETHUSD",1755447372059,1.09187136,4547.1,4546.1,1e-08]
["bitfinex","ETHUSD",1755447372060,2.74963925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755447372275,9.97631606,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755447372475,2.7499296,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755447372685,10.68006785,4545.6,4545.5,0.11]
["bitfinex","ETHUSD",1755447372856,5.75041367,4544.6,4543.1,0.4941]
["bitfinex","ETHUSD",1755447373057,9.97859499,4544.6,4543.1,0.4941]
["bitfinex","ETHUSD",1755447373302,0.55,4544.3,4544.1,1e-08]
["bitfinex","ETHUSD",1755447373476,1.01818132,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755447373872,0.55,4544.7,4544.1,1e-08]
["bitfinex","ETHUSD",1755447374202,0.11,4546.6,4544.5,14.98765482]
["bitfinex","ETHUSD",1755447374511,2.19974022,4546.0,4544.6,1.71881996]
["bitfinex","ETHUSD",1755447374715,3.55,4545.7,4544.1,1e-08]
["bitfinex","ETHUSD",1755447374875,2.75060736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755447375075,6.58560736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755447375289,4.385,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755447375571,0.55,4544.2,4544.1,0.48290001]
["bitfinex","ETHUSD",1755447375776,0.55,4544.2,4544.1,0.93700001]
["bitfinex","ETHUSD",1755447376176,4.387,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755447376509,10.98910736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755447376707,2.75089796,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1755447377019,2.75089796,4543.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447377020,2.75138246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447377203,7.389,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447377921,4.889,4542.6,4542.5,0.48290001]
["bitfinex","ETHUSD",1755447378120,0.5,4542.6,4542.5,3.13843094]
["bitfinex","ETHUSD",1755447378412,4.397,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447378634,6.59838246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447379031,0.4656,4543.8,4542.5,1e-08]
["bitfinex","ETHUSD",1755447379182,3.893,4543.7,4542.5,0.93700001]
["bitfinex","ETHUSD",1755447379382,3.893,4543.6,4542.5,0.93700001]
["bitfinex","ETHUSD",1755447379581,3.893,4543.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447379781,3.893,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755447380020,3.891,4544.0,4543.5,0.4829]
["bitfinex","ETHUSD",1755447380220,5.282,4544.8,4542.5,1e-08]
["bitfinex","ETHUSD",1755447380221,4.8813094,4543.9,4542.5,1e-08]
["bitfinex","ETHUSD",1755447380383,3.55,4543.5,4542.5,1e-08]
["bitfinex","ETHUSD",1755447380577,0.55,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447380781,6.64338246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447380981,0.55,4543.0,4542.5,1e-08]
["bitfinex","ETHUSD",1755447381213,3.55,4542.8,4542.5,1e-08]
["bitfinex","ETHUSD",1755447381413,5.75138246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447382521,6.71418246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447382922,10.61318246,4542.6,4542.5,1e-08]
["bitfinex","ETHUSD",1755447383416,0.55,4542.2,4541.5,0.11]
["bitfinex","ETHUSD",1755447383591,9.67709602,4542.2,4541.5,0.11]
["bitfinex","ETHUSD",1755447383823,5.75186718,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755447384039,9.64786718,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755447384342,10.61066718,4541.6,4541.5,0.11]
["bitfinex","ETHUSD",1755447384722,10.72106718,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755447385149,2.75235211,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447385320,9.92058732,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447385524,3.93563521,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447385734,4.5534,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447386049,0.1104,4540.6,4540.5,3.24940061]
["bitfinex","ETHUSD",1755447386217,0.74755155,4542.7,4540.5,1.047]
["bitfinex","ETHUSD",1755447386218,0.0275203,4542.1,4540.5,1.047]
["bitfinex","ETHUSD",1755447386557,3.903,4542.0,4540.6,0.937]
["bitfinex","ETHUSD",1755447386713,0.1104,4541.6,4540.7,0.937]
["bitfinex","ETHUSD",1755447386907,0.1104,4541.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447386908,3.918,4541.5,4540.8,0.937]
["bitfinex","ETHUSD",1755447387210,0.1104,4540.9,4540.8,0.937]
["bitfinex","ETHUSD",1755447387749,0.6604,4540.9,4540.8,0.937]
["bitfinex","ETHUSD",1755447388046,3.918,4541.5,4540.8,0.937]
["bitfinex","ETHUSD",1755447388047,0.1104,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755447388214,0.1104,4541.0,4540.9,3.13920661]
["bitfinex","ETHUSD",1755447388409,3.92,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1755447388621,0.1104,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1755447388914,0.4972,4543.7,4541.6,0.937]
["bitfinex","ETHUSD",1755447388915,3.921,4542.4,4541.6,0.937]
["bitfinex","ETHUSD",1755447389231,3.92,4542.6,4541.1,0.1104]
["bitfinex","ETHUSD",1755447389415,0.3921,4542.4,4541.2,2.68493112]
["bitfinex","ETHUSD",1755447389610,0.1104,4541.7,4541.2,0.4829]
["bitfinex","ETHUSD",1755447389845,0.1104,4541.5,4541.2,2.20206112]
["bitfinex","ETHUSD",1755447390021,0.1104,4541.5,4541.4,2.20194509]
["bitfinex","ETHUSD",1755447390230,0.1104,4541.5,4541.4,3.13894509]
["bitfinex","ETHUSD",1755447390552,2.20204461,4541.3,4540.9,0.4829]
["bitfinex","ETHUSD",1755447390754,0.1104,4541.0,4540.9,0.937]
["bitfinex","ETHUSD",1755447391459,0.1104,4541.0,4540.5,0.11]
["bitfinex","ETHUSD",1755447391460,0.6604,4541.0,4540.5,2.31239596]
["bitfinex","ETHUSD",1755447391661,3.92,4541.6,4540.8,2.20223915]
["bitfinex","ETHUSD",1755447391869,0.55,4541.5,4540.6,0.937]
["bitfinex","ETHUSD",1755447392019,0.02752394,4541.5,4540.7,2.2023036]
["bitfinex","ETHUSD",1755447392350,0.55,4541.6,4540.6,0.937]
["bitfinex","ETHUSD",1755447392351,0.55,4540.7,4540.6,0.937]
["bitfinex","ETHUSD",1755447392511,0.55,4540.7,4540.5,0.11]
["bitfinex","ETHUSD",1755447392715,0.55,4540.8,4540.5,0.11]
["bitfinex","ETHUSD",1755447392954,0.55,4540.8,4540.5,1.047]
["bitfinex","ETHUSD",1755447393251,2.20206836,4541.2,4540.6,0.937]
["bitfinex","ETHUSD",1755447393252,0.55,4541.2,4540.6,0.937]
["bitfinex","ETHUSD",1755447393746,0.55,4541.5,4540.6,1.26194102]
["bitfinex","ETHUSD",1755447393919,0.55,4541.2,4540.5,0.11]
["bitfinex","ETHUSD",1755447394450,0.55,4541.4,4540.8,2.20222022]
["bitfinex","ETHUSD",1755447394635,0.55,4541.2,4540.5,0.5929]
["bitfinex","ETHUSD",1755447394835,0.55,4541.2,4540.5,2.79527772]
["bitfinex","ETHUSD",1755447395016,0.55,4541.2,4540.8,0.001]
["bitfinex","ETHUSD",1755447396249,1.68024072,4541.2,4540.8,0.001]
["bitfinex","ETHUSD",1755447396426,0.55,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1755447396632,1.01374661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447396926,3.21595322,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447397518,6.66065322,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447397717,7.50463243,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447397955,2.30242582,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447398142,4.91274661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447398785,0.46374661,4540.9,4540.8,3.1329551]
["bitfinex","ETHUSD",1755447399066,0.66,4541.0,4540.8,0.9307]
["bitfinex","ETHUSD",1755447399270,2.66741204,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447399455,3.80336476,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447399655,6.80336476,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447399862,7.74566476,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755447400172,2.75235211,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447400348,10.14308694,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447400668,14.75321702,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447400832,11.50091702,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447401174,11.94561702,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755447401342,2.75254614,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447401532,3.21775157,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447401733,7.69724409,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447402768,7.22115157,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447402967,3.32815157,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447403168,0.57560543,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447403374,6.66515157,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447403668,7.21515157,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447403858,8.15692097,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447404459,8.60162097,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447404662,8.15692097,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447404835,0.57560543,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447405245,0.57560543,4540.2,4540.1,0.5178]
["bitfinex","ETHUSD",1755447405246,4.45560543,4540.2,4540.1,0.5178]
["bitfinex","ETHUSD",1755447405576,0.57560543,4540.2,4540.1,0.5178]
["bitfinex","ETHUSD",1755447405874,0.57560543,4540.2,4540.1,0.9697]
["bitfinex","ETHUSD",1755447407446,0.57560543,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447407973,0.57560543,4540.2,4540.1,0.9697]
["bitfinex","ETHUSD",1755447409069,0.57560543,4540.2,4540.1,3.17229465]
["bitfinex","ETHUSD",1755447409268,0.46520543,4540.2,4540.1,3.48952412]
["bitfinex","ETHUSD",1755447409575,4.33120543,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447409995,4.88120543,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447410176,7.08375157,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447410376,0.46520543,4540.2,4540.1,0.04]
["bitfinex","ETHUSD",1755447410601,0.46520543,4540.2,4540.1,3.12229465]
["bitfinex","ETHUSD",1755447413168,0.46520543,4540.2,4540.1,3.65479223]
["bitfinex","ETHUSD",1755447413570,1.65,4541.0,4540.8,2.20221534]
["bitfinex","ETHUSD",1755447413769,0.46911784,4540.9,4540.6,2.20234866]
["bitfinex","ETHUSD",1755447414004,0.002,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755447414172,0.47111784,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755447414369,0.002,4540.5,4540.4,3.6258984]
["bitfinex","ETHUSD",1755447416080,1.652,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755447416288,1.652,4541.0,4540.9,3.13190661]
["bitfinex","ETHUSD",1755447416603,0.002,4541.9,4541.3,2.20197005]
["bitfinex","ETHUSD",1755447416909,0.002,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755447417064,1e-08,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1755447417268,1e-08,4542.0,4541.9,3.15343895]
["bitfinex","ETHUSD",1755447417669,1e-08,4542.0,4541.9,19.47519074]
["bitfinex","ETHUSD",1755447417871,0.22,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755447418200,0.46876192,4544.1,4543.3,2.20104329]
["bitfinex","ETHUSD",1755447418499,0.04,4544.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1755447418706,0.04,4544.4,4544.1,2.20065579]
["bitfinex","ETHUSD",1755447418870,0.04,4544.4,4544.1,6.04565579]
["bitfinex","ETHUSD",1755447419075,0.04,4544.4,4544.1,6.97535579]
["bitfinex","ETHUSD",1755447419607,0.04,4544.4,4544.1,6.98075579]
["bitfinex","ETHUSD",1755447420172,0.04,4544.4,4544.1,7.1432605]
["bitfinex","ETHUSD",1755447420378,0.04,4544.4,4544.1,8.0776594]
["bitfinex","ETHUSD",1755447420573,0.002,4545.2,4544.2,6.35526736]
["bitfinex","ETHUSD",1755447420874,0.002,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755447421099,0.002,4545.2,4545.1,6.04517161]
["bitfinex","ETHUSD",1755447421277,0.04,4547.4,4545.2,2.2001232]
["bitfinex","ETHUSD",1755447421591,0.04,4547.4,4546.5,2.19944868]
["bitfinex","ETHUSD",1755447421796,0.04,4547.4,4546.4,3.846]
["bitfinex","ETHUSD",1755447421992,0.04,4547.4,4546.4,3.86799542]
["bitfinex","ETHUSD",1755447422310,0.04,4547.4,4546.8,2.1993281]
["bitfinex","ETHUSD",1755447422510,0.04,4547.4,4547.1,2.19918614]
["bitfinex","ETHUSD",1755447422806,0.04,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1755447423601,0.04,4547.4,4547.3,3.15079823]
["bitfinex","ETHUSD",1755447423810,1e-08,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755447424009,1e-08,4547.5,4547.4,6.9727588]
["bitfinex","ETHUSD",1755447424214,1e-08,4547.5,4547.4,19.0059538]
["bitfinex","ETHUSD",1755447424720,1e-08,4547.5,4547.4,19.51091747]
["bitfinex","ETHUSD",1755447425030,1e-08,4547.5,4547.4,3.1287588]
["bitfinex","ETHUSD",1755447425213,1e-08,4547.5,4547.4,6.9707588]
["bitfinex","ETHUSD",1755447425582,1e-08,4547.5,4547.4,6.5188588]
["bitfinex","ETHUSD",1755447425890,1e-08,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755447426120,1e-08,4547.5,4547.4,6.05804938]
["bitfinex","ETHUSD",1755447426320,1e-08,4547.5,4547.4,6.5018588]
["bitfinex","ETHUSD",1755447427726,1e-08,4547.5,4547.4,6.9316588]
["bitfinex","ETHUSD",1755447427906,1e-08,4547.5,4547.4,7.8447354]
["bitfinex","ETHUSD",1755447428281,0.11,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755447428282,1e-08,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755447428481,0.04,4549.4,4548.7,2.19843032]
["bitfinex","ETHUSD",1755447428482,1e-08,4549.4,4548.7,2.19843032]
["bitfinex","ETHUSD",1755447428813,1e-08,4550.4,4549.4,3.0]
["bitfinex","ETHUSD",1755447429017,0.002,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755447429416,0.002,4551.0,4550.9,6.03436755]
["bitfinex","ETHUSD",1755447429616,0.002,4551.0,4550.9,6.50016755]
["bitfinex","ETHUSD",1755447430039,0.002,4551.0,4550.9,4.0037403]
["bitfinex","ETHUSD",1755447430215,0.002,4551.0,4550.9,6.20110785]
["bitfinex","ETHUSD",1755447430416,0.002,4551.0,4550.9,0.1627403]
["bitfinex","ETHUSD",1755447430616,0.002,4551.0,4550.7,2.19745396]
["bitfinex","ETHUSD",1755447430853,0.002,4551.0,4550.4,2.19760133]
["bitfinex","ETHUSD",1755447430854,0.002,4551.0,4550.8,3.842]
["bitfinex","ETHUSD",1755447431032,0.002,4550.9,4550.4,2.19759619]
["bitfinex","ETHUSD",1755447431233,0.4314,4550.8,4550.5,3.839]
["bitfinex","ETHUSD",1755447431542,0.4314,4550.8,4550.5,0.1096]
["bitfinex","ETHUSD",1755447431543,0.26326984,4550.8,4550.5,0.1096]
["bitfinex","ETHUSD",1755447431742,0.1096,4550.6,4550.0,0.1096]
["bitfinex","ETHUSD",1755447432043,2.19757039,4550.5,4550.0,0.1096]
["bitfinex","ETHUSD",1755447432245,0.9139,4550.4,4548.5,2.19852688]
["bitfinex","ETHUSD",1755447432444,0.1096,4550.2,4549.6,0.1096]
["bitfinex","ETHUSD",1755447432655,0.002,4550.4,4549.7,3.836]
["bitfinex","ETHUSD",1755447432807,0.002,4550.4,4549.7,6.03392519]
["bitfinex","ETHUSD",1755447433013,0.002,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755447433207,0.002,4550.4,4550.3,6.03265729]
["bitfinex","ETHUSD",1755447433415,0.002,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755447433749,0.543,4550.4,4550.1,3.724]
["bitfinex","ETHUSD",1755447434462,0.543,4550.4,4550.1,3.833]
["bitfinex","ETHUSD",1755447434758,0.543,4550.4,4550.1,3.723]
["bitfinex","ETHUSD",1755447434958,0.543,4550.4,4549.8,3.9386]
["bitfinex","ETHUSD",1755447435163,0.1116,4550.4,4549.8,3.9386]
["bitfinex","ETHUSD",1755447435345,0.4314,4550.3,4549.6,0.16807638]
["bitfinex","ETHUSD",1755447435550,0.1096,4550.0,4549.5,3.828]
["bitfinex","ETHUSD",1755447435861,0.9119,4549.9,4549.2,3.827]
["bitfinex","ETHUSD",1755447436044,2.19803922,4549.6,4549.2,3.88275513]
["bitfinex","ETHUSD",1755447436246,0.9119,4549.9,4549.2,0.16575513]
["bitfinex","ETHUSD",1755447436247,0.4314,4549.5,4549.2,0.16575513]
["bitfinex","ETHUSD",1755447436460,0.1096,4549.4,4548.4,2.19853638]
["bitfinex","ETHUSD",1755447436634,0.1096,4549.4,4548.8,3.9346]
["bitfinex","ETHUSD",1755447437461,0.1096,4549.4,4548.8,3.821]
["bitfinex","ETHUSD",1755447437642,2.19827203,4549.1,4548.8,3.821]
["bitfinex","ETHUSD",1755447437962,0.1096,4549.4,4548.5,0.1096]
["bitfinex","ETHUSD",1755447438259,0.4314,4549.3,4548.6,3.818]
["bitfinex","ETHUSD",1755447438459,0.1096,4549.0,4548.5,0.27779044]
["bitfinex","ETHUSD",1755447438626,0.1096,4549.0,4548.1,0.04]
["bitfinex","ETHUSD",1755447438627,2.19845176,4548.7,4548.2,3.818]
["bitfinex","ETHUSD",1755447438826,0.1096,4549.0,4548.2,3.818]
["bitfinex","ETHUSD",1755447438827,0.1096,4549.0,4548.2,0.1096]
["bitfinex","ETHUSD",1755447439026,0.4314,4548.6,4548.1,0.04]
["bitfinex","ETHUSD",1755447439223,0.1096,4548.4,4548.1,0.04]
["bitfinex","ETHUSD",1755447439623,3.11053212,4548.3,4548.1,0.04]
["bitfinex","ETHUSD",1755447439931,3.110572,4548.2,4548.1,0.04]
["bitfinex","ETHUSD",1755447440354,3.17194464,4548.2,4548.1,0.04]
["bitfinex","ETHUSD",1755447440739,3.72194464,4548.2,4548.1,0.04]
["bitfinex","ETHUSD",1755447440927,4.20244464,4548.2,4548.1,0.04]
["bitfinex","ETHUSD",1755447442561,0.65147264,4548.2,4547.7,2.19890442]
["bitfinex","ETHUSD",1755447442762,0.1096,4548.2,4547.8,0.4658]
["bitfinex","ETHUSD",1755447442940,0.1096,4548.2,4547.5,2.19901044]
["bitfinex","ETHUSD",1755447443137,0.1096,4548.2,4547.6,0.8956]
["bitfinex","ETHUSD",1755447443338,2.19833442,4548.9,4548.0,2.19872247]
["bitfinex","ETHUSD",1755447443673,0.1096,4548.5,4547.9,3.9146]
["bitfinex","ETHUSD",1755447443894,0.4314,4549.1,4548.4,2.19856092]
["bitfinex","ETHUSD",1755447444101,0.1096,4548.7,4547.9,3.9146]
["bitfinex","ETHUSD",1755447444305,0.1096,4548.7,4548.5,2.19851963]
["bitfinex","ETHUSD",1755447444600,0.1096,4548.7,4548.3,2.1986058]
["bitfinex","ETHUSD",1755447445184,0.1096,4548.7,4548.3,5.9956058]
["bitfinex","ETHUSD",1755447445507,0.1096,4548.7,4548.4,2.19856395]
["bitfinex","ETHUSD",1755447445689,0.1096,4548.7,4548.5,2.1984805]
["bitfinex","ETHUSD",1755447446203,2.19814581,4549.3,4548.3,5.99562232]
["bitfinex","ETHUSD",1755447446204,0.1096,4548.9,4548.3,3.9066]
["bitfinex","ETHUSD",1755447446381,0.1096,4549.3,4549.1,2.19819438]
["bitfinex","ETHUSD",1755447447108,0.1096,4549.3,4549.1,2.19822789]
["bitfinex","ETHUSD",1755447447404,0.1096,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755447447617,0.22,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755447448350,0.22,4549.5,4549.4,3.09369205]
["bitfinex","ETHUSD",1755447448554,0.22,4549.5,4549.4,3.20329205]
["bitfinex","ETHUSD",1755447449058,0.222,4549.5,4549.4,3.20329205]
["bitfinex","ETHUSD",1755447449369,0.222,4549.5,4549.4,4.12254012]
["bitfinex","ETHUSD",1755447449693,0.002,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755447449993,0.002,4550.0,4549.9,2.3074505]
["bitfinex","ETHUSD",1755447450293,0.002,4550.0,4549.9,6.9840505]
["bitfinex","ETHUSD",1755447450795,0.002,4550.0,4549.9,6.0884505]
["bitfinex","ETHUSD",1755447450975,0.002,4550.0,4549.9,6.0844505]
["bitfinex","ETHUSD",1755447451452,0.002,4550.0,4549.9,6.9800505]
["bitfinex","ETHUSD",1755447451872,0.002,4550.0,4549.9,7.21460996]
["bitfinex","ETHUSD",1755447452078,0.002,4550.0,4549.9,6.9800505]
["bitfinex","ETHUSD",1755447452656,0.002,4550.0,4549.9,6.0834505]
["bitfinex","ETHUSD",1755447453257,0.002,4550.0,4549.9,2.3074505]
["bitfinex","ETHUSD",1755447453554,0.002,4550.0,4549.9,0.1096]
["bitfinex","ETHUSD",1755447453749,0.002,4550.0,4549.9,3.8806]
["bitfinex","ETHUSD",1755447454155,0.002,4550.0,4549.9,6.0784505]
["bitfinex","ETHUSD",1755447455206,0.002,4550.0,4549.9,0.1096]
["bitfinex","ETHUSD",1755447455359,0.55,4549.9,4549.4,2.19804796]
["bitfinex","ETHUSD",1755447455694,0.55,4549.7,4549.5,3.764]
["bitfinex","ETHUSD",1755447455878,0.55,4549.9,4549.6,2.19799542]
["bitfinex","ETHUSD",1755447456081,0.55,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1755447456279,0.6596,4549.5,4549.0,2.19827254]
["bitfinex","ETHUSD",1755447456486,0.55,4549.3,4549.1,3.762]
["bitfinex","ETHUSD",1755447456881,1.0073,4549.2,4549.1,3.761]
["bitfinex","ETHUSD",1755447457084,0.55,4549.2,4549.1,3.761]
["bitfinex","ETHUSD",1755447457470,1.0073,4549.2,4549.1,3.761]
["bitfinex","ETHUSD",1755447457799,0.55,4549.2,4549.1,5.95923701]
["bitfinex","ETHUSD",1755447457994,0.55,4549.2,4549.1,3.761]
["bitfinex","ETHUSD",1755447458578,0.55,4549.2,4549.1,5.95923701]
["bitfinex","ETHUSD",1755447458776,0.1096,4549.6,4549.1,3.92745192]
["bitfinex","ETHUSD",1755447458976,0.46871294,4549.9,4549.2,1.22576184]
["bitfinex","ETHUSD",1755447459176,0.1096,4550.1,4549.8,2.19787186]
["bitfinex","ETHUSD",1755447459381,0.46893332,4549.9,4549.8,2.19787186]
["bitfinex","ETHUSD",1755447459702,0.1096,4550.1,4549.8,2.19787186]
["bitfinex","ETHUSD",1755447459703,0.552,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755447459885,0.47096429,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755447460367,0.4593,4550.0,4549.8,2.19788594]
["bitfinex","ETHUSD",1755447460567,1.0093,4550.0,4549.9,3.749]
["bitfinex","ETHUSD",1755447461001,1.0093,4550.0,4549.5,0.1096]
["bitfinex","ETHUSD",1755447461002,1.47848388,4550.0,4549.5,2.30760657]
["bitfinex","ETHUSD",1755447461187,1.47646998,4549.9,4549.6,3.747]
["bitfinex","ETHUSD",1755447461372,0.55,4549.7,4548.5,0.22]
["bitfinex","ETHUSD",1755447461567,0.57876998,4549.6,4548.9,0.1096]
["bitfinex","ETHUSD",1755447461767,0.57876998,4549.6,4548.5,0.22]
["bitfinex","ETHUSD",1755447461768,1.01916998,4549.5,4548.8,3.746]
["bitfinex","ETHUSD",1755447462096,0.55,4548.9,4548.8,3.746]
["bitfinex","ETHUSD",1755447462295,1.01916998,4548.9,4548.8,3.746]
["bitfinex","ETHUSD",1755447462873,0.46916998,4548.9,4548.8,6.11203319]
["bitfinex","ETHUSD",1755447463080,0.55,4549.6,4548.8,3.9136512]
["bitfinex","ETHUSD",1755447463293,0.55,4549.4,4548.8,6.11202173]
["bitfinex","ETHUSD",1755447463502,0.55,4549.2,4548.9,3.75]
["bitfinex","ETHUSD",1755447463704,0.55,4549.6,4549.0,3.749]
["bitfinex","ETHUSD",1755447464001,0.55,4549.4,4549.0,3.749]
["bitfinex","ETHUSD",1755447464182,0.55,4549.2,4549.0,3.749]
["bitfinex","ETHUSD",1755447464380,0.46926992,4549.1,4549.0,3.749]
["bitfinex","ETHUSD",1755447464690,0.46926992,4549.1,4549.0,5.94728533]
["bitfinex","ETHUSD",1755447464907,0.55,4549.1,4549.0,5.94728533]
["bitfinex","ETHUSD",1755447465101,0.55,4549.8,4549.1,2.19823701]
["bitfinex","ETHUSD",1755447465275,0.4693616,4549.7,4549.5,2.19804374]
["bitfinex","ETHUSD",1755447465475,0.4693616,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1755447465874,0.4693616,4549.6,4549.4,5.94307975]
["bitfinex","ETHUSD",1755447466076,1.0193616,4549.5,4549.4,3.745]
["bitfinex","ETHUSD",1755447466423,1.0193616,4549.5,4549.4,5.94309205]
["bitfinex","ETHUSD",1755447466583,0.55,4549.5,4549.4,5.94309205]
["bitfinex","ETHUSD",1755447467095,0.002,4550.0,4549.5,2.19799947]
["bitfinex","ETHUSD",1755447467405,0.55,4549.8,4548.8,2.36699668]
["bitfinex","ETHUSD",1755447467605,0.55,4549.6,4549.1,2.19820173]
["bitfinex","ETHUSD",1755447467806,0.46934425,4549.5,4549.1,2.19820173]
["bitfinex","ETHUSD",1755447467991,0.55,4549.3,4549.1,2.19820173]
["bitfinex","ETHUSD",1755447468188,0.55,4549.7,4549.2,3.739]
["bitfinex","ETHUSD",1755447468415,0.55,4549.5,4549.0,2.19827233]
["bitfinex","ETHUSD",1755447468702,0.55,4549.3,4549.1,5.93523437]
["bitfinex","ETHUSD",1755447468908,0.55,4549.2,4549.1,3.737]
["bitfinex","ETHUSD",1755447469079,1.0073,4549.2,4548.8,0.1686512]
["bitfinex","ETHUSD",1755447469282,2.74832034,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1755447469597,6.21765373,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447469900,6.67495373,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447470517,7.12965373,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447471215,4.01932007,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447471712,1.01932007,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447471882,0.55,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447472783,0.55,4548.9,4548.8,2.19938199]
["bitfinex","ETHUSD",1755447473615,0.55,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447474081,1.1169,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447474903,7.10144992,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447475615,6.64674992,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447475818,3.6596,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447480438,6.76993366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755447480741,6.76993366,4548.9,4548.5,0.11]
["bitfinex","ETHUSD",1755447480742,2.74847865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447481039,6.56207865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447481238,7.47407865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447481457,5.03732471,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447481644,4.58262471,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447481803,6.56007865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447482009,0.1096,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447482235,5.30807865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447482440,5.85807865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447482638,6.31537865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447483102,5.85807865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447483309,3.6596,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447483539,6.55907865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447483737,11.20713865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447484904,18.32713865,4548.6,4548.5,0.11]
["bitfinex","ETHUSD",1755447485315,18.32713865,4548.6,4548.5,0.111]
["bitfinex","ETHUSD",1755447485910,0.55,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1755447486161,5.85841703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447486747,6.80751703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447486935,10.50051703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447487120,6.31431703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447487325,10.50151703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447487563,11.33583135,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447487749,7.64183135,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447488065,11.82903135,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447488242,11.82703135,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447488414,7.64183135,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447488615,11.33383135,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447488815,3.691,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447489047,6.8006,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447489252,8.99941703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447489424,9.54941703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447489817,10.00531703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447490017,11.71892283,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447490927,11.82992283,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755447491553,2.74915552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447491766,9.54375552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447491947,10.49285552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447492147,11.26884971,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447493434,8.99175552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447493646,9.54175552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447494133,9.99765552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447495131,9.54375552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447495659,9.99965552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447495957,10.76262972,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447496157,10.76162972,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447496359,3.0,4547.2,4547.1,0.5312]
["bitfinex","ETHUSD",1755447496567,6.7916,4547.2,4547.1,0.5312]
["bitfinex","ETHUSD",1755447496787,9.54075552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447496937,9.99665552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447497340,10.48985552,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447497538,11.75874979,4547.2,4547.1,0.04]
["bitfinex","ETHUSD",1755447497977,5.74920388,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447498168,6.20510388,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447498768,9.88710388,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447498956,10.37930388,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447499269,8.30294796,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447499437,11.48974796,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447500343,7.80974796,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447500674,11.48974796,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447500841,7.80974796,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447501037,11.97894796,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447501341,12.44714438,4547.1,4547.0,2.079755]
["bitfinex","ETHUSD",1755447501684,12.44714438,4547.1,4543.4,0.4912]
["bitfinex","ETHUSD",1755447501685,2.75041367,4544.6,4543.4,0.4912]
["bitfinex","ETHUSD",1755447501899,9.95448917,4544.6,4543.8,0.9649]
["bitfinex","ETHUSD",1755447502040,5.86041367,4544.6,4543.5,0.27614484]
["bitfinex","ETHUSD",1755447502238,7.369,4544.6,4544.5,1.0749]
["bitfinex","ETHUSD",1755447502482,7.369,4544.6,4544.5,0.11]
["bitfinex","ETHUSD",1755447502483,9.45841367,4544.6,4544.5,0.11]
["bitfinex","ETHUSD",1755447502643,3.55,4544.6,4544.5,0.6012]
["bitfinex","ETHUSD",1755447502980,3.55,4544.6,4544.5,1.0749]
["bitfinex","ETHUSD",1755447503386,3.55,4544.6,4544.5,3.27536209]
["bitfinex","ETHUSD",1755447503540,0.55,4544.6,4544.5,3.82295314]
["bitfinex","ETHUSD",1755447504700,0.55,4544.6,4544.5,3.27536209]
["bitfinex","ETHUSD",1755447505489,4.251,4544.6,4544.5,1.0749]
["bitfinex","ETHUSD",1755447506473,4.251,4544.6,4544.5,3.27536209]
["bitfinex","ETHUSD",1755447506674,0.55,4544.6,4544.5,3.27536209]
["bitfinex","ETHUSD",1755447508271,3.699,4544.9,4544.5,1.0749]
["bitfinex","ETHUSD",1755447508470,3.0,4546.0,4544.6,0.9649]
["bitfinex","ETHUSD",1755447508471,0.1104,4545.2,4544.6,0.9649]
["bitfinex","ETHUSD",1755447508698,3.697,4545.4,4545.2,2.20008619]
["bitfinex","ETHUSD",1755447509016,0.1096,4545.5,4545.2,2.20008619]
["bitfinex","ETHUSD",1755447509017,3.8066,4545.5,4545.3,0.9649]
["bitfinex","ETHUSD",1755447509259,3.8066,4545.5,4545.4,0.9649]
["bitfinex","ETHUSD",1755447509544,3.8066,4545.5,4545.4,0.4912]
["bitfinex","ETHUSD",1755447509745,3.8066,4545.5,4545.0,0.4737]
["bitfinex","ETHUSD",1755447510123,3.8066,4545.5,4545.1,0.4912]
["bitfinex","ETHUSD",1755447510596,0.55,4545.4,4545.0,0.4737]
["bitfinex","ETHUSD",1755447510797,0.55,4545.4,4545.2,2.20011759]
["bitfinex","ETHUSD",1755447510996,0.55,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755447511534,0.55,4545.4,4545.1,2.20017161]
["bitfinex","ETHUSD",1755447511700,0.55,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755447512401,0.55,4545.4,4545.1,3.16507161]
["bitfinex","ETHUSD",1755447512601,0.55,4545.4,4545.2,3.16500953]
["bitfinex","ETHUSD",1755447512817,4.235,4545.4,4545.3,0.9649]
["bitfinex","ETHUSD",1755447513338,4.235,4545.4,4544.7,0.1104]
["bitfinex","ETHUSD",1755447513542,4.235,4545.4,4544.6,0.9649]
["bitfinex","ETHUSD",1755447513543,0.1104,4544.8,4544.6,0.9649]
["bitfinex","ETHUSD",1755447513702,0.1104,4544.8,4544.6,3.1652966]
["bitfinex","ETHUSD",1755447513901,0.6604,4544.8,4544.7,0.9649]
["bitfinex","ETHUSD",1755447515026,0.6604,4544.8,4544.7,3.16526526]
["bitfinex","ETHUSD",1755447515382,0.6604,4544.8,4544.5,0.11]
["bitfinex","ETHUSD",1755447515558,0.6604,4544.8,4544.6,0.001]
["bitfinex","ETHUSD",1755447515559,4.235,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755447515765,0.55,4545.0,4544.7,0.9144]
["bitfinex","ETHUSD",1755447516071,3.681,4545.4,4545.2,2.20011869]
["bitfinex","ETHUSD",1755447516254,3.681,4545.4,4544.6,0.001]
["bitfinex","ETHUSD",1755447516255,2.30951192,4546.5,4545.3,0.9144]
["bitfinex","ETHUSD",1755447516591,3.68,4546.4,4545.8,2.19978445]
["bitfinex","ETHUSD",1755447516730,3.0,4546.3,4545.8,2.19978445]
["bitfinex","ETHUSD",1755447516926,3.0,4546.3,4545.9,0.464]
["bitfinex","ETHUSD",1755447517134,3.79,4546.5,4546.0,0.9144]
["bitfinex","ETHUSD",1755447517336,3.0,4546.4,4545.5,2.19994849]
["bitfinex","ETHUSD",1755447517635,2.19977692,4546.0,4545.1,2.20016113]
["bitfinex","ETHUSD",1755447517854,4.228,4545.9,4545.2,2.20011096]
["bitfinex","ETHUSD",1755447518064,6.42781406,4545.9,4545.0,2.20019436]
["bitfinex","ETHUSD",1755447518447,6.42781406,4545.9,4545.1,2.2001672]
["bitfinex","ETHUSD",1755447518647,0.55,4546.3,4545.2,0.9144]
["bitfinex","ETHUSD",1755447518849,0.55,4546.4,4545.3,0.9144]
["bitfinex","ETHUSD",1755447519166,3.55,4546.2,4545.4,0.9144]
["bitfinex","ETHUSD",1755447519390,3.55,4546.2,4545.5,2.199978]
["bitfinex","ETHUSD",1755447519739,0.55,4545.9,4545.4,0.464]
["bitfinex","ETHUSD",1755447520077,0.55,4545.9,4545.5,0.9144]
["bitfinex","ETHUSD",1755447520261,0.55,4545.9,4545.6,0.9144]
["bitfinex","ETHUSD",1755447520465,3.55,4546.3,4545.7,0.9144]
["bitfinex","ETHUSD",1755447520779,0.22,4546.5,4544.7,2.20035766]
["bitfinex","ETHUSD",1755447520986,3.0,4546.4,4546.2,2.19963443]
["bitfinex","ETHUSD",1755447521136,3.0,4546.4,4544.8,2.79885261]
["bitfinex","ETHUSD",1755447521137,0.22,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755447521336,0.22,4546.5,4545.4,3.672]
["bitfinex","ETHUSD",1755447521554,0.77,4546.5,4546.4,0.9144]
["bitfinex","ETHUSD",1755447521752,0.66,4546.5,4546.4,3.11394249]
["bitfinex","ETHUSD",1755447522083,0.11,4546.5,4546.4,3.11394249]
["bitfinex","ETHUSD",1755447523882,0.11,4546.5,4544.8,22.04339672]
["bitfinex","ETHUSD",1755447523883,0.11,4546.5,4546.0,0.4504]
["bitfinex","ETHUSD",1755447524085,0.55,4546.4,4546.3,2.19958648]
["bitfinex","ETHUSD",1755447524643,0.55,4546.4,4546.3,2.66358648]
["bitfinex","ETHUSD",1755447525295,0.55,4546.4,4546.3,0.464]
["bitfinex","ETHUSD",1755447525456,0.55,4546.4,4546.3,2.66359087]
["bitfinex","ETHUSD",1755447525956,0.55,4546.4,4546.3,3.11399087]
["bitfinex","ETHUSD",1755447526338,0.55,4546.4,4546.3,2.66359087]
["bitfinex","ETHUSD",1755447526560,0.55,4546.4,4546.3,2.14959087]
["bitfinex","ETHUSD",1755447526971,0.55,4546.4,4546.3,2.31652511]
["bitfinex","ETHUSD",1755447528772,0.55,4546.4,4546.3,3.23092511]
["bitfinex","ETHUSD",1755447530159,0.11,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755447530362,0.11,4546.5,4546.3,2.94011489]
["bitfinex","ETHUSD",1755447530572,0.66,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755447530982,0.55,4546.4,4546.3,0.74053424]
["bitfinex","ETHUSD",1755447531159,0.55,4546.4,4546.3,0.16693424]
["bitfinex","ETHUSD",1755447531365,0.55,4546.4,4546.2,2.19963885]
["bitfinex","ETHUSD",1755447531677,0.55,4546.4,4546.1,0.1096]
["bitfinex","ETHUSD",1755447531886,0.55,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755447532395,0.55,4546.4,4546.3,2.66359087]
["bitfinex","ETHUSD",1755447532597,0.55,4546.4,4546.3,3.11399087]
["bitfinex","ETHUSD",1755447533390,0.11,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755447533575,0.11,4546.5,4546.4,3.11394249]
["bitfinex","ETHUSD",1755447535781,0.112,4546.5,4546.4,3.11394249]
["bitfinex","ETHUSD",1755447536596,0.112,4546.5,4546.3,0.16889562]
["bitfinex","ETHUSD",1755447536905,0.55,4546.4,4546.1,3.647]
["bitfinex","ETHUSD",1755447537384,0.55,4546.4,4546.1,3.81488288]
["bitfinex","ETHUSD",1755447537690,0.84710064,4546.4,4546.1,0.16788288]
["bitfinex","ETHUSD",1755447537925,0.6596,4546.4,4545.7,0.1096]
["bitfinex","ETHUSD",1755447538048,0.6596,4546.4,4545.5,0.1096]
["bitfinex","ETHUSD",1755447538049,0.55,4545.9,4545.5,0.1096]
["bitfinex","ETHUSD",1755447538360,0.55,4546.1,4545.5,0.1096]
["bitfinex","ETHUSD",1755447538557,0.55,4545.9,4545.5,0.1096]
["bitfinex","ETHUSD",1755447538776,0.55,4545.9,4545.5,0.27659665]
["bitfinex","ETHUSD",1755447539484,0.55,4545.8,4545.5,0.27659665]
["bitfinex","ETHUSD",1755447539785,2.7499296,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1755447539988,0.55,4545.3,4544.9,0.001]
["bitfinex","ETHUSD",1755447540289,0.55,4545.3,4544.9,2.31165225]
["bitfinex","ETHUSD",1755447540492,0.55,4545.3,4544.9,2.77565225]
["bitfinex","ETHUSD",1755447540663,0.55,4545.5,4544.9,0.5754]
["bitfinex","ETHUSD",1755447540866,0.55,4545.5,4544.9,2.77564861]
["bitfinex","ETHUSD",1755447541070,0.55,4545.5,4545.0,2.20019819]
["bitfinex","ETHUSD",1755447541265,0.55,4545.5,4545.0,2.20021834]
["bitfinex","ETHUSD",1755447541567,0.1104,4545.3,4544.9,2.36311321]
["bitfinex","ETHUSD",1755447541762,0.55,4545.2,4544.9,0.6268484]
["bitfinex","ETHUSD",1755447542557,0.1104,4545.3,4545.0,0.9144]
["bitfinex","ETHUSD",1755447542856,0.55,4545.6,4545.4,2.20001591]
["bitfinex","ETHUSD",1755447543261,0.55,4545.6,4545.4,0.464]
["bitfinex","ETHUSD",1755447543688,0.55,4545.6,4545.3,2.2000694]
["bitfinex","ETHUSD",1755447543892,0.55,4545.6,4545.2,2.20011865]
["bitfinex","ETHUSD",1755447544100,0.55,4545.6,4545.1,0.5608]
["bitfinex","ETHUSD",1755447544400,0.55,4545.6,4545.1,3.22496105]
["bitfinex","ETHUSD",1755447544805,0.55,4545.6,4545.1,1.0248]
["bitfinex","ETHUSD",1755447545106,0.55,4545.6,4545.1,0.5744]
["bitfinex","ETHUSD",1755447545794,0.55,4545.6,4545.3,2.2000387]
["bitfinex","ETHUSD",1755447546287,0.55,4545.6,4545.2,0.4879]
["bitfinex","ETHUSD",1755447546494,0.55,4545.6,4545.2,2.6880095]
["bitfinex","ETHUSD",1755447546799,0.55,4545.6,4545.3,2.20006785]
["bitfinex","ETHUSD",1755447547092,0.55,4545.6,4545.1,0.1104]
["bitfinex","ETHUSD",1755447547296,0.55,4545.4,4544.9,0.1628484]
["bitfinex","ETHUSD",1755447547494,0.55,4545.2,4544.9,0.1628484]
["bitfinex","ETHUSD",1755447548700,0.55,4545.2,4544.9,2.85097587]
["bitfinex","ETHUSD",1755447548999,0.55,4545.2,4545.0,0.4879]
["bitfinex","ETHUSD",1755447549294,0.55,4545.2,4544.9,0.1628484]
["bitfinex","ETHUSD",1755447549664,0.1104,4545.3,4545.1,2.20017161]
["bitfinex","ETHUSD",1755447549962,0.1924,4547.0,4544.9,0.18485108]
["bitfinex","ETHUSD",1755447549963,2.19985637,4545.8,4545.2,0.1104]
["bitfinex","ETHUSD",1755447550171,0.55,4545.5,4545.1,2.20016151]
["bitfinex","ETHUSD",1755447550699,0.55,4545.5,4545.1,2.68806151]
["bitfinex","ETHUSD",1755447551195,0.55,4545.5,4545.0,3.7204]
["bitfinex","ETHUSD",1755447551382,3.0,4546.1,4545.8,2.1998034]
["bitfinex","ETHUSD",1755447551585,3.1096,4546.1,4545.9,2.68768442]
["bitfinex","ETHUSD",1755447551770,0.1096,4546.1,4545.4,3.7174]
["bitfinex","ETHUSD",1755447551974,0.1096,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755447552170,0.1096,4546.1,4545.5,0.9184]
["bitfinex","ETHUSD",1755447552171,0.002,4547.0,4545.9,3.607]
["bitfinex","ETHUSD",1755447552377,0.002,4547.0,4546.4,2.19954249]
["bitfinex","ETHUSD",1755447552378,0.1096,4546.7,4546.4,2.19954249]
["bitfinex","ETHUSD",1755447552870,0.1096,4546.7,4546.4,3.11794249]
["bitfinex","ETHUSD",1755447553078,0.002,4546.8,4546.4,3.11794249]
["bitfinex","ETHUSD",1755447553283,0.002,4546.8,4546.4,2.30914249]
["bitfinex","ETHUSD",1755447554010,0.002,4546.8,4546.4,3.24953791]
["bitfinex","ETHUSD",1755447554308,0.002,4546.8,4546.4,3.22754249]
["bitfinex","ETHUSD",1755447554493,0.002,4546.8,4546.4,4.13116025]
["bitfinex","ETHUSD",1755447555073,0.002,4546.8,4546.4,7.73816025]
["bitfinex","ETHUSD",1755447555275,0.002,4546.8,4546.4,6.83454249]
["bitfinex","ETHUSD",1755447556011,0.002,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755447556226,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755447556750,0.002,4547.0,4546.9,6.72470062]
["bitfinex","ETHUSD",1755447558216,0.002,4547.0,4546.9,6.29420062]
["bitfinex","ETHUSD",1755447558419,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755447558712,0.002,4547.0,4546.9,5.80230062]
["bitfinex","ETHUSD",1755447559622,0.002,4547.0,4546.9,6.72070062]
["bitfinex","ETHUSD",1755447559788,0.002,4547.0,4546.9,7.62367042]
["bitfinex","ETHUSD",1755447560173,0.002,4547.0,4546.9,6.29020062]
["bitfinex","ETHUSD",1755447560884,0.002,4547.0,4546.9,3.599]
["bitfinex","ETHUSD",1755447561084,0.002,4547.0,4546.9,3.597]
["bitfinex","ETHUSD",1755447561279,0.002,4547.0,4546.7,0.1096]
["bitfinex","ETHUSD",1755447561579,0.002,4547.0,4546.4,0.1096]
["bitfinex","ETHUSD",1755447561779,0.002,4547.0,4546.1,3.596]
["bitfinex","ETHUSD",1755447561780,0.9791,4546.9,4546.1,3.596]
["bitfinex","ETHUSD",1755447562006,0.55,4546.7,4546.1,3.7056]
["bitfinex","ETHUSD",1755447562673,2.74944085,4546.7,4546.1,3.7056]
["bitfinex","ETHUSD",1755447562873,0.55,4546.7,4546.1,3.7056]
["bitfinex","ETHUSD",1755447563073,2.7494042,4546.7,4546.1,3.7056]
["bitfinex","ETHUSD",1755447563371,0.55,4546.7,4546.1,3.7056]
["bitfinex","ETHUSD",1755447563571,0.1096,4546.8,4546.2,0.9184]
["bitfinex","ETHUSD",1755447563773,0.1096,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755447564009,0.1096,4546.8,4546.7,6.70979736]
["bitfinex","ETHUSD",1755447564422,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755447564931,0.002,4547.0,4546.9,3.11770062]
["bitfinex","ETHUSD",1755447565088,0.002,4547.0,4546.9,4.01957042]
["bitfinex","ETHUSD",1755447566084,0.0324,4547.2,4547.0,2.19925225]
["bitfinex","ETHUSD",1755447566435,0.0324,4547.2,4547.1,5.79320388]
["bitfinex","ETHUSD",1755447566586,0.0324,4547.2,4547.1,6.71160388]
["bitfinex","ETHUSD",1755447566787,0.0324,4547.2,4547.1,11.91606792]
["bitfinex","ETHUSD",1755447566987,0.002,4547.2,4547.1,11.91606792]
["bitfinex","ETHUSD",1755447567191,1e-08,4547.2,4547.1,22.17220392]
["bitfinex","ETHUSD",1755447567407,1e-08,4547.2,4547.1,18.20995592]
["bitfinex","ETHUSD",1755447567613,1e-08,4547.2,4547.1,15.42230592]
["bitfinex","ETHUSD",1755447570318,1e-08,4547.2,4547.1,11.91606792]
["bitfinex","ETHUSD",1755447570524,1e-08,4547.2,4547.1,14.68006992]
["bitfinex","ETHUSD",1755447570923,1e-08,4547.2,4547.1,11.91606792]
["bitfinex","ETHUSD",1755447571845,1e-08,4547.2,4547.1,14.45084092]
["bitfinex","ETHUSD",1755447572050,1e-08,4547.2,4547.1,14.55957792]
["bitfinex","ETHUSD",1755447572247,1e-08,4547.2,4547.1,11.91606792]
["bitfinex","ETHUSD",1755447573013,1e-08,4547.2,4547.1,23.11374992]
["bitfinex","ETHUSD",1755447573346,1e-08,4547.2,4547.1,22.88662592]
["bitfinex","ETHUSD",1755447573548,1e-08,4547.2,4547.1,22.09588992]
["bitfinex","ETHUSD",1755447574050,1e-08,4547.2,4547.1,14.27087992]
["bitfinex","ETHUSD",1755447575220,1e-08,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755447575415,1e-08,4547.7,4547.6,9.11145829]
["bitfinex","ETHUSD",1755447575618,1e-08,4547.7,4547.6,10.05045829]
["bitfinex","ETHUSD",1755447576981,1e-08,4547.7,4547.6,10.21163279]
["bitfinex","ETHUSD",1755447578978,1e-08,4547.7,4547.6,9.76823279]
["bitfinex","ETHUSD",1755447579127,1e-08,4547.7,4547.6,9.27263279]
["bitfinex","ETHUSD",1755447579336,1e-08,4547.7,4547.6,10.21163279]
["bitfinex","ETHUSD",1755447580547,1e-08,4547.7,4547.6,5.68963279]
["bitfinex","ETHUSD",1755447580749,0.47150001,4547.7,4547.6,6.05173658]
["bitfinex","ETHUSD",1755447582737,1.02150001,4547.7,4547.6,5.94213658]
["bitfinex","ETHUSD",1755447582965,1.21390001,4547.7,4547.6,0.1611745]
["bitfinex","ETHUSD",1755447583176,0.55,4547.6,4547.4,3.6916]
["bitfinex","ETHUSD",1755447583374,0.19240001,4547.7,4547.5,2.19901044]
["bitfinex","ETHUSD",1755447583575,0.55,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755447583737,0.7424,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755447583945,1.2139,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755447584385,1.0215,4547.6,4547.4,2.36142618]
["bitfinex","ETHUSD",1755447584597,1.0215,4547.6,4547.5,2.19897274]
["bitfinex","ETHUSD",1755447584761,1e-08,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755447584958,1e-08,4547.7,4547.6,5.78096208]
["bitfinex","ETHUSD",1755447587669,0.47150001,4547.7,4547.6,5.78096208]
["bitfinex","ETHUSD",1755447588169,1.02150001,4547.7,4547.6,5.78096208]
["bitfinex","ETHUSD",1755447589767,0.55,4547.6,4547.5,5.7800034]
["bitfinex","ETHUSD",1755447590093,0.55,4547.6,4547.5,2.1990034]
["bitfinex","ETHUSD",1755447590094,1.0215,4547.6,4547.5,2.1990034]
["bitfinex","ETHUSD",1755447590669,1.0215,4547.6,4547.4,0.16450926]
["bitfinex","ETHUSD",1755447590867,0.55,4547.4,4547.1,0.001]
["bitfinex","ETHUSD",1755447591256,0.55,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447591659,0.7735,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447591982,0.5811,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447593359,0.55,4547.6,4547.2,2.19911518]
["bitfinex","ETHUSD",1755447593588,0.55,4547.4,4547.2,2.19911518]
["bitfinex","ETHUSD",1755447593762,1e-08,4547.7,4547.2,2.19911995]
["bitfinex","ETHUSD",1755447593964,1.0215,4547.6,4547.1,5.78119476]
["bitfinex","ETHUSD",1755447594167,0.55,4547.4,4547.1,5.78119476]
["bitfinex","ETHUSD",1755447594412,1.0215,4547.4,4547.1,5.78119476]
["bitfinex","ETHUSD",1755447594770,0.10960001,4547.7,4547.2,2.19915065]
["bitfinex","ETHUSD",1755447594771,0.55,4547.6,4547.2,2.19915065]
["bitfinex","ETHUSD",1755447595678,1.0215,4547.6,4547.1,2.36127065]
["bitfinex","ETHUSD",1755447595995,0.55,4547.6,4547.2,2.19915162]
["bitfinex","ETHUSD",1755447596372,0.55,4547.6,4547.1,0.16207312]
["bitfinex","ETHUSD",1755447596584,0.55,4547.4,4547.1,0.16207312]
["bitfinex","ETHUSD",1755447596984,0.55,4547.4,4547.1,2.36127575]
["bitfinex","ETHUSD",1755447597305,1.0215,4547.4,4547.1,0.16207312]
["bitfinex","ETHUSD",1755447597513,0.55,4547.4,4547.1,0.16207312]
["bitfinex","ETHUSD",1755447597719,0.55,4547.4,4547.1,2.36126209]
["bitfinex","ETHUSD",1755447597878,0.55,4547.4,4547.1,0.16207312]
["bitfinex","ETHUSD",1755447598078,0.55,4547.6,4547.1,0.16207312]
["bitfinex","ETHUSD",1755447598310,0.4715,4547.4,4547.1,0.16207312]
["bitfinex","ETHUSD",1755447598581,1.0215,4547.6,4547.1,0.16207312]
["bitfinex","ETHUSD",1755447599414,1.0215,4547.6,4547.1,2.36127303]
["bitfinex","ETHUSD",1755447600830,0.55,4547.6,4547.2,2.19914867]
["bitfinex","ETHUSD",1755447600986,0.55,4547.6,4547.1,0.16207312]
["bitfinex","ETHUSD",1755447601524,0.55,4547.4,4547.1,0.001]
["bitfinex","ETHUSD",1755447601723,2.85875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447601882,5.85875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447602083,6.26265552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447604724,9.84265552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447604936,5.85875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447605136,9.43875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447605297,10.83002959,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447605735,11.02242959,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447606544,18.14242959,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447606899,17.95002959,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447607300,17.62792959,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447607608,7.12,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447608211,0.1096,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755447608637,0.55,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447609037,4.129,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447609556,4.129,4547.2,4547.1,0.9124]
["bitfinex","ETHUSD",1755447609557,0.55,4547.2,4547.1,0.9124]
["bitfinex","ETHUSD",1755447609769,0.55,4547.2,4547.1,3.11160388]
["bitfinex","ETHUSD",1755447610460,0.55,4547.2,4547.1,0.9124]
["bitfinex","ETHUSD",1755447611329,0.55,4547.2,4547.1,3.11160388]
["bitfinex","ETHUSD",1755447612276,0.55,4547.4,4547.1,3.11159093]
["bitfinex","ETHUSD",1755447612421,0.1096,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755447612626,0.6596,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755447612946,0.55,4547.5,4547.4,3.1104588]
["bitfinex","ETHUSD",1755447613126,1e-08,4547.7,4547.4,0.9114]
["bitfinex","ETHUSD",1755447613320,1e-08,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1755447613527,1e-08,4547.7,4547.6,2.85045933]
["bitfinex","ETHUSD",1755447613762,1e-08,4547.7,4547.6,7.33985933]
["bitfinex","ETHUSD",1755447614125,1e-08,4547.7,4547.6,3.76185933]
["bitfinex","ETHUSD",1755447616457,1e-08,4547.7,4547.6,1.10339725]
["bitfinex","ETHUSD",1755447616779,1e-08,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1755447617538,1e-08,4547.7,4547.3,2.1990789]
["bitfinex","ETHUSD",1755447617778,1e-08,4547.7,4547.2,0.1096]
["bitfinex","ETHUSD",1755447617779,1e-08,4547.7,4547.2,2.30873628]
["bitfinex","ETHUSD",1755447617980,1e-08,4547.7,4547.2,0.1096]
["bitfinex","ETHUSD",1755447618158,1e-08,4547.7,4547.2,2.30875222]
["bitfinex","ETHUSD",1755447618679,1e-08,4547.7,4547.3,3.1105043]
["bitfinex","ETHUSD",1755447618843,1e-08,4547.7,4547.4,2.19904531]
["bitfinex","ETHUSD",1755447619045,1e-08,4547.7,4547.3,0.9114]
["bitfinex","ETHUSD",1755447620076,1e-08,4547.7,4547.3,0.4519]
["bitfinex","ETHUSD",1755447620279,0.55,4547.6,4547.2,0.1096]
["bitfinex","ETHUSD",1755447620445,0.55,4547.6,4547.1,0.001]
["bitfinex","ETHUSD",1755447620641,0.6596,4547.6,4547.1,0.001]
["bitfinex","ETHUSD",1755447621045,2.85856691,4547.6,4547.1,0.001]
["bitfinex","ETHUSD",1755447621285,0.6596,4547.6,4547.1,0.001]
["bitfinex","ETHUSD",1755447621984,0.6596,4547.6,4547.1,2.20020302]
["bitfinex","ETHUSD",1755447622161,0.6596,4547.6,4547.1,0.001]
["bitfinex","ETHUSD",1755447623056,0.6596,4547.6,4547.2,3.11055326]
["bitfinex","ETHUSD",1755447623385,0.6596,4547.6,4547.3,0.4519]
["bitfinex","ETHUSD",1755447624090,0.6596,4547.6,4547.4,0.4519]
["bitfinex","ETHUSD",1755447624278,1e-08,4547.7,4547.5,0.9114]
["bitfinex","ETHUSD",1755447624489,1e-08,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755447624694,1e-08,4547.7,4547.6,3.11036208]
["bitfinex","ETHUSD",1755447624987,1e-08,4547.7,4547.6,3.1323517]
["bitfinex","ETHUSD",1755447625191,1e-08,4547.7,4547.6,0.4519]
["bitfinex","ETHUSD",1755447625380,1e-08,4547.7,4547.6,3.11036208]
["bitfinex","ETHUSD",1755447626918,1e-08,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755447627208,1e-08,4547.7,4547.6,3.11036208]
["bitfinex","ETHUSD",1755447627374,1e-08,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755447627573,1e-08,4547.7,4547.6,3.11036208]
["bitfinex","ETHUSD",1755447627774,1e-08,4547.7,4547.6,3.65226379]
["bitfinex","ETHUSD",1755447631608,1e-08,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755447632173,1e-08,4547.7,4547.3,2.19908665]
["bitfinex","ETHUSD",1755447632392,0.4284,4547.6,4547.2,2.19914137]
["bitfinex","ETHUSD",1755447632588,0.4284,4547.6,4547.1,2.30979056]
["bitfinex","ETHUSD",1755447632776,0.4284,4547.6,4547.2,2.19915168]
["bitfinex","ETHUSD",1755447633119,1e-08,4547.7,4547.1,2.30979253]
["bitfinex","ETHUSD",1755447633491,0.55000001,4547.7,4547.1,2.30979253]
["bitfinex","ETHUSD",1755447633812,0.55000001,4547.7,4547.1,0.001]
["bitfinex","ETHUSD",1755447633813,0.55,4547.4,4547.1,0.001]
["bitfinex","ETHUSD",1755447634216,5.85875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447634715,6.47955552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447635095,6.28715552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447635416,7.27937854,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447635611,10.73507854,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447636413,3.6596,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447636715,3.55,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447636903,5.74915552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447637281,5.85875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447637476,3.6596,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447637682,5.85875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447638308,7.52300732,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447638508,7.71540732,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447639584,7.52300732,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447640517,7.06730732,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447640745,3.1096,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447641021,3.1096,4547.2,4547.1,0.943]
["bitfinex","ETHUSD",1755447641223,5.30875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447641381,6.19673107,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447641585,6.74673107,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447641911,3.6596,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447642080,5.85875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447642285,9.42975552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447645035,9.88545552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447646421,5.85875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447646595,9.42875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447646800,10.59153711,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447649101,7.02153711,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447649313,10.59053711,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447651290,10.58953711,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447652225,7.02153711,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447652422,10.58953711,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447654818,10.58953711,4547.2,4547.1,0.943]
["bitfinex","ETHUSD",1755447654819,6.567,4547.2,4547.1,0.943]
["bitfinex","ETHUSD",1755447655334,7.117,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755447656013,7.117,4547.2,4547.1,0.473]
["bitfinex","ETHUSD",1755447656218,7.117,4547.2,4547.1,0.943]
["bitfinex","ETHUSD",1755447656219,6.567,4547.2,4547.1,0.943]
["bitfinex","ETHUSD",1755447656622,7.117,4547.2,4547.1,0.943]
["bitfinex","ETHUSD",1755447657839,0.55,4547.2,4547.1,0.943]
["bitfinex","ETHUSD",1755447658007,0.55,4547.2,4547.1,3.14220388]
["bitfinex","ETHUSD",1755447658207,0.55,4547.2,4547.1,3.67645136]
["bitfinex","ETHUSD",1755447659129,0.55,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755447659705,0.55,4547.6,4547.5,3.14101044]
["bitfinex","ETHUSD",1755447659920,0.04480001,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755447660121,0.04480001,4547.7,4547.6,3.68591933]
["bitfinex","ETHUSD",1755447660700,0.04480001,4547.7,4547.6,3.79551933]
["bitfinex","ETHUSD",1755447660900,0.59480001,4547.7,4547.6,0.942]
["bitfinex","ETHUSD",1755447661336,0.55,4547.6,4547.3,2.19910146]
["bitfinex","ETHUSD",1755447661629,4.115,4547.6,4547.1,0.001]
["bitfinex","ETHUSD",1755447661932,0.55,4547.4,4547.2,0.942]
["bitfinex","ETHUSD",1755447662236,0.55,4547.6,4547.3,3.14110716]
["bitfinex","ETHUSD",1755447662431,0.6596,4547.6,4547.3,0.472]
["bitfinex","ETHUSD",1755447662836,0.6596,4547.6,4547.3,2.19907772]
["bitfinex","ETHUSD",1755447663030,0.6596,4547.6,4547.4,0.942]
["bitfinex","ETHUSD",1755447663531,0.04480001,4547.7,4547.5,3.14101044]
["bitfinex","ETHUSD",1755447663738,0.55,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755447664102,0.55,4547.6,4547.4,2.19905486]
["bitfinex","ETHUSD",1755447664432,0.55,4547.6,4547.5,0.942]
["bitfinex","ETHUSD",1755447664636,0.55,4547.6,4547.5,3.14101044]
["bitfinex","ETHUSD",1755447665613,0.55,4547.6,4547.5,2.67101044]
["bitfinex","ETHUSD",1755447665819,0.55,4547.6,4547.5,3.11981044]
["bitfinex","ETHUSD",1755447666709,0.55,4547.6,4547.5,3.66266211]
["bitfinex","ETHUSD",1755447667060,0.59480001,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755447667417,0.59480001,4547.7,4547.6,2.66216208]
["bitfinex","ETHUSD",1755447667817,0.59480001,4547.7,4547.6,3.11096208]
["bitfinex","ETHUSD",1755447668022,0.04480001,4547.7,4547.6,3.11096208]
["bitfinex","ETHUSD",1755447668238,0.04480001,4547.7,4547.6,3.76251933]
["bitfinex","ETHUSD",1755447669239,0.04480001,4547.7,4547.6,3.22056208]
["bitfinex","ETHUSD",1755447674540,0.04480001,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1755447675251,0.04480001,4547.7,4547.6,2.77176208]
["bitfinex","ETHUSD",1755447675452,0.04480001,4547.7,4547.6,3.22056208]
["bitfinex","ETHUSD",1755447676723,0.04480001,4547.7,4547.6,6.78056208]
["bitfinex","ETHUSD",1755447680357,0.04480001,4547.7,4547.6,7.67851933]
["bitfinex","ETHUSD",1755447683654,1e-08,4547.8,4547.7,10.99742047]
["bitfinex","ETHUSD",1755447683848,1e-08,4547.8,4547.7,11.90942047]
["bitfinex","ETHUSD",1755447685748,1e-08,4547.8,4547.7,6.21811373]
["bitfinex","ETHUSD",1755447685968,1e-08,4547.8,4547.7,7.61818414]
["bitfinex","ETHUSD",1755447690189,1e-08,4547.8,4547.7,15.07241014]
["bitfinex","ETHUSD",1755447690383,1e-08,4547.8,4547.7,16.41669088]
["bitfinex","ETHUSD",1755447693616,0.002,4548.3,4547.7,16.41669088]
["bitfinex","ETHUSD",1755447693617,1e-08,4548.3,4547.8,2.19886538]
["bitfinex","ETHUSD",1755447693770,1e-08,4548.3,4548.2,10.99717874]
["bitfinex","ETHUSD",1755447694088,1e-08,4548.3,4548.2,14.65877874]
["bitfinex","ETHUSD",1755447694381,1e-08,4548.3,4548.2,15.57077874]
["bitfinex","ETHUSD",1755447698071,1e-08,4548.3,4548.2,15.68077874]
["bitfinex","ETHUSD",1755447698276,1e-08,4548.3,4548.2,6.433472]
["bitfinex","ETHUSD",1755447698487,1e-08,4548.3,4548.2,8.2776449]
["bitfinex","ETHUSD",1755447699097,1e-08,4548.3,4548.2,8.7427449]
["bitfinex","ETHUSD",1755447699665,1e-08,4548.3,4548.2,7.8144449]
["bitfinex","ETHUSD",1755447699871,1e-08,4548.3,4548.2,5.860272]
["bitfinex","ETHUSD",1755447700269,1e-08,4548.3,4548.2,5.858272]
["bitfinex","ETHUSD",1755447700469,1e-08,4548.3,4548.2,5.857272]
["bitfinex","ETHUSD",1755447701069,1e-08,4548.3,4548.2,2.308272]
["bitfinex","ETHUSD",1755447701269,0.43190001,4548.3,4548.2,2.308272]
["bitfinex","ETHUSD",1755447701493,0.55,4548.2,4547.7,0.16547796]
["bitfinex","ETHUSD",1755447701660,0.55,4548.2,4547.6,2.19996187]
["bitfinex","ETHUSD",1755447701661,0.55,4548.0,4547.6,2.19996187]
["bitfinex","ETHUSD",1755447701868,0.6243,4547.9,4547.7,3.549]
["bitfinex","ETHUSD",1755447702163,0.9819,4547.8,4547.7,3.549]
["bitfinex","ETHUSD",1755447703188,0.9819,4547.8,4547.7,5.74791373]
["bitfinex","ETHUSD",1755447703595,0.9819,4547.8,4547.7,3.71634508]
["bitfinex","ETHUSD",1755447704016,0.9819,4547.8,4547.7,5.91525881]
["bitfinex","ETHUSD",1755447704307,0.9819,4547.8,4547.7,3.71634508]
["bitfinex","ETHUSD",1755447704516,0.9819,4547.8,4547.7,5.91525881]
["bitfinex","ETHUSD",1755447704687,0.9819,4547.8,4547.7,3.71634508]
["bitfinex","ETHUSD",1755447704889,0.9819,4547.8,4547.7,5.91525881]
["bitfinex","ETHUSD",1755447705495,0.9819,4547.8,4547.7,3.71634508]
["bitfinex","ETHUSD",1755447705696,1.1743,4547.8,4547.7,0.16734508]
["bitfinex","ETHUSD",1755447705901,1.1743,4547.8,4547.6,3.6586]
["bitfinex","ETHUSD",1755447706109,0.7424,4547.8,4547.6,3.6586]
["bitfinex","ETHUSD",1755447706309,0.4319,4547.7,4547.6,3.6586]
["bitfinex","ETHUSD",1755447706621,0.4319,4547.7,4547.6,5.85756208]
["bitfinex","ETHUSD",1755447707713,0.4319,4547.7,4547.6,3.6586]
["bitfinex","ETHUSD",1755447708218,0.4319,4547.7,4547.6,3.82675768]
["bitfinex","ETHUSD",1755447708391,0.4319,4547.7,4547.6,6.02571976]
["bitfinex","ETHUSD",1755447708993,0.4319,4548.0,4547.6,6.02571976]
["bitfinex","ETHUSD",1755447709195,0.4319,4547.9,4547.6,6.02570978]
["bitfinex","ETHUSD",1755447709375,0.302,4548.2,4547.6,3.82675768]
["bitfinex","ETHUSD",1755447709376,0.55,4547.8,4547.6,3.82675768]
["bitfinex","ETHUSD",1755447709583,0.9819,4547.8,4547.6,3.82675768]
["bitfinex","ETHUSD",1755447709780,0.9819,4547.8,4547.6,6.0257071]
["bitfinex","ETHUSD",1755447710026,0.9819,4548.1,4547.8,2.19886153]
["bitfinex","ETHUSD",1755447710225,0.55,4548.1,4547.8,2.19886153]
["bitfinex","ETHUSD",1755447710519,0.4319,4548.0,4547.8,2.19886153]
["bitfinex","ETHUSD",1755447710720,0.55,4548.1,4547.8,2.19886153]
["bitfinex","ETHUSD",1755447711223,0.4319,4548.0,4547.6,0.27875768]
["bitfinex","ETHUSD",1755447711378,0.1096,4547.8,4547.6,0.16915768]
["bitfinex","ETHUSD",1755447712229,0.9819,4547.7,4547.6,0.16915768]
["bitfinex","ETHUSD",1755447712423,1.00938642,4547.7,4547.6,0.16915768]
["bitfinex","ETHUSD",1755447712813,3.18081373,4547.7,4547.6,0.16915768]
["bitfinex","ETHUSD",1755447713018,3.37321373,4547.7,4547.6,0.16915768]
["bitfinex","ETHUSD",1755447713333,6.40070015,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447713623,7.24412845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447714908,7.28172845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447716422,10.82572845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447716621,10.63332845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447717609,10.82572845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447718529,10.63332845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447719110,10.82572845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447719649,10.63332845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447720815,10.82572845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447725735,10.63332845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447725941,10.82572845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447726140,17.94572845,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447730348,18.41419236,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755447732265,2.74910716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755447732415,2.74910716,4547.3,4546.8,1e-08]
["bitfinex","ETHUSD",1755447732416,2.74930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755447732760,2.74930062,4546.9,4546.7,1e-08]
["bitfinex","ETHUSD",1755447732761,5.74934899,4546.8,4546.7,1e-08]
["bitfinex","ETHUSD",1755447732910,5.74934899,4546.8,4546.5,1e-08]
["bitfinex","ETHUSD",1755447732911,3.55,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755447733113,9.78340271,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755447733463,10.38400964,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755447733688,10.47216464,4546.6,4546.5,1e-08]
["bitfinex","ETHUSD",1755447733891,2.74959087,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1755447734061,5.74963925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755447734265,5.74963925,4546.2,4545.8,1e-08]
["bitfinex","ETHUSD",1755447734266,5.74978442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447734434,9.75524833,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447734635,10.38334833,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447734933,12.45561227,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447735133,12.56521227,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447735382,12.37281227,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447735872,11.93711227,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447736270,11.46864836,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447737373,11.93553104,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447737573,12.37106595,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447738076,12.37106634,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447739656,11.93536634,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447743397,8.39936634,4545.9,4545.8,0.47640001]
["bitfinex","ETHUSD",1755447743602,3.6446,4545.9,4545.8,0.94000001]
["bitfinex","ETHUSD",1755447743820,0.1096,4545.9,4545.8,0.94000001]
["bitfinex","ETHUSD",1755447745001,4.1936,4545.9,4545.8,0.94000001]
["bitfinex","ETHUSD",1755447745224,3.6436,4545.9,4545.8,0.94000001]
["bitfinex","ETHUSD",1755447745382,0.6596,4545.9,4545.8,1.26498883]
["bitfinex","ETHUSD",1755447745700,0.1096,4546.2,4545.8,0.94000001]
["bitfinex","ETHUSD",1755447745877,0.1096,4546.2,4546.0,2.19971671]
["bitfinex","ETHUSD",1755447746082,0.1096,4546.5,4546.1,0.02199687]
["bitfinex","ETHUSD",1755447746407,0.1096,4546.5,4545.9,1.0496]
["bitfinex","ETHUSD",1755447746408,0.1116,4546.9,4546.6,2.19940139]
["bitfinex","ETHUSD",1755447746702,0.1116,4546.9,4545.9,0.1096]
["bitfinex","ETHUSD",1755447746703,0.1116,4546.9,4546.7,0.94]
["bitfinex","ETHUSD",1755447746901,0.1116,4546.9,4545.9,0.1096]
["bitfinex","ETHUSD",1755447747065,6.6446,4546.9,4546.8,0.94]
["bitfinex","ETHUSD",1755447747497,7.1946,4546.9,4546.8,0.94]
["bitfinex","ETHUSD",1755447748127,9.39390062,4546.9,4546.8,0.4636]
["bitfinex","ETHUSD",1755447748276,10.55321354,4546.9,4546.8,0.4636]
["bitfinex","ETHUSD",1755447748478,7.1946,4546.9,4546.8,0.94]
["bitfinex","ETHUSD",1755447748679,9.39390062,4546.9,4546.8,0.94]
["bitfinex","ETHUSD",1755447749106,3.6616,4546.9,4546.8,0.94]
["bitfinex","ETHUSD",1755447749312,0.6616,4546.9,4546.8,0.94]
["bitfinex","ETHUSD",1755447749782,0.6616,4546.9,4546.8,0.33]
["bitfinex","ETHUSD",1755447749984,3.6616,4546.9,4546.8,0.33]
["bitfinex","ETHUSD",1755447750182,2.19955561,4546.4,4545.8,1e-08]
["bitfinex","ETHUSD",1755447750389,0.55,4546.3,4545.8,0.10960001]
["bitfinex","ETHUSD",1755447750583,6.28060539,4546.3,4545.8,1e-08]
["bitfinex","ETHUSD",1755447750784,4.081,4546.3,4545.8,1e-08]
["bitfinex","ETHUSD",1755447751881,4.081,4546.3,4545.9,0.94]
["bitfinex","ETHUSD",1755447752082,0.55,4546.1,4545.8,1e-08]
["bitfinex","ETHUSD",1755447752480,0.55,4546.1,4545.8,0.46360001]
["bitfinex","ETHUSD",1755447752682,0.57749549,4546.2,4545.9,0.4764]
["bitfinex","ETHUSD",1755447752940,0.55,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447753085,2.77728172,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447753285,6.69868172,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447753486,5.85938442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447753782,6.29508442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447753987,7.53974303,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447754246,8.02544303,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447754527,8.49404501,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447754707,10.63304303,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447754895,11.53738477,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447755128,11.55444303,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447755317,11.06874303,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447755613,10.63204303,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755447756186,10.63204303,4545.9,4541.4,1.96946172]
["bitfinex","ETHUSD",1755447756187,5.75138246,4542.6,4541.4,1.96946172]
["bitfinex","ETHUSD",1755447756381,7.078,4542.6,4541.5,0.5641]
["bitfinex","ETHUSD",1755447756719,9.98718246,4542.6,4541.9,0.4541]
["bitfinex","ETHUSD",1755447756931,5.75138246,4542.6,4541.9,0.4541]
["bitfinex","ETHUSD",1755447757241,9.27938246,4542.6,4541.9,0.4541]
["bitfinex","ETHUSD",1755447757387,5.75138246,4542.6,4541.9,0.4541]
["bitfinex","ETHUSD",1755447757587,9.27938246,4542.6,4541.9,0.4541]
["bitfinex","ETHUSD",1755447757785,5.75138246,4542.6,4541.9,0.4541]
["bitfinex","ETHUSD",1755447758420,9.27938246,4542.6,4541.9,0.4541]
["bitfinex","ETHUSD",1755447758926,3.55,4542.6,4542.5,0.5641]
["bitfinex","ETHUSD",1755447759228,2.20138246,4542.6,4542.5,1.016]
["bitfinex","ETHUSD",1755447759436,2.64782079,4544.0,4542.5,1.016]
["bitfinex","ETHUSD",1755447759637,2.20104816,4543.3,4542.6,0.906]
["bitfinex","ETHUSD",1755447759923,5.72813724,4543.2,4542.7,0.906]
["bitfinex","ETHUSD",1755447760087,3.527,4543.2,4542.8,0.906]
["bitfinex","ETHUSD",1755447760417,2.75118466,4543.1,4542.9,0.906]
["bitfinex","ETHUSD",1755447760621,2.75118466,4543.1,4542.9,0.4541]
["bitfinex","ETHUSD",1755447760825,3.0,4544.0,4542.5,0.11]
["bitfinex","ETHUSD",1755447760826,0.55,4542.9,4542.5,0.5641]
["bitfinex","ETHUSD",1755447761023,2.75138246,4542.6,4542.5,0.5641]
["bitfinex","ETHUSD",1755447761191,6.27938246,4542.6,4542.5,0.5641]
["bitfinex","ETHUSD",1755447762134,0.55,4542.6,4542.5,1.016]
["bitfinex","ETHUSD",1755447762336,5.22814907,4544.2,4542.5,1.016]
["bitfinex","ETHUSD",1755447762489,2.20070422,4544.0,4542.6,0.906]
["bitfinex","ETHUSD",1755447762685,2.75080402,4543.8,4542.7,0.906]
["bitfinex","ETHUSD",1755447762911,5.7288507,4543.7,4542.8,3.10724037]
["bitfinex","ETHUSD",1755447763109,3.528,4543.6,4542.9,0.906]
["bitfinex","ETHUSD",1755447763535,0.55,4543.5,4542.9,0.906]
["bitfinex","ETHUSD",1755447763734,0.55,4543.5,4542.7,2.2013334]
["bitfinex","ETHUSD",1755447763933,0.55,4543.5,4543.0,0.906]
["bitfinex","ETHUSD",1755447764242,4.077,4543.5,4543.1,0.906]
["bitfinex","ETHUSD",1755447764447,4.077,4543.5,4543.1,0.4519]
["bitfinex","ETHUSD",1755447764644,4.077,4543.5,4543.2,0.906]
["bitfinex","ETHUSD",1755447764840,6.16795426,4543.5,4542.8,0.4541]
["bitfinex","ETHUSD",1755447765040,3.527,4543.4,4542.9,0.906]
["bitfinex","ETHUSD",1755447765344,3.527,4543.4,4543.0,0.906]
["bitfinex","ETHUSD",1755447765531,3.527,4543.4,4543.1,0.906]
["bitfinex","ETHUSD",1755447765733,3.527,4543.4,4543.2,0.906]
["bitfinex","ETHUSD",1755447765933,3.527,4543.4,4543.3,0.4541]
["bitfinex","ETHUSD",1755447766543,3.527,4543.4,4543.3,0.906]
["bitfinex","ETHUSD",1755447766747,0.1104,4543.8,4543.3,0.906]
["bitfinex","ETHUSD",1755447766943,0.55,4543.6,4543.4,0.906]
["bitfinex","ETHUSD",1755447767259,0.55,4543.6,4543.1,0.1104]
["bitfinex","ETHUSD",1755447767260,2.20104,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1755447767450,2.20104,4543.4,4542.7,0.906]
["bitfinex","ETHUSD",1755447767451,0.55,4543.0,4542.7,0.906]
["bitfinex","ETHUSD",1755447767750,0.55,4542.9,4542.7,0.906]
["bitfinex","ETHUSD",1755447767926,0.55,4542.9,4542.8,0.4541]
["bitfinex","ETHUSD",1755447768126,0.55,4542.9,4542.8,0.906]
["bitfinex","ETHUSD",1755447768322,0.55,4542.9,4542.8,0.4541]
["bitfinex","ETHUSD",1755447768540,0.55,4542.9,4542.5,0.2204]
["bitfinex","ETHUSD",1755447768727,2.75124616,4542.9,4542.6,0.4541]
["bitfinex","ETHUSD",1755447768926,0.55,4542.9,4542.5,0.2204]
["bitfinex","ETHUSD",1755447769247,0.55,4542.9,4542.7,0.4541]
["bitfinex","ETHUSD",1755447771371,0.55,4542.9,4542.7,0.906]
["bitfinex","ETHUSD",1755447772874,0.55,4542.9,4542.7,0.4519]
["bitfinex","ETHUSD",1755447773085,0.55,4542.9,4542.8,0.4541]
["bitfinex","ETHUSD",1755447773967,4.075,4542.9,4542.8,0.906]
["bitfinex","ETHUSD",1755447774163,0.55,4542.9,4542.8,0.906]
["bitfinex","ETHUSD",1755447774373,0.55,4543.0,4542.8,0.906]
["bitfinex","ETHUSD",1755447775073,3.525,4543.4,4542.9,3.21762457]
["bitfinex","ETHUSD",1755447775391,0.1104,4544.1,4543.5,2.20090453]
["bitfinex","ETHUSD",1755447775531,3.524,4544.0,4543.5,0.906]
["bitfinex","ETHUSD",1755447775732,0.55,4543.8,4543.6,0.906]
["bitfinex","ETHUSD",1755447775934,0.1104,4544.1,4543.4,0.1104]
["bitfinex","ETHUSD",1755447776236,3.524,4544.0,4543.7,0.4541]
["bitfinex","ETHUSD",1755447776448,0.1104,4544.1,4543.7,0.4541]
["bitfinex","ETHUSD",1755447776643,0.55,4543.9,4543.7,0.4541]
["bitfinex","ETHUSD",1755447777467,0.55,4543.9,4543.4,0.1104]
["bitfinex","ETHUSD",1755447777676,2.20108376,4543.3,4542.8,0.1104]
["bitfinex","ETHUSD",1755447777971,2.20108376,4543.3,4542.6,0.001]
["bitfinex","ETHUSD",1755447777972,0.55,4543.1,4542.6,0.001]
["bitfinex","ETHUSD",1755447778461,0.55,4543.1,4542.8,2.20127612]
["bitfinex","ETHUSD",1755447778686,0.55,4543.1,4542.7,0.4519]
["bitfinex","ETHUSD",1755447778876,0.55,4543.1,4542.6,0.001]
["bitfinex","ETHUSD",1755447779081,0.55,4543.1,4542.7,0.4541]
["bitfinex","ETHUSD",1755447779376,0.55,4543.1,4542.8,2.20127405]
["bitfinex","ETHUSD",1755447779672,0.55,4543.1,4542.8,0.4541]
["bitfinex","ETHUSD",1755447779873,0.55,4543.1,4542.7,0.4519]
["bitfinex","ETHUSD",1755447780073,0.55,4543.1,4542.7,2.65319312]
["bitfinex","ETHUSD",1755447780278,0.55,4543.1,4542.8,2.20128219]
["bitfinex","ETHUSD",1755447780439,2.20055268,4544.4,4542.8,2.20128219]
["bitfinex","ETHUSD",1755447780440,0.002,4544.6,4543.6,2.20088747]
["bitfinex","ETHUSD",1755447780778,0.1104,4544.2,4543.4,0.1104]
["bitfinex","ETHUSD",1755447780981,0.002,4544.6,4543.5,0.906]
["bitfinex","ETHUSD",1755447781146,0.002,4544.6,4544.2,2.31096817]
["bitfinex","ETHUSD",1755447781479,0.002,4544.6,4544.2,0.1104]
["bitfinex","ETHUSD",1755447781641,0.002,4544.6,4544.1,2.20065133]
["bitfinex","ETHUSD",1755447781843,0.002,4544.6,4543.8,3.10679081]
["bitfinex","ETHUSD",1755447781844,0.002,4544.6,4544.0,2.31109242]
["bitfinex","ETHUSD",1755447782168,0.002,4544.6,4544.1,2.20061134]
["bitfinex","ETHUSD",1755447782540,0.002,4544.6,4544.1,2.53887134]
["bitfinex","ETHUSD",1755447782773,0.55,4544.4,4544.1,0.33826]
["bitfinex","ETHUSD",1755447783276,0.55,4544.4,4544.1,0.4541]
["bitfinex","ETHUSD",1755447783440,0.55,4544.4,4544.0,0.1104]
["bitfinex","ETHUSD",1755447783642,0.9971,4544.4,4543.7,2.20084952]
["bitfinex","ETHUSD",1755447783842,2.75061807,4544.2,4543.2,0.4519]
["bitfinex","ETHUSD",1755447784055,0.55,4544.2,4543.5,0.1104]
["bitfinex","ETHUSD",1755447784251,0.55,4544.2,4543.6,2.20089063]
["bitfinex","ETHUSD",1755447784480,0.55,4544.2,4543.8,2.20076528]
["bitfinex","ETHUSD",1755447784983,0.55,4544.2,4543.9,0.4541]
["bitfinex","ETHUSD",1755447785542,0.55,4544.4,4544.0,0.906]
["bitfinex","ETHUSD",1755447785746,0.55,4544.4,4544.2,2.20057065]
["bitfinex","ETHUSD",1755447785979,0.55,4544.4,4544.2,2.65977065]
["bitfinex","ETHUSD",1755447786181,0.55,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755447786364,0.55,4544.4,4544.2,2.65980257]
["bitfinex","ETHUSD",1755447786565,0.55,4544.4,4544.0,2.20070422]
["bitfinex","ETHUSD",1755447787082,0.55,4544.4,4543.8,0.1104]
["bitfinex","ETHUSD",1755447787246,0.55,4544.2,4543.7,2.20081233]
["bitfinex","ETHUSD",1755447788177,0.55,4544.2,4543.6,2.31125939]
["bitfinex","ETHUSD",1755447788384,0.55,4544.2,4543.7,2.20083462]
["bitfinex","ETHUSD",1755447788579,0.55,4544.2,4543.6,0.1104]
["bitfinex","ETHUSD",1755447788947,0.55,4544.2,4543.9,2.20075066]
["bitfinex","ETHUSD",1755447789284,0.55,4544.2,4544.0,0.8921]
["bitfinex","ETHUSD",1755447789483,0.55,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1755447789681,0.55,4544.4,4544.0,2.20066897]
["bitfinex","ETHUSD",1755447789886,0.55,4544.4,4544.0,2.31106897]
["bitfinex","ETHUSD",1755447790084,0.55,4544.4,4544.1,2.20064609]
["bitfinex","ETHUSD",1755447790656,0.11,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755447790860,0.11,4544.5,4544.4,2.31091051]
["bitfinex","ETHUSD",1755447791059,0.11,4544.5,4544.4,3.22501561]
["bitfinex","ETHUSD",1755447791261,0.11,4544.5,4544.4,3.20301051]
["bitfinex","ETHUSD",1755447792867,0.11,4544.5,4544.4,3.22501561]
["bitfinex","ETHUSD",1755447793063,0.11,4544.5,4544.4,4.15150984]
["bitfinex","ETHUSD",1755447794474,0.11,4544.5,4544.4,7.15150984]
["bitfinex","ETHUSD",1755447794673,1e-08,4544.5,4544.4,7.15150984]
["bitfinex","ETHUSD",1755447795177,1e-08,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755447795374,1e-08,4544.6,4544.5,5.20046209]
["bitfinex","ETHUSD",1755447795575,1e-08,4544.6,4544.5,7.51050777]
["bitfinex","ETHUSD",1755447795775,0.042,4545.4,4544.6,2.20041367]
["bitfinex","ETHUSD",1755447795979,0.042,4545.4,4545.3,2.3104748]
["bitfinex","ETHUSD",1755447796175,0.042,4545.4,4545.3,5.8274748]
["bitfinex","ETHUSD",1755447796575,0.042,4545.4,4545.3,6.7195748]
["bitfinex","ETHUSD",1755447796782,0.042,4545.4,4545.3,7.61154667]
["bitfinex","ETHUSD",1755447803870,0.042,4545.4,4545.3,7.77840202]
["bitfinex","ETHUSD",1755447808408,1e-08,4545.4,4545.3,10.77840202]
["bitfinex","ETHUSD",1755447808627,1e-08,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755447809010,1e-08,4545.5,4545.4,3.0921264]
["bitfinex","ETHUSD",1755447809322,1e-08,4545.5,4545.4,4.60998363]
["bitfinex","ETHUSD",1755447809496,1e-08,4545.5,4545.4,7.60998363]
["bitfinex","ETHUSD",1755447810333,0.002,4545.9,4545.7,2.1998812]
["bitfinex","ETHUSD",1755447810334,1e-08,4545.9,4545.7,2.1998812]
["bitfinex","ETHUSD",1755447810632,1e-08,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755447810840,1e-08,4546.5,4546.4,5.71154249]
["bitfinex","ETHUSD",1755447811141,1e-08,4546.5,4546.4,6.61225778]
["bitfinex","ETHUSD",1755447811492,1e-08,4546.5,4546.4,7.07145778]
["bitfinex","ETHUSD",1755447811821,1e-08,4546.5,4546.4,7.50435778]
["bitfinex","ETHUSD",1755447814126,1e-08,4546.5,4546.4,3.10025778]
["bitfinex","ETHUSD",1755447814425,1e-08,4546.5,4546.4,6.61025778]
["bitfinex","ETHUSD",1755447816145,0.90910001,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755447816438,0.44080001,4546.5,4546.4,5.70854249]
["bitfinex","ETHUSD",1755447817040,0.44280001,4546.5,4546.4,5.70854249]
["bitfinex","ETHUSD",1755447817419,0.91110001,4546.5,4546.4,5.70854249]
["bitfinex","ETHUSD",1755447817819,0.44280001,4546.5,4546.4,5.70854249]
["bitfinex","ETHUSD",1755447820332,0.00200001,4546.5,4546.4,5.70854249]
["bitfinex","ETHUSD",1755447820745,0.00200001,4546.5,4546.4,6.49945776]
["bitfinex","ETHUSD",1755447820925,0.00200001,4546.5,4546.4,7.38975776]
["bitfinex","ETHUSD",1755447822025,0.00200001,4546.5,4546.4,6.95885776]
["bitfinex","ETHUSD",1755447822231,0.00200001,4546.5,4546.4,6.49945776]
["bitfinex","ETHUSD",1755447822528,0.00200001,4546.5,4546.4,6.49745776]
["bitfinex","ETHUSD",1755447823849,0.00200001,4546.5,4546.4,7.38775776]
["bitfinex","ETHUSD",1755447824050,0.00200001,4546.5,4546.4,6.95685776]
["bitfinex","ETHUSD",1755447824051,1e-08,4546.5,4546.4,6.95685776]
["bitfinex","ETHUSD",1755447824256,0.042,4547.4,4547.2,2.19915552]
["bitfinex","ETHUSD",1755447824559,0.042,4547.4,4547.2,5.92507107]
["bitfinex","ETHUSD",1755447825057,0.042,4547.4,4547.2,6.81537107]
["bitfinex","ETHUSD",1755447825716,0.042,4547.4,4547.2,5.92507107]
["bitfinex","ETHUSD",1755447826125,0.042,4547.4,4547.2,2.30875552]
["bitfinex","ETHUSD",1755447826331,0.4428,4547.3,4547.2,5.81375552]
["bitfinex","ETHUSD",1755447827130,0.002,4547.3,4547.2,5.81375552]
["bitfinex","ETHUSD",1755447828320,0.002,4547.3,4547.2,6.27315552]
["bitfinex","ETHUSD",1755447828521,0.002,4547.3,4547.2,6.70405552]
["bitfinex","ETHUSD",1755447828745,0.002,4547.3,4547.2,7.16348335]
["bitfinex","ETHUSD",1755447830132,0.002,4547.3,4547.2,6.70408335]
["bitfinex","ETHUSD",1755447830340,1e-08,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755447830646,1e-08,4547.5,4547.4,5.7030588]
["bitfinex","ETHUSD",1755447830848,1e-08,4547.5,4547.4,6.5933588]
["bitfinex","ETHUSD",1755447831046,1e-08,4547.5,4547.4,7.57259818]
["bitfinex","ETHUSD",1755447831245,1e-08,4547.8,4547.5,3.0]
["bitfinex","ETHUSD",1755447831451,1e-08,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1755447831620,1e-08,4547.9,4547.8,8.72385403]
["bitfinex","ETHUSD",1755447831822,1e-08,4547.9,4547.8,9.59216538]
["bitfinex","ETHUSD",1755447832066,1e-08,4547.9,4547.8,10.56234192]
["bitfinex","ETHUSD",1755447833152,1e-08,4548.7,4548.0,5.19876868]
["bitfinex","ETHUSD",1755447833459,1e-08,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755447833658,1e-08,4548.7,4548.6,5.97419833]
["bitfinex","ETHUSD",1755447833958,1e-08,4548.7,4548.6,10.51865324]
["bitfinex","ETHUSD",1755447835022,1e-08,4548.7,4548.6,10.40905324]
["bitfinex","ETHUSD",1755447835263,1e-08,4548.7,4548.6,10.51865324]
["bitfinex","ETHUSD",1755447837459,1e-08,4548.7,4548.6,10.40905324]
["bitfinex","ETHUSD",1755447837624,1e-08,4548.7,4548.6,30.75521897]
["bitfinex","ETHUSD",1755447837960,1e-08,4548.7,4548.6,28.71656997]
["bitfinex","ETHUSD",1755447838145,1e-08,4548.7,4548.6,28.60656997]
["bitfinex","ETHUSD",1755447838659,1e-08,4548.7,4548.6,21.38961097]
["bitfinex","ETHUSD",1755447839356,1e-08,4548.7,4548.6,15.12916897]
["bitfinex","ETHUSD",1755447840161,1e-08,4548.7,4548.6,11.62616897]
["bitfinex","ETHUSD",1755447840339,1e-08,4548.7,4548.6,12.55893297]
["bitfinex","ETHUSD",1755447842251,1e-08,4548.7,4548.6,14.46068297]
["bitfinex","ETHUSD",1755447843552,1e-08,4548.7,4548.6,10.46420697]
["bitfinex","ETHUSD",1755447843963,1e-08,4548.7,4548.6,14.50192297]
["bitfinex","ETHUSD",1755447846045,1e-08,4548.7,4548.6,14.52792297]
["bitfinex","ETHUSD",1755447847671,1e-08,4548.7,4548.6,14.63752297]
["bitfinex","ETHUSD",1755447848546,0.002,4549.2,4548.6,14.63752297]
["bitfinex","ETHUSD",1755447848547,0.4504,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1755447848734,0.4504,4550.1,4550.0,5.69380219]
["bitfinex","ETHUSD",1755447848942,0.4504,4550.1,4550.0,5.80340219]
["bitfinex","ETHUSD",1755447849487,0.04,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1755447849643,0.04,4550.4,4550.3,5.69365729]
["bitfinex","ETHUSD",1755447849838,0.04,4550.4,4550.3,6.71353567]
["bitfinex","ETHUSD",1755447850478,0.04,4550.4,4550.3,6.82313567]
["bitfinex","ETHUSD",1755447851063,0.04,4550.4,4550.3,9.71353567]
["bitfinex","ETHUSD",1755447851268,1e-08,4550.4,4550.3,23.08040067]
["bitfinex","ETHUSD",1755447851471,1e-08,4550.4,4550.3,23.87291367]
["bitfinex","ETHUSD",1755447851696,1e-08,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755447851891,1e-08,4550.5,4550.4,17.28520498]
["bitfinex","ETHUSD",1755447852201,1e-08,4550.5,4550.4,20.28520498]
["bitfinex","ETHUSD",1755447852405,1e-08,4550.5,4550.4,18.86464698]
["bitfinex","ETHUSD",1755447852605,1e-08,4550.5,4550.4,16.71840098]
["bitfinex","ETHUSD",1755447852810,1e-08,4550.5,4550.4,8.72864198]
["bitfinex","ETHUSD",1755447853167,1e-08,4550.5,4550.4,9.65534198]
["bitfinex","ETHUSD",1755447853370,1e-08,4550.5,4550.4,6.67502098]
["bitfinex","ETHUSD",1755447853592,1e-08,4550.5,4550.4,5.691609]
["bitfinex","ETHUSD",1755447853791,1e-08,4550.5,4550.4,16.351581]
["bitfinex","ETHUSD",1755447854418,1e-08,4550.5,4550.4,15.207388]
["bitfinex","ETHUSD",1755447854612,0.44840001,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755447854905,0.44840001,4550.5,4550.4,5.691609]
["bitfinex","ETHUSD",1755447854906,0.90020001,4550.5,4550.4,5.691609]
["bitfinex","ETHUSD",1755447855121,0.90020001,4550.5,4550.4,3.494]
["bitfinex","ETHUSD",1755447857221,0.90020001,4550.5,4550.4,3.65834204]
["bitfinex","ETHUSD",1755447857422,3.95753273,4550.5,4550.4,0.16434204]
["bitfinex","ETHUSD",1755447857585,0.55,4550.4,4550.2,3.492]
["bitfinex","ETHUSD",1755447857791,3.64781884,4550.4,4549.6,2.19798964]
["bitfinex","ETHUSD",1755447858011,3.64781884,4550.4,4549.2,2.19814483]
["bitfinex","ETHUSD",1755447858012,0.55,4550.2,4549.7,3.492]
["bitfinex","ETHUSD",1755447858222,0.9002,4550.1,4549.5,2.19804367]
["bitfinex","ETHUSD",1755447858402,1.81773482,4550.0,4548.8,2.19835273]
["bitfinex","ETHUSD",1755447858609,1.4502,4549.9,4548.9,3.492]
["bitfinex","ETHUSD",1755447858919,0.55,4549.7,4549.0,2.1982692]
["bitfinex","ETHUSD",1755447859086,0.55,4549.7,4549.1,5.69023077]
["bitfinex","ETHUSD",1755447859289,2.19785626,4549.9,4549.1,5.69023077]
["bitfinex","ETHUSD",1755447859520,0.9002,4549.6,4549.4,2.19808705]
["bitfinex","ETHUSD",1755447859720,0.55,4550.1,4549.4,5.69008705]
["bitfinex","ETHUSD",1755447860021,0.9002,4549.5,4549.4,5.69008705]
["bitfinex","ETHUSD",1755447861113,0.4484,4549.8,4549.5,2.19804374]
["bitfinex","ETHUSD",1755447861288,0.4484,4549.7,4549.6,3.491]
["bitfinex","ETHUSD",1755447861723,0.4484,4549.7,4549.6,5.79859542]
["bitfinex","ETHUSD",1755447861912,0.4484,4549.7,4549.6,3.6006]
["bitfinex","ETHUSD",1755447862501,0.4484,4549.7,4549.6,5.79859542]
["bitfinex","ETHUSD",1755447862703,0.4484,4549.7,4549.6,3.6006]
["bitfinex","ETHUSD",1755447863807,0.9002,4549.7,4549.6,3.6006]
["bitfinex","ETHUSD",1755447864712,0.4484,4549.7,4549.6,3.6006]
["bitfinex","ETHUSD",1755447865106,0.4484,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1755447865303,0.9002,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1755447865532,0.4484,4550.0,4549.6,0.1096]
["bitfinex","ETHUSD",1755447865708,0.55,4550.2,4549.7,3.49]
["bitfinex","ETHUSD",1755447865911,0.4484,4550.2,4549.7,3.49]
["bitfinex","ETHUSD",1755447866111,0.4484,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1755447866436,0.4484,4550.2,4550.1,3.5996]
["bitfinex","ETHUSD",1755447866932,0.55000001,4550.5,4550.2,2.19769107]
["bitfinex","ETHUSD",1755447867135,1e-08,4550.5,4550.2,3.12440253]
["bitfinex","ETHUSD",1755447867319,1e-08,4550.5,4550.3,3.49]
["bitfinex","ETHUSD",1755447867633,0.4484,4550.4,4550.3,3.489]
["bitfinex","ETHUSD",1755447867833,0.9002,4550.4,4550.3,3.5986]
["bitfinex","ETHUSD",1755447871551,0.4484,4550.4,4550.3,3.5986]
["bitfinex","ETHUSD",1755447873742,0.00200001,4550.5,4550.3,3.489]
["bitfinex","ETHUSD",1755447873952,0.00200001,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755447875744,0.00200001,4550.5,4550.3,3.489]
["bitfinex","ETHUSD",1755447875745,0.00200001,4550.5,4550.3,5.68664829]
["bitfinex","ETHUSD",1755447876108,0.00200001,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755447876613,0.00200001,4550.5,4550.4,3.43614346]
["bitfinex","ETHUSD",1755447877516,0.00200001,4550.5,4550.4,3.87164346]
["bitfinex","ETHUSD",1755447881922,0.00200001,4550.5,4550.4,2.98604346]
["bitfinex","ETHUSD",1755447882125,0.00200001,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755447882341,0.45260001,4550.5,4550.4,5.681609]
["bitfinex","ETHUSD",1755447882839,0.45260001,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755447883004,0.45260001,4550.5,4550.4,5.681609]
["bitfinex","ETHUSD",1755447883340,0.94790001,4550.5,4550.1,2.19775038]
["bitfinex","ETHUSD",1755447883648,0.9459,4550.4,4550.2,0.1096]
["bitfinex","ETHUSD",1755447884142,0.9459,4550.3,4550.2,2.30730559]
["bitfinex","ETHUSD",1755447884730,0.9459,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1755447884927,0.4506,4550.3,4550.2,2.30730559]
["bitfinex","ETHUSD",1755447885326,0.4506,4550.3,4550.2,5.79130559]
["bitfinex","ETHUSD",1755447885529,0.4506,4550.3,4550.2,3.5936]
["bitfinex","ETHUSD",1755447885735,0.9459,4550.3,4550.2,3.5936]
["bitfinex","ETHUSD",1755447886424,0.9459,4550.3,4550.2,3.5926]
["bitfinex","ETHUSD",1755447887445,0.55,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447887650,1.4959,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447888732,0.00200001,4550.5,4550.1,0.001]
["bitfinex","ETHUSD",1755447888935,0.00200001,4550.5,4550.2,5.67966708]
["bitfinex","ETHUSD",1755447889127,0.9459,4550.4,4550.1,3.5926]
["bitfinex","ETHUSD",1755447889311,0.00200001,4550.5,4550.1,3.483]
["bitfinex","ETHUSD",1755447889312,0.55,4550.2,4550.1,3.483]
["bitfinex","ETHUSD",1755447889509,1.4959,4550.2,4550.1,3.483]
["bitfinex","ETHUSD",1755447891342,1.4959,4550.2,4550.1,3.64680839]
["bitfinex","ETHUSD",1755447891653,1.0006,4550.2,4550.1,3.64680839]
["bitfinex","ETHUSD",1755447892112,1.0006,4550.2,4550.1,5.84456228]
["bitfinex","ETHUSD",1755447892315,1.0006,4550.2,4550.1,3.64680839]
["bitfinex","ETHUSD",1755447892950,0.55,4550.2,4550.1,3.64680839]
["bitfinex","ETHUSD",1755447893247,0.55,4550.4,4550.1,3.64680839]
["bitfinex","ETHUSD",1755447893449,0.4506,4550.2,4550.1,3.64680839]
["bitfinex","ETHUSD",1755447894165,1.0453,4550.4,4550.1,5.84456228]
["bitfinex","ETHUSD",1755447894166,0.55,4550.4,4550.1,5.84456228]
["bitfinex","ETHUSD",1755447894448,0.55,4550.4,4550.1,3.64680839]
["bitfinex","ETHUSD",1755447894834,0.55,4550.2,4550.1,3.64680839]
["bitfinex","ETHUSD",1755447895451,0.55,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447895452,3.80482559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447895664,3.9418969,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447895816,6.9418969,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447896013,6.91442559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447899352,4.16672,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447899522,5.86912559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447899723,6.91442559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447900353,3.77082,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755447900562,0.00200001,4550.5,4550.1,0.001]
["bitfinex","ETHUSD",1755447900740,0.00200001,4550.5,4550.3,2.19765638]
["bitfinex","ETHUSD",1755447900939,0.55200001,4550.5,4550.2,2.6477967]
["bitfinex","ETHUSD",1755447901237,0.55200001,4550.5,4550.2,2.1976967]
["bitfinex","ETHUSD",1755447901439,0.55200001,4550.5,4550.1,2.19874664]
["bitfinex","ETHUSD",1755447901635,0.47807011,4550.4,4550.1,0.001]
["bitfinex","ETHUSD",1755447901960,0.55200001,4550.5,4550.2,2.19766717]
["bitfinex","ETHUSD",1755447903029,0.4953,4551.2,4550.2,2.19766717]
["bitfinex","ETHUSD",1755447903030,0.4506,4553.0,4550.6,3.0]
["bitfinex","ETHUSD",1755447903363,0.1096,4552.8,4551.3,2.19717443]
["bitfinex","ETHUSD",1755447903669,0.1096,4553.3,4552.1,2.19676456]
["bitfinex","ETHUSD",1755447903838,0.04,4553.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755447904029,0.04,4553.4,4552.4,2.19664352]
["bitfinex","ETHUSD",1755447904228,0.04,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1755447904433,0.04,4553.4,4553.3,5.78380934]
["bitfinex","ETHUSD",1755447904759,0.04,4553.4,4553.3,6.66940934]
["bitfinex","ETHUSD",1755447904929,0.04,4553.4,4553.3,5.78380934]
["bitfinex","ETHUSD",1755447905630,0.04,4553.4,4553.3,6.25380934]
["bitfinex","ETHUSD",1755447905841,0.04,4553.4,4553.3,5.78380934]
["bitfinex","ETHUSD",1755447906036,0.04,4553.4,4553.3,6.70400934]
["bitfinex","ETHUSD",1755447906264,0.04,4553.4,4553.3,7.59403871]
["bitfinex","ETHUSD",1755447907340,0.04,4553.4,4553.3,7.30621293]
["bitfinex","ETHUSD",1755447907536,0.04,4553.4,4553.3,6.83621293]
["bitfinex","ETHUSD",1755447908549,0.59,4553.4,4553.3,3.74797422]
["bitfinex","ETHUSD",1755447908949,0.55,4553.3,4552.3,0.659855]
["bitfinex","ETHUSD",1755447909150,0.57745261,4553.3,4552.9,0.1096]
["bitfinex","ETHUSD",1755447909463,0.0004,4552.5,4552.1,2.19676788]
["bitfinex","ETHUSD",1755447909648,0.0004,4552.5,4552.0,2.19679138]
["bitfinex","ETHUSD",1755447909850,0.5504,4552.5,4552.2,3.475]
["bitfinex","ETHUSD",1755447910051,0.5504,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755447910052,0.0004,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755447911439,0.0004,4552.5,4552.3,0.27304528]
["bitfinex","ETHUSD",1755447911639,0.9941,4552.4,4552.3,0.16344528]
["bitfinex","ETHUSD",1755447911857,0.9941,4552.4,4552.3,3.474]
["bitfinex","ETHUSD",1755447913158,0.55,4552.3,4552.0,0.1096]
["bitfinex","ETHUSD",1755447913350,1.4775,4552.3,4552.0,0.16524086]
["bitfinex","ETHUSD",1755447913669,1.4775,4552.3,4551.7,2.19697827]
["bitfinex","ETHUSD",1755447913670,0.55,4552.1,4551.5,2.19706371]
["bitfinex","ETHUSD",1755447913833,0.55,4552.1,4551.6,0.1096]
["bitfinex","ETHUSD",1755447914032,0.55,4551.9,4551.5,3.474]
["bitfinex","ETHUSD",1755447914245,0.55,4551.7,4551.5,3.63551475]
["bitfinex","ETHUSD",1755447914547,0.9941,4551.7,4551.5,3.63551475]
["bitfinex","ETHUSD",1755447914939,0.9941,4551.6,4551.5,0.16151475]
["bitfinex","ETHUSD",1755447915141,0.55,4551.5,4551.3,3.473]
["bitfinex","ETHUSD",1755447915364,0.4441,4551.5,4551.0,0.1096]
["bitfinex","ETHUSD",1755447915536,0.4441,4551.5,4551.1,3.473]
["bitfinex","ETHUSD",1755447915870,0.4441,4551.5,4551.1,5.67026657]
["bitfinex","ETHUSD",1755447916169,0.1096,4551.6,4551.2,3.473]
["bitfinex","ETHUSD",1755447916343,0.1096,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447916743,0.5537,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447917469,4.16253245,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447917673,3.78412961,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447918044,1.5871,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447918380,1.1037,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447918580,0.6596,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447919860,0.55,4551.6,4551.5,0.11]
["bitfinex","ETHUSD",1755447921962,0.1096,4551.9,4551.5,0.69897713]
["bitfinex","ETHUSD",1755447922179,0.0004,4552.5,4552.0,2.19679464]
["bitfinex","ETHUSD",1755447922379,0.002,4552.1,4552.0,2.19679464]
["bitfinex","ETHUSD",1755447922541,0.002,4552.1,4552.0,5.66879464]
["bitfinex","ETHUSD",1755447922876,0.002,4552.1,4552.0,7.38652723]
["bitfinex","ETHUSD",1755447923472,0.002,4552.1,4552.0,7.49612723]
["bitfinex","ETHUSD",1755447923881,0.002,4552.1,4552.0,4.02412723]
["bitfinex","ETHUSD",1755447924178,0.002,4552.1,4552.0,5.77839464]
["bitfinex","ETHUSD",1755447925638,0.002,4552.1,4552.0,5.77739464]
["bitfinex","ETHUSD",1755447927092,0.002,4552.1,4552.0,6.69759464]
["bitfinex","ETHUSD",1755447927590,0.002,4552.1,4552.0,5.77739464]
["bitfinex","ETHUSD",1755447929107,0.002,4552.1,4552.0,0.1096]
["bitfinex","ETHUSD",1755447929282,0.9961,4552.1,4552.0,0.1096]
["bitfinex","ETHUSD",1755447929479,0.9961,4552.1,4552.0,3.47]
["bitfinex","ETHUSD",1755447929801,0.552,4552.1,4552.0,5.66683655]
["bitfinex","ETHUSD",1755447930188,0.55,4552.0,4551.8,0.1096]
["bitfinex","ETHUSD",1755447930405,1.4775,4552.0,4551.8,5.66693304]
["bitfinex","ETHUSD",1755447930632,0.9941,4552.0,4551.8,5.66693304]
["bitfinex","ETHUSD",1755447931092,0.55,4551.8,4551.5,0.11]
["bitfinex","ETHUSD",1755447931444,0.9941,4551.7,4551.6,3.469]
["bitfinex","ETHUSD",1755447931724,0.55,4551.7,4551.6,3.469]
["bitfinex","ETHUSD",1755447932014,0.55,4551.7,4551.6,5.66602961]
["bitfinex","ETHUSD",1755447932895,0.002,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1755447933114,0.002,4552.1,4552.0,5.66583655]
["bitfinex","ETHUSD",1755447933298,0.002,4552.1,4552.0,6.13583655]
["bitfinex","ETHUSD",1755447933617,0.002,4552.1,4552.0,6.58603655]
["bitfinex","ETHUSD",1755447934002,0.002,4552.1,4552.0,6.13583655]
["bitfinex","ETHUSD",1755447935217,0.002,4552.1,4552.0,6.58603655]
["bitfinex","ETHUSD",1755447935782,0.002,4552.1,4552.0,6.24543655]
["bitfinex","ETHUSD",1755447936288,0.002,4552.1,4552.0,6.67933655]
["bitfinex","ETHUSD",1755447936505,0.002,4552.1,4552.0,7.5669613]
["bitfinex","ETHUSD",1755447938506,0.002,4552.1,4552.0,7.4573613]
["bitfinex","ETHUSD",1755447938705,0.002,4552.1,4552.0,7.5669613]
["bitfinex","ETHUSD",1755447939638,0.0004,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755447939835,0.0004,4552.5,4552.4,5.66364352]
["bitfinex","ETHUSD",1755447940040,0.0004,4552.5,4552.4,7.46673897]
["bitfinex","ETHUSD",1755447940213,0.0004,4552.5,4552.4,7.57633897]
["bitfinex","ETHUSD",1755447941443,0.0004,4552.5,4552.4,3.18473897]
["bitfinex","ETHUSD",1755447941747,0.0004,4552.5,4552.4,2.30624352]
["bitfinex","ETHUSD",1755447943147,0.0004,4552.5,4552.4,3.23084352]
["bitfinex","ETHUSD",1755447943718,0.0004,4552.5,4552.4,2.79694352]
["bitfinex","ETHUSD",1755447943931,0.0004,4552.5,4552.4,6.26294352]
["bitfinex","ETHUSD",1755447944259,0.0004,4552.5,4552.4,6.69684352]
["bitfinex","ETHUSD",1755447944439,0.0004,4552.5,4552.4,7.58619897]
["bitfinex","ETHUSD",1755447944620,0.0004,4552.5,4552.4,7.15229897]
["bitfinex","ETHUSD",1755447945751,0.0004,4552.5,4552.4,6.66159897]
["bitfinex","ETHUSD",1755447945953,0.0004,4552.5,4552.4,2.30624352]
["bitfinex","ETHUSD",1755447946456,0.0004,4552.5,4552.4,5.77124352]
["bitfinex","ETHUSD",1755447948660,0.4693,4552.5,4552.4,5.77124352]
["bitfinex","ETHUSD",1755447949157,1.0193,4552.5,4552.4,5.66164352]
["bitfinex","ETHUSD",1755447949659,0.5504,4552.5,4552.4,5.66164352]
["bitfinex","ETHUSD",1755447949865,0.0004,4552.5,4552.4,5.66164352]
["bitfinex","ETHUSD",1755447950026,0.0004,4552.5,4552.4,5.77124352]
["bitfinex","ETHUSD",1755447950359,0.0004,4552.5,4552.4,7.49263917]
["bitfinex","ETHUSD",1755447952028,0.0004,4552.5,4552.4,6.56803917]
["bitfinex","ETHUSD",1755447953564,0.0004,4552.5,4552.4,7.49263917]
["bitfinex","ETHUSD",1755447955232,0.002,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1755447955461,0.002,4553.1,4553.0,5.76895405]
["bitfinex","ETHUSD",1755447955646,0.002,4553.1,4553.0,6.99939451]
["bitfinex","ETHUSD",1755447955846,0.002,4553.1,4553.0,7.49009451]
["bitfinex","ETHUSD",1755447958433,1e-08,4553.1,4553.0,7.49009451]
["bitfinex","ETHUSD",1755447959254,1e-08,4553.1,4553.0,10.49009451]
["bitfinex","ETHUSD",1755447959474,0.04,4554.4,4553.1,2.19627733]
["bitfinex","ETHUSD",1755447959776,0.4689,4554.1,4553.4,2.19616111]
["bitfinex","ETHUSD",1755447959988,0.4689,4554.1,4553.8,2.1959682]
["bitfinex","ETHUSD",1755447960228,0.4689,4554.1,4553.8,5.7665682]
["bitfinex","ETHUSD",1755447960859,0.04,4554.4,4553.8,5.7665682]
["bitfinex","ETHUSD",1755447961383,0.04,4554.4,4553.8,6.2572682]
["bitfinex","ETHUSD",1755447961584,0.04,4554.4,4553.8,6.6911682]
["bitfinex","ETHUSD",1755447961893,0.04,4554.4,4553.8,7.57989149]
["bitfinex","ETHUSD",1755447963395,0.04,4554.4,4553.8,6.65529149]
["bitfinex","ETHUSD",1755447963581,0.4689,4554.3,4553.8,6.65529149]
["bitfinex","ETHUSD",1755447966848,0.04,4554.4,4553.8,3.19429149]
["bitfinex","ETHUSD",1755447967198,0.4698,4553.9,4553.8,0.1096]
["bitfinex","ETHUSD",1755447967348,0.958,4553.9,4553.8,3.5686]
["bitfinex","ETHUSD",1755447967805,0.628,4553.9,4553.8,0.1096]
["bitfinex","ETHUSD",1755447968106,2.82391998,4553.9,4553.8,0.1096]
["bitfinex","ETHUSD",1755447968262,3.32631198,4553.9,4553.8,0.1096]
["bitfinex","ETHUSD",1755447968450,0.55,4553.8,4553.6,3.459]
["bitfinex","ETHUSD",1755447968650,0.391992,4553.9,4553.3,0.1096]
["bitfinex","ETHUSD",1755447968979,0.55,4553.7,4553.4,3.458]
["bitfinex","ETHUSD",1755447969599,0.55,4553.5,4553.0,3.458]
["bitfinex","ETHUSD",1755447969894,0.6596,4553.2,4553.1,3.458]
["bitfinex","ETHUSD",1755447970096,0.55,4553.1,4552.9,3.458]
["bitfinex","ETHUSD",1755447970320,0.1096,4553.2,4552.9,3.458]
["bitfinex","ETHUSD",1755447970473,0.4882,4553.1,4552.9,3.458]
["bitfinex","ETHUSD",1755447971005,0.55,4553.0,4552.9,3.458]
["bitfinex","ETHUSD",1755447971590,1.0382,4553.0,4552.9,3.458]
["bitfinex","ETHUSD",1755447971969,1.0382,4553.0,4552.6,3.5676]
["bitfinex","ETHUSD",1755447972171,19.18470949,4552.7,4551.6,0.001]
["bitfinex","ETHUSD",1755447972376,0.55,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755447972575,2.74698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755447972807,3.23518134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755447973015,3.78934859,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755447973209,3.23518134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755447973783,6.2626436,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755447973998,6.23518134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755447974322,6.65583541,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755447974501,6.23518134,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1755447974698,6.16768367,4551.6,4551.1,0.04]
["bitfinex","ETHUSD",1755447974884,6.65588367,4551.6,4551.1,0.04]
["bitfinex","ETHUSD",1755447975797,10.11288367,4551.6,4551.1,0.04]
["bitfinex","ETHUSD",1755447977175,6.65588367,4551.6,4551.1,0.04]
["bitfinex","ETHUSD",1755447977377,10.11288367,4551.6,4551.1,0.04]
["bitfinex","ETHUSD",1755447977573,11.5864668,4551.6,4551.1,0.04]
["bitfinex","ETHUSD",1755447977787,11.5864668,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755447977993,11.5864668,4551.6,4551.1,0.04]
["bitfinex","ETHUSD",1755447977994,5.74722271,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447978192,25.0415322,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447978636,25.5297322,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447978841,27.73419624,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447980394,31.19119624,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447981234,31.10959624,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447982526,27.65259624,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447982845,31.10959624,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447985540,10.77708675,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447985705,11.43668675,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447985901,10.88668675,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447986103,11.43668675,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447986939,11.90448675,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447987147,12.39268675,4551.2,4551.1,0.04]
["bitfinex","ETHUSD",1755447987637,12.39268675,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755447988529,11.43668675,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755447992823,12.39268675,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755447993029,11.90448675,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755447993349,11.43668675,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755447993850,7.97968675,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755447994036,11.43568675,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755447997365,11.90318024,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755447998138,19.02318024,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448002029,15.56718024,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448002254,19.02118024,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448002467,27.80629864,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448003836,28.01050102,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448004254,24.55650102,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448004444,13.3627162,4551.2,4551.1,0.9631]
["bitfinex","ETHUSD",1755448004646,0.57709349,4551.2,4551.1,0.9631]
["bitfinex","ETHUSD",1755448004843,4.03009349,4551.2,4551.1,0.9631]
["bitfinex","ETHUSD",1755448005155,7.58009349,4551.2,4551.1,0.9631]
["bitfinex","ETHUSD",1755448005378,9.7773162,4551.2,4551.1,0.9631]
["bitfinex","ETHUSD",1755448005833,6.3243162,4551.2,4551.1,0.9631]
["bitfinex","ETHUSD",1755448006157,9.7773162,4551.2,4551.1,0.9631]
["bitfinex","ETHUSD",1755448006363,3.46749349,4551.2,4551.1,0.9631]
["bitfinex","ETHUSD",1755448006673,1.01749349,4551.2,4551.1,0.9631]
["bitfinex","ETHUSD",1755448007054,1.01749349,4551.2,4551.1,3.16037098]
["bitfinex","ETHUSD",1755448007250,0.46749349,4551.2,4551.1,3.69624856]
["bitfinex","ETHUSD",1755448007550,0.46949349,4551.6,4551.1,1.60857758]
["bitfinex","ETHUSD",1755448007767,0.002,4551.6,4551.4,2.19708085]
["bitfinex","ETHUSD",1755448008081,0.002,4551.6,4551.5,3.11917788]
["bitfinex","ETHUSD",1755448008650,0.002,4551.6,4551.5,0.9221]
["bitfinex","ETHUSD",1755448009049,0.002,4551.6,4551.5,1.0317]
["bitfinex","ETHUSD",1755448010681,0.002,4551.6,4551.1,0.4746]
["bitfinex","ETHUSD",1755448010866,0.55,4551.5,4551.3,0.4336]
["bitfinex","ETHUSD",1755448011183,2.74707965,4551.5,4551.3,0.4336]
["bitfinex","ETHUSD",1755448011478,0.55,4551.5,4551.4,0.9221]
["bitfinex","ETHUSD",1755448013192,0.002,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1755448013350,0.002,4551.6,4551.5,1.24497779]
["bitfinex","ETHUSD",1755448013689,0.002,4551.6,4551.5,0.9221]
["bitfinex","ETHUSD",1755448013978,0.002,4551.6,4551.1,0.041]
["bitfinex","ETHUSD",1755448014151,0.002,4551.6,4551.5,0.4336]
["bitfinex","ETHUSD",1755448014553,0.002,4551.6,4551.5,0.9221]
["bitfinex","ETHUSD",1755448016399,0.552,4551.6,4551.5,0.9221]
["bitfinex","ETHUSD",1755448017091,2.74902961,4551.6,4551.5,0.9221]
["bitfinex","ETHUSD",1755448017493,0.552,4551.6,4551.5,0.9221]
["bitfinex","ETHUSD",1755448018165,0.002,4551.6,4551.5,0.9221]
["bitfinex","ETHUSD",1755448018384,0.002,4551.6,4551.5,1.0317]
["bitfinex","ETHUSD",1755448019497,0.552,4551.6,4551.2,0.1096]
["bitfinex","ETHUSD",1755448019802,0.55,4551.5,4551.3,0.9221]
["bitfinex","ETHUSD",1755448020001,0.55,4551.5,4551.2,0.1096]
["bitfinex","ETHUSD",1755448020199,0.55,4551.5,4551.4,0.9221]
["bitfinex","ETHUSD",1755448020699,0.002,4551.6,4551.4,0.9221]
["bitfinex","ETHUSD",1755448020879,0.002,4551.6,4551.5,0.4336]
["bitfinex","ETHUSD",1755448021480,0.002,4551.6,4551.5,0.9221]
["bitfinex","ETHUSD",1755448021677,2.74902961,4551.6,4551.5,0.9221]
["bitfinex","ETHUSD",1755448021988,5.74722271,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448022190,9.30582271,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448022391,10.23332271,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448022994,10.70205647,4551.2,4551.1,0.041]
["bitfinex","ETHUSD",1755448023484,5.74727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755448023802,9.34796878,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755448025213,8.87923502,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755448026526,7.95173502,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755448026816,7.40173502,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755448027110,9.19527098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755448027312,9.30487098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755448028314,10.21927098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755448029909,10.68786562,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755448033183,0.55,4550.9,4549.7,0.001]
["bitfinex","ETHUSD",1755448033400,3.0,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1755448033722,5.74794711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755448033922,24.95140842,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755448034079,28.86700306,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755448034284,30.86489004,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755448035584,5.74818869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755448035984,6.66258869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755448036887,6.66258869,4549.2,4549.1,0.00100001]
["bitfinex","ETHUSD",1755448038092,2.74847865,4548.6,4548.1,0.001]
["bitfinex","ETHUSD",1755448038291,0.55,4547.7,4547.1,0.4873]
["bitfinex","ETHUSD",1755448038542,9.30551373,4547.7,4547.1,0.04]
["bitfinex","ETHUSD",1755448038832,5.74896208,4547.6,4547.1,0.04]
["bitfinex","ETHUSD",1755448039138,24.95242357,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755448039343,28.28942357,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755448039622,28.84982357,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755448039790,29.31342357,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755448040223,29.20382357,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755448040390,29.75152885,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755448041609,26.30452885,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755448042101,26.30452885,4547.2,4546.5,0.11]
["bitfinex","ETHUSD",1755448042102,2.74944573,4546.6,4546.5,0.11]
["bitfinex","ETHUSD",1755448042301,3.55,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448042515,9.22413474,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448042826,10.11103925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448043027,5.74963925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448043235,9.19663925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448043412,10.36375672,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448045510,6.91675672,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448045709,10.36475672,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448045912,6.91675672,4546.2,4546.1,0.44730001]
["bitfinex","ETHUSD",1755448046112,3.447,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448046339,8.64663925,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448046541,9.19663925,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448046724,9.19663925,4546.2,4546.1,0.44730001]
["bitfinex","ETHUSD",1755448046928,10.33626002,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448049404,6.88926002,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448049740,9.19663925,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448049918,9.19663925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448050110,9.19663925,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448050304,9.30623925,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448050513,10.45682002,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448050906,10.45682002,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448050907,7.00982002,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448051119,9.30623925,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448051760,5.85923925,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448051911,3.6596,4546.2,4546.1,0.90620001]
["bitfinex","ETHUSD",1755448052245,9.30623925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448052812,9.76936712,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448053053,10.9662584,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448053412,11.8806584,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448054047,11.4170584,4546.2,4546.1,0.00100001]
["bitfinex","ETHUSD",1755448054941,11.8806584,4546.2,4546.1,0.00100001]
["bitfinex","ETHUSD",1755448055128,11.8806584,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1755448055835,5.7499296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755448056036,28.97292552,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755448056210,3.0,4545.5,4545.1,1e-08]
["bitfinex","ETHUSD",1755448056413,2.8605232,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448056752,9.79815261,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448056953,11.34976127,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448057564,11.23936127,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448057940,6.85346127,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448058133,10.30046127,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448059566,6.85346127,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448059721,10.30046127,4545.2,4545.1,0.45660001]
["bitfinex","ETHUSD",1755448059920,10.30046127,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448060964,6.85346127,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448061119,10.30046127,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755448062018,10.30046127,4545.2,4545.1,0.45660001]
["bitfinex","ETHUSD",1755448062250,2.75031684,4544.8,4544.7,0.5]
["bitfinex","ETHUSD",1755448062468,10.20814999,4544.8,4544.7,0.5]
["bitfinex","ETHUSD",1755448063641,10.20814999,4544.8,4544.7,0.63]
["bitfinex","ETHUSD",1755448064149,6.76114999,4544.8,4544.7,1.578]
["bitfinex","ETHUSD",1755448064356,10.20814999,4544.8,4544.7,1.578]
["bitfinex","ETHUSD",1755448065464,2.75041367,4544.6,4544.1,0.4976]
["bitfinex","ETHUSD",1755448065647,10.88393799,4544.6,4544.1,0.4976]
["bitfinex","ETHUSD",1755448065854,10.85643282,4544.6,4544.1,0.4976]
["bitfinex","ETHUSD",1755448066953,10.85643282,4544.6,4544.1,0.041]
["bitfinex","ETHUSD",1755448067357,2.75060736,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755448067558,9.79764282,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755448067758,9.77013523,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755448067956,6.32413523,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755448068157,9.77013523,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448068561,11.32669692,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448069069,9.77013523,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448069247,11.32669692,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448069444,9.77013523,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448069839,4.12352787,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448070062,9.65973523,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448070266,9.77013523,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755448070467,11.1228589,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755448070673,11.1228589,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448071051,11.1228589,4544.2,4544.1,0.041]
["bitfinex","ETHUSD",1755448071569,11.1228589,4544.2,4544.1,0.4976]
["bitfinex","ETHUSD",1755448072266,11.12749566,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448072849,7.68149566,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448073049,9.77477199,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448074358,7.57416463,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448074558,9.77477199,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448074956,9.22477199,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448075182,9.77477199,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448076459,7.57416463,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448076659,9.77377199,4544.2,4544.1,0.989]
["bitfinex","ETHUSD",1755448077482,0.55,4544.1,4543.6,0.001]
["bitfinex","ETHUSD",1755448077683,2.75080109,4543.8,4543.7,0.948]
["bitfinex","ETHUSD",1755448077849,2.20084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448078049,5.69612476,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448078249,5.66861415,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448078444,3.46776463,4543.7,4543.6,0.949]
["bitfinex","ETHUSD",1755448078682,0.46776463,4543.7,4543.6,0.949]
["bitfinex","ETHUSD",1755448078884,0.46776463,4543.7,4543.6,1.2750933]
["bitfinex","ETHUSD",1755448079179,0.46776463,4543.7,4543.6,0.949]
["bitfinex","ETHUSD",1755448079371,1.01776463,4543.7,4543.6,0.949]
["bitfinex","ETHUSD",1755448080163,0.46776463,4543.7,4543.6,0.949]
["bitfinex","ETHUSD",1755448080378,0.46776463,4543.7,4543.6,3.14989796]
["bitfinex","ETHUSD",1755448081843,2.71338944,4545.5,4543.6,3.14989796]
["bitfinex","ETHUSD",1755448081844,0.46863855,4544.6,4544.4,2.20050222]
["bitfinex","ETHUSD",1755448082046,0.46863855,4544.5,4544.3,2.20054474]
["bitfinex","ETHUSD",1755448082245,3.445,4544.9,4543.6,0.001]
["bitfinex","ETHUSD",1755448082246,0.46863855,4544.4,4543.6,0.001]
["bitfinex","ETHUSD",1755448082455,0.46863855,4544.3,4543.7,0.4914]
["bitfinex","ETHUSD",1755448082655,1.01863855,4544.2,4543.7,0.948]
["bitfinex","ETHUSD",1755448082874,0.46863855,4544.1,4543.8,3.47478926]
["bitfinex","ETHUSD",1755448083092,0.46863855,4544.0,4543.9,0.948]
["bitfinex","ETHUSD",1755448083281,1.01863855,4544.0,4543.9,0.948]
["bitfinex","ETHUSD",1755448084579,1.01863855,4544.0,4543.9,3.14875265]
["bitfinex","ETHUSD",1755448084880,0.46863855,4544.0,4543.9,3.14875265]
["bitfinex","ETHUSD",1755448085485,0.46863855,4544.0,4543.9,0.948]
["bitfinex","ETHUSD",1755448086163,0.46863855,4544.0,4543.9,3.68382164]
["bitfinex","ETHUSD",1755448086371,0.55,4544.7,4544.2,2.20059297]
["bitfinex","ETHUSD",1755448086568,0.55,4544.5,4544.2,2.20059297]
["bitfinex","ETHUSD",1755448086895,0.46920891,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755448087052,0.55,4545.0,4543.9,0.53506899]
["bitfinex","ETHUSD",1755448087255,0.46924543,4544.9,4544.6,2.20037158]
["bitfinex","ETHUSD",1755448087467,0.46924543,4544.8,4544.7,0.9214]
["bitfinex","ETHUSD",1755448087668,1.01924543,4544.9,4544.8,0.9214]
["bitfinex","ETHUSD",1755448087863,1.01924543,4544.9,4544.8,0.4882]
["bitfinex","ETHUSD",1755448088455,1.01924543,4544.9,4544.8,0.9214]
["bitfinex","ETHUSD",1755448088823,0.55,4544.9,4544.8,3.12171684]
["bitfinex","ETHUSD",1755448088969,0.55,4545.1,4544.9,2.20023411]
["bitfinex","ETHUSD",1755448089166,0.55,4545.1,4545.0,0.9214]
["bitfinex","ETHUSD",1755448089367,0.552,4545.4,4545.1,2.20016246]
["bitfinex","ETHUSD",1755448089586,0.6624,4545.4,4544.7,2.20036526]
["bitfinex","ETHUSD",1755448089779,0.6624,4545.4,4545.2,3.12148343]
["bitfinex","ETHUSD",1755448089969,0.6624,4545.4,4545.3,0.9214]
["bitfinex","ETHUSD",1755448093591,0.6624,4545.4,4545.3,3.1214748]
["bitfinex","ETHUSD",1755448093782,0.6624,4545.4,4545.3,0.9214]
["bitfinex","ETHUSD",1755448094403,0.6624,4545.4,4545.3,3.1214748]
["bitfinex","ETHUSD",1755448096168,0.6624,4545.4,4545.3,2.6882748]
["bitfinex","ETHUSD",1755448096169,0.1124,4545.4,4545.3,2.6882748]
["bitfinex","ETHUSD",1755448096369,0.002,4545.4,4545.3,0.59924463]
["bitfinex","ETHUSD",1755448096580,0.55,4545.3,4544.7,0.4332]
["bitfinex","ETHUSD",1755448097798,0.002,4545.4,4544.7,0.4332]
["bitfinex","ETHUSD",1755448097986,3.994,4545.4,4544.7,2.63354679]
["bitfinex","ETHUSD",1755448098191,3.994,4545.4,4544.7,2.94572147]
["bitfinex","ETHUSD",1755448098474,3.994,4545.4,4544.9,2.20023057]
["bitfinex","ETHUSD",1755448099008,3.994,4545.4,4545.0,2.20021953]
["bitfinex","ETHUSD",1755448099213,3.994,4545.4,4545.0,2.63341953]
["bitfinex","ETHUSD",1755448099507,3.994,4545.4,4545.0,3.12161953]
["bitfinex","ETHUSD",1755448099880,3.994,4545.4,4545.1,2.20016649]
["bitfinex","ETHUSD",1755448100076,3.994,4545.4,4545.1,3.12156649]
["bitfinex","ETHUSD",1755448100276,0.552,4545.4,4545.1,0.9214]
["bitfinex","ETHUSD",1755448100602,0.552,4545.4,4545.2,0.4332]
["bitfinex","ETHUSD",1755448101010,0.552,4545.4,4544.7,0.4882]
["bitfinex","ETHUSD",1755448101313,0.552,4545.4,4544.5,0.4332]
["bitfinex","ETHUSD",1755448101626,0.552,4545.4,4544.9,2.20022838]
["bitfinex","ETHUSD",1755448102108,3.993,4545.4,4544.9,2.63342838]
["bitfinex","ETHUSD",1755448103112,3.993,4545.4,4544.9,0.4332]
["bitfinex","ETHUSD",1755448103308,3.993,4545.4,4544.9,2.63345814]
["bitfinex","ETHUSD",1755448103512,3.993,4545.4,4544.9,0.4332]
["bitfinex","ETHUSD",1755448104311,3.993,4545.4,4544.8,2.20030778]
["bitfinex","ETHUSD",1755448105080,3.993,4545.4,4544.9,2.20023967]
["bitfinex","ETHUSD",1755448105513,3.993,4545.4,4544.6,0.4882]
["bitfinex","ETHUSD",1755448105717,3.993,4545.4,4544.7,2.20032902]
["bitfinex","ETHUSD",1755448106010,3.993,4545.4,4544.8,2.20030603]
["bitfinex","ETHUSD",1755448106314,4.66610877,4545.4,4544.6,2.20036995]
["bitfinex","ETHUSD",1755448106486,0.1104,4545.0,4544.4,0.1104]
["bitfinex","ETHUSD",1755448106689,0.55,4544.9,4544.4,0.1104]
["bitfinex","ETHUSD",1755448107011,0.55,4544.9,4544.6,2.20037235]
["bitfinex","ETHUSD",1755448107185,0.55,4544.9,4544.5,2.20045906]
["bitfinex","ETHUSD",1755448107510,0.55,4544.9,4544.1,0.001]
["bitfinex","ETHUSD",1755448107511,0.55,4544.9,4544.1,2.63485306]
["bitfinex","ETHUSD",1755448107713,0.55,4544.6,4544.2,2.20056762]
["bitfinex","ETHUSD",1755448108110,0.55,4544.6,4544.1,2.74524291]
["bitfinex","ETHUSD",1755448108581,0.55,4544.6,4544.1,2.63484291]
["bitfinex","ETHUSD",1755448109292,0.55,4544.6,4544.1,0.4342]
["bitfinex","ETHUSD",1755448109696,2.75043319,4544.6,4544.1,0.4342]
["bitfinex","ETHUSD",1755448110434,0.55,4544.6,4544.1,0.4342]
["bitfinex","ETHUSD",1755448110683,2.75042354,4544.6,4544.1,0.4342]
["bitfinex","ETHUSD",1755448110809,0.55,4544.4,4544.1,0.001]
["bitfinex","ETHUSD",1755448111804,0.55,4544.5,4544.1,0.001]
["bitfinex","ETHUSD",1755448112012,2.75060736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755448112307,5.75060736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755448112502,6.76240736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755448113035,7.2310979,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755448114188,6.76240736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755448114520,8.00269915,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755448115436,5.75084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448115620,9.30124952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448115923,10.22054952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448116236,11.46268241,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448118926,10.54338241,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448120019,11.46268241,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448124460,7.10338241,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448124636,10.54338241,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448126026,10.54238241,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448126976,11.46168241,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448128346,18.58168241,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448129072,17.66238241,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448140366,18.13126301,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448142220,18.12926301,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448142566,18.12926301,4543.7,4543.6,0.9168]
["bitfinex","ETHUSD",1755448143197,18.12926301,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448146168,18.12926301,4543.7,4543.6,0.4725]
["bitfinex","ETHUSD",1755448146807,18.12926301,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448147194,18.84366301,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448147705,18.35496301,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448148472,18.12926301,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448151887,7.6992806,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448152091,10.6664,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448152605,15.86724952,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448153481,13.6664,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448153681,14.2164,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448153896,16.41724952,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448154097,16.41724952,4543.7,4543.6,0.4725]
["bitfinex","ETHUSD",1755448154294,16.41724952,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448154932,16.41724952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448155143,16.41724952,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448160824,14.2164,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448161312,16.41724952,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448161942,12.98124952,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448162246,16.41524952,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448163243,14.2144,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448163639,16.41524952,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448164146,14.2144,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448164345,16.41524952,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448164734,14.2144,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448165339,14.2134,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448165541,11.103,4543.7,4543.6,0.9496]
["bitfinex","ETHUSD",1755448165875,7.12,4543.7,4543.6,3.15049796]
["bitfinex","ETHUSD",1755448166059,7.12,4543.7,4543.6,3.69674563]
["bitfinex","ETHUSD",1755448166744,3.433,4544.0,4543.6,1.49584767]
["bitfinex","ETHUSD",1755448167051,0.1124,4544.1,4543.9,2.2007086]
["bitfinex","ETHUSD",1755448167255,0.002,4544.1,4543.9,2.2007086]
["bitfinex","ETHUSD",1755448167455,0.002,4544.1,4544.0,0.9486]
["bitfinex","ETHUSD",1755448170284,0.002,4544.1,4544.0,3.14930422]
["bitfinex","ETHUSD",1755448171572,0.002,4544.1,4544.0,0.9486]
["bitfinex","ETHUSD",1755448171771,0.002,4544.1,4544.0,3.14930422]
["bitfinex","ETHUSD",1755448172059,0.002,4544.1,4544.0,0.9486]
["bitfinex","ETHUSD",1755448176341,0.002,4544.1,4544.0,0.4413]
["bitfinex","ETHUSD",1755448176752,0.002,4544.1,4544.0,0.9212]
["bitfinex","ETHUSD",1755448180482,0.002,4544.1,4544.0,3.12190422]
["bitfinex","ETHUSD",1755448180648,0.002,4544.1,4544.0,3.44513464]
["bitfinex","ETHUSD",1755448181887,0.002,4544.1,4544.0,3.55553464]
["bitfinex","ETHUSD",1755448182383,0.002,4544.1,4544.0,6.98453464]
["bitfinex","ETHUSD",1755448187892,0.002,4544.1,4544.0,3.55553464]
["bitfinex","ETHUSD",1755448188188,0.002,4544.1,4544.0,6.98353464]
["bitfinex","ETHUSD",1755448188398,0.002,4544.1,4544.0,15.7979021]
["bitfinex","ETHUSD",1755448190595,0.002,4544.1,4544.0,6.98353464]
["bitfinex","ETHUSD",1755448194576,1e-08,4544.1,4544.0,6.87313464]
["bitfinex","ETHUSD",1755448194808,1e-08,4544.1,4544.0,19.44294264]
["bitfinex","ETHUSD",1755448195309,1e-08,4544.1,4544.0,11.86585864]
["bitfinex","ETHUSD",1755448195808,1e-08,4544.1,4544.0,11.95399464]
["bitfinex","ETHUSD",1755448196405,1e-08,4544.1,4544.0,12.06708572]
["bitfinex","ETHUSD",1755448196593,1e-08,4544.1,4544.0,9.84708572]
["bitfinex","ETHUSD",1755448197715,1e-08,4544.1,4544.0,9.73399464]
["bitfinex","ETHUSD",1755448198810,1e-08,4544.1,4544.0,7.07167064]
["bitfinex","ETHUSD",1755448199199,1e-08,4544.1,4544.0,3.64367064]
["bitfinex","ETHUSD",1755448199399,1e-08,4544.1,4544.0,6.05933464]
["bitfinex","ETHUSD",1755448199599,1e-08,4544.1,4544.0,2.63433464]
["bitfinex","ETHUSD",1755448199814,1e-08,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755448200015,1e-08,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1755448200182,0.55,4544.0,4543.8,0.1104]
["bitfinex","ETHUSD",1755448200378,0.55,4543.8,4543.6,0.1114]
["bitfinex","ETHUSD",1755448200591,0.55,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1755448200803,0.55,4543.7,4543.6,2.20189337]
["bitfinex","ETHUSD",1755448201002,0.55,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448201412,0.55,4543.7,4543.6,2.20189796]
["bitfinex","ETHUSD",1755448202513,0.55,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755448203442,0.55,4543.7,4543.6,2.20189796]
["bitfinex","ETHUSD",1755448203611,0.1104,4543.9,4543.6,2.2018935]
["bitfinex","ETHUSD",1755448203918,0.1104,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1755448204217,1e-08,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755448204420,1e-08,4544.1,4544.0,3.424]
["bitfinex","ETHUSD",1755448204628,2.20075265,4543.9,4543.1,0.041]
["bitfinex","ETHUSD",1755448204833,2.75128555,4542.8,4541.1,0.04]
["bitfinex","ETHUSD",1755448205038,2.75138246,4542.6,4541.4,0.1104]
["bitfinex","ETHUSD",1755448205241,5.75138246,4542.6,4542.2,0.001]
["bitfinex","ETHUSD",1755448205734,6.62868246,4542.6,4542.2,0.001]
["bitfinex","ETHUSD",1755448206322,1.32,4539.3,4538.6,3.0]
["bitfinex","ETHUSD",1755448206641,2.20351681,4538.2,4537.5,0.11]
["bitfinex","ETHUSD",1755448206820,2.75380818,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448207019,15.17261402,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1755448207236,2.7541482,4536.9,4536.8,0.10000001]
["bitfinex","ETHUSD",1755448207435,2.7541482,4536.9,4536.5,0.11]
["bitfinex","ETHUSD",1755448207436,2.75429396,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755448207633,3.66053818,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755448207835,1.45624422,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755448208158,0.6604,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755448208647,0.55,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755448209146,3.55,4536.6,4536.5,0.11]
["bitfinex","ETHUSD",1755448209348,22.89122222,4536.6,4535.1,0.045]
["bitfinex","ETHUSD",1755448209545,2.20464983,4535.9,4535.1,0.045]
["bitfinex","ETHUSD",1755448209847,1.15973076,4537.9,4535.1,0.045]
["bitfinex","ETHUSD",1755448210019,1.95158107,4539.1,4535.1,0.045]
["bitfinex","ETHUSD",1755448210020,0.19997764,4537.8,4535.6,4.7793]
["bitfinex","ETHUSD",1755448210212,0.02754638,4537.8,4535.7,0.9243]
["bitfinex","ETHUSD",1755448210415,0.02754638,4537.8,4535.7,3.856]
["bitfinex","ETHUSD",1755448210646,0.55,4536.8,4535.6,2.2047641]
["bitfinex","ETHUSD",1755448210907,0.46076768,4537.4,4535.7,0.9243]
["bitfinex","ETHUSD",1755448211147,3.0,4537.8,4535.8,0.9243]
["bitfinex","ETHUSD",1755448211318,3.46076768,4537.9,4536.9,2.20413922]
["bitfinex","ETHUSD",1755448211525,3.46076768,4537.9,4537.2,2.20399972]
["bitfinex","ETHUSD",1755448211526,0.46076768,4537.9,4537.2,2.20399972]
["bitfinex","ETHUSD",1755448211742,0.11,4538.5,4536.5,2.20433913]
["bitfinex","ETHUSD",1755448211743,0.02754274,4538.4,4536.5,2.20433913]
["bitfinex","ETHUSD",1755448212059,0.2340879,4538.3,4536.6,0.4358]
["bitfinex","ETHUSD",1755448212254,0.02754396,4538.2,4535.8,3.852]
["bitfinex","ETHUSD",1755448212412,0.55,4538.1,4536.5,2.2043063]
["bitfinex","ETHUSD",1755448212611,0.19923403,4538.1,4536.4,0.4358]
["bitfinex","ETHUSD",1755448212946,0.04,4538.4,4536.5,2.69279677]
["bitfinex","ETHUSD",1755448213135,0.02754335,4538.3,4536.6,0.4885]
["bitfinex","ETHUSD",1755448213332,0.06754274,4538.4,4536.7,0.26928764]
["bitfinex","ETHUSD",1755448213512,0.04,4538.4,4536.8,0.4885]
["bitfinex","ETHUSD",1755448213712,0.04,4538.4,4536.9,2.2041482]
["bitfinex","ETHUSD",1755448213913,0.04,4538.4,4537.1,2.20405104]
["bitfinex","ETHUSD",1755448214107,0.04,4538.4,4537.0,0.4885]
["bitfinex","ETHUSD",1755448214325,0.04,4538.4,4537.0,0.65797721]
["bitfinex","ETHUSD",1755448214607,0.04,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755448214816,0.04,4538.4,4538.3,6.97876825]
["bitfinex","ETHUSD",1755448215024,0.04,4538.4,4538.2,3.85]
["bitfinex","ETHUSD",1755448215222,0.55,4538.3,4538.2,3.85]
["bitfinex","ETHUSD",1755448215422,0.55,4538.3,4538.0,2.20360517]
["bitfinex","ETHUSD",1755448215663,0.55,4538.3,4537.7,2.63954879]
["bitfinex","ETHUSD",1755448215982,0.55,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1755448216259,0.55,4538.3,4537.7,0.4358]
["bitfinex","ETHUSD",1755448216567,0.55,4538.3,4537.9,2.20364917]
["bitfinex","ETHUSD",1755448216745,0.55,4538.3,4538.1,2.20355171]
["bitfinex","ETHUSD",1755448217062,3.55,4538.3,4537.1,3.846]
["bitfinex","ETHUSD",1755448217289,0.55,4538.2,4537.1,3.846]
["bitfinex","ETHUSD",1755448217433,0.55,4538.2,4537.7,2.2037589]
["bitfinex","ETHUSD",1755448217779,0.55,4538.3,4537.7,2.2037589]
["bitfinex","ETHUSD",1755448218072,0.55,4538.3,4538.0,2.20357509]
["bitfinex","ETHUSD",1755448218260,0.55,4538.3,4537.6,0.9243]
["bitfinex","ETHUSD",1755448218460,0.55,4538.3,4538.0,0.9243]
["bitfinex","ETHUSD",1755448218661,0.55,4538.3,4538.1,2.20356302]
["bitfinex","ETHUSD",1755448218662,0.1104,4538.2,4538.1,2.20356302]
["bitfinex","ETHUSD",1755448218975,0.1104,4538.2,4538.1,2.63936536]
["bitfinex","ETHUSD",1755448219271,0.1104,4538.2,4538.1,3.12786536]
["bitfinex","ETHUSD",1755448219641,0.49804882,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755448219642,0.04,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755448219844,0.04,4538.4,4538.2,2.20350214]
["bitfinex","ETHUSD",1755448220172,0.49804882,4538.4,4538.0,3.836]
["bitfinex","ETHUSD",1755448220376,1.00804882,4538.3,4538.0,4.2718]
["bitfinex","ETHUSD",1755448220772,1.00804882,4538.3,4538.1,0.9243]
["bitfinex","ETHUSD",1755448220989,0.55,4538.2,4537.9,4.40731818]
["bitfinex","ETHUSD",1755448221152,0.55,4538.0,4537.8,0.1104]
["bitfinex","ETHUSD",1755448221355,0.55,4538.1,4537.8,0.1104]
["bitfinex","ETHUSD",1755448221558,0.55,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755448221781,0.55,4537.8,4537.5,0.001]
["bitfinex","ETHUSD",1755448222065,0.6604,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1755448222276,1.11864067,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1755448223102,1.11864067,4537.6,4532.1,0.04]
["bitfinex","ETHUSD",1755448223103,2.20614189,4532.8,4532.1,0.04]
["bitfinex","ETHUSD",1755448223254,2.75623924,4532.6,4532.1,0.04]
["bitfinex","ETHUSD",1755448223598,5.98242531,4532.6,4532.1,0.04]
["bitfinex","ETHUSD",1755448223893,0.55,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755448224191,5.78400259,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755448224351,5.9550514,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755448224556,6.77199133,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755448225180,6.57337389,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755448225491,3.55,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755448225659,3.57756863,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755448226105,3.55,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755448226262,3.0,4532.1,4531.1,0.04]
["bitfinex","ETHUSD",1755448226452,0.55,4531.8,4531.1,0.04]
["bitfinex","ETHUSD",1755448226768,0.02756863,4531.7,4531.1,0.04]
["bitfinex","ETHUSD",1755448226967,0.55,4532.0,4531.1,0.04]
["bitfinex","ETHUSD",1755448227171,3.55,4532.4,4531.1,0.4758]
["bitfinex","ETHUSD",1755448227490,0.55,4532.2,4531.2,0.4885]
["bitfinex","ETHUSD",1755448227792,0.01493974,4532.1,4532.0,2.20650862]
["bitfinex","ETHUSD",1755448228089,0.01493974,4532.1,4532.0,3.57212116]
["bitfinex","ETHUSD",1755448228296,0.47371478,4532.1,4532.0,3.57212116]
["bitfinex","ETHUSD",1755448228794,1.95158107,4534.1,4532.5,2.20628792]
["bitfinex","ETHUSD",1755448228795,1.52773732,4532.9,4532.5,2.20628792]
["bitfinex","ETHUSD",1755448228962,1.52773732,4532.8,4532.0,0.4358]
["bitfinex","ETHUSD",1755448229160,1.95158107,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755448229494,1.95158107,4533.5,4532.5,0.4358]
["bitfinex","ETHUSD",1755448229652,1.5291905,4533.2,4532.5,0.4358]
["bitfinex","ETHUSD",1755448229869,1.5291905,4533.2,4532.8,2.20610145]
["bitfinex","ETHUSD",1755448230078,1.5291905,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755448230301,1.5291905,4533.3,4532.6,0.47098]
["bitfinex","ETHUSD",1755448230479,1.5291905,4533.4,4532.4,0.4358]
["bitfinex","ETHUSD",1755448230802,0.55,4533.4,4532.9,2.20608328]
["bitfinex","ETHUSD",1755448231022,0.74854328,4533.4,4532.9,2.20607978]
["bitfinex","ETHUSD",1755448231204,0.55,4533.5,4533.0,2.20603571]
["bitfinex","ETHUSD",1755448231417,0.55,4533.1,4532.4,0.4358]
["bitfinex","ETHUSD",1755448231571,2.0791905,4533.1,4532.5,2.20628792]
["bitfinex","ETHUSD",1755448231771,1.5291905,4533.2,4533.0,2.20604456]
["bitfinex","ETHUSD",1755448232071,1.05591792,4533.7,4533.1,0.9243]
["bitfinex","ETHUSD",1755448232265,1.05591792,4533.7,4533.6,2.0957526]
["bitfinex","ETHUSD",1755448232471,1.5291905,4534.1,4533.1,0.9243]
["bitfinex","ETHUSD",1755448232673,0.19881115,4534.0,4533.6,2.20570641]
["bitfinex","ETHUSD",1755448232913,0.19881115,4534.2,4533.6,2.20570641]
["bitfinex","ETHUSD",1755448233205,0.19881115,4534.1,4533.7,2.20569335]
["bitfinex","ETHUSD",1755448233412,0.19881115,4534.0,4533.1,0.9243]
["bitfinex","ETHUSD",1755448233569,0.22637978,4533.9,4533.0,2.20604456]
["bitfinex","ETHUSD",1755448233774,0.55,4534.0,4533.0,2.20604456]
["bitfinex","ETHUSD",1755448234010,0.55,4534.0,4532.6,7.37850977]
["bitfinex","ETHUSD",1755448234011,0.52489064,4533.9,4532.6,3.13050977]
["bitfinex","ETHUSD",1755448234178,0.55,4533.5,4532.6,3.13053717]
["bitfinex","ETHUSD",1755448234383,0.19913752,4533.4,4532.6,0.4358]
["bitfinex","ETHUSD",1755448234591,0.55,4533.2,4532.7,2.20618691]
["bitfinex","ETHUSD",1755448234907,0.55,4533.0,4532.2,4.245]
["bitfinex","ETHUSD",1755448235079,0.57756863,4533.5,4532.5,2.2062405]
["bitfinex","ETHUSD",1755448235289,2.0791905,4533.1,4532.1,6.93396688]
["bitfinex","ETHUSD",1755448235495,0.55,4532.8,4532.0,0.4358]
["bitfinex","ETHUSD",1755448235810,0.55,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755448235970,0.74981284,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755448236170,0.19981284,4532.6,4532.5,3.16178792]
["bitfinex","ETHUSD",1755448236375,0.55,4532.8,4532.6,2.20623709]
["bitfinex","ETHUSD",1755448236588,0.55,4532.8,4531.6,0.001]
["bitfinex","ETHUSD",1755448236589,8.82495696,4532.6,4531.1,0.041]
["bitfinex","ETHUSD",1755448236829,2.20818796,4528.6,4527.1,0.04]
["bitfinex","ETHUSD",1755448236974,2.20838302,4528.2,4527.1,0.04]
["bitfinex","ETHUSD",1755448237178,2.40830575,4528.2,4527.1,0.04]
["bitfinex","ETHUSD",1755448237378,2.43591053,4528.2,4527.1,0.04]
["bitfinex","ETHUSD",1755448237616,6.51946522,4528.2,4527.1,0.04]
["bitfinex","ETHUSD",1755448237918,6.49186044,4528.2,4527.1,0.04]
["bitfinex","ETHUSD",1755448238227,4.28347742,4528.2,4526.1,0.04]
["bitfinex","ETHUSD",1755448238552,1.15123935,4527.7,4526.4,0.9555]
["bitfinex","ETHUSD",1755448238684,1.15123935,4527.7,4526.5,2.31916876]
["bitfinex","ETHUSD",1755448239035,1.15123935,4527.7,4526.3,6.57227816]
["bitfinex","ETHUSD",1755448239036,0.02760844,4527.6,4526.2,2.2093329]
["bitfinex","ETHUSD",1755448239196,1.17884779,4527.6,4525.5,0.11]
["bitfinex","ETHUSD",1755448239521,0.19864717,4527.5,4525.6,0.4947]
["bitfinex","ETHUSD",1755448239689,4.414,4528.3,4525.7,0.00558998]
["bitfinex","ETHUSD",1755448239690,1.15123935,4527.7,4525.7,0.00558998]
["bitfinex","ETHUSD",1755448240015,1.15123935,4527.7,4525.5,0.11]
["bitfinex","ETHUSD",1755448240016,0.02760661,4527.9,4527.2,2.20886561]
["bitfinex","ETHUSD",1755448240233,0.02760417,4528.3,4527.1,4.428]
["bitfinex","ETHUSD",1755448240529,0.02760356,4528.4,4527.1,4.428]
["bitfinex","ETHUSD",1755448240678,3.0,4529.3,4527.1,4.428]
["bitfinex","ETHUSD",1755448240679,0.45756977,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1755448240881,0.45756977,4529.2,4528.6,2.20816153]
["bitfinex","ETHUSD",1755448241127,0.04,4529.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1755448241128,0.45756977,4529.1,4528.3,4.425]
["bitfinex","ETHUSD",1755448241291,0.06759747,4529.4,4528.3,4.425]
["bitfinex","ETHUSD",1755448241292,0.45756977,4529.3,4528.9,2.20800822]
["bitfinex","ETHUSD",1755448241491,0.04,4529.4,4528.3,4.425]
["bitfinex","ETHUSD",1755448241492,0.04,4529.4,4529.2,2.20789543]
["bitfinex","ETHUSD",1755448241721,0.04,4529.4,4529.2,2.16789543]
["bitfinex","ETHUSD",1755448242046,0.04,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755448242356,0.04,4530.4,4529.3,0.9555]
["bitfinex","ETHUSD",1755448242491,0.02759199,4530.3,4528.4,0.9555]
["bitfinex","ETHUSD",1755448242696,3.0,4530.1,4528.4,0.9555]
["bitfinex","ETHUSD",1755448242926,0.45756977,4530.1,4528.5,2.66903672]
["bitfinex","ETHUSD",1755448243097,0.5,4530.0,4528.6,1.27187367]
["bitfinex","ETHUSD",1755448243301,0.04,4530.4,4529.7,2.20764523]
["bitfinex","ETHUSD",1755448243529,0.04,4530.4,4530.1,2.20744295]
["bitfinex","ETHUSD",1755448243989,0.04,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755448244522,0.04,4530.4,4530.3,3.16285933]
["bitfinex","ETHUSD",1755448245641,0.04,4531.4,4530.3,0.9555]
["bitfinex","ETHUSD",1755448245789,0.04,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1755448246194,0.04,4531.4,4531.3,3.1623722]
["bitfinex","ETHUSD",1755448246626,0.04,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1755448247432,0.04,4532.4,4532.3,3.16188527]
["bitfinex","ETHUSD",1755448248831,0.04,4532.4,4532.3,3.05188527]
["bitfinex","ETHUSD",1755448249043,0.49946247,4532.4,4532.3,0.4608]
["bitfinex","ETHUSD",1755448249195,0.49946247,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1755448249399,0.04,4532.4,4532.3,3.16188527]
["bitfinex","ETHUSD",1755448249701,0.49999865,4532.4,4532.3,3.16188527]
["bitfinex","ETHUSD",1755448249915,0.04,4532.4,4532.3,4.13722016]
["bitfinex","ETHUSD",1755448250297,0.028,4533.2,4532.9,2.20609322]
["bitfinex","ETHUSD",1755448250528,0.028,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755448250693,0.04,4534.4,4533.0,5.3335]
["bitfinex","ETHUSD",1755448250894,0.04,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1755448251118,0.04,4534.4,4534.3,6.58041208]
["bitfinex","ETHUSD",1755448251327,0.04,4534.4,4534.3,7.53591208]
["bitfinex","ETHUSD",1755448251933,0.04,4534.4,4534.3,8.51005217]
["bitfinex","ETHUSD",1755448252229,1e-08,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1755448252745,1e-08,4534.6,4534.5,3.1608148]
["bitfinex","ETHUSD",1755448253445,1e-08,4534.6,4534.5,7.5208148]
["bitfinex","ETHUSD",1755448253661,1e-08,4534.6,4534.5,7.5148148]
["bitfinex","ETHUSD",1755448253944,1e-08,4534.6,4534.5,6.5583148]
["bitfinex","ETHUSD",1755448254150,1e-08,4534.6,4533.9,0.4608]
["bitfinex","ETHUSD",1755448254306,1e-08,4534.6,4534.3,6.55540419]
["bitfinex","ETHUSD",1755448254512,1e-08,4534.6,4534.3,4.35]
["bitfinex","ETHUSD",1755448254919,1e-08,4534.6,4534.0,2.20551651]
["bitfinex","ETHUSD",1755448255120,1e-08,4534.6,4534.1,6.55350525]
["bitfinex","ETHUSD",1755448255317,1e-08,4534.6,4533.7,7.00749931]
["bitfinex","ETHUSD",1755448255522,1e-08,4534.6,4533.7,4.8018]
["bitfinex","ETHUSD",1755448255962,1e-08,4534.6,4533.7,4.341]
["bitfinex","ETHUSD",1755448256126,1e-08,4534.6,4533.7,6.54670031]
["bitfinex","ETHUSD",1755448256321,1e-08,4534.6,4533.7,4.341]
["bitfinex","ETHUSD",1755448256522,1e-08,4534.6,4532.3,0.97533489]
["bitfinex","ETHUSD",1755448256523,0.57756583,4534.6,4532.9,4.333]
["bitfinex","ETHUSD",1755448256829,0.55,4534.2,4533.0,2.20603465]
["bitfinex","ETHUSD",1755448257026,0.55,4534.2,4533.2,2.20593216]
["bitfinex","ETHUSD",1755448257360,0.55,4534.1,4533.2,2.20594235]
["bitfinex","ETHUSD",1755448257550,0.55,4534.3,4532.9,4.76864192]
["bitfinex","ETHUSD",1755448257746,0.55,4534.3,4533.5,2.20579114]
["bitfinex","ETHUSD",1755448257947,0.55,4534.4,4533.0,1.52791419]
["bitfinex","ETHUSD",1755448258152,0.55,4534.4,4533.6,2.20575135]
["bitfinex","ETHUSD",1755448258749,0.55,4534.4,4533.6,2.09575135]
["bitfinex","ETHUSD",1755448259060,0.55,4534.4,4533.5,2.20579453]
["bitfinex","ETHUSD",1755448259266,0.55000001,4534.6,4534.0,2.20552671]
["bitfinex","ETHUSD",1755448259631,1e-08,4534.6,4533.8,2.20563271]
["bitfinex","ETHUSD",1755448259830,1e-08,4534.6,4533.6,0.9555]
["bitfinex","ETHUSD",1755448260065,0.55000001,4534.6,4533.6,0.9555]
["bitfinex","ETHUSD",1755448260278,1e-08,4534.6,4533.6,0.9555]
["bitfinex","ETHUSD",1755448260438,1e-08,4534.6,4533.6,1.50430794]
["bitfinex","ETHUSD",1755448260640,1e-08,4534.6,4534.3,2.20538146]
["bitfinex","ETHUSD",1755448261223,1e-08,4534.6,4534.4,0.9555]
["bitfinex","ETHUSD",1755448261384,1e-08,4534.6,4534.4,3.16086308]
["bitfinex","ETHUSD",1755448261876,1e-08,4534.6,4534.4,3.16086069]
["bitfinex","ETHUSD",1755448262083,1e-08,4534.6,4534.5,3.1663069]
["bitfinex","ETHUSD",1755448262291,1e-08,4534.6,4534.5,3.69798416]
["bitfinex","ETHUSD",1755448263245,1e-08,4534.6,4534.5,3.1608148]
["bitfinex","ETHUSD",1755448264940,1e-08,4534.6,4534.5,3.16630635]
["bitfinex","ETHUSD",1755448265142,1e-08,4534.6,4534.5,13.7793718]
["bitfinex","ETHUSD",1755448265379,1e-08,4534.6,4534.5,12.0141498]
["bitfinex","ETHUSD",1755448265667,1e-08,4534.6,4534.5,10.8344438]
["bitfinex","ETHUSD",1755448265881,1e-08,4534.6,4534.5,8.66526585]
["bitfinex","ETHUSD",1755448266063,1e-08,4534.6,4534.5,4.46479785]
["bitfinex","ETHUSD",1755448266234,1e-08,4534.6,4534.5,7.4238148]
["bitfinex","ETHUSD",1755448266837,1e-08,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1755448267078,1e-08,4534.6,4534.5,6.4633148]
["bitfinex","ETHUSD",1755448268198,1e-08,4534.6,4534.5,7.3823148]
["bitfinex","ETHUSD",1755448269717,0.33000001,4534.6,4534.5,7.3823148]
["bitfinex","ETHUSD",1755448270016,0.66000001,4534.6,4534.5,6.4443148]
["bitfinex","ETHUSD",1755448270471,0.66000001,4534.6,4534.5,6.4433148]
["bitfinex","ETHUSD",1755448272597,0.66000001,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1755448273006,0.66000001,4534.6,4534.5,3.1243148]
["bitfinex","ETHUSD",1755448273161,0.66000001,4534.6,4534.5,4.07968495]
["bitfinex","ETHUSD",1755448274859,1e-08,4534.6,4534.5,4.07968495]
["bitfinex","ETHUSD",1755448277414,0.04,4535.4,4534.6,2.20526617]
["bitfinex","ETHUSD",1755448277619,0.04,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1755448277800,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1755448278000,1e-08,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1755448278201,1e-08,4536.0,4535.9,6.39263414]
["bitfinex","ETHUSD",1755448278387,1e-08,4536.0,4535.9,7.42203414]
["bitfinex","ETHUSD",1755448279785,1e-08,4536.0,4535.9,7.59158555]
["bitfinex","ETHUSD",1755448280815,1e-08,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755448281117,1e-08,4536.5,4536.4,6.59483025]
["bitfinex","ETHUSD",1755448281318,1e-08,4536.5,4536.4,7.02763025]
["bitfinex","ETHUSD",1755448281488,1e-08,4536.5,4536.4,7.62423025]
["bitfinex","ETHUSD",1755448281697,0.55000001,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755448281876,0.55,4536.4,4534.8,0.919]
["bitfinex","ETHUSD",1755448282084,0.46694769,4536.3,4536.1,2.20449806]
["bitfinex","ETHUSD",1755448282386,1.01694769,4536.2,4535.8,6.3786731]
["bitfinex","ETHUSD",1755448282586,0.55,4536.2,4536.0,2.20457036]
["bitfinex","ETHUSD",1755448283129,1e-08,4536.5,4535.8,4.174]
["bitfinex","ETHUSD",1755448283336,0.46682908,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755448283983,1e-08,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755448285180,1e-08,4536.5,4536.4,3.12339114]
["bitfinex","ETHUSD",1755448285606,1e-08,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755448285997,0.46667813,4536.5,4534.9,2.20512028]
["bitfinex","ETHUSD",1755448286195,1.01667812,4536.4,4535.0,4.152]
["bitfinex","ETHUSD",1755448286420,0.55,4536.2,4535.0,4.152]
["bitfinex","ETHUSD",1755448286719,0.55,4536.0,4535.1,4.159]
["bitfinex","ETHUSD",1755448286908,0.06780001,4536.5,4535.6,2.20476924]
["bitfinex","ETHUSD",1755448286909,0.55,4535.8,4535.6,2.20476924]
["bitfinex","ETHUSD",1755448287082,0.46667812,4535.7,4535.4,2.20486963]
["bitfinex","ETHUSD",1755448287281,0.55,4535.8,4535.4,2.20486963]
["bitfinex","ETHUSD",1755448287537,0.46695317,4535.7,4535.1,4.159]
["bitfinex","ETHUSD",1755448287822,0.46695317,4535.6,4535.5,2.20478129]
["bitfinex","ETHUSD",1755448287987,0.002,4536.4,4535.5,4.153]
["bitfinex","ETHUSD",1755448288330,0.55,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755448288511,0.46695318,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755448289213,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755448289412,0.002,4536.4,4536.3,6.87923741]
["bitfinex","ETHUSD",1755448289615,0.002,4536.4,4536.3,7.79823741]
["bitfinex","ETHUSD",1755448291025,0.002,4536.4,4536.3,6.87923741]
["bitfinex","ETHUSD",1755448291322,0.002,4536.4,4536.3,6.34643974]
["bitfinex","ETHUSD",1755448292310,0.002,4536.4,4536.3,7.26543974]
["bitfinex","ETHUSD",1755448293890,0.002,4536.4,4536.3,7.37583974]
["bitfinex","ETHUSD",1755448295226,1e-08,4536.4,4536.3,7.37583974]
["bitfinex","ETHUSD",1755448295804,1e-08,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755448296034,1e-08,4536.4,4536.3,7.80817741]
["bitfinex","ETHUSD",1755448297539,1e-08,4536.9,4536.3,7.69777741]
["bitfinex","ETHUSD",1755448297708,1e-08,4536.9,4536.4,16.26196114]
["bitfinex","ETHUSD",1755448298034,1e-08,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1755448298237,1e-08,4536.9,4536.8,6.40459679]
["bitfinex","ETHUSD",1755448298438,1e-08,4536.9,4536.8,8.29442587]
["bitfinex","ETHUSD",1755448299202,1e-08,4536.9,4536.8,7.35302587]
["bitfinex","ETHUSD",1755448299438,1e-08,4536.9,4536.8,6.28719679]
["bitfinex","ETHUSD",1755448300921,1e-08,4536.9,4536.8,7.33299679]
["bitfinex","ETHUSD",1755448302706,1e-08,4536.9,4536.8,7.22259679]
["bitfinex","ETHUSD",1755448303035,1e-08,4536.9,4536.8,7.33299679]
["bitfinex","ETHUSD",1755448303237,1e-08,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1755448303423,1e-08,4536.9,4536.8,6.37659679]
["bitfinex","ETHUSD",1755448305152,1e-08,4536.9,4536.8,6.36759679]
["bitfinex","ETHUSD",1755448305659,1e-08,4536.9,4536.8,6.25719679]
["bitfinex","ETHUSD",1755448307448,1e-08,4536.9,4535.5,0.11]
["bitfinex","ETHUSD",1755448307648,0.1104,4536.5,4536.4,2.20434522]
["bitfinex","ETHUSD",1755448310017,0.1104,4536.5,4536.4,6.24234522]
["bitfinex","ETHUSD",1755448310425,0.1104,4536.5,4536.4,7.17774522]
["bitfinex","ETHUSD",1755448310729,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755448311034,1e-08,4536.9,4536.8,6.22719679]
["bitfinex","ETHUSD",1755448311755,1e-08,4536.9,4536.8,7.27299679]
["bitfinex","ETHUSD",1755448312449,1e-08,4536.9,4536.8,6.21919679]
["bitfinex","ETHUSD",1755448313210,0.11040001,4536.9,4536.8,6.67589679]
["bitfinex","ETHUSD",1755448313650,0.11040001,4536.9,4536.8,6.21919679]
["bitfinex","ETHUSD",1755448314547,1e-08,4536.9,4536.8,7.15459679]
["bitfinex","ETHUSD",1755448315347,1e-08,4536.9,4536.8,7.10099679]
["bitfinex","ETHUSD",1755448316150,1e-08,4536.9,4536.8,8.04256319]
["bitfinex","ETHUSD",1755448316347,1e-08,4536.9,4536.8,8.15296319]
["bitfinex","ETHUSD",1755448316850,1e-08,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755448317015,1e-08,4537.6,4537.5,6.19685674]
["bitfinex","ETHUSD",1755448317217,1e-08,4537.6,4537.5,7.13225674]
["bitfinex","ETHUSD",1755448317737,1e-08,4537.6,4537.5,7.24265674]
["bitfinex","ETHUSD",1755448317933,1e-08,4537.6,4537.5,6.30725674]
["bitfinex","ETHUSD",1755448318646,1e-08,4537.6,4537.5,7.24265674]
["bitfinex","ETHUSD",1755448319021,1e-08,4537.6,4537.5,7.410924]
["bitfinex","ETHUSD",1755448319221,1e-08,4537.6,4537.5,6.475524]
["bitfinex","ETHUSD",1755448319430,1e-08,4537.6,4537.5,6.351124]
["bitfinex","ETHUSD",1755448320415,1e-08,4537.6,4537.5,2.372124]
["bitfinex","ETHUSD",1755448320620,1e-08,4537.6,4537.5,6.350124]
["bitfinex","ETHUSD",1755448321623,1e-08,4537.6,4537.5,6.806824]
["bitfinex","ETHUSD",1755448322245,1e-08,4537.6,4537.5,7.285524]
["bitfinex","ETHUSD",1755448322424,1e-08,4537.6,4537.5,8.23446693]
["bitfinex","ETHUSD",1755448322834,0.002,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1755448323158,0.002,4538.3,4538.2,7.10091681]
["bitfinex","ETHUSD",1755448323524,1e-08,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755448323723,1e-08,4538.4,4538.3,4.28966525]
["bitfinex","ETHUSD",1755448324028,1e-08,4538.4,4538.3,4.40006525]
["bitfinex","ETHUSD",1755448324847,1e-08,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1755448325051,1e-08,4538.6,4538.5,6.15737115]
["bitfinex","ETHUSD",1755448325454,1e-08,4538.6,4538.5,7.09277115]
["bitfinex","ETHUSD",1755448325760,1e-08,4538.6,4538.5,8.14850994]
["bitfinex","ETHUSD",1755448326166,1e-08,4538.6,4538.5,4.19450994]
["bitfinex","ETHUSD",1755448326363,1e-08,4538.6,4538.5,8.14350994]
["bitfinex","ETHUSD",1755448326528,1e-08,4538.6,4538.5,7.66480994]
["bitfinex","ETHUSD",1755448326859,1e-08,4538.6,4538.5,3.25910994]
["bitfinex","ETHUSD",1755448327066,1e-08,4538.6,4538.5,6.15037115]
["bitfinex","ETHUSD",1755448327269,1e-08,4538.6,4538.5,6.14437115]
["bitfinex","ETHUSD",1755448330039,1e-08,4538.6,4538.5,6.57757115]
["bitfinex","ETHUSD",1755448330242,1e-08,4538.6,4538.5,7.18317115]
["bitfinex","ETHUSD",1755448330568,1e-08,4539.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1755448330867,0.11,4540.5,4540.1,2.20256826]
["bitfinex","ETHUSD",1755448330868,1e-08,4540.4,4540.1,2.20256826]
["bitfinex","ETHUSD",1755448331038,1e-08,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1755448331232,1e-08,4540.4,4540.3,2.31831875]
["bitfinex","ETHUSD",1755448331428,0.1104,4541.0,4540.3,3.24129763]
["bitfinex","ETHUSD",1755448331626,0.1104,4543.0,4540.5,3.0]
["bitfinex","ETHUSD",1755448331931,0.1104,4542.3,4542.1,2.20162294]
["bitfinex","ETHUSD",1755448332138,0.1104,4542.3,4542.1,3.932]
["bitfinex","ETHUSD",1755448332867,0.1104,4542.3,4541.6,2.20182662]
["bitfinex","ETHUSD",1755448333051,0.1104,4541.8,4541.5,2.20188307]
["bitfinex","ETHUSD",1755448333238,0.1104,4541.8,4540.6,0.4332]
["bitfinex","ETHUSD",1755448333438,0.55,4541.6,4541.2,2.20201569]
["bitfinex","ETHUSD",1755448333656,2.26942838,4542.1,4541.2,2.20201569]
["bitfinex","ETHUSD",1755448333657,0.55,4541.3,4541.2,2.20201569]
["bitfinex","ETHUSD",1755448333854,0.55,4541.3,4541.2,6.12801569]
["bitfinex","ETHUSD",1755448334043,0.55,4541.3,4541.2,3.926]
["bitfinex","ETHUSD",1755448334566,0.55,4541.3,4541.2,3.925]
["bitfinex","ETHUSD",1755448334771,0.83623092,4541.3,4540.9,3.923]
["bitfinex","ETHUSD",1755448335071,0.1104,4541.0,4540.9,3.923]
["bitfinex","ETHUSD",1755448335268,0.1104,4541.0,4540.4,0.1104]
["bitfinex","ETHUSD",1755448335269,0.55,4540.9,4540.6,2.20234871]
["bitfinex","ETHUSD",1755448335468,0.55,4540.9,4540.7,3.919]
["bitfinex","ETHUSD",1755448336735,0.55,4540.9,4540.7,6.1212934]
["bitfinex","ETHUSD",1755448336962,0.55,4540.9,4540.7,3.919]
["bitfinex","ETHUSD",1755448337970,0.55,4540.9,4540.6,2.20234619]
["bitfinex","ETHUSD",1755448338153,0.55,4540.9,4540.5,3.913]
["bitfinex","ETHUSD",1755448338492,0.6604,4540.7,4540.6,3.904]
["bitfinex","ETHUSD",1755448339088,0.55,4540.6,4540.3,3.902]
["bitfinex","ETHUSD",1755448339248,0.55,4540.6,4540.4,2.20244821]
["bitfinex","ETHUSD",1755448340276,0.55,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755448340484,0.55,4540.6,4539.9,0.1104]
["bitfinex","ETHUSD",1755448340643,0.55,4540.1,4539.5,0.22]
["bitfinex","ETHUSD",1755448341372,0.55,4540.2,4539.5,0.22]
["bitfinex","ETHUSD",1755448341577,0.27525096,4540.1,4539.5,0.22]
["bitfinex","ETHUSD",1755448341789,0.55,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448342140,2.78037271,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448342780,0.57753546,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448342949,2.75283725,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448343159,3.55114583,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448343354,1.34830858,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448343746,2.75283725,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448344082,0.55,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448344284,2.75283725,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448344469,0.55,4539.6,4539.5,0.22]
["bitfinex","ETHUSD",1755448347205,0.55,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755448347406,0.82527532,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755448347927,3.02811257,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755448348970,0.82527532,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755448350582,0.6604,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755448351002,2.86323725,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755448351389,0.6604,4539.6,4539.5,0.11]
["bitfinex","ETHUSD",1755448352516,0.6604,4539.6,4539.5,1.0384]
["bitfinex","ETHUSD",1755448353098,7.12,4539.8,4539.5,3.24128578]
["bitfinex","ETHUSD",1755448353425,3.0,4541.1,4539.6,0.54848636]
["bitfinex","ETHUSD",1755448353635,3.0,4541.1,4540.3,2.20248319]
["bitfinex","ETHUSD",1755448353833,0.002,4541.0,4540.4,3.13084912]
["bitfinex","ETHUSD",1755448354033,0.1104,4540.1,4540.0,2.6358387]
["bitfinex","ETHUSD",1755448354620,0.1104,4540.1,4540.0,3.1310387]
["bitfinex","ETHUSD",1755448355848,0.1104,4540.1,4539.5,0.2214]
["bitfinex","ETHUSD",1755448355849,0.55,4540.4,4539.5,0.111]
["bitfinex","ETHUSD",1755448356130,1.0004,4540.4,4539.9,2.20268336]
["bitfinex","ETHUSD",1755448356348,2.75248612,4540.4,4539.6,2.20282775]
["bitfinex","ETHUSD",1755448356551,0.55,4540.2,4539.5,0.111]
["bitfinex","ETHUSD",1755448356698,2.75266673,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755448356902,0.55,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755448357135,0.55,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448357633,2.2028272,4539.7,4539.5,0.111]
["bitfinex","ETHUSD",1755448357634,0.55,4539.7,4539.5,0.5872]
["bitfinex","ETHUSD",1755448357834,3.55,4540.0,4539.6,0.9276]
["bitfinex","ETHUSD",1755448358025,3.55,4540.0,4539.7,0.9276]
["bitfinex","ETHUSD",1755448358230,3.55,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755448358627,6.71202217,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755448358942,4.50936044,4540.0,4539.5,0.111]
["bitfinex","ETHUSD",1755448359238,7.12,4539.9,4539.5,0.5624]
["bitfinex","ETHUSD",1755448359440,7.12,4539.9,4539.5,2.79006409]
["bitfinex","ETHUSD",1755448359628,7.12,4539.9,4539.6,0.9276]
["bitfinex","ETHUSD",1755448360012,0.57753425,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755448360216,2.75274265,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1755448360722,2.75283725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448361236,0.55,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448361555,2.02717926,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448362045,2.05471472,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448362407,4.25755197,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448362740,2.02717926,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448362905,4.23001651,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448363106,7.23001651,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448363510,7.29781651,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448364631,7.23001651,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448364848,7.29781651,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448365045,26.65098661,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448365551,27.11916051,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448366243,27.18956051,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448366447,7.80859041,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448366956,8.30859041,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448367165,12.11359041,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448367931,19.23359041,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448369229,19.23159041,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448369556,19.34303339,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448369863,15.42903339,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448370050,19.22603339,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448370956,15.99857926,4539.6,4539.5,1.0386]
["bitfinex","ETHUSD",1755448371163,14.5214,4539.6,4539.5,1.0386]
["bitfinex","ETHUSD",1755448371656,17.27423725,4539.6,4539.5,1.0386]
["bitfinex","ETHUSD",1755448371862,17.27423725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448373260,17.27423725,4539.6,4539.5,1.0386]
["bitfinex","ETHUSD",1755448373840,17.27423725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448374037,19.32863548,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448376573,17.00039823,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448376772,17.11079823,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448377455,19.31363548,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448380196,15.0464,4539.6,4539.5,1.0386]
["bitfinex","ETHUSD",1755448380488,7.7304,4539.6,4539.5,3.24148578]
["bitfinex","ETHUSD",1755448380859,8.2804,4539.6,4539.5,3.24148578]
["bitfinex","ETHUSD",1755448381188,12.0384,4539.6,4539.5,1.0386]
["bitfinex","ETHUSD",1755448381770,8.2804,4539.6,4539.5,1.0386]
["bitfinex","ETHUSD",1755448382154,8.2804,4539.6,4539.5,3.24148578]
["bitfinex","ETHUSD",1755448383190,8.2804,4539.6,4539.5,1.0386]
["bitfinex","ETHUSD",1755448383885,8.2804,4539.6,4539.5,3.24148578]
["bitfinex","ETHUSD",1755448384767,8.2804,4539.6,4539.5,3.78999505]
["bitfinex","ETHUSD",1755448384970,7.12,4539.6,4539.5,3.78999505]
["bitfinex","ETHUSD",1755448386874,7.67,4539.6,4539.5,3.24148578]
["bitfinex","ETHUSD",1755448387070,7.7804,4539.6,4539.5,3.24148578]
["bitfinex","ETHUSD",1755448388393,7.7804,4539.6,4539.5,1.0386]
["bitfinex","ETHUSD",1755448388691,7.7804,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448389263,11.93224,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448389497,14.13507725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448390388,11.93224,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448390693,14.13507725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448390896,17.86607725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448391591,18.33516865,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448392097,15.10416865,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448392267,17.20823725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448392469,13.48323725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448392669,15.0024,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448393797,17.20523725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448394992,17.19923725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448395210,19.13943637,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448395699,16.93559912,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448395882,19.13843637,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448396089,16.93559912,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448396275,19.13843637,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448397205,16.93359912,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1755448397399,14.9934,4539.6,4539.5,1.0115]
["bitfinex","ETHUSD",1755448397601,11.2804,4539.6,4539.5,1.0115]
["bitfinex","ETHUSD",1755448397804,14.9884,4539.6,4539.5,1.0115]
["bitfinex","ETHUSD",1755448398404,14.9864,4539.6,4539.5,1.0115]
["bitfinex","ETHUSD",1755448398914,11.17,4539.6,4539.5,1.0115]
["bitfinex","ETHUSD",1755448399081,14.9844,4539.6,4539.5,1.0115]
["bitfinex","ETHUSD",1755448399282,8.2804,4539.6,4539.5,1.0115]
["bitfinex","ETHUSD",1755448399515,8.17,4539.6,4539.5,3.21438578]
["bitfinex","ETHUSD",1755448399693,4.3124,4539.6,4539.5,3.76018441]
["bitfinex","ETHUSD",1755448399893,0.6104,4539.6,4539.5,3.76018441]
["bitfinex","ETHUSD",1755448400111,1.1604,4539.6,4539.5,3.76018441]
["bitfinex","ETHUSD",1755448400616,0.6604,4539.6,4539.5,3.76018441]
["bitfinex","ETHUSD",1755448401302,0.6604,4539.6,4539.5,3.21438578]
["bitfinex","ETHUSD",1755448403405,2.31241509,4540.5,4539.5,3.21438578]
["bitfinex","ETHUSD",1755448403406,0.55,4540.4,4540.1,2.20255854]
["bitfinex","ETHUSD",1755448403605,4.245,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1755448403824,4.3554,4540.4,4540.2,0.9005]
["bitfinex","ETHUSD",1755448404025,4.3554,4540.4,4540.2,0.4657]
["bitfinex","ETHUSD",1755448404189,4.3554,4540.4,4539.8,2.6375002]
["bitfinex","ETHUSD",1755448404389,0.1104,4540.0,4539.8,2.6375002]
["bitfinex","ETHUSD",1755448404589,0.1104,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755448404814,0.6604,4540.0,4539.9,0.9005]
["bitfinex","ETHUSD",1755448405014,0.6604,4540.0,4539.9,0.4348]
["bitfinex","ETHUSD",1755448405189,0.55,4539.9,4539.5,0.111]
["bitfinex","ETHUSD",1755448405399,0.6604,4539.7,4539.6,3.10333725]
["bitfinex","ETHUSD",1755448405924,0.1104,4539.7,4539.6,3.10333725]
["bitfinex","ETHUSD",1755448406108,0.55,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755448406315,0.55,4540.2,4540.1,3.10309465]
["bitfinex","ETHUSD",1755448406486,0.6604,4540.2,4540.1,0.9005]
["bitfinex","ETHUSD",1755448407336,0.6604,4540.2,4540.1,3.10309465]
["bitfinex","ETHUSD",1755448408043,0.1104,4540.2,4540.1,3.10309465]
["bitfinex","ETHUSD",1755448408204,0.1104,4540.2,4540.1,3.63367035]
["bitfinex","ETHUSD",1755448409755,0.1104,4540.2,4540.1,3.10309465]
["bitfinex","ETHUSD",1755448412558,0.11,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755448413112,0.11,4540.5,4540.4,3.10294912]
["bitfinex","ETHUSD",1755448413349,0.11,4540.5,4540.4,6.79694912]
["bitfinex","ETHUSD",1755448415412,0.11,4540.5,4540.4,6.95879258]
["bitfinex","ETHUSD",1755448415612,0.11,4540.5,4540.4,7.88596353]
["bitfinex","ETHUSD",1755448415812,0.11,4540.5,4540.4,6.95879258]
["bitfinex","ETHUSD",1755448416111,0.66,4540.5,4540.4,0.16184346]
["bitfinex","ETHUSD",1755448416342,0.7704,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755448417414,0.7704,4540.5,4540.4,2.63414912]
["bitfinex","ETHUSD",1755448417718,0.7704,4540.5,4540.4,2.80039086]
["bitfinex","ETHUSD",1755448418318,0.7704,4540.5,4540.4,2.36869086]
["bitfinex","ETHUSD",1755448418732,0.7704,4540.5,4540.4,0.16624174]
["bitfinex","ETHUSD",1755448418938,0.55,4540.4,4540.2,2.2025339]
["bitfinex","ETHUSD",1755448419135,0.55,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1755448421147,0.55,4540.4,4540.3,3.10899763]
["bitfinex","ETHUSD",1755448421348,0.55,4540.4,4540.3,3.27656585]
["bitfinex","ETHUSD",1755448422156,0.2204,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755448422354,0.2204,4540.5,4540.4,5.89444912]
["bitfinex","ETHUSD",1755448422554,0.11,4540.5,4540.4,7.84775929]
["bitfinex","ETHUSD",1755448423426,0.11,4540.5,4540.4,7.95815929]
["bitfinex","ETHUSD",1755448428081,0.11,4540.5,4540.4,7.05165929]
["bitfinex","ETHUSD",1755448428244,0.11,4540.5,4540.4,6.00484912]
["bitfinex","ETHUSD",1755448428580,0.11,4540.5,4540.4,5.89444912]
["bitfinex","ETHUSD",1755448428956,0.11,4540.5,4540.4,6.32614912]
["bitfinex","ETHUSD",1755448429163,0.11,4540.5,4540.4,6.80094912]
["bitfinex","ETHUSD",1755448429566,0.11,4540.5,4540.4,5.89444912]
["bitfinex","ETHUSD",1755448430173,0.11,4540.5,4540.4,5.89244912]
["bitfinex","ETHUSD",1755448431168,0.11,4540.5,4540.4,6.32414912]
["bitfinex","ETHUSD",1755448431366,0.11,4540.5,4540.4,7.67951062]
["bitfinex","ETHUSD",1755448435920,0.002,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755448436217,0.042,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755448436364,0.1524,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755448436568,0.1524,4542.4,4542.3,3.688]
["bitfinex","ETHUSD",1755448436813,0.7024,4542.4,4542.3,3.688]
["bitfinex","ETHUSD",1755448436973,0.7024,4542.4,4542.3,5.88952786]
["bitfinex","ETHUSD",1755448438418,0.7024,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755448439402,0.55,4542.3,4541.5,0.1104]
["bitfinex","ETHUSD",1755448439606,0.55,4542.3,4541.6,3.687]
["bitfinex","ETHUSD",1755448439816,0.592,4542.4,4541.8,2.20175898]
["bitfinex","ETHUSD",1755448440021,0.592,4542.4,4542.1,2.20161116]
["bitfinex","ETHUSD",1755448440220,0.592,4542.4,4542.0,2.20166503]
["bitfinex","ETHUSD",1755448440221,0.1104,4542.2,4542.0,2.20166503]
["bitfinex","ETHUSD",1755448440511,0.1104,4541.9,4541.7,3.687]
["bitfinex","ETHUSD",1755448440682,0.6604,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755448440886,0.6604,4541.9,4541.7,3.687]
["bitfinex","ETHUSD",1755448441328,0.6604,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755448441838,0.6604,4541.9,4541.8,5.88877022]
["bitfinex","ETHUSD",1755448443535,0.6604,4541.9,4541.8,6.79527022]
["bitfinex","ETHUSD",1755448443704,0.1104,4541.9,4541.8,6.79527022]
["bitfinex","ETHUSD",1755448443908,0.55,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755448444110,0.55,4542.3,4542.1,5.88762479]
["bitfinex","ETHUSD",1755448444307,0.042,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755448444514,0.1524,4542.4,4542.3,5.88752786]
["bitfinex","ETHUSD",1755448445131,0.55,4542.3,4540.8,0.4748]
["bitfinex","ETHUSD",1755448445433,0.55,4542.0,4541.2,0.1104]
["bitfinex","ETHUSD",1755448445603,0.55,4542.0,4541.9,2.20171161]
["bitfinex","ETHUSD",1755448445803,0.1104,4542.0,4541.9,2.20171161]
["bitfinex","ETHUSD",1755448446148,0.1104,4542.0,4541.0,0.57638]
["bitfinex","ETHUSD",1755448446149,0.1104,4542.0,4541.3,3.685]
["bitfinex","ETHUSD",1755448446296,0.1104,4542.0,4541.6,2.20186147]
["bitfinex","ETHUSD",1755448446496,0.6604,4541.7,4541.6,2.20186147]
["bitfinex","ETHUSD",1755448446749,0.6604,4541.7,4541.6,5.88686147]
["bitfinex","ETHUSD",1755448447799,0.6604,4541.7,4541.5,2.20191128]
["bitfinex","ETHUSD",1755448448139,0.55,4541.2,4540.6,3.685]
["bitfinex","ETHUSD",1755448448307,0.55,4541.5,4540.7,2.2023036]
["bitfinex","ETHUSD",1755448448938,0.6604,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755448449139,0.55,4540.7,4540.6,5.88734442]
["bitfinex","ETHUSD",1755448449537,0.1104,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755448449740,0.1104,4540.8,4540.3,0.16856822]
["bitfinex","ETHUSD",1755448449741,0.55,4540.7,4540.3,0.16856822]
["bitfinex","ETHUSD",1755448450238,0.55,4540.7,4540.3,0.001]
["bitfinex","ETHUSD",1755448450441,0.1104,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448453540,2.86284912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448453858,9.65664912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448455952,9.61664912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448456457,9.54684912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448456648,10.72577193,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448457250,7.04177193,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448457429,10.72477193,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448461359,10.72377193,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448464168,7.04177193,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448464367,9.54384912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448465638,16.66384912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448465935,10.7804,4540.4,4540.3,0.4545]
["bitfinex","ETHUSD",1755448466264,10.9104,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448466743,11.4604,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448467142,7.7804,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448468658,11.4594,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448469059,7.7804,4540.4,4540.3,3.14199763]
["bitfinex","ETHUSD",1755448469259,7.7804,4540.4,4540.3,3.45630229]
["bitfinex","ETHUSD",1755448469765,7.7804,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448470272,7.7804,4540.4,4540.3,0.4545]
["bitfinex","ETHUSD",1755448470472,7.7804,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448470473,11.4594,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448471445,13.66184912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448471649,16.66184912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448471860,18.54827192,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448473475,16.66084912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448474453,10.7804,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448474656,14.4574,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448474962,16.65984912,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448475160,14.4574,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448475456,7.7804,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448475663,10.9074,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448475978,7.2304,4540.4,4540.3,3.45631189]
["bitfinex","ETHUSD",1755448476187,7.2304,4540.4,4540.3,1.25381426]
["bitfinex","ETHUSD",1755448476386,7.2304,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448476884,7.7804,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448477553,7.7804,4540.4,4540.3,3.14199763]
["bitfinex","ETHUSD",1755448477755,7.2304,4540.4,4540.3,3.14199763]
["bitfinex","ETHUSD",1755448479182,7.2304,4540.4,4540.3,0.9395]
["bitfinex","ETHUSD",1755448479349,7.2304,4540.4,4540.3,3.14199763]
["bitfinex","ETHUSD",1755448481880,0.1104,4540.6,4540.4,2.20244912]
["bitfinex","ETHUSD",1755448482082,3.674,4540.7,4540.5,2.20240061]
["bitfinex","ETHUSD",1755448482266,0.1104,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755448482879,0.1104,4540.8,4540.7,3.1512036]
["bitfinex","ETHUSD",1755448483974,0.1104,4540.8,4540.7,0.9489]
["bitfinex","ETHUSD",1755448484994,0.55,4540.7,4540.4,0.4632]
["bitfinex","ETHUSD",1755448485203,4.223,4540.6,4540.5,0.9489]
["bitfinex","ETHUSD",1755448485705,4.3334,4540.6,4540.5,3.15130061]
["bitfinex","ETHUSD",1755448488569,0.6604,4540.6,4540.5,3.15130061]
["bitfinex","ETHUSD",1755448488770,0.55,4541.0,4540.7,2.2022729]
["bitfinex","ETHUSD",1755448488969,0.6604,4540.8,4540.7,2.2022729]
["bitfinex","ETHUSD",1755448489567,0.1104,4540.8,4540.7,3.1511729]
["bitfinex","ETHUSD",1755448489788,0.55,4541.3,4540.7,0.9489]
["bitfinex","ETHUSD",1755448489984,0.1104,4541.1,4540.8,0.4632]
["bitfinex","ETHUSD",1755448490286,0.1104,4541.1,4540.9,0.4632]
["bitfinex","ETHUSD",1755448491520,4.219,4541.0,4540.6,2.20234816]
["bitfinex","ETHUSD",1755448491670,4.219,4541.0,4540.5,2.20239428]
["bitfinex","ETHUSD",1755448491969,0.1104,4540.8,4540.3,0.001]
["bitfinex","ETHUSD",1755448492175,0.1104,4540.5,4540.3,2.20346121]
["bitfinex","ETHUSD",1755448492480,0.1104,4540.5,4540.3,3.15236121]
["bitfinex","ETHUSD",1755448493030,0.1104,4540.5,4540.4,3.15134912]
["bitfinex","ETHUSD",1755448494809,0.1104,4540.5,4540.4,3.10134912]
["bitfinex","ETHUSD",1755448497013,0.1104,4540.5,4540.4,3.99883641]
["bitfinex","ETHUSD",1755448497319,0.1104,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755448497506,0.1104,4540.8,4540.7,3.1512036]
["bitfinex","ETHUSD",1755448498306,0.1104,4540.8,4540.5,3.665]
["bitfinex","ETHUSD",1755448498814,2.75202587,4541.3,4540.6,3.10123959]
["bitfinex","ETHUSD",1755448499117,1.1445,4541.2,4540.6,3.10123959]
["bitfinex","ETHUSD",1755448500016,0.6604,4540.7,4540.6,3.10123959]
["bitfinex","ETHUSD",1755448500397,0.1104,4540.7,4540.6,3.10665707]
["bitfinex","ETHUSD",1755448500592,7.78177,4541.4,4540.6,1.85182744]
["bitfinex","ETHUSD",1755448500593,0.1104,4541.0,4540.6,1.85182744]
["bitfinex","ETHUSD",1755448500897,7.89217,4541.4,4540.9,2.20217766]
["bitfinex","ETHUSD",1755448501103,0.1104,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755448501840,0.55,4540.9,4540.7,2.20229937]
["bitfinex","ETHUSD",1755448502039,0.55,4540.9,4540.6,2.20234205]
["bitfinex","ETHUSD",1755448502251,0.1104,4541.0,4540.6,2.2023133]
["bitfinex","ETHUSD",1755448502443,0.1104,4541.0,4540.7,0.4632]
["bitfinex","ETHUSD",1755448502615,0.1104,4541.0,4540.5,3.664]
["bitfinex","ETHUSD",1755448502941,0.55,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755448503545,0.55,4540.6,4540.5,3.15230061]
["bitfinex","ETHUSD",1755448503707,0.55,4540.6,4540.5,3.10230061]
["bitfinex","ETHUSD",1755448505042,0.55,4540.6,4540.5,3.26569475]
["bitfinex","ETHUSD",1755448505245,0.1104,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755448505451,0.1104,4540.7,4540.6,3.15125211]
["bitfinex","ETHUSD",1755448506145,0.11,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755448506360,0.11,4541.5,4541.4,5.97336415]
["bitfinex","ETHUSD",1755448506516,0.11,4541.5,4541.4,6.88606415]
["bitfinex","ETHUSD",1755448506713,0.11,4541.5,4541.4,7.79487391]
["bitfinex","ETHUSD",1755448506919,1e-08,4541.5,4541.4,7.79487391]
["bitfinex","ETHUSD",1755448507353,1e-08,4541.5,4541.4,10.79487391]
["bitfinex","ETHUSD",1755448507739,0.002,4542.3,4541.9,2.20172174]
["bitfinex","ETHUSD",1755448507740,1e-08,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1755448507933,1e-08,4542.0,4541.9,5.86712346]
["bitfinex","ETHUSD",1755448508157,1e-08,4542.0,4541.9,7.58131338]
["bitfinex","ETHUSD",1755448508331,1e-08,4542.0,4541.9,7.69171338]
["bitfinex","ETHUSD",1755448509120,1e-08,4542.0,4541.9,7.59171338]
["bitfinex","ETHUSD",1755448511227,1e-08,4542.0,4541.9,6.67901338]
["bitfinex","ETHUSD",1755448511427,1e-08,4542.0,4541.9,7.59171338]
["bitfinex","ETHUSD",1755448511926,1e-08,4542.0,4541.9,5.87212174]
["bitfinex","ETHUSD",1755448512149,1e-08,4542.0,4541.9,5.76172174]
["bitfinex","ETHUSD",1755448512522,1e-08,4542.0,4541.9,2.10172174]
["bitfinex","ETHUSD",1755448512726,1e-08,4542.0,4541.6,2.20182261]
["bitfinex","ETHUSD",1755448512958,0.55,4541.7,4541.6,2.20182261]
["bitfinex","ETHUSD",1755448513541,0.55,4541.7,4541.5,2.20190934]
["bitfinex","ETHUSD",1755448514059,0.55,4541.7,4541.0,0.1104]
["bitfinex","ETHUSD",1755448514223,0.7302,4541.9,4541.2,2.20202128]
["bitfinex","ETHUSD",1755448514425,0.1104,4541.4,4541.2,2.20202128]
["bitfinex","ETHUSD",1755448515323,0.1104,4541.4,4541.1,2.20210236]
["bitfinex","ETHUSD",1755448515651,0.1104,4541.4,4541.2,2.20205489]
["bitfinex","ETHUSD",1755448515850,0.1104,4541.4,4540.9,2.20218314]
["bitfinex","ETHUSD",1755448515851,0.1104,4541.4,4540.8,2.20225074]
["bitfinex","ETHUSD",1755448516057,0.1104,4541.4,4540.9,2.20220661]
["bitfinex","ETHUSD",1755448516553,0.7302,4541.9,4540.7,3.656]
["bitfinex","ETHUSD",1755448516554,0.55,4541.6,4540.7,3.656]
["bitfinex","ETHUSD",1755448516740,0.1104,4541.0,4540.8,2.20222454]
["bitfinex","ETHUSD",1755448517251,0.55,4540.9,4540.5,0.27339414]
["bitfinex","ETHUSD",1755448517560,0.55,4540.9,4540.5,2.47579148]
["bitfinex","ETHUSD",1755448517861,0.55,4540.9,4540.7,2.20226653]
["bitfinex","ETHUSD",1755448518042,0.55,4540.9,4540.5,0.27339414]
["bitfinex","ETHUSD",1755448518237,0.55,4540.9,4540.7,2.20230011]
["bitfinex","ETHUSD",1755448518933,0.55,4540.9,4540.5,0.27339414]
["bitfinex","ETHUSD",1755448519149,0.55,4540.9,4540.5,2.47578838]
["bitfinex","ETHUSD",1755448519454,0.55,4540.9,4540.7,2.20226514]
["bitfinex","ETHUSD",1755448519664,0.55,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1755448521065,0.55,4540.9,4540.8,3.1149551]
["bitfinex","ETHUSD",1755448523559,0.55,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1755448523924,0.55,4540.9,4540.7,2.20229886]
["bitfinex","ETHUSD",1755448524161,0.55,4540.9,4540.5,0.27339414]
["bitfinex","ETHUSD",1755448524162,0.55,4540.9,4540.6,2.20235211]
["bitfinex","ETHUSD",1755448524374,0.55,4540.9,4540.5,0.27339414]
["bitfinex","ETHUSD",1755448524671,0.55,4540.9,4540.6,2.20235211]
["bitfinex","ETHUSD",1755448525376,0.55,4540.9,4540.5,0.27339414]
["bitfinex","ETHUSD",1755448525872,0.55,4540.9,4540.5,3.38847545]
["bitfinex","ETHUSD",1755448526087,0.55,4540.9,4540.6,2.20235211]
["bitfinex","ETHUSD",1755448526378,0.55,4540.9,4540.6,3.11505211]
["bitfinex","ETHUSD",1755448526582,0.55,4540.9,4540.6,0.9127]
["bitfinex","ETHUSD",1755448526880,0.55,4540.9,4540.7,2.20226368]
["bitfinex","ETHUSD",1755448527085,0.55,4540.9,4540.6,0.9127]
["bitfinex","ETHUSD",1755448527392,0.55,4540.9,4540.7,2.2023036]
["bitfinex","ETHUSD",1755448528679,0.55,4540.9,4540.6,3.11504243]
["bitfinex","ETHUSD",1755448529269,0.55,4540.9,4540.7,2.20226546]
["bitfinex","ETHUSD",1755448529780,0.55,4540.9,4540.6,0.9127]
["bitfinex","ETHUSD",1755448529951,0.55,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1755448530600,0.55,4540.9,4540.7,2.20228969]
["bitfinex","ETHUSD",1755448531468,0.55,4540.9,4540.6,2.20234594]
["bitfinex","ETHUSD",1755448532589,0.55,4540.9,4540.7,2.20230163]
["bitfinex","ETHUSD",1755448532788,0.55,4540.9,4540.6,2.20233693]
["bitfinex","ETHUSD",1755448533681,0.55,4540.9,4540.5,0.27339414]
["bitfinex","ETHUSD",1755448534210,0.6604,4540.6,4540.5,0.27339414]
["bitfinex","ETHUSD",1755448535486,0.6604,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755448535686,2.86275211,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755448535858,3.08295211,4540.6,4540.5,0.11]
["bitfinex","ETHUSD",1755448536597,3.08295211,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448536890,4.45608904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448537090,4.27588904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448537482,11.57608904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448537693,11.61608904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448537859,14.61608904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448538399,14.39588904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448538599,18.03888904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448539299,14.57608904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448539502,18.21808904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448539964,18.25808904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448540986,18.21808904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448541186,18.25808904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448541383,14.39588904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448541595,18.03788904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448541775,18.21808904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448542302,18.68629684,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448542898,18.50509684,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448543902,27.32370992,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448544774,28.00390992,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448545795,27.82370992,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448546707,19.00409684,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448548003,19.18429684,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448548611,19.00309684,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448549012,19.00209684,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448551700,15.36409684,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448551895,19.00109684,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448552305,15.36409684,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448552513,18.53188904,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448552713,19.00061009,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448554498,15.36461009,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448554704,18.99961009,4540.6,4540.5,0.111]
["bitfinex","ETHUSD",1755448561659,18.99961009,4540.6,4540.1,0.001]
["bitfinex","ETHUSD",1755448561660,0.55,4540.4,4540.1,0.001]
["bitfinex","ETHUSD",1755448561811,3.0,4540.5,4540.1,0.001]
["bitfinex","ETHUSD",1755448561812,14.57115922,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755448562025,15.15028027,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755448562359,9.96166719,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755448562502,10.2548727,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755448562709,10.2548727,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448562953,10.2548727,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755448563640,10.2548727,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448565217,6.6248727,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448565416,10.2528727,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448566044,0.87232656,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448566217,6.40966719,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448566416,2.78166719,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448566734,3.33166719,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448567132,6.95966719,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448567439,3.33166719,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448567619,6.95866719,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448567816,1.12912105,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448568040,4.2874,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448568203,0.6604,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448568404,4.2874,4540.2,4540.1,0.8951]
["bitfinex","ETHUSD",1755448568844,4.2874,4540.2,4540.1,3.09769465]
["bitfinex","ETHUSD",1755448568845,0.1104,4540.2,4540.1,3.09769465]
["bitfinex","ETHUSD",1755448569031,0.47059255,4541.2,4540.5,2.20239406]
["bitfinex","ETHUSD",1755448569229,0.1104,4540.6,4540.4,2.20244004]
["bitfinex","ETHUSD",1755448569545,0.55,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755448570043,0.55,4540.5,4540.4,3.12754912]
["bitfinex","ETHUSD",1755448572434,0.002,4541.1,4540.6,2.20235211]
["bitfinex","ETHUSD",1755448572652,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755448573253,0.002,4541.1,4541.0,3.12725811]
["bitfinex","ETHUSD",1755448576140,0.1124,4541.1,4541.0,3.12725811]
["bitfinex","ETHUSD",1755448576339,0.6624,4541.1,4541.0,3.12725811]
["bitfinex","ETHUSD",1755448577150,0.6624,4541.1,4540.5,0.1104]
["bitfinex","ETHUSD",1755448577465,0.55,4541.0,4540.6,0.4404]
["bitfinex","ETHUSD",1755448577684,0.55,4540.6,4540.5,2.20238981]
["bitfinex","ETHUSD",1755448578373,0.55,4540.6,4540.5,3.12748981]
["bitfinex","ETHUSD",1755448581895,0.1104,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755448582117,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755448582415,0.6624,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755448582571,0.6624,4541.1,4541.0,3.12725811]
["bitfinex","ETHUSD",1755448590773,0.552,4541.1,4541.0,3.12725811]
["bitfinex","ETHUSD",1755448590979,0.552,4541.1,4541.0,4.02150844]
["bitfinex","ETHUSD",1755448591324,0.002,4541.1,4541.0,4.02150844]
["bitfinex","ETHUSD",1755448591526,0.002,4541.1,4541.0,7.63250844]
["bitfinex","ETHUSD",1755448603525,0.002,4541.1,4541.0,4.02150844]
["bitfinex","ETHUSD",1755448605857,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755448606418,0.552,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755448607469,0.552,4541.1,4540.6,2.31274515]
["bitfinex","ETHUSD",1755448607760,0.6604,4540.9,4540.4,2.20240494]
["bitfinex","ETHUSD",1755448608052,0.552,4541.1,4540.4,2.20240494]
["bitfinex","ETHUSD",1755448608053,0.55,4540.5,4540.4,2.20240494]
["bitfinex","ETHUSD",1755448608853,0.55,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1755448609154,0.55,4540.5,4540.3,2.20349307]
["bitfinex","ETHUSD",1755448609357,0.55,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755448610654,0.55,4540.5,4540.3,2.20348313]
["bitfinex","ETHUSD",1755448610862,0.55,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755448611234,0.55,4540.5,4540.4,3.12534912]
["bitfinex","ETHUSD",1755448612871,0.55,4540.5,4540.4,0.4836]
["bitfinex","ETHUSD",1755448613237,0.55,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755448614149,0.55,4540.5,4540.4,2.05244912]
["bitfinex","ETHUSD",1755448614959,0.55,4540.9,4540.6,2.20231665]
["bitfinex","ETHUSD",1755448615161,0.6604,4540.9,4540.7,0.9229]
["bitfinex","ETHUSD",1755448615340,0.6604,4540.9,4540.7,3.12516115]
["bitfinex","ETHUSD",1755448615550,0.6604,4540.9,4540.8,0.9229]
["bitfinex","ETHUSD",1755448615743,0.6604,4540.9,4540.8,3.1251551]
["bitfinex","ETHUSD",1755448615944,0.6604,4540.9,4540.8,0.9229]
["bitfinex","ETHUSD",1755448616462,0.6604,4540.9,4540.8,3.1251551]
["bitfinex","ETHUSD",1755448617555,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755448618073,0.002,4541.1,4541.0,3.12505811]
["bitfinex","ETHUSD",1755448620340,0.002,4541.1,4541.0,6.71805811]
["bitfinex","ETHUSD",1755448620535,0.002,4541.1,4541.0,7.61008943]
["bitfinex","ETHUSD",1755448620739,0.002,4541.1,4541.0,7.72048943]
["bitfinex","ETHUSD",1755448622893,0.002,4541.1,4541.0,16.53910251]
["bitfinex","ETHUSD",1755448623292,0.002,4541.1,4541.0,7.72048943]
["bitfinex","ETHUSD",1755448629029,0.002,4541.1,4541.0,6.79758943]
["bitfinex","ETHUSD",1755448629194,0.002,4541.1,4541.0,5.90555811]
["bitfinex","ETHUSD",1755448629395,0.002,4541.1,4541.0,5.79515811]
["bitfinex","ETHUSD",1755448629779,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755448629986,0.002,4541.1,4540.9,5.78918126]
["bitfinex","ETHUSD",1755448630187,0.002,4541.1,4540.6,3.586]
["bitfinex","ETHUSD",1755448630388,0.55,4541.0,4540.6,2.20231053]
["bitfinex","ETHUSD",1755448630590,0.1124,4541.1,4540.5,0.1104]
["bitfinex","ETHUSD",1755448630819,0.1124,4541.1,4540.4,3.586]
["bitfinex","ETHUSD",1755448630820,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755448631298,0.002,4541.1,4541.0,3.10035811]
["bitfinex","ETHUSD",1755448641741,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755448642247,0.002,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755448642248,0.002,4541.1,4540.8,2.20225419]
["bitfinex","ETHUSD",1755448642560,0.55,4541.0,4540.8,2.37018423]
["bitfinex","ETHUSD",1755448642760,0.55,4541.0,4540.8,0.16793004]
["bitfinex","ETHUSD",1755448642911,0.55,4541.0,4540.5,2.20239477]
["bitfinex","ETHUSD",1755448643348,0.55,4541.0,4540.6,2.20233757]
["bitfinex","ETHUSD",1755448644021,0.55,4541.0,4540.4,5.78141088]
["bitfinex","ETHUSD",1755448644227,0.55,4541.0,4540.3,0.1114]
["bitfinex","ETHUSD",1755448644228,0.83644968,4541.0,4540.3,0.001]
["bitfinex","ETHUSD",1755448644543,0.55,4540.4,4540.3,0.1657903]
["bitfinex","ETHUSD",1755448644740,0.55,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448645247,0.55,4540.4,4540.3,2.20349763]
["bitfinex","ETHUSD",1755448646820,0.55,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448648446,0.55,4540.4,4540.3,0.16565801]
["bitfinex","ETHUSD",1755448649467,0.55,4540.4,4540.3,2.36815564]
["bitfinex","ETHUSD",1755448650533,0.55,4540.4,4540.3,0.16565801]
["bitfinex","ETHUSD",1755448650733,0.55,4540.4,4540.3,2.36815564]
["bitfinex","ETHUSD",1755448652677,0.55,4540.4,4540.3,0.16565801]
["bitfinex","ETHUSD",1755448654378,0.55,4540.4,4540.3,2.36815564]
["bitfinex","ETHUSD",1755448656184,0.55,4540.4,4540.3,2.83735564]
["bitfinex","ETHUSD",1755448656483,0.55,4540.4,4540.3,3.31685564]
["bitfinex","ETHUSD",1755448657685,0.55,4540.4,4540.3,3.15219763]
["bitfinex","ETHUSD",1755448660466,0.55,4540.4,4540.3,0.9497]
["bitfinex","ETHUSD",1755448660770,0.55,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448661164,0.55,4540.4,4540.3,2.20349763]
["bitfinex","ETHUSD",1755448661690,0.55,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448662108,2.75244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448662321,3.03873403,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448662522,3.21893403,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448663130,3.25893403,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448664027,6.60473403,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448667920,6.60673403,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448668435,6.60473403,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448673723,7.0741341,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448673925,7.5741341,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448674123,7.10473403,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448674746,7.57419936,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448675317,7.10173403,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448681521,14.22173403,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448681726,14.69111498,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755448682468,26.50972806,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1755448682646,7.01011498,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1755448682840,10.56611498,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1755448683041,19.60492806,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1755448683471,10.78631498,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1755448683768,10.74631498,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1755448684962,10.78631498,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1755448685561,10.9899458,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1755448686263,10.78631498,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1755448686466,10.78631498,4540.4,4538.4,0.4587]
["bitfinex","ETHUSD",1755448686467,0.55,4540.1,4538.4,0.4587]
["bitfinex","ETHUSD",1755448686632,14.57149886,4539.5,4538.2,0.4846]
["bitfinex","ETHUSD",1755448686967,18.59387981,4539.5,4538.2,0.9433]
["bitfinex","ETHUSD",1755448687366,18.90237081,4539.5,4538.2,0.9433]
["bitfinex","ETHUSD",1755448687693,2.75332261,4538.6,4538.1,0.04]
["bitfinex","ETHUSD",1755448687971,18.12493569,4538.6,4538.1,0.04]
["bitfinex","ETHUSD",1755448688169,18.77451664,4538.6,4538.1,0.04]
["bitfinex","ETHUSD",1755448688339,0.55,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448688535,18.15267385,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448688737,19.06932358,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448690479,18.88912358,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448690648,18.85662358,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448690840,6.04812955,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448691046,9.05012955,4538.2,4538.1,0.9833]
["bitfinex","ETHUSD",1755448691272,8.75551681,4538.2,4538.1,0.9833]
["bitfinex","ETHUSD",1755448691466,9.30551681,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448691679,18.12412989,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448692547,18.23452989,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448692846,18.12452989,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448693050,19.72683829,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448693385,19.90703829,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448693684,20.56942929,4538.2,4538.1,0.04]
["bitfinex","ETHUSD",1755448693887,2.75380818,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448694043,6.44175578,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448694247,8.16061884,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448694658,11.16061884,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448694861,7.61061884,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448695060,5.86420818,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448695279,9.41420818,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448695598,9.41420818,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448696784,9.41420818,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448697589,7.2104,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448697881,0.55,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448698083,3.549,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448698291,4.2094,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448698864,6.41320818,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448699168,4.2094,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448700456,6.41320818,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448701376,4.2094,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448702688,0.6604,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448702984,4.2074,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448703188,0.6604,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448703392,4.2064,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448704792,6.41020818,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448704994,7.050229,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448706260,7.050229,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448706261,4.2054,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448706465,0.6604,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448706787,4.2054,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448707179,0.6604,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448707398,4.2054,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448707603,4.2044,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448708629,0.002,4539.1,4537.5,1.0533]
["bitfinex","ETHUSD",1755448708836,0.1104,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755448708994,0.1104,4538.1,4538.0,3.14691392]
["bitfinex","ETHUSD",1755448709188,0.1104,4538.1,4538.0,0.4587]
["bitfinex","ETHUSD",1755448709390,0.1104,4538.1,4538.0,0.9433]
["bitfinex","ETHUSD",1755448709629,0.1104,4538.1,4537.5,0.11]
["bitfinex","ETHUSD",1755448709630,0.1104,4538.1,4537.5,2.31385203]
["bitfinex","ETHUSD",1755448709838,2.20371104,4537.8,4537.5,0.11]
["bitfinex","ETHUSD",1755448710001,3.543,4537.7,4537.6,0.9433]
["bitfinex","ETHUSD",1755448710200,3.543,4537.7,4537.5,0.11]
["bitfinex","ETHUSD",1755448710716,3.25380818,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448711497,3.25380818,4537.6,4537.5,0.5687]
["bitfinex","ETHUSD",1755448712448,1.05,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448712653,4.592,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448712852,4.591,4537.6,4537.5,1.0533]
["bitfinex","ETHUSD",1755448713032,0.5,4537.6,4537.5,3.58288176]
["bitfinex","ETHUSD",1755448713351,0.55,4538.6,4537.5,1.37902502]
["bitfinex","ETHUSD",1755448713550,3.541,4538.5,4537.6,0.9433]
["bitfinex","ETHUSD",1755448713753,3.541,4538.4,4537.7,0.9433]
["bitfinex","ETHUSD",1755448713952,3.541,4538.3,4538.0,2.20357448]
["bitfinex","ETHUSD",1755448714260,0.55,4538.2,4538.1,0.9433]
["bitfinex","ETHUSD",1755448714552,3.541,4538.3,4538.1,0.9433]
["bitfinex","ETHUSD",1755448714751,0.55,4538.2,4538.1,0.9433]
["bitfinex","ETHUSD",1755448714951,0.55,4538.2,4537.8,0.5966025]
["bitfinex","ETHUSD",1755448715253,2.20371061,4537.9,4537.5,0.11]
["bitfinex","ETHUSD",1755448715442,0.55,4537.7,4537.5,0.11]
["bitfinex","ETHUSD",1755448715826,3.54,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448716026,4.09,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448716236,6.76257993,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448716530,7.20857993,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448716851,7.75183103,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448717023,7.75083103,4537.6,4537.5,0.11]
["bitfinex","ETHUSD",1755448718259,7.75083103,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448719357,8.19683103,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448719553,8.67703103,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448719744,8.78743103,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448719934,14.98123103,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448720254,8.24917175,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448720455,11.23717175,4537.6,4537.5,1.0242]
["bitfinex","ETHUSD",1755448720642,7.2304,4537.6,4537.5,1.0242]
["bitfinex","ETHUSD",1755448720848,11.3184,4537.6,4537.5,1.0242]
["bitfinex","ETHUSD",1755448721164,0.002,4538.2,4537.5,3.22805674]
["bitfinex","ETHUSD",1755448721380,0.1104,4537.7,4537.6,3.11700818]
["bitfinex","ETHUSD",1755448721659,0.1104,4538.0,4537.7,2.20375961]
["bitfinex","ETHUSD",1755448721838,3.6474,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1755448722032,3.6474,4538.0,4537.9,3.64892469]
["bitfinex","ETHUSD",1755448723387,3.6474,4538.0,4537.9,1.44526221]
["bitfinex","ETHUSD",1755448723585,0.55,4537.9,4537.5,0.556]
["bitfinex","ETHUSD",1755448723750,0.1104,4537.7,4537.5,0.111]
["bitfinex","ETHUSD",1755448723954,4.086,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448724552,4.086,4537.6,4537.5,2.75985674]
["bitfinex","ETHUSD",1755448724750,4.086,4537.6,4537.5,3.22805674]
["bitfinex","ETHUSD",1755448727278,4.086,4537.6,4537.5,1.0242]
["bitfinex","ETHUSD",1755448727900,6.28980818,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448728611,7.889589,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448728756,10.889589,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448729091,11.35880768,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448729656,11.76590636,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448730182,10.42960768,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448730360,6.89660768,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448730559,10.42960768,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448730957,9.75602686,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448731687,7.55221868,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448731986,1.01921868,4537.6,4537.5,0.556]
["bitfinex","ETHUSD",1755448732154,6.28680818,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448732972,2.75380818,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448733186,6.28580818,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448733372,4.082,4537.6,4537.5,1.0242]
["bitfinex","ETHUSD",1755448733794,6.28580818,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448734089,10.90388711,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448734388,10.68113413,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448735359,10.68313413,4537.6,4537.5,0.111]
["bitfinex","ETHUSD",1755448737296,29.99882892,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1755448737589,30.40471415,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1755448737759,32.60917819,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1755448737955,32.71957819,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1755448738585,5.75448833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448738810,9.86342394,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448738963,11.07020821,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448739292,19.11640821,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448740309,15.10620821,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448740471,18.63620821,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448741964,15.10620821,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448742300,18.19020821,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448742706,18.18920821,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448742905,14.66020821,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448743088,18.18920821,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448744196,17.7206726,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448745085,10.2304,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448745387,13.7594,4536.2,4536.1,0.9542]
["bitfinex","ETHUSD",1755448745586,15.96388833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448745780,16.51388833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448747307,9.39388833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448747514,7.02471707,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448747821,9.39288833,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448748215,0.1104,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448748399,3.6384,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448748756,0.1104,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448749032,4.1884,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448749380,4.1884,4536.2,4536.1,0.4761]
["bitfinex","ETHUSD",1755448749609,4.1884,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448750392,4.1874,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448750590,0.6604,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448750991,4.1874,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448752116,4.1874,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448752316,4.1874,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448752551,0.6604,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448752824,4.1864,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448753131,0.6604,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448753331,4.1864,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448753532,0.6604,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448753823,3.6364,4536.2,4536.1,3.15553693]
["bitfinex","ETHUSD",1755448754791,4.1864,4536.2,4536.1,3.15553693]
["bitfinex","ETHUSD",1755448755825,4.1864,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448756028,4.1864,4536.2,4536.1,3.15553693]
["bitfinex","ETHUSD",1755448757438,4.1864,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448757616,4.60504,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448757949,4.1864,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448758573,6.39088833,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448759753,4.1864,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448760069,4.1834,4536.2,4536.1,0.951]
["bitfinex","ETHUSD",1755448760939,4.1834,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448761919,4.1834,4536.2,4536.1,0.4761]
["bitfinex","ETHUSD",1755448762321,4.1834,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448762761,7.02667325,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448762964,4.41507325,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448763256,7.02567325,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448765455,10.02567325,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448765657,11.40558761,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448766348,20.24968672,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448767869,10.94808761,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448768071,6.97218761,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448768547,11.40358761,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448769490,10.94608761,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448769666,7.42608761,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448769876,10.49218761,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448770741,19.79378672,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448770941,20.24768672,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448771180,20.72358672,4536.2,4536.1,0.041]
["bitfinex","ETHUSD",1755448776004,20.92686408,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755448776157,21.25210922,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755448776488,5.75473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755448776657,19.49168431,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755448776858,20.27748431,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755448777472,5.75497442,4535.2,4535.1,0.041]
["bitfinex","ETHUSD",1755448777679,9.85088878,4535.2,4535.1,0.041]
["bitfinex","ETHUSD",1755448777878,18.99308789,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755448778093,22.08735735,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755448778456,2.75516891,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755448778659,18.25423263,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755448778896,19.48098238,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755448779105,15.9265006,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755448779270,10.59940149,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755448779674,19.7416006,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755448779876,20.2293006,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755448780764,20.3393006,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1755448781265,20.3393006,4534.8,4534.1,0.04]
["bitfinex","ETHUSD",1755448781266,2.75546072,4534.2,4534.1,0.04]
["bitfinex","ETHUSD",1755448781478,6.14140679,4534.2,4534.1,0.04]
["bitfinex","ETHUSD",1755448781702,6.14140679,4534.2,4534.1,0.9695]
["bitfinex","ETHUSD",1755448781864,9.65740679,4534.2,4534.1,0.9695]
["bitfinex","ETHUSD",1755448782762,6.14140679,4534.2,4534.1,0.9695]
["bitfinex","ETHUSD",1755448782963,9.65740679,4534.2,4534.1,0.9695]
["bitfinex","ETHUSD",1755448783376,9.65740679,4534.2,4534.1,0.478]
["bitfinex","ETHUSD",1755448783804,5.86586072,4534.2,4534.1,0.478]
["bitfinex","ETHUSD",1755448783960,3.6264,4534.2,4534.1,0.9695]
["bitfinex","ETHUSD",1755448784704,5.83186072,4534.2,4534.1,0.9695]
["bitfinex","ETHUSD",1755448784885,6.38186072,4534.2,4534.1,0.9695]
["bitfinex","ETHUSD",1755448785268,6.38186072,4534.2,4534.1,0.04]
["bitfinex","ETHUSD",1755448785516,6.38186072,4534.2,4534.1,0.9705]
["bitfinex","ETHUSD",1755448785866,9.38186072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448786680,3.6604,4534.2,4534.1,0.9705]
["bitfinex","ETHUSD",1755448786990,7.1754,4534.2,4534.1,0.9705]
["bitfinex","ETHUSD",1755448787649,4.1754,4534.2,4534.1,3.17600936]
["bitfinex","ETHUSD",1755448787906,3.6254,4534.2,4534.1,3.4936103]
["bitfinex","ETHUSD",1755448788114,0.1104,4534.2,4534.1,3.4936103]
["bitfinex","ETHUSD",1755448788714,0.6604,4534.2,4534.1,3.4936103]
["bitfinex","ETHUSD",1755448789024,9.26946072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448789175,3.55,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448789380,9.93245472,4534.2,4534.1,0.9705]
["bitfinex","ETHUSD",1755448789696,9.93245472,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448790212,10.39921759,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448790414,12.54408789,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448791389,12.54308789,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448792285,8.56332502,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448792498,9.93145472,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448795834,6.41845472,4534.2,4534.1,0.9705]
["bitfinex","ETHUSD",1755448796331,9.93045472,4534.2,4534.1,0.9705]
["bitfinex","ETHUSD",1755448797653,4.06049935,4534.2,4534.1,0.9705]
["bitfinex","ETHUSD",1755448797838,0.662807,4534.6,4534.1,0.9705]
["bitfinex","ETHUSD",1755448798136,3.512,4534.5,4534.2,0.9295]
["bitfinex","ETHUSD",1755448798431,3.512,4534.5,4534.3,0.9295]
["bitfinex","ETHUSD",1755448798635,3.512,4534.5,4534.4,0.9295]
["bitfinex","ETHUSD",1755448799128,3.6224,4534.5,4534.4,0.9295]
["bitfinex","ETHUSD",1755448800040,4.1724,4534.5,4534.4,0.9295]
["bitfinex","ETHUSD",1755448800200,0.55,4534.4,4534.1,0.041]
["bitfinex","ETHUSD",1755448800401,0.6604,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448800595,4.1714,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448800831,4.1714,4534.2,4534.1,0.479]
["bitfinex","ETHUSD",1755448801036,0.6604,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448801333,4.1714,4534.2,4534.1,0.9705]
["bitfinex","ETHUSD",1755448802539,6.37686072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448802738,6.86028122,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448803112,6.97028122,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448803409,4.7648205,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448803641,4.1704,4534.2,4534.1,0.9705]
["bitfinex","ETHUSD",1755448805535,4.1704,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448808836,11.2904,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448809346,7.7804,4534.2,4534.1,0.9656]
["bitfinex","ETHUSD",1755448809516,11.2884,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448810056,11.2884,4534.2,4534.1,2.69980936]
["bitfinex","ETHUSD",1755448810241,11.2884,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448810438,7.7804,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448810638,11.2884,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448811226,11.2884,4534.2,4534.1,3.70878009]
["bitfinex","ETHUSD",1755448811641,7.7804,4534.2,4534.1,3.70878009]
["bitfinex","ETHUSD",1755448811840,11.2874,4534.2,4534.1,3.70878009]
["bitfinex","ETHUSD",1755448812256,11.2874,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448812678,7.7804,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448812934,11.2874,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448813310,11.2874,4534.2,4534.1,0.9656]
["bitfinex","ETHUSD",1755448814251,11.2874,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448814551,11.2874,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448814855,0.002,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1755448815058,0.1124,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1755448815262,3.508,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1755448815414,3.508,4534.7,4534.6,3.12986617]
["bitfinex","ETHUSD",1755448816759,3.508,4534.7,4534.5,2.20530476]
["bitfinex","ETHUSD",1755448816916,0.55,4534.6,4534.1,0.9656]
["bitfinex","ETHUSD",1755448817253,3.6164,4534.5,4534.3,2.2053746]
["bitfinex","ETHUSD",1755448817435,0.55,4534.4,4534.1,0.041]
["bitfinex","ETHUSD",1755448817660,0.6604,4534.2,4534.1,2.24647184]
["bitfinex","ETHUSD",1755448817836,4.1654,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448819371,4.1654,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448819865,0.6604,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448820186,4.1654,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448821070,4.1654,4534.2,4534.1,2.69980936]
["bitfinex","ETHUSD",1755448821362,4.1654,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448821925,4.1654,4534.2,4534.1,3.17110936]
["bitfinex","ETHUSD",1755448822836,3.6144,4534.2,4534.1,3.70878044]
["bitfinex","ETHUSD",1755448823151,0.002,4534.7,4534.5,2.20527182]
["bitfinex","ETHUSD",1755448823315,4.1634,4534.6,4534.5,2.20527182]
["bitfinex","ETHUSD",1755448823516,0.1104,4534.6,4534.5,2.20527182]
["bitfinex","ETHUSD",1755448823721,0.1104,4534.6,4534.3,2.20538147]
["bitfinex","ETHUSD",1755448823722,0.002,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1755448823934,0.002,4534.7,4534.6,2.6573693]
["bitfinex","ETHUSD",1755448824118,0.002,4534.7,4534.6,3.5819693]
["bitfinex","ETHUSD",1755448825958,0.002,4534.7,4534.6,2.6573693]
["bitfinex","ETHUSD",1755448826276,0.002,4534.7,4534.6,3.5819693]
["bitfinex","ETHUSD",1755448826433,3.505,4534.7,4534.6,3.5819693]
["bitfinex","ETHUSD",1755448828346,3.505,4534.7,4534.6,2.6573693]
["bitfinex","ETHUSD",1755448828578,0.002,4534.7,4534.6,3.5819693]
["bitfinex","ETHUSD",1755448829373,0.002,4534.7,4534.6,3.6923693]
["bitfinex","ETHUSD",1755448831063,0.002,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1755448831262,0.002,4534.7,4534.1,0.041]
["bitfinex","ETHUSD",1755448831424,0.55,4534.5,4534.1,0.041]
["bitfinex","ETHUSD",1755448831628,2.86586072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448831841,3.79326072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448832067,4.52258679,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448833163,2.31712607,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448833364,4.52258679,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448833764,7.99081108,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448834437,11.49081108,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448836484,10.56241108,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448836693,4.74755036,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448836990,4.1594,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448837143,0.6604,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448837338,4.1594,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448837701,6.36486072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448837989,7.14126072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448838345,7.58502349,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448838543,8.07592349,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448839368,11.07592349,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448839578,10.29952349,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448839756,6.80052349,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448839946,10.29852349,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448840147,4.59506277,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448840366,4.1584,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448841020,4.6584,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448841215,10.14936072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448841514,10.64026072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448842065,10.75026072,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448842268,13.55095576,4534.2,4534.1,0.041]
["bitfinex","ETHUSD",1755448842480,13.55095576,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755448842680,13.95655151,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755448842879,13.9565512,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755448843079,0.55,4534.0,4533.6,1e-08]
["bitfinex","ETHUSD",1755448843374,14.71020306,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755448843579,11.52022556,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755448843766,16.05722556,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755448844719,12.56022556,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755448844877,15.56632556,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755448845077,18.2616896,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755448845510,18.2607524,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755448845709,14.7637524,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755448845870,18.2607524,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755448846223,0.55,4532.1,4529.5,0.11]
["bitfinex","ETHUSD",1755448846514,3.55,4531.9,4531.6,0.003]
["bitfinex","ETHUSD",1755448846878,9.25358002,4531.9,4531.6,0.003]
["bitfinex","ETHUSD",1755448847302,0.55,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755448847470,4.047,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755448847669,4.047,4530.6,4530.5,1.0367]
["bitfinex","ETHUSD",1755448847866,4.047,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755448848069,2.75721317,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755448848271,6.28080333,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755448848522,4.046,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755448848883,6.25321317,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755448849086,0.55,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755448849282,4.047,4530.6,4530.5,0.11]
["bitfinex","ETHUSD",1755448849883,0.55,4530.6,4530.5,1.0367]
["bitfinex","ETHUSD",1755448850388,4.047,4530.6,4530.5,1.0367]
["bitfinex","ETHUSD",1755448850882,0.55,4530.6,4530.5,1.0367]
["bitfinex","ETHUSD",1755448851074,0.55,4530.6,4530.5,3.24396189]
["bitfinex","ETHUSD",1755448851274,4.047,4530.6,4530.5,3.24396189]
["bitfinex","ETHUSD",1755448851708,0.1134,4532.0,4530.5,1.58182974]
["bitfinex","ETHUSD",1755448851872,3.497,4531.5,4531.1,2.20694746]
["bitfinex","ETHUSD",1755448852068,3.497,4531.5,4531.2,0.9267]
["bitfinex","ETHUSD",1755448852395,2.316315,4532.5,4531.2,0.9267]
["bitfinex","ETHUSD",1755448852596,3.497,4531.4,4531.3,0.9267]
["bitfinex","ETHUSD",1755448852909,0.002,4531.9,4531.5,2.20677479]
["bitfinex","ETHUSD",1755448853093,0.002,4531.9,4531.7,2.20663077]
["bitfinex","ETHUSD",1755448853267,3.497,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755448853473,3.497,4531.8,4531.3,0.4518]
["bitfinex","ETHUSD",1755448853807,0.55,4531.7,4531.0,2.20701831]
["bitfinex","ETHUSD",1755448854215,0.02758407,4531.6,4530.8,0.4749]
["bitfinex","ETHUSD",1755448854402,3.55,4531.4,4530.8,0.4749]
["bitfinex","ETHUSD",1755448854589,3.497,4531.3,4530.8,0.4749]
["bitfinex","ETHUSD",1755448855611,3.497,4531.3,4530.6,2.20720216]
["bitfinex","ETHUSD",1755448855819,3.497,4531.3,4530.5,0.5628]
["bitfinex","ETHUSD",1755448856111,3.55,4531.7,4530.7,2.20716445]
["bitfinex","ETHUSD",1755448856312,0.1104,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755448856615,3.6074,4531.0,4530.9,3.13376702]
["bitfinex","ETHUSD",1755448857785,3.6074,4531.0,4530.9,0.9267]
["bitfinex","ETHUSD",1755448858015,3.6074,4531.0,4530.5,2.31821907]
["bitfinex","ETHUSD",1755448858016,0.55,4530.9,4530.5,3.24491559]
["bitfinex","ETHUSD",1755448858204,0.1104,4530.6,4530.5,1.0377]
["bitfinex","ETHUSD",1755448858516,3.6074,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448858714,4.1574,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448859101,4.1574,4530.6,4530.5,2.31826189]
["bitfinex","ETHUSD",1755448859305,4.1574,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448859510,4.1574,4530.6,4530.5,3.24496189]
["bitfinex","ETHUSD",1755448860110,4.1574,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448860313,4.1574,4530.6,4530.5,2.31826189]
["bitfinex","ETHUSD",1755448860496,0.1104,4530.6,4530.5,3.24496189]
["bitfinex","ETHUSD",1755448860710,0.5,4531.4,4530.6,2.20721317]
["bitfinex","ETHUSD",1755448860893,0.1104,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755448861086,3.496,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448861285,3.496,4531.3,4531.2,3.1336209]
["bitfinex","ETHUSD",1755448862012,0.55,4531.2,4530.5,0.111]
["bitfinex","ETHUSD",1755448862181,0.55,4531.0,4530.5,0.111]
["bitfinex","ETHUSD",1755448862384,0.6604,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448863417,4.1564,4530.6,4530.5,1.0377]
["bitfinex","ETHUSD",1755448864026,4.1564,4530.6,4530.5,2.31826189]
["bitfinex","ETHUSD",1755448864320,3.496,4530.6,4530.5,1.0377]
["bitfinex","ETHUSD",1755448864629,3.496,4530.6,4530.5,3.24496189]
["bitfinex","ETHUSD",1755448864825,3.496,4530.6,4530.5,3.52316828]
["bitfinex","ETHUSD",1755448865527,3.6064,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1755448865722,0.55,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448866099,2.75721317,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448866431,0.1104,4530.7,4530.5,0.111]
["bitfinex","ETHUSD",1755448866611,0.002,4531.9,4530.5,0.111]
["bitfinex","ETHUSD",1755448866612,4.1564,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448867124,4.79275269,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448867424,9.99996586,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448867926,10.49996586,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448868498,7.00396586,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448868700,10.49996586,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448869437,10.96586659,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448869741,5.26265342,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448869940,10.96586659,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448871144,8.75865342,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448871320,10.3295139,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448871638,9.8295139,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448872709,7.62230073,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448872928,9.8295139,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448874438,7.62230073,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448874644,9.8295139,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448874843,6.3335139,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448875142,11.19130073,4530.6,4530.5,1.0233]
["bitfinex","ETHUSD",1755448875353,7.69630073,4530.6,4530.5,1.0233]
["bitfinex","ETHUSD",1755448875641,11.19130073,4530.6,4530.5,1.0233]
["bitfinex","ETHUSD",1755448875826,8.24630073,4530.6,4530.5,3.23056189]
["bitfinex","ETHUSD",1755448876020,11.74130073,4530.6,4530.5,1.0233]
["bitfinex","ETHUSD",1755448876416,8.24630073,4530.6,4530.5,3.23056189]
["bitfinex","ETHUSD",1755448876650,3.96090073,4530.6,4530.5,3.23056189]
["bitfinex","ETHUSD",1755448877549,0.46590073,4530.6,4530.5,3.23056189]
["bitfinex","ETHUSD",1755448877753,0.46590073,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1755448878050,3.96090073,4530.7,4530.5,2.31825786]
["bitfinex","ETHUSD",1755448878257,1.01590073,4530.6,4530.5,0.111]
["bitfinex","ETHUSD",1755448880038,4.51090073,4530.6,4530.5,1.0233]
["bitfinex","ETHUSD",1755448881726,1.01590073,4530.6,4530.5,1.0233]
["bitfinex","ETHUSD",1755448881931,4.045,4530.6,4530.5,1.0233]
["bitfinex","ETHUSD",1755448882152,4.51090073,4530.6,4530.5,1.0233]
["bitfinex","ETHUSD",1755448882517,4.51090073,4530.6,4530.5,0.5816]
["bitfinex","ETHUSD",1755448882720,0.46590073,4530.6,4530.5,2.31826189]
["bitfinex","ETHUSD",1755448882926,3.494,4530.6,4530.5,1.25512619]
["bitfinex","ETHUSD",1755448883224,3.494,4530.6,4530.5,3.23053187]
["bitfinex","ETHUSD",1755448883452,0.1104,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1755448883951,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448884171,3.6064,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448884366,0.4699089,4531.3,4531.2,3.1192209]
["bitfinex","ETHUSD",1755448884533,0.002,4531.3,4531.2,3.65184181]
["bitfinex","ETHUSD",1755448885762,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448885970,3.496,4531.3,4530.9,0.9123]
["bitfinex","ETHUSD",1755448886256,0.1104,4531.2,4531.0,2.20701289]
["bitfinex","ETHUSD",1755448886459,0.1104,4531.2,4530.9,2.20705833]
["bitfinex","ETHUSD",1755448886761,0.1104,4531.2,4530.5,2.31825363]
["bitfinex","ETHUSD",1755448886762,0.55,4531.1,4530.5,2.31825363]
["bitfinex","ETHUSD",1755448886959,0.55,4530.7,4530.5,0.111]
["bitfinex","ETHUSD",1755448887167,0.55,4530.7,4530.6,2.20718803]
["bitfinex","ETHUSD",1755448887465,0.55,4530.7,4530.6,2.64888803]
["bitfinex","ETHUSD",1755448887760,3.493,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755448887986,3.493,4531.0,4530.8,2.20710659]
["bitfinex","ETHUSD",1755448888189,3.493,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755448888556,3.493,4531.0,4530.8,2.20710286]
["bitfinex","ETHUSD",1755448889094,3.493,4531.0,4530.6,0.9123]
["bitfinex","ETHUSD",1755448889291,0.55,4530.9,4530.5,0.111]
["bitfinex","ETHUSD",1755448890094,0.1104,4530.6,4530.5,2.31826189]
["bitfinex","ETHUSD",1755448890309,0.002,4531.3,4531.0,2.20697054]
["bitfinex","ETHUSD",1755448890607,0.002,4531.3,4530.6,0.9123]
["bitfinex","ETHUSD",1755448890608,3.493,4530.9,4530.6,0.9123]
["bitfinex","ETHUSD",1755448890759,3.493,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1755448891706,3.493,4530.9,4530.8,3.11941574]
["bitfinex","ETHUSD",1755448892787,0.6604,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755448893022,0.1104,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755448893229,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448893522,0.002,4531.3,4530.5,2.31822287]
["bitfinex","ETHUSD",1755448893523,0.1104,4531.1,4530.5,0.5527]
["bitfinex","ETHUSD",1755448893681,0.1104,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755448895909,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448896108,0.1124,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448896275,0.1124,4531.3,4531.2,3.1419209]
["bitfinex","ETHUSD",1755448897109,0.1124,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448897684,0.1124,4531.3,4531.2,3.1419209]
["bitfinex","ETHUSD",1755448897888,0.1124,4531.3,4531.2,3.56932864]
["bitfinex","ETHUSD",1755448898104,0.002,4531.3,4531.2,3.56932864]
["bitfinex","ETHUSD",1755448898325,0.002,4531.3,4531.2,3.67972864]
["bitfinex","ETHUSD",1755448900641,0.002,4531.3,4531.2,7.17072864]
["bitfinex","ETHUSD",1755448901007,0.002,4531.3,4531.2,3.21592864]
["bitfinex","ETHUSD",1755448901212,0.002,4531.3,4531.2,2.7885209]
["bitfinex","ETHUSD",1755448901471,0.002,4531.3,4531.2,3.2523209]
["bitfinex","ETHUSD",1755448903290,0.002,4531.3,4531.2,2.3173209]
["bitfinex","ETHUSD",1755448903499,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448905761,0.002,4531.3,4531.2,2.6707209]
["bitfinex","ETHUSD",1755448906072,0.002,4531.3,4531.2,3.1419209]
["bitfinex","ETHUSD",1755448906813,0.002,4531.3,4531.2,2.3173209]
["bitfinex","ETHUSD",1755448906980,0.002,4531.3,4531.2,3.11885482]
["bitfinex","ETHUSD",1755448907279,0.002,4531.3,4531.2,2.3173209]
["bitfinex","ETHUSD",1755448907652,0.002,4531.3,4531.2,2.7811209]
["bitfinex","ETHUSD",1755448907860,0.002,4531.3,4531.2,3.2523209]
["bitfinex","ETHUSD",1755448908267,0.002,4531.3,4531.2,2.3173209]
["bitfinex","ETHUSD",1755448908502,0.002,4531.3,4531.2,5.8073209]
["bitfinex","ETHUSD",1755448910702,0.002,4531.3,4531.2,6.7423209]
["bitfinex","ETHUSD",1755448911398,0.002,4531.3,4531.2,7.63725482]
["bitfinex","ETHUSD",1755448912772,1e-08,4531.3,4531.2,10.63725482]
["bitfinex","ETHUSD",1755448916085,1e-08,4531.3,4531.2,9.70025482]
["bitfinex","ETHUSD",1755448916291,1e-08,4531.3,4531.2,5.8053209]
["bitfinex","ETHUSD",1755448919495,1e-08,4531.3,4531.2,6.7403209]
["bitfinex","ETHUSD",1755448919699,1e-08,4531.3,4531.2,5.8053209]
["bitfinex","ETHUSD",1755448920045,1e-08,4531.3,4531.2,2.3173209]
["bitfinex","ETHUSD",1755448920202,1e-08,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448920402,0.47030001,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448920944,1e-08,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755448924662,1e-08,4531.3,4531.2,3.2523209]
["bitfinex","ETHUSD",1755448924863,1e-08,4531.3,4531.2,8.17083374]
["bitfinex","ETHUSD",1755448925552,1e-08,4531.3,4531.2,11.17083374]
["bitfinex","ETHUSD",1755448926079,1e-08,4531.3,4531.2,7.23483374]
["bitfinex","ETHUSD",1755448926438,1e-08,4531.3,4531.2,8.17093374]
["bitfinex","ETHUSD",1755448926638,1e-08,4531.3,4531.2,7.23483374]
["bitfinex","ETHUSD",1755448926857,1e-08,4531.3,4531.2,5.7960743]
["bitfinex","ETHUSD",1755448928475,1e-08,4531.3,4531.2,15.47756623]
["bitfinex","ETHUSD",1755448928672,1e-08,4531.3,4531.2,15.58796623]
["bitfinex","ETHUSD",1755448929386,1e-08,4531.3,4531.2,6.7321743]
["bitfinex","ETHUSD",1755448929544,1e-08,4531.3,4531.2,5.7960743]
["bitfinex","ETHUSD",1755448930253,1e-08,4531.3,4531.2,7.57836329]
["bitfinex","ETHUSD",1755448931046,1e-08,4531.3,4531.2,19.43415522]
["bitfinex","ETHUSD",1755448932182,1e-08,4531.3,4531.2,19.54753071]
["bitfinex","ETHUSD",1755448932549,1e-08,4531.3,4531.2,19.43415522]
["bitfinex","ETHUSD",1755448938422,1e-08,4531.3,4531.2,6.63356329]
["bitfinex","ETHUSD",1755448938626,1e-08,4531.3,4531.2,9.64026329]
["bitfinex","ETHUSD",1755448940831,1e-08,4531.3,4531.2,6.64026329]
["bitfinex","ETHUSD",1755448941690,1e-08,4531.3,4531.2,7.11756329]
["bitfinex","ETHUSD",1755448941890,1e-08,4531.3,4531.2,7.57636329]
["bitfinex","ETHUSD",1755448942093,1e-08,4531.3,4531.2,10.57636329]
["bitfinex","ETHUSD",1755448942720,1e-08,4531.3,4531.2,9.64026329]
["bitfinex","ETHUSD",1755448943124,1e-08,4531.3,4531.2,6.15626329]
["bitfinex","ETHUSD",1755448943290,1e-08,4531.3,4531.2,9.63926329]
["bitfinex","ETHUSD",1755448943895,1e-08,4531.3,4531.2,6.15626329]
["bitfinex","ETHUSD",1755448944225,1e-08,4531.3,4531.2,9.63926329]
["bitfinex","ETHUSD",1755448944791,1e-08,4531.3,4531.2,10.09806329]
["bitfinex","ETHUSD",1755448945101,1e-08,4531.3,4531.2,10.57536329]
["bitfinex","ETHUSD",1755448946513,1e-08,4531.3,4531.2,10.09706329]
["bitfinex","ETHUSD",1755448946914,1e-08,4531.3,4531.2,10.57436329]
["bitfinex","ETHUSD",1755448948999,1e-08,4531.3,4531.2,9.63826329]
["bitfinex","ETHUSD",1755448949320,1e-08,4531.3,4531.2,18.49405522]
["bitfinex","ETHUSD",1755448952711,1e-08,4531.3,4531.2,19.43015522]
["bitfinex","ETHUSD",1755448954233,1e-08,4531.3,4531.2,10.11556329]
["bitfinex","ETHUSD",1755448954532,1e-08,4531.3,4531.2,9.63826329]
["bitfinex","ETHUSD",1755448955403,1e-08,4531.3,4531.2,7.09236329]
["bitfinex","ETHUSD",1755448955608,1e-08,4531.3,4531.2,9.63626329]
["bitfinex","ETHUSD",1755448956350,1e-08,4531.3,4531.2,6.15626329]
["bitfinex","ETHUSD",1755448956505,1e-08,4531.3,4531.2,8.7900743]
["bitfinex","ETHUSD",1755448962033,1e-08,4531.3,4531.2,9.7414743]
["bitfinex","ETHUSD",1755448962346,1e-08,4531.3,4531.2,25.2601793]
["bitfinex","ETHUSD",1755448963058,1e-08,4531.3,4531.2,22.6235403]
["bitfinex","ETHUSD",1755448963308,1e-08,4532.3,4532.0,2.20653133]
["bitfinex","ETHUSD",1755448963452,1e-08,4532.3,4532.2,11.06222589]
["bitfinex","ETHUSD",1755448963762,1e-08,4532.3,4532.2,14.17262589]
["bitfinex","ETHUSD",1755448963964,1e-08,4532.3,4532.2,15.12402589]
["bitfinex","ETHUSD",1755448964114,1e-08,4532.3,4532.2,15.28713949]
["bitfinex","ETHUSD",1755448964315,1e-08,4532.3,4532.2,17.40637189]
["bitfinex","ETHUSD",1755448966249,1e-08,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755448967158,0.79090001,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755448972135,0.29740001,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755448972468,1e-08,4532.5,4532.4,3.15773659]
["bitfinex","ETHUSD",1755448972636,1e-08,4532.5,4532.4,8.22743063]
["bitfinex","ETHUSD",1755448973766,0.002,4533.3,4532.4,8.22743063]
["bitfinex","ETHUSD",1755448973767,0.4546,4534.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755448973932,0.4546,4534.3,4533.3,5.68089857]
["bitfinex","ETHUSD",1755448974133,0.11,4534.5,4533.3,8.04456391]
["bitfinex","ETHUSD",1755448974347,0.11,4534.5,4533.3,8.52716391]
["bitfinex","ETHUSD",1755448976769,0.2204,4534.5,4533.3,8.63756391]
["bitfinex","ETHUSD",1755448978259,0.2204,4534.5,4533.3,11.63756391]
["bitfinex","ETHUSD",1755448979141,0.2204,4534.5,4533.4,5.20584991]
["bitfinex","ETHUSD",1755448979448,0.2204,4534.5,4533.4,7.29771952]
["bitfinex","ETHUSD",1755448980436,0.4946,4534.4,4533.4,9.82031952]
["bitfinex","ETHUSD",1755448980959,0.4946,4534.4,4533.4,10.77171952]
["bitfinex","ETHUSD",1755448981833,0.4946,4534.4,4533.4,9.82031952]
["bitfinex","ETHUSD",1755448982663,0.4946,4534.4,4533.4,10.77171952]
["bitfinex","ETHUSD",1755448984973,1e-08,4533.5,4533.4,10.77171952]
["bitfinex","ETHUSD",1755448985343,1e-08,4533.5,4533.4,10.88211952]
["bitfinex","ETHUSD",1755448988455,1e-08,4533.5,4533.4,9.93071952]
["bitfinex","ETHUSD",1755448988884,1e-08,4533.5,4533.4,6.45671952]
["bitfinex","ETHUSD",1755448989081,1e-08,4533.5,4533.4,9.92771952]
["bitfinex","ETHUSD",1755448989278,1e-08,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1755448989484,0.90590001,4533.5,4533.4,5.78724991]
["bitfinex","ETHUSD",1755448989913,0.44460001,4533.5,4533.4,5.78724991]
["bitfinex","ETHUSD",1755448990793,0.90590001,4533.5,4533.4,5.78724991]
["bitfinex","ETHUSD",1755448993271,0.44460001,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755448993479,0.90590001,4533.5,4533.4,5.67584991]
["bitfinex","ETHUSD",1755448994002,0.90590001,4533.5,4533.4,3.47]
["bitfinex","ETHUSD",1755448994313,0.90590001,4533.5,4533.3,3.47]
["bitfinex","ETHUSD",1755448994507,1e-08,4533.5,4533.3,5.67587121]
["bitfinex","ETHUSD",1755448994669,0.9059,4533.4,4533.3,5.67587121]
["bitfinex","ETHUSD",1755448995210,0.9059,4533.4,4533.3,3.47]
["bitfinex","ETHUSD",1755448995392,0.9059,4533.4,4533.1,3.469]
["bitfinex","ETHUSD",1755448995704,0.9059,4533.3,4533.1,3.469]
["bitfinex","ETHUSD",1755448995861,0.9059,4533.3,4533.2,2.20590727]
["bitfinex","ETHUSD",1755448996067,0.4613,4533.3,4533.2,2.20590727]
["bitfinex","ETHUSD",1755448996569,0.9059,4533.3,4533.2,2.20590727]
["bitfinex","ETHUSD",1755448996785,1e-08,4533.5,4533.3,2.20587333]
["bitfinex","ETHUSD",1755448997502,0.3073,4533.4,4533.3,2.20587333]
["bitfinex","ETHUSD",1755448999583,0.3073,4533.4,4533.1,5.67495295]
["bitfinex","ETHUSD",1755448999787,1e-08,4533.5,4533.1,3.469]
["bitfinex","ETHUSD",1755448999998,0.7686,4533.4,4533.1,3.469]
["bitfinex","ETHUSD",1755449000304,0.3073,4533.3,4533.0,2.20601649]
["bitfinex","ETHUSD",1755449000507,0.4613,4533.3,4532.8,5.78453875]
["bitfinex","ETHUSD",1755449000804,0.55,4533.1,4532.6,0.1104]
["bitfinex","ETHUSD",1755449001010,0.1104,4532.9,4532.5,5.78424427]
["bitfinex","ETHUSD",1755449001172,0.1104,4532.9,4532.7,2.20615618]
["bitfinex","ETHUSD",1755449001371,0.1104,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755449001573,0.1104,4532.9,4532.7,2.20617796]
["bitfinex","ETHUSD",1755449001785,0.1104,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1755449002210,0.1104,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755449002211,0.555,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755449002776,0.555,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1755449003176,0.1104,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1755449004115,0.55000001,4533.5,4533.2,2.20594578]
["bitfinex","ETHUSD",1755449004290,0.11040001,4533.5,4533.0,3.467]
["bitfinex","ETHUSD",1755449004491,0.11040001,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755449008505,0.11040001,4533.5,4533.3,2.20588398]
["bitfinex","ETHUSD",1755449008811,0.11040001,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755449009019,0.11040001,4533.5,4533.3,2.20589143]
["bitfinex","ETHUSD",1755449010781,0.11040001,4533.5,4533.1,2.20594843]
["bitfinex","ETHUSD",1755449011115,0.11040001,4533.5,4533.2,2.20592515]
["bitfinex","ETHUSD",1755449012615,0.9946,4533.4,4533.1,2.20598725]
["bitfinex","ETHUSD",1755449012820,0.55,4533.4,4533.2,2.20591168]
["bitfinex","ETHUSD",1755449013021,0.55000001,4533.5,4533.3,2.20588949]
["bitfinex","ETHUSD",1755449013225,0.55000001,4533.5,4533.2,2.20594144]
["bitfinex","ETHUSD",1755449013438,0.6604,4533.3,4533.2,2.20594144]
["bitfinex","ETHUSD",1755449014316,0.6604,4533.3,4533.0,2.20604456]
["bitfinex","ETHUSD",1755449015046,0.6604,4533.3,4532.8,3.467]
["bitfinex","ETHUSD",1755449015342,0.6604,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1755449016021,0.6604,4533.3,4533.0,2.20603989]
["bitfinex","ETHUSD",1755449016225,0.6604,4533.3,4533.1,2.20597816]
["bitfinex","ETHUSD",1755449017354,0.6604,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449018357,0.6604,4533.3,4533.1,2.20598026]
["bitfinex","ETHUSD",1755449019425,0.6604,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449019945,0.6604,4533.3,4533.1,2.20599047]
["bitfinex","ETHUSD",1755449020121,0.6604,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1755449020449,0.6604,4533.3,4533.1,2.20595212]
["bitfinex","ETHUSD",1755449020656,0.6604,4533.3,4533.0,2.20703012]
["bitfinex","ETHUSD",1755449021655,0.6604,4533.3,4533.1,2.20598719]
["bitfinex","ETHUSD",1755449022353,0.6604,4533.3,4533.1,2.20599467]
["bitfinex","ETHUSD",1755449023054,0.6604,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1755449023257,0.6604,4533.3,4533.1,2.20599293]
["bitfinex","ETHUSD",1755449024054,0.6604,4533.3,4533.0,2.20703301]
["bitfinex","ETHUSD",1755449024567,0.6604,4533.3,4533.1,2.20599358]
["bitfinex","ETHUSD",1755449024770,0.6604,4533.3,4533.0,2.20703154]
["bitfinex","ETHUSD",1755449024974,4.1224,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449025971,0.6604,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449028885,2.20599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449029100,5.66699589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449029244,4.37086334,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449029572,4.3858,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449029772,5.21239444,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449030296,7.41839033,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449032985,6.93439033,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449033175,7.96839033,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449033374,8.43687871,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449033681,7.96839033,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449034286,7.04159033,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449034676,7.48239033,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449036787,7.96639033,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449039009,8.07679033,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449039687,14.71279033,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449040009,18.18074433,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449042602,18.66474433,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449042789,18.18074433,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449043493,17.73994433,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449045992,14.28094433,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449046378,7.12,4533.1,4533.0,0.9157]
["bitfinex","ETHUSD",1755449046582,3.5664,4533.1,4533.0,3.12174456]
["bitfinex","ETHUSD",1755449048612,3.456,4533.1,4533.0,3.12174456]
["bitfinex","ETHUSD",1755449050303,0.0216,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449050513,3.4766,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449050815,3.4766,4533.3,4533.2,3.12064723]
["bitfinex","ETHUSD",1755449051831,3.4766,4533.3,4533.2,0.9147]
["bitfinex","ETHUSD",1755449051985,3.4766,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1755449052323,0.55,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1755449052491,0.1104,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449053126,0.6604,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449054218,4.1144,4533.1,4533.0,0.9157]
["bitfinex","ETHUSD",1755449056093,3.4746,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449056427,3.4746,4533.3,4533.2,3.12064723]
["bitfinex","ETHUSD",1755449058629,0.0216,4533.3,4533.2,3.12064723]
["bitfinex","ETHUSD",1755449058796,3.4746,4533.3,4533.2,3.12064723]
["bitfinex","ETHUSD",1755449059526,0.0216,4533.3,4533.2,3.12064723]
["bitfinex","ETHUSD",1755449060031,3.4736,4533.3,4533.2,3.12064723]
["bitfinex","ETHUSD",1755449060909,3.4736,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1755449061114,3.4736,4533.3,4533.0,2.20702841]
["bitfinex","ETHUSD",1755449061901,3.452,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755449063319,0.0216,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449063529,3.4736,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449064372,0.0216,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449064552,0.0216,4533.3,4533.2,3.12064723]
["bitfinex","ETHUSD",1755449065953,0.0216,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1755449067116,0.55,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449067316,4.1104,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449069455,4.1104,4533.1,4533.0,0.9157]
["bitfinex","ETHUSD",1755449069962,4.1104,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449073032,4.1104,4533.1,4533.0,0.9157]
["bitfinex","ETHUSD",1755449073233,4.1104,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449075348,0.1104,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449075551,3.5584,4533.1,4533.0,3.10934456]
["bitfinex","ETHUSD",1755449076655,3.5584,4533.1,4533.0,0.9033]
["bitfinex","ETHUSD",1755449076854,3.5584,4533.1,4533.0,3.10934456]
["bitfinex","ETHUSD",1755449077486,0.1104,4533.1,4533.0,3.10934456]
["bitfinex","ETHUSD",1755449077691,3.448,4533.1,4533.0,3.10934456]
["bitfinex","ETHUSD",1755449079486,0.134,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449079796,3.4706,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449080168,3.4706,4533.3,4533.1,2.20598788]
["bitfinex","ETHUSD",1755449081801,3.4706,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449082369,3.4706,4533.3,4533.1,2.20598419]
["bitfinex","ETHUSD",1755449083104,3.4706,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449083261,3.4706,4533.3,4533.1,2.66588758]
["bitfinex","ETHUSD",1755449083456,3.4706,4533.3,4533.0,2.20703044]
["bitfinex","ETHUSD",1755449083871,3.4706,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1755449084801,3.9246,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1755449084988,1.004,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1755449085308,0.02757494,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449085502,1.004,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449085870,0.55,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449092442,3.994,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755449092920,3.994,4533.1,4533.0,0.9033]
["bitfinex","ETHUSD",1755449093123,4.1044,4533.1,4533.0,0.9033]
["bitfinex","ETHUSD",1755449093629,4.1044,4533.1,4533.0,3.10934456]
["bitfinex","ETHUSD",1755449093796,3.443,4533.1,4533.0,3.10934456]
["bitfinex","ETHUSD",1755449094000,3.4666,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449094221,3.4666,4533.3,4533.2,3.10824723]
["bitfinex","ETHUSD",1755449094528,0.0236,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755449094855,0.0236,4533.3,4533.2,3.10824723]
["bitfinex","ETHUSD",1755449100348,0.0236,4533.3,4533.2,3.63977641]
["bitfinex","ETHUSD",1755449100548,0.0236,4533.3,4533.2,3.75017641]
["bitfinex","ETHUSD",1755449101217,0.0236,4533.3,4533.2,7.08077641]
["bitfinex","ETHUSD",1755449103529,0.0236,4533.3,4533.2,3.63977641]
["bitfinex","ETHUSD",1755449103735,0.0236,4533.3,4533.2,6.54824723]
["bitfinex","ETHUSD",1755449104860,0.0236,4533.3,4533.2,9.54824723]
["bitfinex","ETHUSD",1755449105156,1e-08,4533.3,4533.2,9.54824723]
["bitfinex","ETHUSD",1755449110946,1e-08,4533.3,4533.2,9.65864723]
["bitfinex","ETHUSD",1755449111785,1e-08,4534.0,4533.7,2.20570395]
["bitfinex","ETHUSD",1755449111994,1e-08,4534.1,4534.0,14.06134993]
["bitfinex","ETHUSD",1755449112138,1e-08,4534.1,4534.0,17.49834993]
["bitfinex","ETHUSD",1755449112339,0.002,4534.9,4534.3,2.20541208]
["bitfinex","ETHUSD",1755449112582,0.002,4534.9,4534.3,7.71342828]
["bitfinex","ETHUSD",1755449112749,0.002,4534.9,4534.3,7.65262828]
["bitfinex","ETHUSD",1755449112954,0.002,4534.9,4534.3,8.65902828]
["bitfinex","ETHUSD",1755449113335,1e-08,4534.4,4534.3,11.65902828]
["bitfinex","ETHUSD",1755449113537,1e-08,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1755449113756,1e-08,4534.5,4534.4,4.06322786]
["bitfinex","ETHUSD",1755449114194,1e-08,4534.5,4534.4,12.91901979]
["bitfinex","ETHUSD",1755449114394,1e-08,4534.8,4534.7,5.20521754]
["bitfinex","ETHUSD",1755449114592,1e-08,4534.8,4534.7,8.75261754]
["bitfinex","ETHUSD",1755449115097,1e-08,4534.8,4534.7,9.64861754]
["bitfinex","ETHUSD",1755449115264,1e-08,4534.8,4534.7,7.38776591]
["bitfinex","ETHUSD",1755449115463,1e-08,4534.8,4534.7,8.75161754]
["bitfinex","ETHUSD",1755449115791,1e-08,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1755449115989,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755449115990,0.92360001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755449116398,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755449117563,0.45090001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755449117764,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755449119909,1e-08,4534.8,4534.7,2.21070666]
["bitfinex","ETHUSD",1755449120065,1e-08,4534.8,4534.7,15.20959289]
["bitfinex","ETHUSD",1755449120261,1e-08,4534.8,4534.7,6.35380096]
["bitfinex","ETHUSD",1755449122470,1e-08,4534.8,4534.7,5.45780096]
["bitfinex","ETHUSD",1755449122674,1e-08,4534.8,4534.7,8.89180096]
["bitfinex","ETHUSD",1755449124785,1e-08,4534.8,4534.7,9.78780096]
["bitfinex","ETHUSD",1755449125913,1e-08,4534.8,4534.7,9.89820096]
["bitfinex","ETHUSD",1755449127492,1e-08,4534.8,4534.7,9.00220096]
["bitfinex","ETHUSD",1755449129048,1e-08,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755449129229,1e-08,4535.0,4534.9,6.74680754]
["bitfinex","ETHUSD",1755449129430,1e-08,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755449129742,1e-08,4535.0,4534.9,5.63712028]
["bitfinex","ETHUSD",1755449135858,0.90650001,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755449136232,0.55,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1755449136448,1.4565,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1755449136743,0.55,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449137087,2.75521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449137283,1.48406521,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449137576,1.4565,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449138478,1e-08,4535.0,4534.6,0.001]
["bitfinex","ETHUSD",1755449138631,0.98140001,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755449138847,1e-08,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755449139471,0.90650001,4535.0,4534.8,2.20514644]
["bitfinex","ETHUSD",1755449139672,0.55,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755449139871,0.72321461,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755449140048,1.71255,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1755449140248,1.48406521,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449140949,1.4565,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449142749,3.68928275,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449142949,4.42681603,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449143147,13.25504275,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449143346,16.72252201,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449145353,7.86673008,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449145554,7.86231975,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449147305,7.39484049,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449149099,14.51484049,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449151982,22.89994275,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449152180,23.84087643,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449153187,27.26887643,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449153507,27.35726643,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449154871,23.02276643,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449155210,26.45076643,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449155503,27.35726643,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755449157680,27.35726643,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755449160523,23.92926643,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755449160693,27.35626643,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755449162328,27.46666643,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755449163233,27.66915517,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1755449163594,2.75541208,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449163834,25.76031287,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449164038,27.10524077,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449164239,27.19364177,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449164442,26.82894177,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449164616,26.39754177,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449165919,26.39811552,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449166119,26.60072749,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449167049,26.39811552,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449167248,26.60072214,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755449167744,26.60072214,4534.3,4534.1,0.001]
["bitfinex","ETHUSD",1755449168145,26.600716,4534.3,4534.1,0.001]
["bitfinex","ETHUSD",1755449168350,16.90392259,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449168548,10.47792259,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449168757,13.32738138,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449168918,16.32738138,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449169446,13.32738138,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449169650,16.87738138,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449169846,14.1219693,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449170072,13.6554,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449170248,11.2054,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449170439,14.2054,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449170931,16.41081208,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449171846,14.2054,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449172431,13.545,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449172655,14.2054,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449172854,7.7804,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449173025,11.2044,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449181076,13.40981208,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755449181237,17.75079329,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755449181448,26.60658522,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755449181647,27.08108522,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755449182579,26.60658522,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755449184547,14.32679329,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755449184746,17.74779329,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755449185175,14.21639329,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755449185383,14.21639329,4534.3,4534.2,0.4864]
["bitfinex","ETHUSD",1755449185384,16.29741208,4534.3,4534.2,0.4864]
["bitfinex","ETHUSD",1755449185550,16.29741208,4534.3,4534.2,0.926]
["bitfinex","ETHUSD",1755449187285,0.002,4534.6,4534.2,0.926]
["bitfinex","ETHUSD",1755449187450,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1755449187650,0.002,4534.6,4534.5,2.73898749]
["bitfinex","ETHUSD",1755449188063,0.002,4534.6,4534.5,3.66398749]
["bitfinex","ETHUSD",1755449194942,0.002,4534.6,4534.2,0.001]
["bitfinex","ETHUSD",1755449195232,0.1104,4534.5,4534.3,2.20536832]
["bitfinex","ETHUSD",1755449195420,0.55,4534.4,4534.2,2.20645278]
["bitfinex","ETHUSD",1755449196038,0.55,4534.4,4534.3,3.13621208]
["bitfinex","ETHUSD",1755449197605,0.002,4534.6,4534.4,2.20536344]
["bitfinex","ETHUSD",1755449197838,0.002,4534.6,4534.5,2.51903114]
["bitfinex","ETHUSD",1755449198012,0.002,4534.6,4534.5,3.44983114]
["bitfinex","ETHUSD",1755449200200,0.002,4534.6,4534.5,3.45532269]
["bitfinex","ETHUSD",1755449200427,0.002,4534.6,4534.5,3.56023114]
["bitfinex","ETHUSD",1755449201063,0.002,4534.6,4534.5,6.97823114]
["bitfinex","ETHUSD",1755449203339,0.002,4534.6,4534.5,3.56023114]
["bitfinex","ETHUSD",1755449203542,0.002,4534.6,4534.5,6.97723114]
["bitfinex","ETHUSD",1755449205461,1e-08,4534.6,4534.5,6.86683114]
["bitfinex","ETHUSD",1755449205648,1e-08,4534.6,4534.5,9.97723114]
["bitfinex","ETHUSD",1755449206433,1e-08,4534.6,4534.5,21.55691614]
["bitfinex","ETHUSD",1755449207133,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1755449207333,2.31385925,4537.5,4535.2,2.20497442]
["bitfinex","ETHUSD",1755449207334,0.1104,4536.3,4535.3,3.0]
["bitfinex","ETHUSD",1755449207563,0.1104,4536.3,4535.5,2.20482857]
["bitfinex","ETHUSD",1755449207763,0.1104,4536.3,4535.5,5.62082857]
["bitfinex","ETHUSD",1755449208062,0.1104,4536.3,4535.5,9.66202857]
["bitfinex","ETHUSD",1755449211175,0.11,4536.5,4535.5,9.66202857]
["bitfinex","ETHUSD",1755449211340,0.2204,4536.5,4535.5,9.66202857]
["bitfinex","ETHUSD",1755449212239,0.11,4536.5,4535.5,9.66202857]
["bitfinex","ETHUSD",1755449212464,1e-08,4535.6,4535.5,9.66202857]
["bitfinex","ETHUSD",1755449212678,1e-08,4535.6,4535.5,11.75635294]
["bitfinex","ETHUSD",1755449212983,1e-08,4535.6,4535.5,16.96442394]
["bitfinex","ETHUSD",1755449213469,0.11,4536.5,4535.9,2.20463399]
["bitfinex","ETHUSD",1755449213641,0.11,4536.5,4536.3,2.20443974]
["bitfinex","ETHUSD",1755449213976,0.11,4536.5,4536.3,6.41177444]
["bitfinex","ETHUSD",1755449214348,0.11,4536.5,4536.3,7.50737765]
["bitfinex","ETHUSD",1755449220294,0.042,4536.4,4536.3,7.50737765]
["bitfinex","ETHUSD",1755449221295,0.042,4536.4,4536.3,3.16257765]
["bitfinex","ETHUSD",1755449221485,0.042,4536.4,4536.3,5.78124295]
["bitfinex","ETHUSD",1755449226706,0.042,4536.4,4536.3,5.78024295]
["bitfinex","ETHUSD",1755449228029,0.5122,4536.4,4536.3,5.78024295]
["bitfinex","ETHUSD",1755449228434,0.042,4536.4,4536.3,5.78024295]
["bitfinex","ETHUSD",1755449228728,0.55,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755449228933,1.6059,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755449229501,2.49369,4536.3,4536.0,2.20454983]
["bitfinex","ETHUSD",1755449229702,0.9455,4536.2,4536.0,2.20454983]
["bitfinex","ETHUSD",1755449230445,1.54819,4536.3,4535.5,2.20582621]
["bitfinex","ETHUSD",1755449230446,0.9455,4536.1,4535.5,2.20582621]
["bitfinex","ETHUSD",1755449230603,0.4702,4536.0,4535.7,2.20469467]
["bitfinex","ETHUSD",1755449230805,1.0559,4536.0,4535.7,2.20469467]
["bitfinex","ETHUSD",1755449231005,0.9455,4535.9,4535.7,2.20469467]
["bitfinex","ETHUSD",1755449231232,0.4702,4535.8,4535.7,2.20469467]
["bitfinex","ETHUSD",1755449231550,0.4702,4535.8,4535.6,2.20477382]
["bitfinex","ETHUSD",1755449231838,2.75477996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449232038,2.86517996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449232331,6.8382397,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449232502,6.81067996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449232704,10.22067996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449232909,12.8326465,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449236415,12.36485496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449241561,15.59955496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449241846,18.53935496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449242059,18.82135496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449243240,27.67714689,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449243415,28.15244689,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449244539,19.29665496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449244849,18.82135496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449245155,19.29665496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449245369,18.53935496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449245673,7.7804,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1755449245845,10.6394,4535.6,4535.5,0.9341]
["bitfinex","ETHUSD",1755449246046,7.2304,4535.6,4535.5,0.9341]
["bitfinex","ETHUSD",1755449246357,7.2304,4535.6,4535.5,3.13892857]
["bitfinex","ETHUSD",1755449246971,7.2304,4535.6,4535.5,0.9341]
["bitfinex","ETHUSD",1755449247675,7.7804,4535.6,4535.5,3.13892857]
["bitfinex","ETHUSD",1755449248375,7.7804,4535.6,4535.5,0.9341]
["bitfinex","ETHUSD",1755449248585,7.7804,4535.6,4535.5,3.13892857]
["bitfinex","ETHUSD",1755449248751,7.7804,4535.6,4535.5,3.67331114]
["bitfinex","ETHUSD",1755449249271,0.1104,4535.6,4535.5,3.67331114]
["bitfinex","ETHUSD",1755449249939,3.451,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755449250138,0.042,4536.4,4536.3,3.13753974]
["bitfinex","ETHUSD",1755449250343,0.1524,4536.4,4536.3,3.13753974]
["bitfinex","ETHUSD",1755449252258,0.042,4536.4,4536.3,3.67174471]
["bitfinex","ETHUSD",1755449263645,0.042,4536.4,4536.3,2.73864471]
["bitfinex","ETHUSD",1755449263850,0.042,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755449264583,0.042,4536.4,4536.3,3.13023974]
["bitfinex","ETHUSD",1755449266583,0.042,4536.4,4536.3,6.53423974]
["bitfinex","ETHUSD",1755449277762,0.002,4537.0,4535.8,11.06143455]
["bitfinex","ETHUSD",1755449277763,3.8485,4537.6,4535.8,0.001]
["bitfinex","ETHUSD",1755449278083,3.8485,4537.6,4537.1,2.20404374]
["bitfinex","ETHUSD",1755449278084,0.1104,4537.2,4537.1,2.20404374]
["bitfinex","ETHUSD",1755449279574,0.04,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1755449279775,0.1504,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1755449281203,0.5959,4537.4,4537.1,2.20401016]
["bitfinex","ETHUSD",1755449281513,0.5959,4537.4,4537.0,2.20408802]
["bitfinex","ETHUSD",1755449281514,1.4539,4537.3,4537.0,2.20408802]
["bitfinex","ETHUSD",1755449281665,0.55,4537.3,4537.1,2.20405086]
["bitfinex","ETHUSD",1755449281993,0.9039,4537.2,4537.1,2.20405086]
["bitfinex","ETHUSD",1755449282196,0.55,4537.1,4536.6,3.401]
["bitfinex","ETHUSD",1755449282507,0.4455,4537.1,4536.6,2.2042581]
["bitfinex","ETHUSD",1755449282674,0.1104,4536.7,4536.6,2.2042581]
["bitfinex","ETHUSD",1755449284747,0.1104,4536.7,4536.6,3.1300581]
["bitfinex","ETHUSD",1755449284892,0.1104,4537.2,4537.0,2.2040909]
["bitfinex","ETHUSD",1755449285208,0.1104,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1755449285412,0.1104,4537.2,4537.0,2.20409384]
["bitfinex","ETHUSD",1755449285613,0.1104,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1755449286031,0.04,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1755449286678,0.1504,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1755449292409,0.7004,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1755449293531,1.1356,4537.4,4537.2,2.20399802]
["bitfinex","ETHUSD",1755449294032,0.7004,4537.4,4537.2,2.20399802]
["bitfinex","ETHUSD",1755449294638,0.7004,4537.4,4537.0,2.20409962]
["bitfinex","ETHUSD",1755449294800,4.3842,4537.3,4537.0,2.20409962]
["bitfinex","ETHUSD",1755449295005,0.1104,4537.1,4536.8,2.20415685]
["bitfinex","ETHUSD",1755449295200,0.1104,4537.1,4536.9,2.20414419]
["bitfinex","ETHUSD",1755449296296,0.6604,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755449296734,0.6604,4537.1,4536.9,2.20414069]
["bitfinex","ETHUSD",1755449297312,0.6604,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755449299183,0.6604,4537.1,4536.9,2.20414205]
["bitfinex","ETHUSD",1755449299446,0.6604,4537.1,4536.8,2.2041595]
["bitfinex","ETHUSD",1755449300009,1.0956,4537.1,4536.8,2.2041595]
["bitfinex","ETHUSD",1755449300306,0.6604,4537.1,4536.9,2.20414765]
["bitfinex","ETHUSD",1755449300502,0.6604,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755449302159,0.6604,4537.1,4536.8,2.20415758]
["bitfinex","ETHUSD",1755449302357,0.55,4537.0,4536.8,2.20415758]
["bitfinex","ETHUSD",1755449302655,0.1104,4536.9,4536.8,2.20415758]
["bitfinex","ETHUSD",1755449303224,0.1104,4536.9,4536.2,0.4339]
["bitfinex","ETHUSD",1755449303456,0.1104,4536.6,4536.4,2.20435104]
["bitfinex","ETHUSD",1755449304158,0.1104,4536.6,4536.2,6.03637524]
["bitfinex","ETHUSD",1755449304159,0.55,4536.5,4536.3,2.20442982]
["bitfinex","ETHUSD",1755449304468,0.55,4536.7,4536.3,2.20442982]
["bitfinex","ETHUSD",1755449304958,0.55,4536.7,4536.4,2.20437219]
["bitfinex","ETHUSD",1755449305168,0.55,4536.7,4536.3,2.2044325]
["bitfinex","ETHUSD",1755449305469,0.1104,4536.3,4536.2,5.60248634]
["bitfinex","ETHUSD",1755449305761,0.1104,4536.3,4536.2,3.09338634]
["bitfinex","ETHUSD",1755449306841,0.1104,4536.3,4536.2,5.60148833]
["bitfinex","ETHUSD",1755449307042,0.1104,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755449307557,0.1104,4536.3,4536.2,2.63838833]
["bitfinex","ETHUSD",1755449307864,0.1104,4536.3,4535.9,0.455]
["bitfinex","ETHUSD",1755449308168,0.1104,4536.3,4536.0,2.20458553]
["bitfinex","ETHUSD",1755449308328,0.1104,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755449309444,0.1104,4536.3,4536.2,3.09338833]
["bitfinex","ETHUSD",1755449309639,0.1104,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755449310850,0.55,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1755449311054,11.61042607,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449311275,15.47799065,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449311461,15.77442607,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449311776,16.24470877,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449311980,18.08963334,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449312282,21.08963334,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449312455,11.46584141,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449312654,11.43075871,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449312949,12.35104146,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449313160,12.35101888,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449313562,11.88115871,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449316697,11.43075871,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449318256,10.99555871,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449320797,5.39492457,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449320999,2.31530042,4536.6,4535.8,0.9465]
["bitfinex","ETHUSD",1755449321168,3.396,4536.5,4535.9,2.20463414]
["bitfinex","ETHUSD",1755449321493,3.0,4536.4,4536.0,0.4509]
["bitfinex","ETHUSD",1755449321695,0.5055,4537.4,4536.1,0.9455]
["bitfinex","ETHUSD",1755449321870,0.1104,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1755449322076,3.5064,4536.0,4535.9,2.69922068]
["bitfinex","ETHUSD",1755449322394,3.5064,4536.0,4535.9,3.6858057]
["bitfinex","ETHUSD",1755449323688,3.5064,4536.0,4535.9,3.15012068]
["bitfinex","ETHUSD",1755449325403,3.5064,4536.0,4535.9,2.20462068]
["bitfinex","ETHUSD",1755449325577,3.5064,4536.0,4535.9,3.15012068]
["bitfinex","ETHUSD",1755449328178,0.1104,4536.0,4535.9,3.15012068]
["bitfinex","ETHUSD",1755449328821,7.12,4537.1,4535.9,0.9455]
["bitfinex","ETHUSD",1755449329105,3.395,4537.0,4536.8,2.2041592]
["bitfinex","ETHUSD",1755449329303,3.395,4537.0,4536.9,0.9455]
["bitfinex","ETHUSD",1755449329718,3.5054,4537.0,4536.9,0.9455]
["bitfinex","ETHUSD",1755449330185,3.5054,4537.0,4536.7,2.20423414]
["bitfinex","ETHUSD",1755449330391,3.395,4537.0,4536.6,0.4509]
["bitfinex","ETHUSD",1755449330589,3.395,4537.0,4536.3,2.20443708]
["bitfinex","ETHUSD",1755449330800,0.1104,4536.6,4536.3,2.20443708]
["bitfinex","ETHUSD",1755449331117,0.1104,4536.6,4536.5,2.20429759]
["bitfinex","ETHUSD",1755449332782,3.5044,4536.6,4536.5,2.20429759]
["bitfinex","ETHUSD",1755449332987,3.5044,4536.6,4536.5,3.14979759]
["bitfinex","ETHUSD",1755449334920,3.5044,4536.6,4536.5,2.69889759]
["bitfinex","ETHUSD",1755449335119,3.5044,4536.6,4536.5,2.20429759]
["bitfinex","ETHUSD",1755449336194,0.1104,4536.6,4536.5,2.20429759]
["bitfinex","ETHUSD",1755449336525,0.1104,4536.6,4536.5,3.14979759]
["bitfinex","ETHUSD",1755449337520,0.1104,4536.6,4536.5,2.20429759]
["bitfinex","ETHUSD",1755449338621,0.1104,4536.6,4536.5,3.14979759]
["bitfinex","ETHUSD",1755449340460,0.1104,4536.6,4536.5,2.20429759]
["bitfinex","ETHUSD",1755449340840,0.1104,4536.6,4536.5,3.14979759]
["bitfinex","ETHUSD",1755449341153,0.1104,4536.6,4536.5,2.20429759]
["bitfinex","ETHUSD",1755449341459,0.1104,4536.6,4536.4,2.20437661]
["bitfinex","ETHUSD",1755449341959,0.1104,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755449343061,0.1104,4536.6,4536.5,3.14984255]
["bitfinex","ETHUSD",1755449344161,0.1104,4536.6,4536.5,2.69894255]
["bitfinex","ETHUSD",1755449344358,0.1104,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755449345040,0.1104,4536.6,4536.5,3.14984255]
["bitfinex","ETHUSD",1755449345862,0.1104,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755449346641,0.1104,4536.6,4536.5,3.15134255]
["bitfinex","ETHUSD",1755449346848,0.1104,4536.6,4536.5,3.68692054]
["bitfinex","ETHUSD",1755449347963,7.12,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755449348261,0.1104,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755449348628,0.1104,4537.0,4536.2,0.1104]
["bitfinex","ETHUSD",1755449348882,0.1104,4536.5,4536.4,2.2043846]
["bitfinex","ETHUSD",1755449349873,0.1104,4536.5,4536.3,2.2044267]
["bitfinex","ETHUSD",1755449350083,0.1104,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755449350576,0.1104,4536.5,4536.1,0.4833]
["bitfinex","ETHUSD",1755449350865,0.1104,4536.5,4536.2,2.20448049]
["bitfinex","ETHUSD",1755449351182,0.02755488,4536.4,4535.8,0.001]
["bitfinex","ETHUSD",1755449351340,1.15716549,4536.4,4535.8,0.001]
["bitfinex","ETHUSD",1755449351534,0.1104,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1755449351755,0.13795731,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1755449351958,3.12733414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449352270,3.67733414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449352467,4.61841348,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449352870,1.95147934,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449353171,1.0104,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449353370,3.21503414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449354271,1.0104,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449354991,3.21503414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449355367,3.67733414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449355567,4.66539987,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449358596,4.20309987,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449358786,4.23065779,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449359280,14.81295779,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449359484,14.78539987,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449360802,18.17539987,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449362200,16.81309987,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449362390,15.82503414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449365506,16.28543414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449365678,17.29773414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449365879,17.76687077,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449366085,17.87787077,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449366294,20.08233481,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449366497,19.15963481,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449366697,28.01542674,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449366922,28.76942674,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449369409,28.76923088,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449370606,28.97271527,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755449370792,9.76087718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449370992,25.93720752,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449371609,26.22868367,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449371811,26.69098367,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449375486,26.89443741,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449376724,26.98282141,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449379133,27.18635014,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449379331,13.43310434,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449379603,16.53019174,4535.4,4535.3,0.4828]
["bitfinex","ETHUSD",1755449379851,16.53019174,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449379852,16.7289941,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449380015,13.3399941,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449380221,16.1789941,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449381135,13.3399941,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449381317,11.13511692,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449381522,13.97411692,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449383729,16.1789941,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449384132,16.7289941,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449384429,18.62237439,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449384833,16.7289941,4535.4,4535.3,0.9566]
["bitfinex","ETHUSD",1755449385134,16.7289941,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449385333,17.1981941,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449385852,16.7289941,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449389205,16.9329555,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449389399,19.13741954,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449389610,15.74841954,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449389841,18.93245814,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449390048,19.13642023,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449390647,18.93245814,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449390835,19.13641584,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449391446,19.60561584,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449391943,19.6056224,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755449392520,19.34041197,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1755449392725,29.27528237,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1755449392925,29.36366537,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1755449394718,28.83333307,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1755449394920,29.36383226,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1755449395251,2.75502304,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755449395451,15.68424618,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755449395771,18.7670834,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755449395923,19.2362834,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755449396520,19.3246704,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755449396715,5.75507166,4535.0,4534.9,1e-08]
["bitfinex","ETHUSD",1755449397049,8.90733137,4535.0,4534.9,1e-08]
["bitfinex","ETHUSD",1755449397453,5.75550936,4534.1,4533.7,0.4828]
["bitfinex","ETHUSD",1755449397653,16.61822628,4534.1,4533.7,0.4828]
["bitfinex","ETHUSD",1755449397859,18.28849097,4534.1,4533.7,0.4828]
["bitfinex","ETHUSD",1755449398635,18.28977588,4534.1,4533.7,0.4828]
["bitfinex","ETHUSD",1755449400468,18.28977588,4534.1,4533.7,0.001]
["bitfinex","ETHUSD",1755449400469,12.760558,4534.0,4533.7,0.001]
["bitfinex","ETHUSD",1755449400667,16.82251479,4534.0,4533.7,0.001]
["bitfinex","ETHUSD",1755449400831,18.77152231,4534.0,4533.7,0.4748]
["bitfinex","ETHUSD",1755449401163,18.9754805,4534.0,4533.7,0.4748]
["bitfinex","ETHUSD",1755449401735,18.97547427,4534.0,4533.7,0.4748]
["bitfinex","ETHUSD",1755449403165,18.97547427,4534.0,4533.7,0.001]
["bitfinex","ETHUSD",1755449404358,15.38352231,4534.0,4533.7,0.001]
["bitfinex","ETHUSD",1755449404541,10.86300183,4534.0,4533.9,0.9566]
["bitfinex","ETHUSD",1755449404865,16.72895983,4534.0,4533.9,0.9566]
["bitfinex","ETHUSD",1755449408855,16.72895983,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755449409477,16.72895983,4534.0,4533.9,0.4552]
["bitfinex","ETHUSD",1755449409780,16.72895983,4534.0,4533.9,0.9467]
["bitfinex","ETHUSD",1755449410148,16.72795983,4534.0,4533.9,0.9467]
["bitfinex","ETHUSD",1755449412149,16.72795983,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755449412457,18.62130224,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755449414599,27.93359417,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755449414925,28.92088746,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1755449415078,28.92088746,4534.0,4533.4,0.001]
["bitfinex","ETHUSD",1755449415079,5.75589857,4533.3,4532.0,0.9457]
["bitfinex","ETHUSD",1755449415412,19.57895705,4533.3,4532.0,0.9457]
["bitfinex","ETHUSD",1755449415615,16.19195705,4533.3,4532.3,0.4915]
["bitfinex","ETHUSD",1755449415781,10.60789027,4533.3,4532.5,0.5652]
["bitfinex","ETHUSD",1755449415985,10.60789027,4533.3,4532.6,0.4915]
["bitfinex","ETHUSD",1755449417384,19.4636822,4533.3,4532.6,0.4915]
["bitfinex","ETHUSD",1755449417587,19.9201822,4533.3,4532.5,0.111]
["bitfinex","ETHUSD",1755449417895,20.12372072,4533.3,4532.5,0.111]
["bitfinex","ETHUSD",1755449418384,19.9201822,4533.3,4532.5,0.111]
["bitfinex","ETHUSD",1755449418581,20.12376782,4533.3,4532.5,0.111]
["bitfinex","ETHUSD",1755449419005,20.12370788,4533.3,4532.5,0.111]
["bitfinex","ETHUSD",1755449420418,20.32721295,4533.3,4532.5,0.111]
["bitfinex","ETHUSD",1755449420983,20.78491295,4533.3,4532.5,0.111]
["bitfinex","ETHUSD",1755449421177,20.32721295,4533.3,4532.5,0.111]
["bitfinex","ETHUSD",1755449421379,20.32721295,4533.3,4532.7,0.001]
["bitfinex","ETHUSD",1755449421675,20.3272012,4533.3,4532.7,0.001]
["bitfinex","ETHUSD",1755449422521,21.6512012,4533.3,4532.7,0.001]
["bitfinex","ETHUSD",1755449422698,20.3272012,4533.3,4532.7,0.001]
["bitfinex","ETHUSD",1755449423918,16.4837012,4533.3,4532.7,0.001]
["bitfinex","ETHUSD",1755449424085,10.81141595,4533.3,4532.8,0.4542]
["bitfinex","ETHUSD",1755449424285,10.60789027,4533.3,4532.8,0.4542]
["bitfinex","ETHUSD",1755449424521,19.66720027,4533.3,4532.7,0.001]
["bitfinex","ETHUSD",1755449424727,14.61193382,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1755449424920,5.75623924,4532.6,4532.5,0.111]
["bitfinex","ETHUSD",1755449425086,5.75623924,4532.6,4532.1,0.04]
["bitfinex","ETHUSD",1755449425087,3.0,4532.5,4530.8,0.9457]
["bitfinex","ETHUSD",1755449425292,5.7567261,4531.6,4530.8,0.9457]
["bitfinex","ETHUSD",1755449425520,9.61372793,4531.6,4530.8,0.9457]
["bitfinex","ETHUSD",1755449425719,11.46067992,4531.6,4529.8,0.006]
["bitfinex","ETHUSD",1755449425920,11.46067992,4531.6,4530.2,2.20739808]
["bitfinex","ETHUSD",1755449426122,11.46067992,4531.6,4531.3,0.9457]
["bitfinex","ETHUSD",1755449426992,4.02000183,4531.6,4531.5,1.0557]
["bitfinex","ETHUSD",1755449427200,2.887,4531.6,4531.5,1.0557]
["bitfinex","ETHUSD",1755449427648,2.887,4531.6,4531.5,3.26247479]
["bitfinex","ETHUSD",1755449428742,5.299,4532.6,4531.5,1.0557]
["bitfinex","ETHUSD",1755449429041,3.387,4532.5,4532.1,2.20646627]
["bitfinex","ETHUSD",1755449429335,3.387,4532.5,4532.2,0.9457]
["bitfinex","ETHUSD",1755449429632,3.387,4532.5,4532.3,0.9457]
["bitfinex","ETHUSD",1755449429834,0.55,4532.4,4532.0,2.20648532]
["bitfinex","ETHUSD",1755449430021,3.387,4532.3,4532.0,2.20648532]
["bitfinex","ETHUSD",1755449430548,2.20584991,4533.4,4532.1,0.9457]
["bitfinex","ETHUSD",1755449430726,0.4577,4533.9,4531.6,2.2066903]
["bitfinex","ETHUSD",1755449430727,3.387,4533.3,4532.2,0.9457]
["bitfinex","ETHUSD",1755449431038,2.20598442,4533.2,4532.3,3.15204377]
["bitfinex","ETHUSD",1755449431195,5.59300847,4533.1,4532.3,2.20634377]
["bitfinex","ETHUSD",1755449431403,3.387,4533.1,4532.4,0.9457]
["bitfinex","ETHUSD",1755449431597,0.55,4533.4,4532.8,2.20610171]
["bitfinex","ETHUSD",1755449431800,0.66,4533.5,4532.5,0.4542]
["bitfinex","ETHUSD",1755449431801,0.55,4533.2,4532.5,0.4542]
["bitfinex","ETHUSD",1755449432032,3.387,4533.1,4532.8,2.20612797]
["bitfinex","ETHUSD",1755449432335,3.387,4533.0,4532.9,0.9457]
["bitfinex","ETHUSD",1755449432697,3.387,4533.0,4532.9,3.15179322]
["bitfinex","ETHUSD",1755449433607,0.11,4533.5,4533.0,2.20603463]
["bitfinex","ETHUSD",1755449433806,3.387,4533.4,4533.1,2.20599589]
["bitfinex","ETHUSD",1755449434030,3.387,4533.4,4533.2,0.9457]
["bitfinex","ETHUSD",1755449434434,3.387,4533.4,4533.0,2.20603998]
["bitfinex","ETHUSD",1755449434637,3.387,4533.4,4533.3,0.9457]
["bitfinex","ETHUSD",1755449434839,3.387,4533.4,4533.3,0.4542]
["bitfinex","ETHUSD",1755449435045,3.387,4533.4,4532.3,0.001]
["bitfinex","ETHUSD",1755449435046,5.75590157,4533.3,4532.3,0.001]
["bitfinex","ETHUSD",1755449435342,0.55,4532.8,4532.4,0.4542]
["bitfinex","ETHUSD",1755449435633,0.1104,4532.5,4532.4,0.4911]
["bitfinex","ETHUSD",1755449436139,0.1104,4532.5,4532.4,0.944]
["bitfinex","ETHUSD",1755449438351,0.112,4533.5,4532.4,0.4911]
["bitfinex","ETHUSD",1755449438539,2.20607789,4533.0,4532.3,0.001]
["bitfinex","ETHUSD",1755449438846,2.20594723,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1755449438847,3.936,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1755449439015,6.14209879,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1755449439642,3.936,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1755449440466,3.936,4532.9,4532.4,0.4529]
["bitfinex","ETHUSD",1755449440671,3.936,4532.9,4532.3,2.20738459]
["bitfinex","ETHUSD",1755449440835,3.936,4532.9,4532.4,0.4529]
["bitfinex","ETHUSD",1755449441172,3.936,4532.9,4532.5,0.4529]
["bitfinex","ETHUSD",1755449442338,6.14209997,4532.9,4532.5,0.4529]
["bitfinex","ETHUSD",1755449442642,6.14209997,4532.9,4532.4,0.4911]
["bitfinex","ETHUSD",1755449442643,7.00499999,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1755449442847,0.55,4532.9,4532.6,0.944]
["bitfinex","ETHUSD",1755449443071,0.55,4532.9,4532.4,2.20633088]
["bitfinex","ETHUSD",1755449443365,0.55,4532.9,4532.5,0.4529]
["bitfinex","ETHUSD",1755449443569,0.55,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1755449443570,2.20619057,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1755449443888,0.57757616,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1755449443889,2.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755449444174,5.78391579,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755449444349,6.22003659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755449444692,6.68353659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755449444897,17.23541969,4532.4,4532.3,0.0754]
["bitfinex","ETHUSD",1755449446389,17.43870244,4532.4,4532.3,0.0754]
["bitfinex","ETHUSD",1755449447256,24.26492605,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755449447482,23.06284678,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755449448396,26.55924678,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755449448974,13.500092,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755449449167,17.69537127,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755449449500,17.49231051,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755449449662,17.69534534,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755449449862,0.55,4532.0,4531.5,0.11]
["bitfinex","ETHUSD",1755449450076,2.8671261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449450281,9.2571261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449451462,7.0504,4531.6,4531.5,1.054]
["bitfinex","ETHUSD",1755449451711,9.2571261,4531.6,4531.5,1.054]
["bitfinex","ETHUSD",1755449452065,9.2571261,4531.6,4531.5,0.5629]
["bitfinex","ETHUSD",1755449452685,9.2571261,4531.6,4531.5,1.054]
["bitfinex","ETHUSD",1755449453492,9.2571261,4531.6,4531.5,0.5629]
["bitfinex","ETHUSD",1755449453817,16.26212608,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449453998,16.26212608,4531.6,4531.5,0.5629]
["bitfinex","ETHUSD",1755449454521,16.26212608,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449456218,18.10900272,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449456988,18.57676277,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449457191,18.10900272,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449457416,16.26212608,4531.6,4531.5,0.5629]
["bitfinex","ETHUSD",1755449457934,14.05539998,4531.6,4531.5,1.054]
["bitfinex","ETHUSD",1755449458142,16.26212608,4531.6,4531.5,1.054]
["bitfinex","ETHUSD",1755449458702,16.26212608,4531.6,4531.5,0.5629]
["bitfinex","ETHUSD",1755449459209,16.26212608,4531.6,4531.5,1.054]
["bitfinex","ETHUSD",1755449460515,16.26212608,4531.6,4531.5,0.5629]
["bitfinex","ETHUSD",1755449460840,16.26212608,4531.6,4531.5,1.054]
["bitfinex","ETHUSD",1755449460841,14.05539998,4531.6,4531.5,1.054]
["bitfinex","ETHUSD",1755449461197,16.26212608,4531.6,4531.5,1.054]
["bitfinex","ETHUSD",1755449462828,16.26212608,4531.6,4531.5,0.5629]
["bitfinex","ETHUSD",1755449464031,16.26212608,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449464750,18.57250227,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449465049,18.10900227,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449465195,16.26212608,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449466801,16.74182608,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449467504,17.6620973,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755449467706,17.6620973,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755449472527,17.86554742,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755449472732,19.95719615,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755449473418,20.16082785,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755449474642,20.28303917,4531.6,4531.5,0.111]
["bitfinex","ETHUSD",1755449475023,20.28303917,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755449475427,29.1388311,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755449475842,31.4608311,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755449476026,29.1388311,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755449477421,30.4628311,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755449478114,30.5512981,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755449478483,30.42907762,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755449478662,23.54625116,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755449479555,1.324,4531.4,4531.1,0.04]
["bitfinex","ETHUSD",1755449479787,14.61271283,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449479962,15.72033023,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449480255,16.20003023,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449480457,16.40173456,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449480765,17.629313,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449481113,17.50713948,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449481349,17.62913241,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449481666,17.62910338,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449482157,17.95932086,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449482361,17.55236682,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449482565,18.08133682,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449482731,17.62903682,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449483264,17.14933682,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449483450,17.03609949,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449483655,16.82556249,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449484769,16.82551534,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449485974,7.96972341,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755449487659,11.35772341,4531.2,4531.1,0.4861]
["bitfinex","ETHUSD",1755449487978,0.55,4530.2,4530.0,0.4537]
["bitfinex","ETHUSD",1755449488274,3.938,4530.2,4530.0,0.4537]
["bitfinex","ETHUSD",1755449488439,4.0484,4530.2,4530.1,0.9408]
["bitfinex","ETHUSD",1755449488639,6.25580806,4530.2,4530.1,0.9408]
["bitfinex","ETHUSD",1755449489684,9.88138887,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449489905,10.3499146,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449490373,10.8296146,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449490789,10.3499146,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449492509,8.14250654,4530.2,4530.1,0.4947]
["bitfinex","ETHUSD",1755449492712,9.72433379,4530.2,4530.1,0.9408]
["bitfinex","ETHUSD",1755449492876,9.72433379,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449492877,16.72933377,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449493310,16.61893377,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449493517,17.09863377,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449493699,18.7105825,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449493901,18.7105825,4530.2,4530.1,0.4871]
["bitfinex","ETHUSD",1755449494477,16.61893377,4530.2,4530.1,0.4871]
["bitfinex","ETHUSD",1755449495016,16.61893377,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755449497018,16.61893377,4530.2,4529.5,0.11]
["bitfinex","ETHUSD",1755449497019,2.75770045,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449497311,6.1732967,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449497513,6.61422618,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449498121,7.49640963,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449498322,11.25030963,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449498619,10.49640963,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449499680,10.49540963,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449499912,9.61322618,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449500411,9.61322618,4529.6,4529.5,0.5598]
["bitfinex","ETHUSD",1755449500622,7.40552573,4529.6,4529.5,0.5598]
["bitfinex","ETHUSD",1755449500786,4.36052573,4529.6,4529.5,1.0248]
["bitfinex","ETHUSD",1755449500995,6.56822618,4529.6,4529.5,1.0248]
["bitfinex","ETHUSD",1755449502434,7.11822618,4529.6,4529.5,0.5598]
["bitfinex","ETHUSD",1755449503249,7.22862618,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449503539,8.1722504,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449504138,12.0815504,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449504643,19.49296645,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449505306,19.28976352,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449505511,19.49296246,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449506248,19.03786246,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449507345,19.49296246,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755449508143,19.49296246,4529.6,4529.1,0.04]
["bitfinex","ETHUSD",1755449508144,0.55,4529.4,4529.1,0.04]
["bitfinex","ETHUSD",1755449508325,2.75867567,4527.6,4527.1,0.4898]
["bitfinex","ETHUSD",1755449508511,3.938,4527.6,4527.5,1.0248]
["bitfinex","ETHUSD",1755449508834,9.14667567,4527.6,4527.5,0.5598]
["bitfinex","ETHUSD",1755449509045,10.27836163,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755449509248,11.50594007,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755449512252,11.50594007,4527.6,4526.5,0.11]
["bitfinex","ETHUSD",1755449512253,2.75916361,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755449512552,6.14716361,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755449512716,6.14716361,4526.6,4526.5,0.5598]
["bitfinex","ETHUSD",1755449513749,9.14716361,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755449514246,10.59578783,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755449514447,10.59578783,4526.6,4526.5,0.5598]
["bitfinex","ETHUSD",1755449514752,3.939,4526.6,4526.5,1.0248]
["bitfinex","ETHUSD",1755449515047,0.55,4526.6,4526.5,1.0248]
["bitfinex","ETHUSD",1755449515247,6.14816361,4526.6,4526.5,1.0248]
["bitfinex","ETHUSD",1755449515840,6.14816361,4526.6,4526.5,0.5598]
["bitfinex","ETHUSD",1755449516750,9.14816361,4526.6,4526.5,0.5598]
["bitfinex","ETHUSD",1755449516958,3.55,4526.5,4526.1,0.04]
["bitfinex","ETHUSD",1755449517252,2.75935884,4526.2,4526.1,0.04]
["bitfinex","ETHUSD",1755449517433,6.16935884,4526.2,4526.1,0.04]
["bitfinex","ETHUSD",1755449517621,3.96,4526.2,4526.1,0.505]
["bitfinex","ETHUSD",1755449517928,6.16935884,4526.2,4526.1,0.505]
["bitfinex","ETHUSD",1755449518252,6.16935884,4526.2,4526.1,0.04]
["bitfinex","ETHUSD",1755449518453,3.96,4526.2,4526.1,0.9548]
["bitfinex","ETHUSD",1755449518820,6.27975884,4526.2,4526.1,0.9548]
["bitfinex","ETHUSD",1755449519015,0.55,4526.1,4525.8,0.003]
["bitfinex","ETHUSD",1755449519251,3.961,4526.0,4525.9,0.9148]
["bitfinex","ETHUSD",1755449519554,6.28085647,4526.0,4525.9,0.9148]
["bitfinex","ETHUSD",1755449519749,0.6604,4526.0,4525.9,0.9148]
["bitfinex","ETHUSD",1755449520050,4.0714,4526.0,4525.9,0.9148]
["bitfinex","ETHUSD",1755449520554,3.5214,4526.0,4525.9,3.12430529]
["bitfinex","ETHUSD",1755449520737,0.1104,4526.0,4525.9,3.65799462]
["bitfinex","ETHUSD",1755449520939,0.1104,4526.0,4525.9,1.44848933]
["bitfinex","ETHUSD",1755449521133,0.1104,4526.0,4525.9,0.9148]
["bitfinex","ETHUSD",1755449521652,0.1104,4526.0,4525.9,3.12430529]
["bitfinex","ETHUSD",1755449522058,0.1104,4526.4,4525.9,0.9148]
["bitfinex","ETHUSD",1755449522257,3.0,4526.4,4525.8,0.003]
["bitfinex","ETHUSD",1755449522457,0.02761637,4526.3,4525.8,0.003]
["bitfinex","ETHUSD",1755449522631,5.75950529,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449522972,9.18550529,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449523121,10.10513107,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449523629,9.76193107,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449523843,11.00457719,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449524170,4.12642578,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449524469,9.76493107,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449524767,9.76493107,4525.9,4525.8,0.9178]
["bitfinex","ETHUSD",1755449524768,6.979,4525.9,4525.8,0.9178]
["bitfinex","ETHUSD",1755449525133,6.979,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449525338,9.18850529,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449525547,11.67903953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449528340,10.79173953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449529154,11.67703953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449529345,11.24703953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449530680,7.36473953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449530977,10.79173953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449531339,11.67703953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449531846,7.36473953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449532187,10.79273953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449532475,10.90313953,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449533266,9.76334567,4525.9,4525.8,0.4315]
["bitfinex","ETHUSD",1755449533574,6.76334567,4525.9,4525.8,0.4315]
["bitfinex","ETHUSD",1755449533937,9.76334567,4525.9,4525.8,0.4315]
["bitfinex","ETHUSD",1755449534138,9.76334567,4525.9,4525.8,0.003]
["bitfinex","ETHUSD",1755449534448,3.57584038,4525.9,4525.8,0.8974]
["bitfinex","ETHUSD",1755449534649,7.00284038,4525.9,4525.8,0.8974]
["bitfinex","ETHUSD",1755449534845,7.55384038,4525.9,4525.8,0.8974]
["bitfinex","ETHUSD",1755449535182,7.55384038,4525.9,4525.8,0.8984]
["bitfinex","ETHUSD",1755449535404,9.76334567,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1755449535694,1.00749787,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1755449535844,0.002,4527.1,4526.7,2.20908375]
["bitfinex","ETHUSD",1755449536044,0.002,4527.1,4526.6,0.4285]
["bitfinex","ETHUSD",1755449536481,3.434,4527.1,4526.7,0.4285]
["bitfinex","ETHUSD",1755449536680,0.1104,4526.7,4525.8,0.004]
["bitfinex","ETHUSD",1755449536977,3.5414,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1755449537190,0.1104,4526.7,4526.6,3.07950477]
["bitfinex","ETHUSD",1755449537373,0.002,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755449537544,0.1104,4527.4,4526.7,0.5389]
["bitfinex","ETHUSD",1755449537750,0.112,4527.5,4526.8,0.4285]
["bitfinex","ETHUSD",1755449537984,0.1104,4526.9,4526.8,0.4285]
["bitfinex","ETHUSD",1755449538188,0.6604,4526.9,4526.8,0.4285]
["bitfinex","ETHUSD",1755449538385,0.55,4526.8,4526.2,0.4285]
["bitfinex","ETHUSD",1755449538546,0.55,4526.2,4525.8,0.004]
["bitfinex","ETHUSD",1755449538744,2.86990529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1755449538948,9.31390529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1755449539150,11.26706731,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1755449539452,11.26706731,4525.9,4521.5,0.11]
["bitfinex","ETHUSD",1755449539453,2.21127195,4522.3,4521.5,0.11]
["bitfinex","ETHUSD",1755449539706,7.22151695,4522.2,4521.5,0.11]
["bitfinex","ETHUSD",1755449539997,9.35571307,4522.2,4521.5,0.11]
["bitfinex","ETHUSD",1755449540291,9.35571307,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1755449540292,0.55,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1755449540449,4.25908,4522.2,4522.1,0.2785]
["bitfinex","ETHUSD",1755449540450,0.66468,4522.2,4522.1,0.2785]
["bitfinex","ETHUSD",1755449540653,2.87600915,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1755449540861,0.66468,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1755449541158,3.506,4522.3,4522.0,1e-08]
["bitfinex","ETHUSD",1755449541363,0.3506,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1755449541560,3.509,4522.3,4522.0,1e-08]
["bitfinex","ETHUSD",1755449541767,5.7138612,4523.2,4522.7,2.21105402]
["bitfinex","ETHUSD",1755449541969,2.2038612,4523.2,4523.0,2.21089205]
["bitfinex","ETHUSD",1755449542173,2.2038612,4523.2,4523.1,0.2254]
["bitfinex","ETHUSD",1755449542386,2.2038612,4523.2,4522.0,1e-08]
["bitfinex","ETHUSD",1755449542688,0.55,4523.0,4522.0,1e-08]
["bitfinex","ETHUSD",1755449542887,0.55,4522.7,4522.0,1e-08]
["bitfinex","ETHUSD",1755449543076,0.55,4522.5,4522.0,1e-08]
["bitfinex","ETHUSD",1755449543279,0.02763896,4522.6,4521.1,0.04]
["bitfinex","ETHUSD",1755449543280,0.02764019,4522.4,4521.1,0.04]
["bitfinex","ETHUSD",1755449543461,3.55,4521.8,4521.1,0.04]
["bitfinex","ETHUSD",1755449543665,0.55,4522.7,4521.8,2.211493]
["bitfinex","ETHUSD",1755449543881,0.20185852,4522.7,4521.9,0.22679118]
["bitfinex","ETHUSD",1755449544097,3.571,4522.6,4521.9,0.4285]
["bitfinex","ETHUSD",1755449544394,3.571,4522.6,4520.0,0.00704545]
["bitfinex","ETHUSD",1755449544395,0.55,4521.8,4520.0,0.00704545]
["bitfinex","ETHUSD",1755449544589,0.55,4521.8,4518.5,0.3354]
["bitfinex","ETHUSD",1755449544590,0.55,4519.8,4514.9,0.4285]
["bitfinex","ETHUSD",1755449544795,2.76356472,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755449545011,3.643,4518.0,4517.5,1e-08]
["bitfinex","ETHUSD",1755449545153,0.55,4517.9,4517.7,2.21349163]
["bitfinex","ETHUSD",1755449545348,2.21302587,4518.7,4517.8,0.26419916]
["bitfinex","ETHUSD",1755449545581,2.21302587,4518.7,4517.5,1e-08]
["bitfinex","ETHUSD",1755449545582,3.48296343,4518.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755449545849,1.16012787,4518.2,4517.5,1e-08]
["bitfinex","ETHUSD",1755449546054,1.5582397,4518.8,4517.5,1e-08]
["bitfinex","ETHUSD",1755449546055,0.55,4518.1,4517.5,0.42850001]
["bitfinex","ETHUSD",1755449546255,1.16012787,4519.3,4517.5,0.65390001]
["bitfinex","ETHUSD",1755449546463,0.11452786,4519.6,4517.6,0.4285]
["bitfinex","ETHUSD",1755449546753,0.55,4519.4,4517.6,0.4285]
["bitfinex","ETHUSD",1755449546954,0.55,4519.2,4517.6,0.4285]
["bitfinex","ETHUSD",1755449547281,0.55,4518.9,4517.5,1e-08]
["bitfinex","ETHUSD",1755449547483,0.02766221,4518.8,4517.5,1e-08]
["bitfinex","ETHUSD",1755449547787,3.46094358,4518.7,4517.5,1e-08]
["bitfinex","ETHUSD",1755449548014,0.46094358,4518.6,4518.4,2.21316505]
["bitfinex","ETHUSD",1755449548193,0.8,4518.4,4517.5,1e-08]
["bitfinex","ETHUSD",1755449548495,0.60334695,4517.5,4512.8,0.4285]
["bitfinex","ETHUSD",1755449548655,1.16012787,4516.3,4513.3,0.4285]
["bitfinex","ETHUSD",1755449548859,1.16012787,4515.9,4513.3,0.4285]
["bitfinex","ETHUSD",1755449549200,1.16012787,4515.4,4512.8,0.4285]
["bitfinex","ETHUSD",1755449549410,1.16012787,4515.2,4512.0,2.62]
["bitfinex","ETHUSD",1755449549550,1.16012787,4514.6,4512.0,2.62]
["bitfinex","ETHUSD",1755449549754,0.55,4514.4,4512.1,2.94957653]
["bitfinex","ETHUSD",1755449550001,0.55,4514.4,4512.8,2.21587784]
["bitfinex","ETHUSD",1755449550002,0.55,4514.2,4512.8,2.21587784]
["bitfinex","ETHUSD",1755449550160,0.02769101,4514.1,4512.7,0.4285]
["bitfinex","ETHUSD",1755449550353,0.48863336,4514.3,4512.7,0.4285]
["bitfinex","ETHUSD",1755449550649,4.183,4515.5,4513.1,3.0]
["bitfinex","ETHUSD",1755449550849,0.19830145,4515.4,4515.2,2.21469381]
["bitfinex","ETHUSD",1755449551055,0.04,4515.4,4515.3,2.60319226]
["bitfinex","ETHUSD",1755449551254,0.1104,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1755449551454,0.04,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755449551690,0.1504,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755449551888,0.04,4516.4,4516.3,2.65705121]
["bitfinex","ETHUSD",1755449552259,0.04,4516.4,4515.4,0.2254]
["bitfinex","ETHUSD",1755449552260,0.04,4516.4,4514.2,0.2254]
["bitfinex","ETHUSD",1755449552605,0.55,4516.2,4512.6,0.001]
["bitfinex","ETHUSD",1755449552782,0.55,4516.0,4514.6,2.21502507]
["bitfinex","ETHUSD",1755449552981,3.55,4515.8,4512.6,0.4295]
["bitfinex","ETHUSD",1755449553195,0.55,4515.5,4512.6,0.4295]
["bitfinex","ETHUSD",1755449553488,0.55,4515.1,4512.6,0.001]
["bitfinex","ETHUSD",1755449553657,15.16541157,4514.5,4512.1,0.04]
["bitfinex","ETHUSD",1755449553881,2.21563631,4513.4,4513.1,0.04]
["bitfinex","ETHUSD",1755449554067,2.21563631,4513.4,4511.1,0.04]
["bitfinex","ETHUSD",1755449554068,2.76621382,4512.2,4512.0,1.5975]
["bitfinex","ETHUSD",1755449554275,0.55,4511.8,4511.1,0.04]
["bitfinex","ETHUSD",1755449554632,5.316,4512.8,4511.1,0.04]
["bitfinex","ETHUSD",1755449554633,4.208,4512.2,4511.2,2.21670508]
["bitfinex","ETHUSD",1755449554775,4.208,4512.2,4511.1,0.04]
["bitfinex","ETHUSD",1755449554776,0.55,4512.0,4511.1,0.04]
["bitfinex","ETHUSD",1755449554975,4.206,4511.9,4511.7,0.001]
["bitfinex","ETHUSD",1755449555170,4.35330512,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1755449555387,5.23900512,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1755449555607,3.0,4511.7,4510.7,2.21693801]
["bitfinex","ETHUSD",1755449555811,0.02770635,4511.6,4510.1,0.04]
["bitfinex","ETHUSD",1755449556107,0.55,4511.3,4510.1,0.04]
["bitfinex","ETHUSD",1755449556315,3.0,4511.1,4510.1,0.04]
["bitfinex","ETHUSD",1755449556615,3.0,4510.9,4510.1,0.04]
["bitfinex","ETHUSD",1755449556773,4.222,4510.9,4510.1,0.04]
["bitfinex","ETHUSD",1755449556980,4.223,4511.0,4510.4,2.21708598]
["bitfinex","ETHUSD",1755449557174,4.223,4511.0,4510.1,0.04]
["bitfinex","ETHUSD",1755449557175,3.0,4510.9,4510.1,0.04]
["bitfinex","ETHUSD",1755449557412,3.02771065,4510.9,4510.1,0.04]
["bitfinex","ETHUSD",1755449557574,4.22,4510.8,4510.1,2.25721079]
["bitfinex","ETHUSD",1755449557776,3.0,4510.7,4510.1,0.04]
["bitfinex","ETHUSD",1755449557980,4.219,4510.6,4510.1,0.04]
["bitfinex","ETHUSD",1755449558206,0.4678,4511.9,4510.5,2.21704343]
["bitfinex","ETHUSD",1755449558417,0.02770512,4511.8,4510.2,0.4717]
["bitfinex","ETHUSD",1755449558613,2.24347192,4513.1,4510.3,9.535789]
["bitfinex","ETHUSD",1755449558817,0.04,4513.4,4510.6,3.0]
["bitfinex","ETHUSD",1755449559036,0.04,4513.4,4510.7,17.960306]
["bitfinex","ETHUSD",1755449559176,0.04,4513.4,4511.0,0.55]
["bitfinex","ETHUSD",1755449559517,0.04,4513.4,4511.3,0.55]
["bitfinex","ETHUSD",1755449559721,0.04,4513.4,4511.7,0.55]
["bitfinex","ETHUSD",1755449559932,0.04,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1755449560080,0.04,4513.4,4513.3,2.68737367]
["bitfinex","ETHUSD",1755449560588,0.04,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1755449561133,0.04,4514.4,4514.3,2.68688286]
["bitfinex","ETHUSD",1755449561632,0.04,4515.4,4514.7,2.21496494]
["bitfinex","ETHUSD",1755449561780,0.04,4515.4,4514.4,0.4717]
["bitfinex","ETHUSD",1755449561985,0.04,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755449562185,0.04,4515.4,4515.3,2.68639226]
["bitfinex","ETHUSD",1755449562417,0.04,4515.4,4515.3,0.5821]
["bitfinex","ETHUSD",1755449562602,0.04,4515.4,4514.6,0.4717]
["bitfinex","ETHUSD",1755449563684,0.04,4515.4,4514.6,0.1417]
["bitfinex","ETHUSD",1755449564116,0.04,4515.4,4514.8,2.21492497]
["bitfinex","ETHUSD",1755449564519,0.04,4515.4,4514.6,0.1417]
["bitfinex","ETHUSD",1755449564987,0.04,4515.4,4515.1,2.21477425]
["bitfinex","ETHUSD",1755449565209,0.04,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755449565633,0.002,4516.5,4516.3,2.21420189]
["bitfinex","ETHUSD",1755449566052,0.002,4516.5,4516.3,2.68590189]
["bitfinex","ETHUSD",1755449567664,0.002,4516.5,4515.7,0.2257]
["bitfinex","ETHUSD",1755449567665,0.002,4516.5,4515.7,0.4717]
["bitfinex","ETHUSD",1755449567961,0.002,4516.5,4515.1,0.4717]
["bitfinex","ETHUSD",1755449568251,0.002,4516.5,4515.4,2.21463701]
["bitfinex","ETHUSD",1755449568252,2.25415645,4516.4,4515.4,2.21463701]
["bitfinex","ETHUSD",1755449568746,0.04,4516.4,4515.8,2.21440112]
["bitfinex","ETHUSD",1755449568962,0.04,4516.4,4514.8,0.2257]
["bitfinex","ETHUSD",1755449569250,0.04,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755449569413,0.04,4516.4,4516.3,2.68590189]
["bitfinex","ETHUSD",1755449569608,0.04,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755449569815,0.04,4516.4,4516.3,2.68590189]
["bitfinex","ETHUSD",1755449570124,0.04,4516.4,4516.3,3.13302208]
["bitfinex","ETHUSD",1755449570356,1e-08,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1755449570565,1e-08,4516.5,4516.4,2.91155286]
["bitfinex","ETHUSD",1755449570765,1e-08,4516.5,4516.4,2.68585286]
["bitfinex","ETHUSD",1755449570949,1e-08,4516.5,4516.4,3.64512917]
["bitfinex","ETHUSD",1755449572183,1e-08,4516.5,4516.4,27.06875717]
["bitfinex","ETHUSD",1755449572480,1e-08,4516.5,4516.4,23.82949317]
["bitfinex","ETHUSD",1755449572685,0.04,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1755449572885,0.5001778,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1755449573190,0.04,4518.4,4518.3,2.68492178]
["bitfinex","ETHUSD",1755449573859,0.04,4518.4,4518.1,0.1104]
["bitfinex","ETHUSD",1755449574280,2.21327077,4518.2,4517.1,2.21380429]
["bitfinex","ETHUSD",1755449574484,2.21341906,4517.9,4517.0,2.21382809]
["bitfinex","ETHUSD",1755449574664,0.66142956,4517.8,4517.4,0.1104]
["bitfinex","ETHUSD",1755449574842,0.46058535,4517.7,4517.4,0.1104]
["bitfinex","ETHUSD",1755449575039,0.46058535,4517.6,4517.4,0.1104]
["bitfinex","ETHUSD",1755449575245,0.46058535,4517.5,4516.6,0.4717]
["bitfinex","ETHUSD",1755449575476,0.46058535,4517.4,4517.0,0.1104]
["bitfinex","ETHUSD",1755449575677,0.46058535,4517.3,4516.6,2.21401246]
["bitfinex","ETHUSD",1755449575844,0.20079159,4517.4,4516.5,2.68580026]
["bitfinex","ETHUSD",1755449576041,2.32384715,4517.9,4517.0,2.3242549]
["bitfinex","ETHUSD",1755449576248,0.1104,4517.6,4517.1,2.21376683]
["bitfinex","ETHUSD",1755449576502,0.1104,4517.6,4516.5,0.4717]
["bitfinex","ETHUSD",1755449576503,0.46084183,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1755449576652,0.46084183,4517.4,4516.7,2.21396487]
["bitfinex","ETHUSD",1755449576977,0.46084183,4517.3,4516.9,0.1104]
["bitfinex","ETHUSD",1755449577182,0.31117604,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1755449577476,0.46087525,4517.5,4516.9,0.1104]
["bitfinex","ETHUSD",1755449577656,0.20077604,4517.7,4516.9,2.21386413]
["bitfinex","ETHUSD",1755449577657,0.1104,4517.3,4516.9,2.21386413]
["bitfinex","ETHUSD",1755449577883,0.1104,4517.3,4516.7,2.2140058]
["bitfinex","ETHUSD",1755449578080,0.1104,4517.3,4516.8,2.21395678]
["bitfinex","ETHUSD",1755449578413,0.1104,4517.3,4516.6,0.1104]
["bitfinex","ETHUSD",1755449578702,0.1104,4517.3,4516.8,2.21393232]
["bitfinex","ETHUSD",1755449578912,0.1104,4517.3,4517.0,2.21384166]
["bitfinex","ETHUSD",1755449579069,0.1104,4517.3,4516.6,0.1104]
["bitfinex","ETHUSD",1755449579689,0.46088033,4517.2,4516.6,0.1104]
["bitfinex","ETHUSD",1755449579890,0.46088033,4517.1,4516.6,2.21404013]
["bitfinex","ETHUSD",1755449580129,0.57128033,4517.0,4516.6,2.21404013]
["bitfinex","ETHUSD",1755449580316,0.46087221,4517.3,4516.7,0.4717]
["bitfinex","ETHUSD",1755449580505,0.4608658,4518.1,4516.7,0.4717]
["bitfinex","ETHUSD",1755449580713,0.4608658,4518.0,4517.2,2.21374013]
["bitfinex","ETHUSD",1755449580897,0.46085331,4517.9,4517.6,2.21354888]
["bitfinex","ETHUSD",1755449581231,1.39465331,4517.8,4516.0,0.4717]
["bitfinex","ETHUSD",1755449581386,2.21353985,4517.7,4516.9,2.21390458]
["bitfinex","ETHUSD",1755449581581,0.46069476,4517.6,4517.4,2.21362681]
["bitfinex","ETHUSD",1755449581807,0.46069476,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755449581980,0.66144312,4518.3,4516.6,0.4717]
["bitfinex","ETHUSD",1755449582318,0.66144312,4518.3,4517.6,2.21353007]
["bitfinex","ETHUSD",1755449582319,0.46069476,4518.2,4517.6,2.21353007]
["bitfinex","ETHUSD",1755449582621,0.46069476,4518.1,4516.4,4.112]
["bitfinex","ETHUSD",1755449582813,0.46069476,4518.0,4516.6,2.21405481]
["bitfinex","ETHUSD",1755449582999,0.46069476,4517.9,4517.6,2.21352207]
["bitfinex","ETHUSD",1755449583315,0.46069476,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755449583514,0.46069476,4518.1,4517.5,2.21356585]
["bitfinex","ETHUSD",1755449583815,0.46069476,4518.0,4516.6,2.21405481]
["bitfinex","ETHUSD",1755449584042,3.01110992,4518.2,4517.4,2.21365885]
["bitfinex","ETHUSD",1755449584043,0.46069476,4517.9,4517.4,2.21365885]
["bitfinex","ETHUSD",1755449584218,1.39449476,4517.8,4516.0,4.5757]
["bitfinex","ETHUSD",1755449584403,0.46069476,4517.7,4516.1,3.0]
["bitfinex","ETHUSD",1755449584604,0.46069476,4517.6,4517.5,2.21356677]
["bitfinex","ETHUSD",1755449584983,0.46069476,4518.1,4517.8,2.21343455]
["bitfinex","ETHUSD",1755449585182,0.46069476,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755449585596,0.46069476,4518.0,4517.1,0.4717]
["bitfinex","ETHUSD",1755449585801,0.46069476,4517.9,4517.1,0.92837]
["bitfinex","ETHUSD",1755449586003,0.46069476,4517.8,4517.2,2.21376073]
["bitfinex","ETHUSD",1755449586213,0.66,4518.2,4517.3,2.21371173]
["bitfinex","ETHUSD",1755449586439,0.46142193,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1755449587009,0.46142193,4518.1,4518.0,1.88336874]
["bitfinex","ETHUSD",1755449587542,0.46142193,4518.1,4517.5,2.21360489]
["bitfinex","ETHUSD",1755449587543,1.53206412,4518.1,4515.5,2.21455348]
["bitfinex","ETHUSD",1755449587844,1.16012787,4517.2,4515.6,0.4615]
["bitfinex","ETHUSD",1755449587997,2.21356463,4517.7,4516.5,0.11]
["bitfinex","ETHUSD",1755449587998,1.16012787,4517.0,4516.5,0.11]
["bitfinex","ETHUSD",1755449588195,0.46142193,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755449588401,0.46142193,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1755449588600,1.6215498,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1755449588802,0.46142193,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1755449589223,0.46142193,4516.8,4516.5,0.11]
["bitfinex","ETHUSD",1755449589532,0.46142193,4516.8,4513.4,7.53159199]
["bitfinex","ETHUSD",1755449589533,1.41592193,4516.7,4516.3,2.21420123]
["bitfinex","ETHUSD",1755449589733,1.16356496,4516.5,4515.0,0.4615]
["bitfinex","ETHUSD",1755449589934,0.46142193,4516.4,4516.1,2.21426118]
["bitfinex","ETHUSD",1755449590140,0.46142193,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1755449590361,1.73538689,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1755449591029,0.46142193,4516.3,4516.2,2.76751039]
["bitfinex","ETHUSD",1755449591259,0.46142193,4516.3,4516.2,2.32465091]
["bitfinex","ETHUSD",1755449591587,0.46142193,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1755449591588,0.95592193,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1755449591869,2.2144209,4515.9,4515.0,2.21482381]
["bitfinex","ETHUSD",1755449592068,1.16509381,4515.3,4514.5,0.11]
["bitfinex","ETHUSD",1755449592233,1.16509381,4515.4,4515.2,2.21474131]
["bitfinex","ETHUSD",1755449592565,0.46602991,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755449595049,1.16273315,4515.3,4514.8,0.001]
["bitfinex","ETHUSD",1755449595248,2.32773077,4515.2,4514.9,2.21488291]
["bitfinex","ETHUSD",1755449595465,1.16273315,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1755449595665,1.16273315,4515.2,4515.1,2.25479037]
["bitfinex","ETHUSD",1755449595971,1.16273315,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755449596159,2.81830061,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755449596362,6.83730793,4515.2,4513.9,0.001]
["bitfinex","ETHUSD",1755449596581,18.16920961,4515.6,4513.9,0.001]
["bitfinex","ETHUSD",1755449596582,1.1633279,4514.4,4513.9,0.001]
["bitfinex","ETHUSD",1755449596748,1.1633279,4514.2,4513.9,0.001]
["bitfinex","ETHUSD",1755449596951,1.8313934,4514.2,4513.9,0.001]
["bitfinex","ETHUSD",1755449597149,1.8313934,4514.2,4514.1,2.255281]
["bitfinex","ETHUSD",1755449597150,0.46602991,4514.2,4514.1,2.255281]
["bitfinex","ETHUSD",1755449597349,0.46602991,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449597646,0.46602991,4514.2,4514.1,2.255281]
["bitfinex","ETHUSD",1755449598468,0.46602991,4514.8,4514.5,2.21507092]
["bitfinex","ETHUSD",1755449598669,0.46602991,4514.7,4514.1,0.04]
["bitfinex","ETHUSD",1755449598852,0.96052991,4514.8,4514.1,0.04]
["bitfinex","ETHUSD",1755449599186,0.46602991,4514.7,4514.4,2.21510539]
["bitfinex","ETHUSD",1755449599382,1.42052991,4514.7,4514.4,2.21510539]
["bitfinex","ETHUSD",1755449599589,0.9545,4514.6,4514.1,0.04]
["bitfinex","ETHUSD",1755449599960,5.0085,4514.5,4514.1,0.04]
["bitfinex","ETHUSD",1755449600291,0.46444474,4514.4,4514.1,0.04]
["bitfinex","ETHUSD",1755449600466,2.23791309,4514.4,4514.1,0.04]
["bitfinex","ETHUSD",1755449600652,0.9545,4514.3,4514.1,0.04]
["bitfinex","ETHUSD",1755449601095,0.9545,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449601687,1.0649,4514.2,4514.1,2.255281]
["bitfinex","ETHUSD",1755449601890,0.6049,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449602656,0.1104,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449602888,1.36934,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449603093,3.58457193,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449604156,1.36934,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449604358,4.5255,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449604587,4.9855,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449604975,4.029,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449605561,4.9835,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449605781,4.029,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449605983,0.33,4514.7,4514.1,0.04]
["bitfinex","ETHUSD",1755449606174,0.33,4514.7,4514.1,2.25526861]
["bitfinex","ETHUSD",1755449606175,4.027,4514.5,4514.1,2.25526861]
["bitfinex","ETHUSD",1755449606370,4.027,4514.5,4514.1,0.04]
["bitfinex","ETHUSD",1755449606616,4.351,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1755449606796,4.351,4514.7,4514.3,2.21518286]
["bitfinex","ETHUSD",1755449606981,4.8455,4514.7,4514.3,2.21518002]
["bitfinex","ETHUSD",1755449607193,4.8455,4514.7,4514.2,2.21523193]
["bitfinex","ETHUSD",1755449607505,4.8455,4514.7,4514.1,0.04]
["bitfinex","ETHUSD",1755449607506,4.351,4514.7,4514.1,2.25524822]
["bitfinex","ETHUSD",1755449607795,3.0,4514.5,4514.1,0.04]
["bitfinex","ETHUSD",1755449607981,4.03,4514.4,4514.1,0.04]
["bitfinex","ETHUSD",1755449608181,2.21523193,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449608570,7.19773193,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449608776,8.1390237,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449608976,11.6890237,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449609774,0.4945,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449609971,7.19973193,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449610421,4.9845,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449610703,4.03,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449611105,6.24523193,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449611270,4.5245,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449611469,0.46,4514.6,4514.1,0.04]
["bitfinex","ETHUSD",1755449611809,0.66,4514.7,4514.1,0.5015]
["bitfinex","ETHUSD",1755449612174,0.66,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1755449612687,0.66,4514.7,4514.6,3.11954977]
["bitfinex","ETHUSD",1755449612883,4.686,4514.7,4514.1,0.04]
["bitfinex","ETHUSD",1755449613195,0.48768794,4514.6,4514.1,0.04]
["bitfinex","ETHUSD",1755449613510,2.32563193,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449613809,0.1104,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449614029,4.1344,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449614375,0.1104,4514.2,4514.1,2.255281]
["bitfinex","ETHUSD",1755449614612,0.1104,4514.3,4514.1,0.48716334]
["bitfinex","ETHUSD",1755449614914,0.1104,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1755449615832,0.1104,4514.5,4514.4,2.67133379]
["bitfinex","ETHUSD",1755449616032,0.1104,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1755449616435,0.1104,4514.5,4514.1,0.48716334]
["bitfinex","ETHUSD",1755449616600,0.1104,4514.5,4514.1,0.04]
["bitfinex","ETHUSD",1755449616800,0.66,4514.7,4514.1,2.25524387]
["bitfinex","ETHUSD",1755449617025,0.1104,4514.2,4514.1,2.25524387]
["bitfinex","ETHUSD",1755449617225,0.1104,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755449618923,0.1104,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449620145,3.27323193,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449620308,1.058,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449620708,0.6082,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449621541,0.1104,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449621915,0.6082,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449622115,0.1104,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449622515,4.0934,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449622715,6.80643193,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449622920,5.041,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449623113,7.25623193,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449623335,8.67001035,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449625255,8.8726365,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449625458,4.8896365,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449625655,8.40984144,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449625854,8.40884144,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755449626262,8.40884144,4514.2,4512.6,0.4562]
["bitfinex","ETHUSD",1755449626263,3.0,4514.1,4512.3,0.1112]
["bitfinex","ETHUSD",1755449626459,3.55,4513.5,4511.1,0.1112]
["bitfinex","ETHUSD",1755449626659,0.1112,4511.7,4511.0,0.1112]
["bitfinex","ETHUSD",1755449627058,0.1112,4511.7,4511.0,0.5674]
["bitfinex","ETHUSD",1755449627260,0.1112,4511.7,4511.2,2.21670508]
["bitfinex","ETHUSD",1755449627578,0.4498,4513.8,4511.6,0.1112]
["bitfinex","ETHUSD",1755449627748,0.1104,4512.7,4511.7,0.9189]
["bitfinex","ETHUSD",1755449627950,0.1104,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1755449628147,0.9476,4513.8,4512.6,2.21601737]
["bitfinex","ETHUSD",1755449628148,5.2153726,4514.0,4513.0,2.2157962]
["bitfinex","ETHUSD",1755449628356,0.1104,4513.1,4512.6,0.9189]
["bitfinex","ETHUSD",1755449628665,0.1104,4513.1,4512.9,2.21586424]
["bitfinex","ETHUSD",1755449629044,0.1104,4513.1,4512.8,2.21587563]
["bitfinex","ETHUSD",1755449629466,0.1104,4513.1,4512.9,2.21586877]
["bitfinex","ETHUSD",1755449630198,0.1104,4513.1,4512.1,0.1112]
["bitfinex","ETHUSD",1755449630520,0.1104,4513.1,4510.9,3.0]
["bitfinex","ETHUSD",1755449630521,0.1104,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1755449630674,0.1104,4512.8,4512.1,0.5674]
["bitfinex","ETHUSD",1755449630874,0.1104,4512.8,4512.3,2.21611692]
["bitfinex","ETHUSD",1755449631111,0.1104,4512.8,4512.1,0.5674]
["bitfinex","ETHUSD",1755449631310,0.1104,4512.8,4512.1,0.1112]
["bitfinex","ETHUSD",1755449631476,3.954,4513.0,4512.5,2.2160469]
["bitfinex","ETHUSD",1755449631671,0.1112,4512.2,4512.1,0.4627]
["bitfinex","ETHUSD",1755449631916,0.1112,4512.2,4511.6,2.32767023]
["bitfinex","ETHUSD",1755449631917,0.1112,4512.2,4511.6,0.1112]
["bitfinex","ETHUSD",1755449632120,3.948,4512.6,4511.8,2.21636727]
["bitfinex","ETHUSD",1755449632406,0.1112,4511.9,4511.8,2.21636727]
["bitfinex","ETHUSD",1755449632616,0.1112,4511.9,4511.8,0.4432925]
["bitfinex","ETHUSD",1755449632776,0.1112,4511.9,4511.8,2.6791103]
["bitfinex","ETHUSD",1755449633110,0.1112,4511.9,4511.8,3.1353103]
["bitfinex","ETHUSD",1755449633310,0.1112,4512.6,4511.9,2.21636117]
["bitfinex","ETHUSD",1755449633496,0.1112,4512.6,4511.8,1.0301]
["bitfinex","ETHUSD",1755449633497,0.04,4513.4,4512.1,3.0]
["bitfinex","ETHUSD",1755449633710,0.04,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1755449634072,0.04,4513.4,4513.3,3.13457367]
["bitfinex","ETHUSD",1755449634273,0.04,4513.4,4513.3,3.7910462]
["bitfinex","ETHUSD",1755449634880,0.04,4513.4,4513.3,3.24497367]
["bitfinex","ETHUSD",1755449635083,1.65,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1755449635282,1.65,4514.2,4514.1,3.134181]
["bitfinex","ETHUSD",1755449635598,1.65,4514.2,4514.1,3.244581]
["bitfinex","ETHUSD",1755449635798,1.98,4514.2,4514.1,3.244581]
["bitfinex","ETHUSD",1755449636012,0.04,4515.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1755449636178,0.04,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1755449636372,0.04,4515.4,4515.3,2.32509226]
["bitfinex","ETHUSD",1755449636573,0.04,4515.4,4515.3,2.78779226]
["bitfinex","ETHUSD",1755449636803,0.04,4515.4,4515.3,3.24399226]
["bitfinex","ETHUSD",1755449637004,0.04,4515.4,4515.3,2.78779226]
["bitfinex","ETHUSD",1755449637427,0.04,4515.4,4515.3,3.13359226]
["bitfinex","ETHUSD",1755449637601,0.04,4515.4,4515.3,3.24399226]
["bitfinex","ETHUSD",1755449639881,0.04,4515.4,4515.3,7.17599226]
["bitfinex","ETHUSD",1755449640111,1e-08,4515.4,4515.3,7.06559226]
["bitfinex","ETHUSD",1755449640414,1e-08,4515.9,4515.6,2.21452392]
["bitfinex","ETHUSD",1755449640614,1e-08,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755449640785,1e-08,4516.4,4516.3,6.25160189]
["bitfinex","ETHUSD",1755449640976,1e-08,4516.4,4516.3,7.17050189]
["bitfinex","ETHUSD",1755449641178,1e-08,4516.6,4516.3,7.17050189]
["bitfinex","ETHUSD",1755449641391,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1755449641918,1e-08,4516.6,4516.5,6.59880384]
["bitfinex","ETHUSD",1755449642220,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1755449642428,1e-08,4516.6,4516.5,2.67680384]
["bitfinex","ETHUSD",1755449642723,0.11,4517.5,4516.6,2.21405481]
["bitfinex","ETHUSD",1755449642724,1e-08,4517.5,4516.6,2.21405481]
["bitfinex","ETHUSD",1755449642885,0.1104,4517.9,4517.4,2.21366272]
["bitfinex","ETHUSD",1755449643245,0.1104,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1755449643521,0.112,4518.5,4518.3,2.21322178]
["bitfinex","ETHUSD",1755449643814,0.112,4518.5,4518.1,2.21329563]
["bitfinex","ETHUSD",1755449643815,0.112,4518.5,4518.1,0.1104]
["bitfinex","ETHUSD",1755449644020,2.66303132,4518.3,4517.5,2.21360514]
["bitfinex","ETHUSD",1755449644183,0.89148313,4518.2,4517.5,0.1104]
["bitfinex","ETHUSD",1755449644383,0.4498,4518.1,4517.1,0.1104]
["bitfinex","ETHUSD",1755449644617,0.1104,4517.7,4517.3,2.21369563]
["bitfinex","ETHUSD",1755449644788,0.1104,4517.7,4517.1,2.32420486]
["bitfinex","ETHUSD",1755449645230,0.1104,4517.7,4517.2,2.21376073]
["bitfinex","ETHUSD",1755449645414,0.1104,4517.7,4517.1,0.1104]
["bitfinex","ETHUSD",1755449645717,2.21361405,4517.5,4516.6,0.1104]
["bitfinex","ETHUSD",1755449645917,0.1104,4517.2,4516.7,2.21396404]
["bitfinex","ETHUSD",1755449646117,0.1104,4517.2,4516.6,0.1104]
["bitfinex","ETHUSD",1755449646805,0.1104,4517.2,4516.7,2.2140058]
["bitfinex","ETHUSD",1755449647005,0.1104,4517.2,4516.6,0.0496]
["bitfinex","ETHUSD",1755449647006,0.4394,4517.1,4516.6,0.0496]
["bitfinex","ETHUSD",1755449647216,0.1104,4517.2,4516.5,2.32410377]
["bitfinex","ETHUSD",1755449647419,0.4394,4517.0,4516.5,0.11]
["bitfinex","ETHUSD",1755449647710,0.1104,4516.8,4516.5,0.11]
["bitfinex","ETHUSD",1755449647889,0.1104,4516.8,4516.5,2.32409663]
["bitfinex","ETHUSD",1755449648087,0.1104,4516.8,4516.5,0.11]
["bitfinex","ETHUSD",1755449648321,0.5498,4516.8,4516.5,0.11]
["bitfinex","ETHUSD",1755449648522,0.1104,4516.8,4516.5,0.11]
["bitfinex","ETHUSD",1755449648693,0.1104,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1755449648999,2.21335651,4518.1,4516.7,2.2140058]
["bitfinex","ETHUSD",1755449649000,0.4414,4518.9,4516.7,0.9417]
["bitfinex","ETHUSD",1755449649326,0.4414,4518.9,4518.1,2.21331772]
["bitfinex","ETHUSD",1755449649632,0.4414,4518.9,4516.5,0.11]
["bitfinex","ETHUSD",1755449649633,0.9028,4518.3,4516.5,0.11]
["bitfinex","ETHUSD",1755449649836,0.9028,4518.2,4516.5,0.11]
["bitfinex","ETHUSD",1755449649991,0.9028,4518.1,4516.5,0.11]
["bitfinex","ETHUSD",1755449650328,2.21358659,4517.6,4516.5,2.32409931]
["bitfinex","ETHUSD",1755449650832,0.4394,4517.6,4516.5,0.11]
["bitfinex","ETHUSD",1755449651192,0.4394,4517.6,4517.0,2.2138105]
["bitfinex","ETHUSD",1755449651395,0.4394,4518.2,4516.5,2.32406703]
["bitfinex","ETHUSD",1755449651692,0.002,4519.3,4516.6,0.9417]
["bitfinex","ETHUSD",1755449651693,4.3514,4518.9,4516.6,0.9417]
["bitfinex","ETHUSD",1755449651900,2.21311463,4518.6,4516.6,0.9417]
["bitfinex","ETHUSD",1755449652101,0.23651146,4518.3,4517.8,2.21345646]
["bitfinex","ETHUSD",1755449652301,0.4394,4518.7,4516.6,0.9417]
["bitfinex","ETHUSD",1755449652531,0.4394,4518.3,4516.6,0.9417]
["bitfinex","ETHUSD",1755449652749,0.02766588,4518.2,4516.6,0.4851]
["bitfinex","ETHUSD",1755449652910,2.21345868,4517.9,4517.0,2.21381583]
["bitfinex","ETHUSD",1755449653110,2.21345868,4517.9,4517.1,2.21380164]
["bitfinex","ETHUSD",1755449653345,2.47877508,4517.8,4516.7,2.21399375]
["bitfinex","ETHUSD",1755449653542,2.47877508,4517.8,4517.0,2.21381784]
["bitfinex","ETHUSD",1755449653853,2.21342465,4517.9,4517.0,2.21384874]
["bitfinex","ETHUSD",1755449654407,2.21342465,4517.9,4517.1,2.21380663]
["bitfinex","ETHUSD",1755449654710,2.21347407,4517.8,4517.0,2.21385564]
["bitfinex","ETHUSD",1755449655042,0.4394,4518.1,4517.0,2.21383273]
["bitfinex","ETHUSD",1755449655240,0.4394,4518.1,4517.0,2.483726]
["bitfinex","ETHUSD",1755449655405,2.65272487,4518.1,4517.3,2.21369679]
["bitfinex","ETHUSD",1755449655718,2.65272487,4518.1,4517.0,2.21385439]
["bitfinex","ETHUSD",1755449655719,2.21348611,4517.8,4517.0,2.21385439]
["bitfinex","ETHUSD",1755449655916,0.4394,4517.7,4516.5,0.11]
["bitfinex","ETHUSD",1755449656129,2.21405481,4516.6,4516.5,0.11]
["bitfinex","ETHUSD",1755449656315,2.21415286,4516.4,4515.6,0.06309029]
["bitfinex","ETHUSD",1755449656531,0.55,4516.5,4514.7,0.001]
["bitfinex","ETHUSD",1755449656532,2.21454513,4515.6,4514.7,0.001]
["bitfinex","ETHUSD",1755449656705,6.53494513,4515.6,4515.1,0.041]
["bitfinex","ETHUSD",1755449657730,0.4394,4515.6,4515.1,0.041]
["bitfinex","ETHUSD",1755449657937,4.3174,4515.6,4515.1,0.041]
["bitfinex","ETHUSD",1755449658140,6.53194513,4515.6,4515.1,0.041]
["bitfinex","ETHUSD",1755449659258,7.86998561,4515.6,4515.1,0.041]
["bitfinex","ETHUSD",1755449659652,7.98038561,4515.6,4515.1,0.041]
["bitfinex","ETHUSD",1755449660173,8.65544048,4515.6,4514.7,0.001]
["bitfinex","ETHUSD",1755449660365,2.21493753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755449660585,9.08693753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755449660774,11.11991767,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755449661357,0.4394,4515.4,4514.7,0.001]
["bitfinex","ETHUSD",1755449661581,3.868,4515.6,4514.7,0.001]
["bitfinex","ETHUSD",1755449661787,0.4394,4515.5,4514.7,0.001]
["bitfinex","ETHUSD",1755449662142,2.21493753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755449662381,6.08393753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755449662547,3.868,4514.9,4514.7,0.001]
["bitfinex","ETHUSD",1755449662956,0.4394,4515.6,4514.7,0.001]
["bitfinex","ETHUSD",1755449663159,0.4394,4515.6,4514.8,2.21493597]
["bitfinex","ETHUSD",1755449663160,3.867,4515.1,4514.8,2.21493597]
["bitfinex","ETHUSD",1755449663363,3.864,4515.6,4514.9,0.4851]
["bitfinex","ETHUSD",1755449663541,3.864,4515.6,4514.9,2.69998311]
["bitfinex","ETHUSD",1755449663740,2.65374495,4516.1,4515.0,2.21482698]
["bitfinex","ETHUSD",1755449663977,2.21434898,4516.0,4515.1,2.21474614]
["bitfinex","ETHUSD",1755449664290,3.863,4516.0,4515.3,2.2146794]
["bitfinex","ETHUSD",1755449664446,2.21411413,4516.5,4515.6,2.21453576]
["bitfinex","ETHUSD",1755449664645,2.21431043,4516.1,4515.1,0.4566]
["bitfinex","ETHUSD",1755449664883,3.861,4516.4,4515.1,0.4566]
["bitfinex","ETHUSD",1755449665197,2.21431001,4516.1,4515.2,2.21474131]
["bitfinex","ETHUSD",1755449665340,2.21431001,4516.1,4515.3,2.21468549]
["bitfinex","ETHUSD",1755449665879,6.07520269,4516.3,4515.5,2.21455305]
["bitfinex","ETHUSD",1755449666083,2.21434786,4516.1,4515.2,2.21469255]
["bitfinex","ETHUSD",1755449666243,2.21425027,4516.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755449666450,6.06725151,4516.2,4515.2,2.21474131]
["bitfinex","ETHUSD",1755449666679,6.06725151,4516.2,4515.3,2.21469226]
["bitfinex","ETHUSD",1755449666981,6.06731009,4516.1,4515.2,2.21474131]
["bitfinex","ETHUSD",1755449667342,6.06731009,4516.1,4514.9,0.4851]
["bitfinex","ETHUSD",1755449667343,3.853,4516.1,4514.9,0.4851]
["bitfinex","ETHUSD",1755449667547,4.2383,4516.1,4514.7,0.001]
["bitfinex","ETHUSD",1755449667782,3.4394,4516.0,4514.7,0.001]
["bitfinex","ETHUSD",1755449667985,2.21464907,4515.4,4514.7,0.001]
["bitfinex","ETHUSD",1755449668178,6.06364907,4515.4,4514.7,0.001]
["bitfinex","ETHUSD",1755449668350,3.847,4515.3,4514.7,2.21594115]
["bitfinex","ETHUSD",1755449668750,3.847,4515.3,4514.7,0.001]
["bitfinex","ETHUSD",1755449669083,3.4394,4516.0,4514.7,0.001]
["bitfinex","ETHUSD",1755449669268,3.847,4515.9,4514.7,0.001]
["bitfinex","ETHUSD",1755449669472,1.0432903,4516.0,4514.7,0.001]
["bitfinex","ETHUSD",1755449669670,3.843,4515.9,4515.1,2.21474168]
["bitfinex","ETHUSD",1755449669871,6.05741652,4515.9,4514.7,0.4861]
["bitfinex","ETHUSD",1755449670183,6.05741652,4515.9,4514.8,2.21493181]
["bitfinex","ETHUSD",1755449670184,0.1104,4515.2,4514.8,2.21493181]
["bitfinex","ETHUSD",1755449670383,0.1104,4515.2,4514.7,2.2159853]
["bitfinex","ETHUSD",1755449670609,0.1104,4515.2,4514.8,2.21493753]
["bitfinex","ETHUSD",1755449671156,0.1104,4515.2,4514.9,2.21487994]
["bitfinex","ETHUSD",1755449671385,0.1104,4515.2,4514.7,0.001]
["bitfinex","ETHUSD",1755449671694,0.1104,4515.4,4514.8,0.1104]
["bitfinex","ETHUSD",1755449671865,0.1104,4515.4,4514.9,2.21488488]
["bitfinex","ETHUSD",1755449672067,3.9454,4515.4,4515.0,2.21483192]
["bitfinex","ETHUSD",1755449672467,3.9454,4515.4,4515.1,2.21475205]
["bitfinex","ETHUSD",1755449673261,0.4394,4515.3,4514.7,0.001]
["bitfinex","ETHUSD",1755449673475,2.21493753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755449673677,0.39454,4515.4,4514.7,0.001]
["bitfinex","ETHUSD",1755449673901,0.4394,4516.3,4514.7,0.4861]
["bitfinex","ETHUSD",1755449674071,2.21435235,4516.0,4514.7,3.15766479]
["bitfinex","ETHUSD",1755449674277,3.837,4515.9,4514.8,0.32676648]
["bitfinex","ETHUSD",1755449674475,3.837,4515.9,4514.7,2.21494601]
["bitfinex","ETHUSD",1755449674677,0.93048058,4515.8,4514.5,0.11]
["bitfinex","ETHUSD",1755449674974,2.21488681,4515.0,4514.5,0.11]
["bitfinex","ETHUSD",1755449675173,3.841,4515.0,4514.5,0.11]
["bitfinex","ETHUSD",1755449675577,3.841,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449675994,1.1633279,4517.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449675995,3.838,4515.3,4514.9,0.001]
["bitfinex","ETHUSD",1755449676574,0.4491,4515.2,4514.9,0.001]
["bitfinex","ETHUSD",1755449676774,2.21480093,4515.1,4514.9,0.001]
["bitfinex","ETHUSD",1755449677298,2.21483942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449677466,3.836,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449677670,6.05083942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449677871,6.96773942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449678070,7.88599031,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449678773,6.50293942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449679014,6.05383942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449679909,6.50293942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449681479,6.97073942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449682768,3.13173942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449682969,6.96073942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449683170,7.92470186,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449683504,8.38905904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449683712,8.49945904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449684278,12.04945904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449684484,12.25110535,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449684681,7.40430535,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449684897,7.57155904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449685109,8.02065904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449686011,9.03845904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449686211,12.03845904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449686510,12.44242327,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449687313,12.03845904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449687605,12.4423363,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449690203,12.01845904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449690403,12.42185991,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449690668,7.60605991,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449690783,11.00065904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449691817,11.20234826,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449692287,11.00065904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449692947,10.54255904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449693100,11.54165904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449693290,12.00945904,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449694239,9.5735966,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449694425,10.0226966,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449694738,9.5735966,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449694905,10.0226966,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449695237,10.5726966,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449695395,12.77716064,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449695594,7.88366064,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449695835,11.77406064,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449696336,12.22316064,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449696641,13.24096064,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449696971,12.77316064,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449697170,13.44277465,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449698241,13.64458587,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1755449698555,2.21503566,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755449698727,9.87112381,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755449698927,10.75689305,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755449699242,17.31279303,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755449699844,10.30779305,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755449700334,6.53279305,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755449700534,6.55779284,4514.6,4514.5,0.5663]
["bitfinex","ETHUSD",1755449700854,6.55779284,4514.6,4514.5,1.0406]
["bitfinex","ETHUSD",1755449700855,3.8784,4514.6,4514.5,1.0406]
["bitfinex","ETHUSD",1755449701163,0.1104,4514.6,4514.5,1.0406]
["bitfinex","ETHUSD",1755449701534,0.1104,4514.6,4514.5,3.25568472]
["bitfinex","ETHUSD",1755449701734,2.21417245,4516.4,4514.5,3.25568472]
["bitfinex","ETHUSD",1755449701735,1.1653279,4516.6,4514.6,2.21503566]
["bitfinex","ETHUSD",1755449702031,0.1104,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1755449702235,0.1104,4515.5,4515.4,3.14524322]
["bitfinex","ETHUSD",1755449702659,0.2204,4516.5,4515.5,2.21459417]
["bitfinex","ETHUSD",1755449702824,0.2204,4516.5,4515.6,2.21454513]
["bitfinex","ETHUSD",1755449702825,1e-08,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1755449703029,3.9854,4516.5,4516.1,2.21429994]
["bitfinex","ETHUSD",1755449703030,0.11,4516.5,4516.1,2.21429994]
["bitfinex","ETHUSD",1755449703565,0.11,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1755449703929,0.11,4516.5,4516.4,3.25515286]
["bitfinex","ETHUSD",1755449704666,1e-08,4516.5,4516.4,3.25515286]
["bitfinex","ETHUSD",1755449705247,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1755449705557,1e-08,4516.6,4516.5,3.80202951]
["bitfinex","ETHUSD",1755449705924,1e-08,4516.6,4516.5,6.80202951]
["bitfinex","ETHUSD",1755449706338,1e-08,4516.6,4516.5,12.52204551]
["bitfinex","ETHUSD",1755449706544,1e-08,4516.6,4516.5,13.07204551]
["bitfinex","ETHUSD",1755449707552,1e-08,4516.6,4516.5,6.80202951]
["bitfinex","ETHUSD",1755449708072,1e-08,4516.6,4516.5,12.64302851]
["bitfinex","ETHUSD",1755449708667,1e-08,4516.6,4516.5,6.80202951]
["bitfinex","ETHUSD",1755449708865,1e-08,4516.6,4516.5,5.87142951]
["bitfinex","ETHUSD",1755449709182,1e-08,4516.6,4516.5,6.70782951]
["bitfinex","ETHUSD",1755449710159,1e-08,4516.6,4516.5,21.88267351]
["bitfinex","ETHUSD",1755449710377,1e-08,4516.6,4516.5,6.70782951]
["bitfinex","ETHUSD",1755449710976,1e-08,4516.6,4516.5,10.81459451]
["bitfinex","ETHUSD",1755449711181,1e-08,4516.6,4516.5,9.27326251]
["bitfinex","ETHUSD",1755449711846,1e-08,4516.6,4516.5,9.15726251]
["bitfinex","ETHUSD",1755449712054,1e-08,4516.6,4516.5,6.70782951]
["bitfinex","ETHUSD",1755449712254,1e-08,4516.6,4516.5,12.92440351]
["bitfinex","ETHUSD",1755449713069,1e-08,4516.6,4516.5,21.10776951]
["bitfinex","ETHUSD",1755449713382,1e-08,4516.6,4516.5,9.27906251]
["bitfinex","ETHUSD",1755449713577,1e-08,4516.6,4516.5,13.01606251]
["bitfinex","ETHUSD",1755449714001,1e-08,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755449714441,1e-08,4517.1,4517.0,2.68955875]
["bitfinex","ETHUSD",1755449714641,1e-08,4517.1,4517.0,3.65100773]
["bitfinex","ETHUSD",1755449715270,1e-08,4517.1,4517.0,7.38200773]
["bitfinex","ETHUSD",1755449715743,0.11,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755449716160,0.11,4517.5,4517.4,3.16046272]
["bitfinex","ETHUSD",1755449716357,1e-08,4517.5,4517.4,3.16046272]
["bitfinex","ETHUSD",1755449716580,1e-08,4517.5,4517.4,21.28646536]
["bitfinex","ETHUSD",1755449716779,0.002,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755449716780,1e-08,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755449716968,1e-08,4518.0,4517.9,5.94041773]
["bitfinex","ETHUSD",1755449717167,1e-08,4518.0,4517.9,7.05319065]
["bitfinex","ETHUSD",1755449717642,1e-08,4518.0,4517.9,3.32619065]
["bitfinex","ETHUSD",1755449717981,1e-08,4518.0,4517.9,7.60415856]
["bitfinex","ETHUSD",1755449718345,1e-08,4518.0,4517.9,3.88015856]
["bitfinex","ETHUSD",1755449718988,1e-08,4518.0,4517.9,2.87778564]
["bitfinex","ETHUSD",1755449719188,1e-08,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755449719350,1e-08,4518.0,4517.9,2.32381773]
["bitfinex","ETHUSD",1755449720000,0.46520001,4518.0,4517.9,2.32381773]
["bitfinex","ETHUSD",1755449720974,3.16968237,4518.0,4517.2,2.21372647]
["bitfinex","ETHUSD",1755449721181,2.99580545,4517.9,4517.1,2.21379909]
["bitfinex","ETHUSD",1755449721395,1.27346824,4517.9,4516.6,2.21405481]
["bitfinex","ETHUSD",1755449721598,2.21364089,4517.5,4516.6,2.21401146]
["bitfinex","ETHUSD",1755449721806,0.9563,4517.4,4516.7,2.21396544]
["bitfinex","ETHUSD",1755449721966,3.16999944,4517.4,4516.6,2.21405292]
["bitfinex","ETHUSD",1755449722161,3.16999944,4517.4,4516.5,0.22]
["bitfinex","ETHUSD",1755449722162,2.21376442,4517.2,4516.5,0.22]
["bitfinex","ETHUSD",1755449722394,3.17005493,4517.3,4516.5,2.32409662]
["bitfinex","ETHUSD",1755449722599,2.67896698,4517.2,4516.5,0.11]
["bitfinex","ETHUSD",1755449722797,0.4652,4517.2,4516.5,0.11]
["bitfinex","ETHUSD",1755449722995,2.21380974,4517.1,4516.5,0.11]
["bitfinex","ETHUSD",1755449723210,0.4652,4517.0,4516.5,0.11]
["bitfinex","ETHUSD",1755449723399,0.4652,4517.4,4516.5,0.11]
["bitfinex","ETHUSD",1755449723574,0.4652,4517.9,4516.5,0.11]
["bitfinex","ETHUSD",1755449723773,0.4652,4517.9,4517.1,2.21376964]
["bitfinex","ETHUSD",1755449723989,0.4652,4517.9,4516.5,0.11]
["bitfinex","ETHUSD",1755449724171,0.4652,4517.9,4517.5,2.21360394]
["bitfinex","ETHUSD",1755449724501,1e-08,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755449724670,1e-08,4518.0,4517.8,2.21345806]
["bitfinex","ETHUSD",1755449724866,1e-08,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755449725396,1e-08,4518.0,4517.9,2.68911773]
["bitfinex","ETHUSD",1755449725597,1e-08,4518.0,4517.9,3.16021773]
["bitfinex","ETHUSD",1755449725797,1e-08,4518.0,4517.9,4.06829085]
["bitfinex","ETHUSD",1755449728006,1e-08,4518.0,4517.9,3.12149085]
["bitfinex","ETHUSD",1755449728305,0.46520001,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755449728504,1e-08,4518.0,4517.9,3.16021773]
["bitfinex","ETHUSD",1755449728683,1e-08,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755449728881,1e-08,4518.0,4517.9,7.30391021]
["bitfinex","ETHUSD",1755449729583,1e-08,4518.4,4518.1,2.21329886]
["bitfinex","ETHUSD",1755449729784,1e-08,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1755449730012,1e-08,4518.6,4518.5,5.91312382]
["bitfinex","ETHUSD",1755449730418,0.002,4518.9,4518.5,23.21074842]
["bitfinex","ETHUSD",1755449730582,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1755449730910,0.002,4519.2,4519.0,2.21287895]
["bitfinex","ETHUSD",1755449731225,0.002,4519.7,4519.4,2.21268309]
["bitfinex","ETHUSD",1755449731408,0.002,4519.7,4519.6,19.51074842]
["bitfinex","ETHUSD",1755449731574,0.04,4520.4,4519.9,2.21243832]
["bitfinex","ETHUSD",1755449731779,0.04,4520.4,4520.3,21.72299097]
["bitfinex","ETHUSD",1755449732021,0.1504,4520.4,4520.3,21.72299097]
["bitfinex","ETHUSD",1755449733622,0.1504,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1755449733771,0.04,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1755449733977,0.04,4520.4,4520.3,5.90124255]
["bitfinex","ETHUSD",1755449734620,0.5052,4520.4,4519.8,0.1104]
["bitfinex","ETHUSD",1755449734927,0.46428981,4520.3,4520.0,2.21236563]
["bitfinex","ETHUSD",1755449735127,0.1104,4520.1,4519.2,2.21278102]
["bitfinex","ETHUSD",1755449735295,0.4652,4520.0,4519.6,2.21258242]
["bitfinex","ETHUSD",1755449735490,0.1104,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1755449735918,0.5572,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1755449736301,0.1104,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1755449736502,1.0211,4519.8,4519.3,0.2323181]
["bitfinex","ETHUSD",1755449736707,0.9107,4519.7,4519.0,2.2128377]
["bitfinex","ETHUSD",1755449736930,0.9107,4519.7,4519.1,2.21278247]
["bitfinex","ETHUSD",1755449736931,0.1104,4519.4,4519.1,2.21278247]
["bitfinex","ETHUSD",1755449737235,0.4468,4519.3,4518.7,0.1104]
["bitfinex","ETHUSD",1755449737434,0.9107,4519.3,4517.5,0.11]
["bitfinex","ETHUSD",1755449737615,0.1104,4518.9,4518.4,2.21316424]
["bitfinex","ETHUSD",1755449737817,0.4468,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1755449738718,0.4468,4519.4,4518.5,0.11]
["bitfinex","ETHUSD",1755449738919,0.1104,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755449739119,0.1104,4519.1,4518.5,0.2204]
["bitfinex","ETHUSD",1755449739120,0.1104,4519.1,4518.9,2.21291998]
["bitfinex","ETHUSD",1755449739325,0.4468,4519.0,4518.9,2.21291998]
["bitfinex","ETHUSD",1755449739524,0.9107,4519.0,4518.5,0.2204]
["bitfinex","ETHUSD",1755449739836,0.93836159,4518.9,4518.5,0.11]
["bitfinex","ETHUSD",1755449739999,0.042,4520.4,4518.5,0.11]
["bitfinex","ETHUSD",1755449740000,0.1104,4518.6,4518.5,0.11]
["bitfinex","ETHUSD",1755449740334,0.4468,4519.7,4518.5,2.18247484]
["bitfinex","ETHUSD",1755449740498,0.1104,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1755449741719,0.5572,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1755449741927,1.0211,4519.5,4519.3,2.21272449]
["bitfinex","ETHUSD",1755449742127,0.9107,4519.4,4519.3,2.21272449]
["bitfinex","ETHUSD",1755449742330,1.0211,4519.4,4519.3,2.21272449]
["bitfinex","ETHUSD",1755449743033,0.5572,4519.4,4519.3,2.21272449]
["bitfinex","ETHUSD",1755449743333,0.1104,4519.4,4519.3,2.21272449]
["bitfinex","ETHUSD",1755449743537,7.11539998,4519.4,4519.3,2.21272449]
["bitfinex","ETHUSD",1755449743710,7.00499998,4519.4,4519.3,2.21272449]
["bitfinex","ETHUSD",1755449743909,7.00499998,4519.4,4519.3,23.20172621]
["bitfinex","ETHUSD",1755449744329,7.00499998,4519.4,4519.3,2.76567779]
["bitfinex","ETHUSD",1755449745038,0.1104,4519.9,4519.3,2.76567779]
["bitfinex","ETHUSD",1755449745039,0.1104,4519.9,4519.4,2.21268309]
["bitfinex","ETHUSD",1755449745335,0.002,4520.2,4519.4,2.21268309]
["bitfinex","ETHUSD",1755449745523,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1755449746438,0.9127,4520.2,4519.6,0.1104]
["bitfinex","ETHUSD",1755449746743,0.47445425,4520.1,4519.6,2.21257815]
["bitfinex","ETHUSD",1755449746942,0.47445425,4520.1,4519.6,2.21258315]
["bitfinex","ETHUSD",1755449746943,0.1104,4519.7,4519.6,2.21258315]
["bitfinex","ETHUSD",1755449747146,0.5572,4519.7,4519.6,2.21258315]
["bitfinex","ETHUSD",1755449748702,0.1104,4519.7,4519.6,2.21258315]
["bitfinex","ETHUSD",1755449749340,0.5572,4519.7,4519.6,2.21258315]
["bitfinex","ETHUSD",1755449749846,0.5572,4519.7,4519.1,3.673]
["bitfinex","ETHUSD",1755449750016,0.1104,4519.5,4519.1,3.673]
["bitfinex","ETHUSD",1755449750840,0.002,4520.2,4519.2,0.4718]
["bitfinex","ETHUSD",1755449751027,0.002,4520.2,4519.3,3.678]
["bitfinex","ETHUSD",1755449751212,0.4639,4520.1,4519.3,3.678]
["bitfinex","ETHUSD",1755449751420,0.4639,4520.1,4518.5,0.11]
["bitfinex","ETHUSD",1755449751618,0.4639,4520.1,4518.7,2.21302587]
["bitfinex","ETHUSD",1755449751824,0.4639,4520.1,4519.3,2.2127082]
["bitfinex","ETHUSD",1755449752061,0.4468,4520.0,4518.7,0.60010259]
["bitfinex","ETHUSD",1755449752345,0.002,4520.2,4520.0,2.21238317]
["bitfinex","ETHUSD",1755449752507,0.002,4520.2,4519.0,3.678]
["bitfinex","ETHUSD",1755449752706,0.002,4520.2,4519.3,19.51074842]
["bitfinex","ETHUSD",1755449752909,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1755449754128,0.042,4520.4,4520.1,2.21234043]
["bitfinex","ETHUSD",1755449754459,0.042,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1755449754826,0.042,4520.4,4520.3,3.13754255]
["bitfinex","ETHUSD",1755449756154,1e-08,4520.4,4520.3,3.13754255]
["bitfinex","ETHUSD",1755449756463,1e-08,4520.4,4520.3,5.27209763]
["bitfinex","ETHUSD",1755449756747,1e-08,4520.4,4520.3,8.94909763]
["bitfinex","ETHUSD",1755449757052,1e-08,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1755449757247,0.04,4521.4,4520.9,2.21194894]
["bitfinex","ETHUSD",1755449757554,0.04,4521.4,4520.9,6.32934588]
["bitfinex","ETHUSD",1755449757732,0.04,4521.4,4520.9,7.25464588]
["bitfinex","ETHUSD",1755449758261,0.002,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755449758448,0.04,4522.4,4521.5,3.684]
["bitfinex","ETHUSD",1755449758647,0.04,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1755449758847,0.04,4522.4,4522.3,5.89526417]
["bitfinex","ETHUSD",1755449759353,0.04,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1755449759558,0.04,4522.4,4522.3,5.89226417]
["bitfinex","ETHUSD",1755449760464,0.04,4522.4,4522.1,2.21133537]
["bitfinex","ETHUSD",1755449760465,7.95569998,4522.4,4520.9,0.44239694]
["bitfinex","ETHUSD",1755449760615,1.0276818,4522.3,4521.1,2.21185109]
["bitfinex","ETHUSD",1755449760826,0.1104,4521.6,4520.9,0.55279694]
["bitfinex","ETHUSD",1755449761046,0.1104,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755449761420,0.1104,4521.6,4521.0,5.88889449]
["bitfinex","ETHUSD",1755449761421,1.0211,4521.6,4521.0,5.88889449]
["bitfinex","ETHUSD",1755449761632,1.0276818,4522.3,4519.7,3.676]
["bitfinex","ETHUSD",1755449761633,2.21170433,4521.4,4519.7,3.676]
["bitfinex","ETHUSD",1755449761848,0.4468,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1755449762160,0.4468,4522.0,4521.1,3.684]
["bitfinex","ETHUSD",1755449762322,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755449764176,0.002,4522.1,4522.0,5.89641088]
["bitfinex","ETHUSD",1755449764341,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755449764559,0.002,4522.1,4521.1,0.3684]
["bitfinex","ETHUSD",1755449764754,0.002,4522.1,4520.5,0.11]
["bitfinex","ETHUSD",1755449764755,0.9107,4522.0,4521.5,2.21164475]
["bitfinex","ETHUSD",1755449764954,0.9107,4521.9,4520.5,0.11]
["bitfinex","ETHUSD",1755449765279,0.93834324,4521.9,4521.1,2.2118269]
["bitfinex","ETHUSD",1755449765478,0.4468,4521.8,4520.9,5.90893881]
["bitfinex","ETHUSD",1755449765683,0.4468,4521.8,4521.2,2.21179616]
["bitfinex","ETHUSD",1755449765893,0.002,4522.1,4520.8,3.697]
["bitfinex","ETHUSD",1755449766053,3.14302578,4522.0,4521.1,2.21182204]
["bitfinex","ETHUSD",1755449766253,0.9316,4522.0,4520.9,3.696]
["bitfinex","ETHUSD",1755449766459,0.9316,4522.0,4521.3,2.21173136]
["bitfinex","ETHUSD",1755449766788,0.9316,4522.0,4520.9,3.696]
["bitfinex","ETHUSD",1755449766789,7.00499998,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449767351,7.00499998,4521.9,4521.3,3.694]
["bitfinex","ETHUSD",1755449767352,7.47859998,4521.9,4521.3,3.694]
["bitfinex","ETHUSD",1755449767550,8.22665998,4521.9,4521.6,2.21158688]
["bitfinex","ETHUSD",1755449767774,8.22665998,4521.9,4521.7,2.21155036]
["bitfinex","ETHUSD",1755449768080,7.75305998,4521.9,4521.6,2.2115955]
["bitfinex","ETHUSD",1755449768293,7.75305998,4521.9,4521.7,2.21155218]
["bitfinex","ETHUSD",1755449769581,7.00499998,4521.9,4521.3,3.694]
["bitfinex","ETHUSD",1755449769948,7.00699998,4521.9,4521.3,3.694]
["bitfinex","ETHUSD",1755449770149,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449771152,0.002,4521.9,4521.8,3.13580869]
["bitfinex","ETHUSD",1755449772319,0.002,4521.9,4520.5,0.11]
["bitfinex","ETHUSD",1755449772616,0.002,4521.9,4521.1,0.1104]
["bitfinex","ETHUSD",1755449772617,0.1124,4521.9,4521.1,0.1104]
["bitfinex","ETHUSD",1755449772783,0.1124,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449774406,0.1124,4521.9,4521.6,2.21160639]
["bitfinex","ETHUSD",1755449774606,0.1124,4521.9,4521.7,3.678]
["bitfinex","ETHUSD",1755449775310,0.1124,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449776883,0.1124,4521.9,4521.7,3.67]
["bitfinex","ETHUSD",1755449777592,0.1124,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449777922,0.1124,4521.9,4521.7,3.67]
["bitfinex","ETHUSD",1755449778092,0.1124,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449779272,0.1124,4521.9,4521.7,5.88155158]
["bitfinex","ETHUSD",1755449779911,0.1124,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449780212,0.1124,4521.9,4521.7,5.88155086]
["bitfinex","ETHUSD",1755449780616,0.1124,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449783514,0.1124,4521.9,4521.8,5.86450869]
["bitfinex","ETHUSD",1755449783815,0.1124,4521.9,4521.8,3.653]
["bitfinex","ETHUSD",1755449784308,0.1124,4521.9,4521.8,5.86450869]
["bitfinex","ETHUSD",1755449785084,0.1124,4521.9,4521.8,3.653]
["bitfinex","ETHUSD",1755449785519,0.1124,4521.9,4521.8,5.86450869]
["bitfinex","ETHUSD",1755449788130,0.002,4521.9,4521.8,5.86450869]
["bitfinex","ETHUSD",1755449788365,0.002,4521.9,4521.8,7.70691849]
["bitfinex","ETHUSD",1755449791349,0.002,4521.9,4521.8,5.85250869]
["bitfinex","ETHUSD",1755449801445,0.002,4521.9,4521.8,6.77450869]
["bitfinex","ETHUSD",1755449801949,0.002,4521.9,4521.8,6.88490869]
["bitfinex","ETHUSD",1755449802668,0.002,4521.9,4521.8,5.96290869]
["bitfinex","ETHUSD",1755449802815,0.002,4521.9,4521.8,5.85250869]
["bitfinex","ETHUSD",1755449803240,0.002,4521.9,4521.6,2.32298928]
["bitfinex","ETHUSD",1755449803241,0.002,4521.9,4521.6,0.1114]
["bitfinex","ETHUSD",1755449803453,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449803856,0.002,4521.9,4521.7,5.85154704]
["bitfinex","ETHUSD",1755449804544,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449809074,0.002,4521.9,4521.7,5.85155211]
["bitfinex","ETHUSD",1755449809239,0.002,4521.9,4521.7,3.64]
["bitfinex","ETHUSD",1755449811174,0.002,4521.9,4521.7,5.85155225]
["bitfinex","ETHUSD",1755449812352,0.002,4521.9,4521.7,4.562]
["bitfinex","ETHUSD",1755449812583,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449812887,0.002,4521.9,4521.7,5.85154495]
["bitfinex","ETHUSD",1755449813181,0.1104,4521.8,4521.7,5.85154495]
["bitfinex","ETHUSD",1755449813353,0.1104,4521.8,4521.7,3.64]
["bitfinex","ETHUSD",1755449813551,0.1104,4521.8,4521.6,2.21259203]
["bitfinex","ETHUSD",1755449813753,0.1104,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1755449814564,0.1104,4521.8,4521.7,6.7715576]
["bitfinex","ETHUSD",1755449814778,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449816289,0.002,4521.9,4521.8,2.64880869]
["bitfinex","ETHUSD",1755449817070,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449818087,0.002,4521.9,4521.8,3.13350869]
["bitfinex","ETHUSD",1755449818485,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449820262,0.002,4521.9,4521.8,2.64880869]
["bitfinex","ETHUSD",1755449820596,0.002,4521.9,4521.8,3.13350869]
["bitfinex","ETHUSD",1755449820896,0.002,4521.9,4521.8,4.15336012]
["bitfinex","ETHUSD",1755449823408,0.002,4521.9,4521.8,4.04296012]
["bitfinex","ETHUSD",1755449823580,0.002,4521.9,4521.8,4.15336012]
["bitfinex","ETHUSD",1755449823772,0.002,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755449824492,0.1124,4521.9,4521.7,2.21151993]
["bitfinex","ETHUSD",1755449825106,0.1124,4521.9,4521.6,2.21259421]
["bitfinex","ETHUSD",1755449825607,0.1124,4521.9,4521.7,2.21154244]
["bitfinex","ETHUSD",1755449825812,0.1124,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449827913,0.1124,4521.9,4521.8,3.16540869]
["bitfinex","ETHUSD",1755449828208,0.002,4521.9,4521.8,3.46598096]
["bitfinex","ETHUSD",1755449828542,0.002,4521.9,4521.8,12.46566003]
["bitfinex","ETHUSD",1755449829419,0.002,4521.9,4521.8,12.16508776]
["bitfinex","ETHUSD",1755449830121,0.002,4521.9,4521.8,11.21118776]
["bitfinex","ETHUSD",1755449830425,0.002,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1755449830426,0.9098,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1755449830726,0.1104,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1755449832805,0.002,4521.9,4521.6,0.4751]
["bitfinex","ETHUSD",1755449832998,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449833607,0.002,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1755449833814,0.1104,4521.7,4521.6,2.2125936]
["bitfinex","ETHUSD",1755449834811,0.1104,4521.7,4521.6,3.1664936]
["bitfinex","ETHUSD",1755449835011,0.002,4521.9,4521.7,2.2115576]
["bitfinex","ETHUSD",1755449835225,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449835430,0.002,4521.9,4521.8,3.16540869]
["bitfinex","ETHUSD",1755449837013,0.002,4521.9,4521.8,6.79940869]
["bitfinex","ETHUSD",1755449840920,0.002,4521.9,4521.8,9.79940869]
["bitfinex","ETHUSD",1755449841128,0.002,4521.9,4521.8,11.10177715]
["bitfinex","ETHUSD",1755449842860,1e-08,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755449843013,1e-08,4522.1,4522.0,25.29931741]
["bitfinex","ETHUSD",1755449843338,1e-08,4522.1,4522.0,29.36361741]
["bitfinex","ETHUSD",1755449843511,1e-08,4522.1,4522.0,31.56808145]
["bitfinex","ETHUSD",1755449846026,1e-08,4522.1,4522.0,11.15727492]
["bitfinex","ETHUSD",1755449847857,1e-08,4522.1,4522.0,12.11117492]
["bitfinex","ETHUSD",1755449848418,1e-08,4522.1,4522.0,12.09677492]
["bitfinex","ETHUSD",1755449848625,1e-08,4522.1,4522.0,8.93841088]
["bitfinex","ETHUSD",1755449849159,1e-08,4522.1,4522.0,9.41251088]
["bitfinex","ETHUSD",1755449849345,1e-08,4522.1,4522.0,9.89231088]
["bitfinex","ETHUSD",1755449849841,1e-08,4522.1,4522.0,5.93841088]
["bitfinex","ETHUSD",1755449850656,0.90780001,4522.1,4521.7,2.2115576]
["bitfinex","ETHUSD",1755449850861,0.1104,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1755449851380,0.9078,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1755449851734,0.9078,4521.7,4521.6,2.21260651]
["bitfinex","ETHUSD",1755449852469,0.9078,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1755449852764,0.9078,4521.7,4521.6,2.21260651]
["bitfinex","ETHUSD",1755449852964,0.9078,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1755449853469,0.4323,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1755449853667,0.1104,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1755449853966,0.5427,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1755449854577,0.1104,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1755449854872,0.1104,4521.8,4521.6,2.21260586]
["bitfinex","ETHUSD",1755449855163,0.1104,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1755449855363,0.5427,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1755449855530,0.9643,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1755449856163,0.1104,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1755449856569,0.002,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1755449856764,0.002,4521.9,4521.7,2.2115576]
["bitfinex","ETHUSD",1755449857135,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449857464,0.002,4521.9,4521.8,3.23570869]
["bitfinex","ETHUSD",1755449858671,0.002,4521.9,4521.8,2.32190869]
["bitfinex","ETHUSD",1755449859567,0.002,4521.9,4521.7,2.2115576]
["bitfinex","ETHUSD",1755449859568,0.9663,4521.9,4521.7,2.21155198]
["bitfinex","ETHUSD",1755449859737,0.4693,4521.8,4521.7,2.21155198]
["bitfinex","ETHUSD",1755449860750,0.002,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1755449860947,0.4713,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1755449861269,0.9643,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1755449861469,0.9643,4521.8,4521.6,2.21260524]
["bitfinex","ETHUSD",1755449861672,0.002,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1755449861970,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449862878,0.002,4521.9,4521.7,2.21154923]
["bitfinex","ETHUSD",1755449863077,0.4693,4521.8,4521.7,2.21151134]
["bitfinex","ETHUSD",1755449863369,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449866292,0.002,4521.9,4521.8,2.66140869]
["bitfinex","ETHUSD",1755449866506,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755449867473,0.002,4521.9,4521.8,3.23570869]
["bitfinex","ETHUSD",1755449867994,0.002,4521.9,4521.8,2.32190869]
["bitfinex","ETHUSD",1755449870396,0.002,4521.9,4521.8,3.23570869]
["bitfinex","ETHUSD",1755449871410,0.002,4521.9,4521.8,2.32190869]
["bitfinex","ETHUSD",1755449874191,0.002,4521.9,4521.8,6.85870869]
["bitfinex","ETHUSD",1755449874427,0.002,4521.9,4521.8,8.65503814]
["bitfinex","ETHUSD",1755449875435,0.002,4521.9,4521.8,5.03203814]
["bitfinex","ETHUSD",1755449876118,0.002,4521.9,4521.8,8.65503814]
["bitfinex","ETHUSD",1755449880651,1e-08,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1755449880821,0.002,4522.9,4522.4,2.21121528]
["bitfinex","ETHUSD",1755449881017,0.002,4522.9,4522.8,21.65644293]
["bitfinex","ETHUSD",1755449881233,0.002,4522.9,4522.8,25.38784293]
["bitfinex","ETHUSD",1755449881434,0.002,4522.9,4522.8,26.30164293]
["bitfinex","ETHUSD",1755449884679,0.04,4523.4,4522.9,2.21097083]
["bitfinex","ETHUSD",1755449884836,0.04,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1755449885157,0.04,4523.4,4523.3,5.82977531]
["bitfinex","ETHUSD",1755449885472,0.04,4523.4,4523.3,6.85397531]
["bitfinex","ETHUSD",1755449886858,0.04,4523.4,4523.3,5.94017531]
["bitfinex","ETHUSD",1755449887052,0.04,4523.4,4523.3,6.41287531]
["bitfinex","ETHUSD",1755449887352,0.04,4523.4,4523.3,7.77055015]
["bitfinex","ETHUSD",1755449888258,1e-08,4523.5,4523.4,5.21072644]
["bitfinex","ETHUSD",1755449888457,1e-08,4523.5,4523.4,24.65614965]
["bitfinex","ETHUSD",1755449888638,1e-08,4523.5,4523.4,25.62414965]
["bitfinex","ETHUSD",1755449888836,1e-08,4523.5,4523.4,26.55810426]
["bitfinex","ETHUSD",1755449890642,1e-08,4523.5,4523.4,27.10810426]
["bitfinex","ETHUSD",1755449892086,1e-08,4523.5,4523.4,26.14010426]
["bitfinex","ETHUSD",1755449892684,1e-08,4523.5,4523.4,26.55810426]
["bitfinex","ETHUSD",1755449892891,1e-08,4523.5,4523.4,25.59010426]
["bitfinex","ETHUSD",1755449893035,1e-08,4523.5,4523.4,26.55810426]
["bitfinex","ETHUSD",1755449894108,1e-08,4523.5,4523.4,25.59010426]
["bitfinex","ETHUSD",1755449894601,1e-08,4523.5,4523.4,26.06280426]
["bitfinex","ETHUSD",1755449895656,1e-08,4523.5,4523.4,26.55810426]
["bitfinex","ETHUSD",1755449898393,1e-08,4523.5,4523.4,15.99450883]
["bitfinex","ETHUSD",1755449901112,1e-08,4523.5,4523.4,15.02650883]
["bitfinex","ETHUSD",1755449901494,1e-08,4523.5,4523.4,15.49920883]
["bitfinex","ETHUSD",1755449901696,1e-08,4523.5,4523.4,15.99450883]
["bitfinex","ETHUSD",1755449902236,1e-08,4523.5,4523.4,15.49920883]
["bitfinex","ETHUSD",1755449902544,1e-08,4523.5,4523.4,6.14468105]
["bitfinex","ETHUSD",1755449902725,1e-08,4523.5,4523.4,17.70355422]
["bitfinex","ETHUSD",1755449905265,1e-08,4523.5,4523.4,18.67155422]
["bitfinex","ETHUSD",1755449906353,1e-08,4523.5,4523.4,17.70355422]
["bitfinex","ETHUSD",1755449906535,1e-08,4523.5,4523.4,14.09255422]
["bitfinex","ETHUSD",1755449906837,1e-08,4523.5,4523.4,17.70155422]
["bitfinex","ETHUSD",1755449907058,1e-08,4523.5,4523.4,19.79006466]
["bitfinex","ETHUSD",1755449908039,1e-08,4523.5,4523.4,5.81972644]
["bitfinex","ETHUSD",1755449908239,0.90240001,4523.5,4523.4,5.81972644]
["bitfinex","ETHUSD",1755449908554,0.90240001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755449909017,0.90240001,4523.5,4523.4,5.81772644]
["bitfinex","ETHUSD",1755449909407,0.90240001,4523.5,4522.5,8.88182778]
["bitfinex","ETHUSD",1755449909614,0.90240001,4523.5,4523.0,2.21087827]
["bitfinex","ETHUSD",1755449909615,0.9024,4523.4,4523.0,2.21087827]
["bitfinex","ETHUSD",1755449909960,0.9024,4523.3,4522.9,2.21095899]
["bitfinex","ETHUSD",1755449910256,0.9024,4523.2,4523.0,3.607]
["bitfinex","ETHUSD",1755449910547,0.11040001,4523.5,4523.1,2.21082438]
["bitfinex","ETHUSD",1755449911242,0.9024,4523.4,4523.0,5.81791616]
["bitfinex","ETHUSD",1755449911424,0.9024,4523.3,4523.0,3.607]
["bitfinex","ETHUSD",1755449911653,0.9024,4523.2,4523.1,2.21086844]
["bitfinex","ETHUSD",1755449913426,0.9024,4523.2,4523.0,2.21091521]
["bitfinex","ETHUSD",1755449913626,0.9024,4523.1,4523.0,2.21091521]
["bitfinex","ETHUSD",1755449914030,0.4522,4523.1,4523.0,2.21091521]
["bitfinex","ETHUSD",1755449914226,0.9024,4523.1,4523.0,2.21091521]
["bitfinex","ETHUSD",1755449916823,0.9024,4523.1,4522.6,0.1104]
["bitfinex","ETHUSD",1755449917031,1.27866344,4523.0,4522.5,0.001]
["bitfinex","ETHUSD",1755449917365,0.1104,4522.9,4522.5,0.001]
["bitfinex","ETHUSD",1755449917651,1.0667,4522.9,4522.5,0.001]
["bitfinex","ETHUSD",1755449917959,0.4954,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755449918244,0.9563,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755449918460,0.1104,4522.9,4522.5,0.001]
["bitfinex","ETHUSD",1755449918656,0.9563,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1755449919329,0.4609,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755449919858,0.1104,4522.9,4522.5,0.001]
["bitfinex","ETHUSD",1755449920065,0.4609,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755449920217,0.9563,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755449922458,0.1104,4522.9,4522.5,0.001]
["bitfinex","ETHUSD",1755449922862,0.1104,4522.9,4522.5,2.21215164]
["bitfinex","ETHUSD",1755449923354,0.5713,4522.9,4522.5,2.21215164]
["bitfinex","ETHUSD",1755449923556,0.4609,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755449923860,0.9563,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755449924072,0.4609,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1755449925434,0.4609,4522.7,4522.5,2.21214398]
["bitfinex","ETHUSD",1755449925646,0.1104,4522.9,4522.5,2.21214398]
["bitfinex","ETHUSD",1755449926168,0.4609,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755449926356,0.4609,4522.8,4522.5,2.21215515]
["bitfinex","ETHUSD",1755449926758,0.4609,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755449927680,0.1104,4522.9,4522.5,8.88282778]
["bitfinex","ETHUSD",1755449927836,0.1104,4522.9,4522.5,9.78362778]
["bitfinex","ETHUSD",1755449928250,0.1104,4522.9,4522.6,2.21108082]
["bitfinex","ETHUSD",1755449928648,0.1104,4522.9,4522.7,2.21103202]
["bitfinex","ETHUSD",1755449928845,0.1104,4523.1,4522.6,0.4338]
["bitfinex","ETHUSD",1755449929250,0.1104,4523.1,4522.7,2.21103491]
["bitfinex","ETHUSD",1755449929453,3.6,4523.4,4522.8,2.2110176]
["bitfinex","ETHUSD",1755449929675,0.1104,4523.3,4522.8,2.21101972]
["bitfinex","ETHUSD",1755449929981,0.1104,4523.3,4522.9,2.21096477]
["bitfinex","ETHUSD",1755449930139,0.1104,4523.3,4522.6,2.21109272]
["bitfinex","ETHUSD",1755449930494,0.1104,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755449930774,0.07000001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755449931139,0.07000001,4523.5,4523.4,3.11152644]
["bitfinex","ETHUSD",1755449931575,0.07000001,4523.5,4523.4,6.71052644]
["bitfinex","ETHUSD",1755449933474,0.07000001,4523.5,4523.4,5.80972644]
["bitfinex","ETHUSD",1755449934675,0.07000001,4523.5,4523.4,6.24352644]
["bitfinex","ETHUSD",1755449934870,0.07000001,4523.5,4523.4,7.6137015]
["bitfinex","ETHUSD",1755449937185,0.07000001,4523.5,4523.4,6.7129015]
["bitfinex","ETHUSD",1755449937478,0.07000001,4523.5,4523.4,5.80972644]
["bitfinex","ETHUSD",1755449938799,0.07000001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755449946271,0.51030001,4523.5,4522.9,2.21097083]
["bitfinex","ETHUSD",1755449946487,0.18040001,4523.5,4522.9,2.21097083]
["bitfinex","ETHUSD",1755449946690,0.18040001,4523.5,4523.1,2.2108292]
["bitfinex","ETHUSD",1755449947089,0.18040001,4523.5,4523.2,2.21081179]
["bitfinex","ETHUSD",1755449947578,7.18539999,4523.5,4522.7,0.9529]
["bitfinex","ETHUSD",1755449947777,7.18539999,4523.5,4523.2,2.21079792]
["bitfinex","ETHUSD",1755449948862,7.18539999,4523.5,4523.3,2.21076507]
["bitfinex","ETHUSD",1755449949067,0.07000001,4523.5,4523.4,3.16362644]
["bitfinex","ETHUSD",1755449952069,0.07000001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755449957609,0.07000001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449957610,0.18040001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449958413,0.62070001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449958593,0.18040001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449958908,0.4403,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449960804,0.18040001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449960988,0.62070001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449961813,0.18040001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449962387,0.60320001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449963120,0.18040001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449964915,0.18040001,4523.5,4523.3,2.2117753]
["bitfinex","ETHUSD",1755449965103,3.76240001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449967933,3.76240001,4523.5,4523.3,2.211768]
["bitfinex","ETHUSD",1755449968090,3.76240001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449968298,3.76240001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755449968895,3.76240001,4523.5,4523.3,2.21176003]
["bitfinex","ETHUSD",1755449969095,3.76240001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755449969295,3.76240001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449969296,3.76240001,4523.5,4523.3,2.21176066]
["bitfinex","ETHUSD",1755449969494,0.18040001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755449970426,0.18040001,4523.5,4523.4,2.66402644]
["bitfinex","ETHUSD",1755449970626,0.18040001,4523.5,4523.4,3.16362644]
["bitfinex","ETHUSD",1755449971106,0.18040001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755449974027,4.68750001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449974236,1.15884,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449974415,0.71854,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449974615,3.75840001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449974828,4.19870001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449975233,3.75840001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449976104,0.02763408,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449976516,3.75840001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449977104,4.18120001,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449977302,0.4228,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449978438,5.14753324,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449980145,12.15253322,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449980441,10.76339999,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449982356,10.76339999,4523.5,4523.3,0.9226]
["bitfinex","ETHUSD",1755449982553,10.76339999,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449983920,0.4545,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449986042,10.76339999,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449986245,12.12723056,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449986540,12.58173056,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449987716,12.12723056,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449988414,12.58173056,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755449991441,0.02763408,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449991755,2.45874103,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449991952,9.46374101,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449992251,11.15223337,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449993010,11.64683337,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449993441,9.43610693,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449993648,8.94150693,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449993842,8.48700693,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449994417,10.57099998,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449998721,11.52009998,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449998946,10.57099998,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755449999559,10.56899998,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755450000547,12.77972642,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755450000747,15.03587906,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755450001062,15.12447206,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755450001365,8.40064562,4523.4,4523.3,0.9226]
["bitfinex","ETHUSD",1755450001543,10.56799998,4523.4,4523.3,0.9226]
["bitfinex","ETHUSD",1755450001867,10.56799998,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755450002635,10.56799998,4523.4,4523.3,0.4531]
["bitfinex","ETHUSD",1755450002836,10.56799998,4523.4,4523.3,0.9226]
["bitfinex","ETHUSD",1755450003566,10.56799998,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755450003932,7.00499998,4523.4,4523.3,0.4531]
["bitfinex","ETHUSD",1755450004256,11.35097698,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1755450005536,0.84477001,4523.5,4523.3,0.9226]
["bitfinex","ETHUSD",1755450005764,0.84477001,4523.5,4523.4,0.9596]
["bitfinex","ETHUSD",1755450006375,0.84477001,4523.5,4523.4,3.17032644]
["bitfinex","ETHUSD",1755450006571,0.07000001,4523.5,4523.4,3.17032644]
["bitfinex","ETHUSD",1755450007445,0.002,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1755450007643,0.002,4524.0,4523.9,15.20481344]
["bitfinex","ETHUSD",1755450007991,0.002,4524.0,4523.9,16.16341344]
["bitfinex","ETHUSD",1755450008166,0.002,4524.0,4523.9,2.76298566]
["bitfinex","ETHUSD",1755450008532,0.002,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1755450008794,0.1124,4524.0,4523.4,2.3211176]
["bitfinex","ETHUSD",1755450009080,6.69769006,4523.9,4523.3,0.001]
["bitfinex","ETHUSD",1755450009240,0.1104,4523.5,4523.3,2.21176775]
["bitfinex","ETHUSD",1755450009432,0.1104,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755450009632,0.1104,4523.5,4523.3,2.21177249]
["bitfinex","ETHUSD",1755450010083,0.002,4524.0,4523.3,0.001]
["bitfinex","ETHUSD",1755450010237,0.1124,4524.0,4523.4,2.32112644]
["bitfinex","ETHUSD",1755450010442,0.1124,4524.0,4523.5,2.21067394]
["bitfinex","ETHUSD",1755450010840,0.1124,4524.0,4523.6,2.21061813]
["bitfinex","ETHUSD",1755450011094,0.1124,4524.0,4523.4,0.1104]
["bitfinex","ETHUSD",1755450011246,0.1124,4524.0,4523.7,3.17014915]
["bitfinex","ETHUSD",1755450011936,0.1124,4524.0,4523.5,2.21066595]
["bitfinex","ETHUSD",1755450012140,0.1124,4524.0,4523.4,0.1104]
["bitfinex","ETHUSD",1755450012470,3.58463102,4523.9,4523.3,0.001]
["bitfinex","ETHUSD",1755450012633,0.1104,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755450014251,0.664333,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1755450014590,0.1124,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1755450014744,0.1124,4524.0,4523.9,3.1700821]
["bitfinex","ETHUSD",1755450014942,0.002,4524.0,4523.9,3.1700821]
["bitfinex","ETHUSD",1755450015383,0.002,4524.0,4523.9,3.71918808]
["bitfinex","ETHUSD",1755450015942,0.002,4524.0,4523.9,2.75958808]
["bitfinex","ETHUSD",1755450016140,0.002,4524.0,4523.9,3.71918808]
["bitfinex","ETHUSD",1755450017323,0.002,4524.0,4523.9,2.75958808]
["bitfinex","ETHUSD",1755450018870,0.002,4524.0,4523.8,2.32092154]
["bitfinex","ETHUSD",1755450019102,0.4523,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1755450019303,3.556,4524.0,4523.8,0.1104]
["bitfinex","ETHUSD",1755450019502,3.6664,4524.0,4523.5,2.21067394]
["bitfinex","ETHUSD",1755450019980,3.556,4524.0,4523.5,2.21066945]
["bitfinex","ETHUSD",1755450020192,0.1104,4523.7,4523.5,2.21066945]
["bitfinex","ETHUSD",1755450020393,0.1104,4523.7,4523.3,0.001]
["bitfinex","ETHUSD",1755450020583,4.4812,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1755450021009,0.4523,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1755450021210,3.553,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1755450022236,0.1104,4523.7,4523.3,0.001]
["bitfinex","ETHUSD",1755450022385,0.002,4524.0,4523.3,0.001]
["bitfinex","ETHUSD",1755450022386,3.553,4523.8,4523.5,2.21067757]
["bitfinex","ETHUSD",1755450023097,3.553,4523.8,4523.3,0.001]
["bitfinex","ETHUSD",1755450023305,0.1104,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1755450023611,0.1104,4523.6,4523.3,2.211736]
["bitfinex","ETHUSD",1755450023807,0.1104,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1755450024017,1e-08,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1755450024217,0.002,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1755450024411,0.002,4524.3,4524.2,2.32073552]
["bitfinex","ETHUSD",1755450024622,0.002,4524.3,4523.8,8.88182778]
["bitfinex","ETHUSD",1755450024623,0.55,4523.6,4520.6,0.001]
["bitfinex","ETHUSD",1755450024814,3.0,4520.6,4519.5,0.11]
["bitfinex","ETHUSD",1755450025129,34.24233346,4523.5,4519.5,0.11]
["bitfinex","ETHUSD",1755450025130,0.55,4519.7,4519.5,0.11]
["bitfinex","ETHUSD",1755450025299,13.91447965,4519.7,4519.5,0.11]
["bitfinex","ETHUSD",1755450025502,2.21269767,4519.4,4519.1,1e-08]
["bitfinex","ETHUSD",1755450025838,15.53389034,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755450026043,2.21307484,4518.6,4518.5,0.11]
["bitfinex","ETHUSD",1755450026188,19.4871525,4518.6,4518.5,0.11]
["bitfinex","ETHUSD",1755450026389,20.34665117,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755450026629,2.76327077,4518.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450026810,6.6929231,4518.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450027016,2.21356472,4517.6,4517.1,0.04]
["bitfinex","ETHUSD",1755450027184,7.13755117,4517.6,4517.1,0.04]
["bitfinex","ETHUSD",1755450028035,2.21367344,4517.4,4517.1,0.04]
["bitfinex","ETHUSD",1755450028339,10.23404257,4517.3,4517.1,0.04]
["bitfinex","ETHUSD",1755450028520,2.15167218,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450028684,2.14993492,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450028890,0.7904065,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450029149,1.62572244,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450029289,0.46732892,4517.2,4517.1,3.21340974]
["bitfinex","ETHUSD",1755450029489,0.77102169,4518.0,4517.1,3.53472483]
["bitfinex","ETHUSD",1755450029711,0.12047898,4517.9,4517.2,0.9596]
["bitfinex","ETHUSD",1755450029913,0.77102169,4517.9,4517.3,0.4701]
["bitfinex","ETHUSD",1755450030347,0.77102169,4517.5,4517.3,0.4701]
["bitfinex","ETHUSD",1755450030638,0.77102169,4517.7,4517.4,0.4895]
["bitfinex","ETHUSD",1755450030922,0.77102169,4517.7,4517.5,0.9596]
["bitfinex","ETHUSD",1755450031111,0.66102169,4517.7,4517.6,0.4701]
["bitfinex","ETHUSD",1755450031329,1.15653254,4517.8,4517.1,0.04]
["bitfinex","ETHUSD",1755450031512,1.15653254,4517.7,4517.2,0.4701]
["bitfinex","ETHUSD",1755450031707,0.12027733,4517.6,4517.3,0.4701]
["bitfinex","ETHUSD",1755450031924,0.12027733,4517.5,4517.4,0.4701]
["bitfinex","ETHUSD",1755450032128,0.01027733,4517.5,4517.4,0.4701]
["bitfinex","ETHUSD",1755450032335,1.15653254,4517.7,4517.4,3.17326272]
["bitfinex","ETHUSD",1755450032500,0.17337921,4518.1,4517.8,2.21346673]
["bitfinex","ETHUSD",1755450032812,0.17337921,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1755450033013,0.17337921,4518.1,4517.9,3.17301699]
["bitfinex","ETHUSD",1755450033215,1.21991175,4518.1,4518.0,3.17296874]
["bitfinex","ETHUSD",1755450033415,0.06337921,4518.1,4518.0,3.17296874]
["bitfinex","ETHUSD",1755450034006,0.06337921,4518.1,4518.0,4.11341118]
["bitfinex","ETHUSD",1755450034228,1.56475842,4519.0,4518.4,2.2131728]
["bitfinex","ETHUSD",1755450034421,1.56475842,4519.0,4518.4,2.6832728]
["bitfinex","ETHUSD",1755450034616,0.20052589,4518.9,4518.4,2.68326852]
["bitfinex","ETHUSD",1755450034796,0.20052589,4518.8,4518.4,2.68326852]
["bitfinex","ETHUSD",1755450034997,1.56475842,4519.0,4518.0,0.4895]
["bitfinex","ETHUSD",1755450034998,0.20052589,4518.7,4518.0,0.4895]
["bitfinex","ETHUSD",1755450035192,0.20052589,4518.6,4518.0,0.4701]
["bitfinex","ETHUSD",1755450035398,0.2003621,4518.5,4518.0,0.4701]
["bitfinex","ETHUSD",1755450035596,0.2003621,4518.4,4518.0,2.68346851]
["bitfinex","ETHUSD",1755450035837,0.2003621,4518.3,4518.1,2.213297]
["bitfinex","ETHUSD",1755450036037,0.2003621,4518.2,4518.1,2.213297]
["bitfinex","ETHUSD",1755450036204,0.2003621,4518.2,4518.1,2.685797]
["bitfinex","ETHUSD",1755450037132,0.2003621,4518.2,4518.1,2.9409652]
["bitfinex","ETHUSD",1755450037504,1.56475842,4518.7,4518.2,2.21327077]
["bitfinex","ETHUSD",1755450037700,0.20040612,4518.6,4518.3,0.9436]
["bitfinex","ETHUSD",1755450037936,1.56475842,4518.9,4518.7,2.21302587]
["bitfinex","ETHUSD",1755450038135,1.56475842,4518.9,4518.8,0.4725]
["bitfinex","ETHUSD",1755450038340,1.95594803,4519.4,4519.2,2.21277516]
["bitfinex","ETHUSD",1755450038639,1.95594803,4519.4,4519.2,1.924912]
["bitfinex","ETHUSD",1755450038640,0.1104,4519.3,4519.2,1.924912]
["bitfinex","ETHUSD",1755450038838,0.1104,4519.3,4518.8,0.4711]
["bitfinex","ETHUSD",1755450039041,0.1104,4519.3,4518.9,2.21292792]
["bitfinex","ETHUSD",1755450039042,1.53903635,4519.1,4518.9,2.21292792]
["bitfinex","ETHUSD",1755450039341,1.53903635,4519.0,4518.9,2.68402792]
["bitfinex","ETHUSD",1755450039537,1.53903635,4519.0,4518.9,0.4711]
["bitfinex","ETHUSD",1755450039833,1.53903635,4519.1,4518.9,0.4725]
["bitfinex","ETHUSD",1755450040212,1.53903635,4519.0,4518.9,0.4725]
["bitfinex","ETHUSD",1755450040537,1.53903635,4519.0,4518.9,3.15652792]
["bitfinex","ETHUSD",1755450040837,1.53903635,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755450041040,1.53903635,4519.1,4518.9,2.21292792]
["bitfinex","ETHUSD",1755450041239,0.11,4519.5,4519.0,3.15647895]
["bitfinex","ETHUSD",1755450041446,0.11,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1755450041636,0.57198328,4519.5,4519.3,2.21271805]
["bitfinex","ETHUSD",1755450041808,0.46198328,4519.4,4519.2,2.21278102]
["bitfinex","ETHUSD",1755450042012,0.46198328,4519.3,4519.2,2.92661912]
["bitfinex","ETHUSD",1755450042212,0.46198328,4519.3,4519.2,3.03701912]
["bitfinex","ETHUSD",1755450042827,0.46198328,4519.3,4519.2,3.98061912]
["bitfinex","ETHUSD",1755450043244,0.46198328,4519.3,4519.2,3.26678102]
["bitfinex","ETHUSD",1755450043837,0.46198328,4519.3,4519.2,2.79568102]
["bitfinex","ETHUSD",1755450044027,0.46198328,4519.3,4519.2,3.26678102]
["bitfinex","ETHUSD",1755450044212,0.58256249,4519.3,4519.2,3.26678102]
["bitfinex","ETHUSD",1755450044934,0.58256249,4519.3,4519.2,7.23778102]
["bitfinex","ETHUSD",1755450045109,0.58352617,4519.3,4519.2,8.18284448]
["bitfinex","ETHUSD",1755450045309,0.58352617,4519.3,4519.2,4.21184448]
["bitfinex","ETHUSD",1755450045540,0.58352617,4519.3,4519.2,8.17484448]
["bitfinex","ETHUSD",1755450045909,0.58352617,4519.3,4519.2,8.17184448]
["bitfinex","ETHUSD",1755450046112,0.58352617,4519.3,4519.2,7.22678102]
["bitfinex","ETHUSD",1755450047234,2.12353704,4519.3,4519.2,7.22678102]
["bitfinex","ETHUSD",1755450047743,2.1237377,4519.3,4519.2,7.22678102]
["bitfinex","ETHUSD",1755450048044,0.58372683,4519.3,4519.2,5.014]
["bitfinex","ETHUSD",1755450048843,0.58372683,4519.3,4519.2,7.22678102]
["bitfinex","ETHUSD",1755450049138,2.13146171,4519.3,4519.2,7.22678102]
["bitfinex","ETHUSD",1755450049306,0.58372683,4519.3,4519.2,4.83563189]
["bitfinex","ETHUSD",1755450049506,0.7854397,4519.3,4519.2,4.83563189]
["bitfinex","ETHUSD",1755450049703,0.7854397,4519.3,4519.2,4.94603189]
["bitfinex","ETHUSD",1755450050145,0.7854397,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1755450050451,0.7854397,4519.3,4519.2,6.26218102]
["bitfinex","ETHUSD",1755450050825,0.58372683,4519.3,4519.2,6.26218102]
["bitfinex","ETHUSD",1755450051143,2.33677261,4519.3,4519.2,6.26218102]
["bitfinex","ETHUSD",1755450051643,2.33677261,4519.3,4519.2,6.72868102]
["bitfinex","ETHUSD",1755450052146,0.78635208,4519.3,4519.2,6.72868102]
["bitfinex","ETHUSD",1755450052611,0.78635208,4519.3,4519.2,7.19978102]
["bitfinex","ETHUSD",1755450052812,0.78635208,4519.3,4519.2,6.25618102]
["bitfinex","ETHUSD",1755450053646,0.78635208,4519.3,4519.2,4.0374]
["bitfinex","ETHUSD",1755450053647,0.58422388,4519.3,4519.2,4.0374]
["bitfinex","ETHUSD",1755450053853,1.27517177,4519.3,4519.2,3.927]
["bitfinex","ETHUSD",1755450054018,1.27517177,4519.3,4519.0,3.923]
["bitfinex","ETHUSD",1755450054212,0.99015407,4519.2,4518.8,3.922]
["bitfinex","ETHUSD",1755450054418,1.95111295,4519.0,4518.7,0.1114]
["bitfinex","ETHUSD",1755450054640,0.99015407,4518.9,4518.8,3.919]
["bitfinex","ETHUSD",1755450055138,0.99015407,4518.9,4518.8,6.13197689]
["bitfinex","ETHUSD",1755450055443,0.99015407,4518.9,4518.6,2.14599062]
["bitfinex","ETHUSD",1755450055615,1.95159435,4519.2,4518.8,6.1279765]
["bitfinex","ETHUSD",1755450055815,0.99706611,4519.1,4518.9,2.21291897]
["bitfinex","ETHUSD",1755450056044,0.99706611,4519.0,4518.9,2.21291897]
["bitfinex","ETHUSD",1755450056636,0.46843764,4519.0,4518.9,2.21291897]
["bitfinex","ETHUSD",1755450056823,0.79375474,4519.0,4518.8,6.12797031]
["bitfinex","ETHUSD",1755450057038,0.79375474,4518.9,4518.8,6.12797031]
["bitfinex","ETHUSD",1755450057234,0.59043155,4518.9,4518.8,6.12797031]
["bitfinex","ETHUSD",1755450057438,0.7938426,4518.9,4518.8,6.12797031]
["bitfinex","ETHUSD",1755450057633,0.7938426,4518.9,4518.6,0.1104]
["bitfinex","ETHUSD",1755450057950,0.59043155,4518.8,4518.7,3.913]
["bitfinex","ETHUSD",1755450058151,0.59043155,4518.8,4518.7,6.12602587]
["bitfinex","ETHUSD",1755450058518,0.59043155,4518.8,4518.7,6.59852587]
["bitfinex","ETHUSD",1755450059124,0.79433691,4518.8,4518.7,6.12602587]
["bitfinex","ETHUSD",1755450060150,0.9983048,4518.8,4518.7,6.11502587]
["bitfinex","ETHUSD",1755450060450,0.79433691,4518.8,4518.7,3.892]
["bitfinex","ETHUSD",1755450060652,0.99834523,4518.8,4517.9,0.4711]
["bitfinex","ETHUSD",1755450060857,2.17343172,4518.7,4518.4,2.21313578]
["bitfinex","ETHUSD",1755450061051,0.79433691,4518.6,4518.3,6.21460926]
["bitfinex","ETHUSD",1755450061256,0.79433691,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1755450061557,0.79433691,4518.5,4518.3,6.21460672]
["bitfinex","ETHUSD",1755450061761,0.672343,4518.4,4518.3,6.21460672]
["bitfinex","ETHUSD",1755450062123,0.672343,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1755450062324,0.672343,4518.4,4518.2,3.887]
["bitfinex","ETHUSD",1755450062524,0.672343,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1755450062918,0.672343,4518.3,4518.2,2.21427077]
["bitfinex","ETHUSD",1755450063124,0.672343,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1755450063618,0.672343,4518.3,4518.2,2.21427077]
["bitfinex","ETHUSD",1755450064052,0.672343,4518.3,4518.2,6.92753468]
["bitfinex","ETHUSD",1755450064053,1.84889555,4518.3,4518.2,6.92753468]
["bitfinex","ETHUSD",1755450064248,0.46843764,4518.3,4518.2,7.98153468]
["bitfinex","ETHUSD",1755450065846,0.46843764,4518.3,4518.2,7.51043468]
["bitfinex","ETHUSD",1755450066022,0.46843764,4518.3,4518.2,2.32467077]
["bitfinex","ETHUSD",1755450066226,0.46843764,4518.3,4518.2,6.19567077]
["bitfinex","ETHUSD",1755450066640,0.46843764,4518.3,4518.2,6.64167077]
["bitfinex","ETHUSD",1755450068430,0.46843764,4518.3,4518.2,7.10247077]
["bitfinex","ETHUSD",1755450070467,0.002,4519.3,4519.1,2.21281883]
["bitfinex","ETHUSD",1755450070468,0.1104,4519.2,4519.1,2.21281883]
["bitfinex","ETHUSD",1755450070633,0.58145544,4519.2,4519.1,2.21281883]
["bitfinex","ETHUSD",1755450070963,0.58145544,4519.2,4518.7,3.852]
["bitfinex","ETHUSD",1755450070964,0.58145544,4519.2,4518.9,2.21291268]
["bitfinex","ETHUSD",1755450071186,0.002,4519.3,4519.0,2.21287895]
["bitfinex","ETHUSD",1755450071187,0.47105544,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755450071329,0.47105544,4519.1,4519.0,7.88813811]
["bitfinex","ETHUSD",1755450071528,0.47105544,4519.1,4519.0,7.99853811]
["bitfinex","ETHUSD",1755450071927,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1755450072129,0.47360902,4519.3,4519.2,6.06078102]
["bitfinex","ETHUSD",1755450072347,0.47360902,4519.3,4519.2,6.96758102]
["bitfinex","ETHUSD",1755450072348,0.002,4519.3,4519.2,6.96758102]
["bitfinex","ETHUSD",1755450072576,0.002,4519.3,4519.2,8.2098042]
["bitfinex","ETHUSD",1755450073068,0.002,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1755450073281,0.002,4520.3,4520.2,6.05529149]
["bitfinex","ETHUSD",1755450073441,0.002,4520.3,4520.2,6.96209149]
["bitfinex","ETHUSD",1755450073928,0.002,4520.3,4520.2,6.97273684]
["bitfinex","ETHUSD",1755450074134,0.002,4520.3,4520.2,7.08313684]
["bitfinex","ETHUSD",1755450074531,0.002,4520.3,4520.2,6.16569149]
["bitfinex","ETHUSD",1755450076669,0.002,4520.3,4520.2,7.07249149]
["bitfinex","ETHUSD",1755450077167,1e-08,4520.3,4520.2,7.7848589]
["bitfinex","ETHUSD",1755450077338,1e-08,4520.3,4520.2,10.7848589]
["bitfinex","ETHUSD",1755450077534,1e-08,4520.3,4520.2,12.98932294]
["bitfinex","ETHUSD",1755450077735,0.47117874,4522.2,4520.7,3.55]
["bitfinex","ETHUSD",1755450077968,0.69157874,4522.5,4521.3,2.32215325]
["bitfinex","ETHUSD",1755450078267,0.9465,4522.2,4521.3,6.15215325]
["bitfinex","ETHUSD",1755450078844,0.9465,4522.2,4521.3,6.59815325]
["bitfinex","ETHUSD",1755450079050,0.11,4522.5,4521.3,7.81693103]
["bitfinex","ETHUSD",1755450079650,0.11,4522.5,4521.3,10.90613103]
["bitfinex","ETHUSD",1755450079861,0.11,4522.5,4521.3,11.36693103]
["bitfinex","ETHUSD",1755450080168,0.11,4522.5,4521.3,11.25693103]
["bitfinex","ETHUSD",1755450081363,0.11,4522.5,4522.3,2.21126417]
["bitfinex","ETHUSD",1755450081669,0.11,4522.5,4522.3,6.14066417]
["bitfinex","ETHUSD",1755450081872,0.11,4522.5,4522.3,6.58666417]
["bitfinex","ETHUSD",1755450082077,0.11,4522.5,4522.3,7.04746417]
["bitfinex","ETHUSD",1755450083575,0.11,4522.5,4522.3,7.48706417]
["bitfinex","ETHUSD",1755450083774,0.11,4522.5,4522.3,8.56730409]
["bitfinex","ETHUSD",1755450084274,0.11,4522.5,4522.3,7.11050409]
["bitfinex","ETHUSD",1755450084440,0.11,4522.5,4522.3,7.00050409]
["bitfinex","ETHUSD",1755450084649,0.11,4522.5,4522.3,7.44650409]
["bitfinex","ETHUSD",1755450085167,0.11,4522.5,4522.3,7.00050409]
["bitfinex","ETHUSD",1755450085473,0.11,4522.5,4522.3,7.48746417]
["bitfinex","ETHUSD",1755450085842,1e-08,4522.5,4522.4,5.76121528]
["bitfinex","ETHUSD",1755450086041,1e-08,4522.5,4522.4,6.66801528]
["bitfinex","ETHUSD",1755450086274,1e-08,4522.5,4522.4,6.77841528]
["bitfinex","ETHUSD",1755450089278,1e-08,4522.5,4522.4,23.39471628]
["bitfinex","ETHUSD",1755450089584,1e-08,4522.8,4522.7,2.7610686]
["bitfinex","ETHUSD",1755450089781,1e-08,4522.8,4522.7,29.13488811]
["bitfinex","ETHUSD",1755450089979,1e-08,4522.8,4522.7,10.5652686]
["bitfinex","ETHUSD",1755450090279,1e-08,4522.8,4522.7,10.27013257]
["bitfinex","ETHUSD",1755450090470,1e-08,4522.8,4522.7,9.82413257]
["bitfinex","ETHUSD",1755450090669,1e-08,4522.8,4522.7,10.58211035]
["bitfinex","ETHUSD",1755450090842,1e-08,4522.8,4522.7,11.48891035]
["bitfinex","ETHUSD",1755450091274,1e-08,4522.8,4522.7,7.24111035]
["bitfinex","ETHUSD",1755450091481,1e-08,4522.8,4522.7,10.57911035]
["bitfinex","ETHUSD",1755450092803,1e-08,4522.8,4522.7,30.85192986]
["bitfinex","ETHUSD",1755450092968,1e-08,4522.8,4522.7,30.96232986]
["bitfinex","ETHUSD",1755450094217,1e-08,4522.8,4522.7,38.43708686]
["bitfinex","ETHUSD",1755450094371,1e-08,4522.8,4522.7,38.54748686]
["bitfinex","ETHUSD",1755450095333,1e-08,4522.8,4522.7,38.08508786]
["bitfinex","ETHUSD",1755450095520,1e-08,4522.8,4522.7,18.60866835]
["bitfinex","ETHUSD",1755450095709,1e-08,4522.8,4522.7,38.08508786]
["bitfinex","ETHUSD",1755450096632,1e-08,4523.5,4523.4,5.76072644]
["bitfinex","ETHUSD",1755450096837,1e-08,4523.5,4523.4,10.76994962]
["bitfinex","ETHUSD",1755450097215,1e-08,4523.5,4523.4,11.82164962]
["bitfinex","ETHUSD",1755450097425,1e-08,4523.5,4523.4,10.88034962]
["bitfinex","ETHUSD",1755450098115,1e-08,4523.5,4523.4,11.33324962]
["bitfinex","ETHUSD",1755450098437,1e-08,4523.5,4523.4,11.82164962]
["bitfinex","ETHUSD",1755450098940,1e-08,4523.5,4523.4,7.56624962]
["bitfinex","ETHUSD",1755450099094,1e-08,4523.5,4523.4,11.32824962]
["bitfinex","ETHUSD",1755450099927,1e-08,4523.5,4523.4,10.87534962]
["bitfinex","ETHUSD",1755450100330,1e-08,4523.5,4523.4,11.32824962]
["bitfinex","ETHUSD",1755450101942,1e-08,4523.5,4523.4,11.81664962]
["bitfinex","ETHUSD",1755450102155,1e-08,4523.5,4523.4,23.61268462]
["bitfinex","ETHUSD",1755450102318,1e-08,4523.5,4523.4,22.55958362]
["bitfinex","ETHUSD",1755450104173,0.002,4524.2,4523.5,5.21067757]
["bitfinex","ETHUSD",1755450104352,0.002,4524.3,4524.2,0.55]
["bitfinex","ETHUSD",1755450104521,0.002,4524.3,4524.2,9.50333552]
["bitfinex","ETHUSD",1755450104721,0.002,4524.3,4524.2,10.44463552]
["bitfinex","ETHUSD",1755450105869,0.002,4524.3,4524.2,9.95623552]
["bitfinex","ETHUSD",1755450106069,0.002,4524.3,4524.2,10.44463552]
["bitfinex","ETHUSD",1755450106367,0.002,4524.3,4524.2,11.2026133]
["bitfinex","ETHUSD",1755450106542,0.002,4524.3,4524.2,10.2613133]
["bitfinex","ETHUSD",1755450107363,0.002,4524.3,4524.2,10.7142133]
["bitfinex","ETHUSD",1755450108255,0.002,4524.3,4524.2,11.2026133]
["bitfinex","ETHUSD",1755450108425,0.002,4524.3,4524.2,10.2613133]
["bitfinex","ETHUSD",1755450111225,0.002,4524.3,4524.2,10.7142133]
["bitfinex","ETHUSD",1755450111976,0.002,4524.3,4524.2,10.2613133]
["bitfinex","ETHUSD",1755450112135,0.002,4524.3,4524.2,10.7142133]
["bitfinex","ETHUSD",1755450112634,0.002,4524.3,4524.2,10.2613133]
["bitfinex","ETHUSD",1755450113567,1e-08,4524.3,4524.2,10.42526293]
["bitfinex","ETHUSD",1755450113768,1e-08,4524.3,4524.2,10.87816293]
["bitfinex","ETHUSD",1755450114138,1e-08,4524.3,4524.2,10.42526293]
["bitfinex","ETHUSD",1755450115584,1e-08,4524.3,4524.2,10.87816293]
["bitfinex","ETHUSD",1755450116066,1e-08,4524.3,4524.2,10.42526293]
["bitfinex","ETHUSD",1755450116537,1e-08,4524.3,4524.2,6.68226293]
["bitfinex","ETHUSD",1755450116749,1e-08,4524.3,4524.2,9.63028515]
["bitfinex","ETHUSD",1755450117053,0.47880001,4524.3,4524.2,9.62728515]
["bitfinex","ETHUSD",1755450117253,1e-08,4524.3,4524.2,9.62728515]
["bitfinex","ETHUSD",1755450119479,1e-08,4524.3,4524.2,10.08018515]
["bitfinex","ETHUSD",1755450119683,1e-08,4524.3,4524.2,10.56858515]
["bitfinex","ETHUSD",1755450119854,1e-08,4524.3,4524.2,11.13726729]
["bitfinex","ETHUSD",1755450120489,1e-08,4524.3,4524.2,7.43426729]
["bitfinex","ETHUSD",1755450120693,0.80370001,4524.3,4524.2,5.37428515]
["bitfinex","ETHUSD",1755450120896,0.80370001,4524.3,4524.2,6.06528515]
["bitfinex","ETHUSD",1755450121460,1e-08,4524.3,4524.2,5.90133552]
["bitfinex","ETHUSD",1755450122488,1e-08,4524.3,4524.2,6.06558385]
["bitfinex","ETHUSD",1755450122694,1e-08,4524.3,4524.2,6.17598385]
["bitfinex","ETHUSD",1755450122986,1e-08,4524.3,4524.2,7.06001067]
["bitfinex","ETHUSD",1755450124006,1e-08,4524.3,4524.2,11.06291067]
["bitfinex","ETHUSD",1755450124188,1e-08,4524.4,4524.3,5.76028667]
["bitfinex","ETHUSD",1755450124373,1e-08,4524.4,4524.3,6.70158667]
["bitfinex","ETHUSD",1755450124576,1e-08,4524.4,4524.3,6.21318667]
["bitfinex","ETHUSD",1755450124785,1e-08,4524.4,4524.3,8.0290064]
["bitfinex","ETHUSD",1755450125104,1e-08,4524.4,4524.3,7.5406064]
["bitfinex","ETHUSD",1755450125413,1e-08,4524.4,4524.3,7.0877064]
["bitfinex","ETHUSD",1755450125697,1e-08,4524.4,4524.3,7.5379064]
["bitfinex","ETHUSD",1755450127218,1e-08,4524.5,4524.4,5.76023782]
["bitfinex","ETHUSD",1755450127382,1e-08,4524.5,4524.4,23.33370227]
["bitfinex","ETHUSD",1755450127583,1e-08,4524.5,4524.4,23.78390227]
["bitfinex","ETHUSD",1755450127804,1e-08,4524.5,4524.4,22.70143127]
["bitfinex","ETHUSD",1755450127991,1e-08,4524.5,4524.4,23.19583127]
["bitfinex","ETHUSD",1755450129522,1e-08,4525.0,4524.9,2.75999359]
["bitfinex","ETHUSD",1755450129721,1e-08,4525.0,4524.9,41.2731177]
["bitfinex","ETHUSD",1755450130018,1e-08,4525.5,4525.0,0.55]
["bitfinex","ETHUSD",1755450130223,1e-08,4525.5,4525.4,5.75974941]
["bitfinex","ETHUSD",1755450130521,1e-08,4525.5,4525.4,9.53614941]
["bitfinex","ETHUSD",1755450130682,1e-08,4525.5,4525.4,9.98634941]
["bitfinex","ETHUSD",1755450131023,0.5011,4526.4,4525.5,3.55]
["bitfinex","ETHUSD",1755450131186,0.4553,4526.6,4525.5,3.55]
["bitfinex","ETHUSD",1755450131187,0.47126551,4528.0,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450131381,0.4553,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1755450131585,0.4553,4527.3,4527.2,5.98327082]
["bitfinex","ETHUSD",1755450131818,0.9164,4527.3,4527.2,5.98327082]
["bitfinex","ETHUSD",1755450134087,3.12522203,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755450134301,3.70122423,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755450134625,3.81162423,4527.3,4526.3,2.20930739]
["bitfinex","ETHUSD",1755450134821,0.1104,4526.8,4526.3,2.20930739]
["bitfinex","ETHUSD",1755450134991,0.1104,4526.8,4526.4,2.20926103]
["bitfinex","ETHUSD",1755450135191,0.9164,4526.7,4526.4,2.20926103]
["bitfinex","ETHUSD",1755450135410,0.9164,4526.6,4526.4,2.20926103]
["bitfinex","ETHUSD",1755450135614,0.1104,4526.8,4526.4,2.20926103]
["bitfinex","ETHUSD",1755450135921,0.9164,4526.5,4526.4,2.20926103]
["bitfinex","ETHUSD",1755450136291,0.1104,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1755450136490,0.1104,4527.0,4526.7,3.652]
["bitfinex","ETHUSD",1755450137093,0.1104,4527.0,4526.8,2.209066]
["bitfinex","ETHUSD",1755450137094,0.7754,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1755450137331,7.12,4527.2,4526.8,2.209066]
["bitfinex","ETHUSD",1755450137633,0.4611,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1755450137830,0.4611,4526.9,4526.8,5.860066]
["bitfinex","ETHUSD",1755450139233,0.7754,4526.9,4526.8,5.860066]
["bitfinex","ETHUSD",1755450139536,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450139735,0.002,4527.3,4527.2,5.85387082]
["bitfinex","ETHUSD",1755450140531,0.7774,4527.3,4527.2,5.85387082]
["bitfinex","ETHUSD",1755450140902,0.4631,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450141108,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450142910,0.9184,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755450143331,0.9184,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1755450143542,0.9184,4527.3,4527.0,3.638]
["bitfinex","ETHUSD",1755450143543,0.9184,4527.3,4527.1,2.20890582]
["bitfinex","ETHUSD",1755450143839,0.9164,4527.2,4527.1,2.20890582]
["bitfinex","ETHUSD",1755450144046,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450144344,0.002,4527.3,4526.5,3.637]
["bitfinex","ETHUSD",1755450144661,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450145607,0.4631,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450145921,0.9184,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450146523,0.4631,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450146831,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450147035,0.002,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1755450147977,0.002,4527.3,4527.2,3.96939199]
["bitfinex","ETHUSD",1755450148126,0.002,4527.3,4527.2,4.07979199]
["bitfinex","ETHUSD",1755450149039,0.002,4527.3,4527.2,3.13519199]
["bitfinex","ETHUSD",1755450149242,0.002,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1755450149441,0.002,4527.3,4527.2,2.76947082]
["bitfinex","ETHUSD",1755450149657,0.002,4527.3,4527.2,3.26387082]
["bitfinex","ETHUSD",1755450150648,0.002,4527.3,4527.2,2.76947082]
["bitfinex","ETHUSD",1755450150849,0.002,4527.3,4527.2,3.63041199]
["bitfinex","ETHUSD",1755450151152,0.002,4527.3,4527.2,5.95027082]
["bitfinex","ETHUSD",1755450151525,0.002,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1755450151743,0.002,4527.3,4527.2,5.95027082]
["bitfinex","ETHUSD",1755450152024,0.9184,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755450152242,0.9184,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1755450152556,0.9184,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755450152850,0.9184,4527.3,4527.1,5.83990848]
["bitfinex","ETHUSD",1755450153061,0.9164,4527.2,4527.1,5.83990848]
["bitfinex","ETHUSD",1755450153229,0.9164,4527.2,4527.0,2.20896595]
["bitfinex","ETHUSD",1755450153554,0.4611,4527.1,4527.0,2.20896595]
["bitfinex","ETHUSD",1755450155356,0.4611,4527.1,4526.8,0.1104]
["bitfinex","ETHUSD",1755450155574,0.1104,4526.9,4526.6,2.20916339]
["bitfinex","ETHUSD",1755450155853,0.1104,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1755450155854,0.9211,4526.8,4526.3,3.7404]
["bitfinex","ETHUSD",1755450156054,0.1104,4526.9,4526.4,2.20926122]
["bitfinex","ETHUSD",1755450156256,0.1104,4526.9,4526.7,2.20906907]
["bitfinex","ETHUSD",1755450156560,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450159326,0.002,4527.3,4527.1,2.20890744]
["bitfinex","ETHUSD",1755450159529,0.46,4527.2,4527.0,5.83895859]
["bitfinex","ETHUSD",1755450159730,0.9211,4527.1,4527.0,5.83895859]
["bitfinex","ETHUSD",1755450160134,0.9211,4527.1,4527.0,2.20895859]
["bitfinex","ETHUSD",1755450160550,0.9211,4527.1,4526.6,3.63]
["bitfinex","ETHUSD",1755450160731,0.1104,4527.1,4526.7,2.20910084]
["bitfinex","ETHUSD",1755450161059,0.9211,4527.0,4526.8,2.20906567]
["bitfinex","ETHUSD",1755450161264,0.46,4527.0,4526.8,2.20906567]
["bitfinex","ETHUSD",1755450161440,0.1104,4527.1,4526.9,2.2090172]
["bitfinex","ETHUSD",1755450161764,0.1104,4527.1,4526.8,2.20905516]
["bitfinex","ETHUSD",1755450162184,0.1104,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755450162329,0.1104,4527.1,4526.8,2.20902896]
["bitfinex","ETHUSD",1755450162671,0.46,4527.0,4526.8,2.20902896]
["bitfinex","ETHUSD",1755450163062,0.46,4527.0,4526.7,5.83910449]
["bitfinex","ETHUSD",1755450163262,0.46,4526.9,4526.7,2.20910449]
["bitfinex","ETHUSD",1755450163438,0.9211,4526.9,4526.7,2.20910449]
["bitfinex","ETHUSD",1755450163638,0.9211,4526.9,4526.5,5.83920083]
["bitfinex","ETHUSD",1755450163840,0.1104,4527.1,4526.8,2.209066]
["bitfinex","ETHUSD",1755450164159,0.1104,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755450165480,0.1104,4527.1,4526.9,2.20901501]
["bitfinex","ETHUSD",1755450165635,0.1104,4527.1,4526.7,3.63]
["bitfinex","ETHUSD",1755450165840,0.002,4527.3,4527.0,2.20896841]
["bitfinex","ETHUSD",1755450166463,0.9211,4527.2,4526.9,2.20901696]
["bitfinex","ETHUSD",1755450166873,0.46,4527.2,4526.9,2.20901696]
["bitfinex","ETHUSD",1755450167048,0.002,4527.3,4526.9,2.20901696]
["bitfinex","ETHUSD",1755450167375,0.462,4527.3,4526.9,2.20901696]
["bitfinex","ETHUSD",1755450167580,0.46,4527.2,4526.9,2.20901696]
["bitfinex","ETHUSD",1755450168780,0.46,4527.1,4525.7,2.2095554]
["bitfinex","ETHUSD",1755450168943,0.1104,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1755450169143,0.46,4526.8,4526.5,0.001]
["bitfinex","ETHUSD",1755450169340,0.9211,4526.8,4526.5,0.001]
["bitfinex","ETHUSD",1755450169557,0.94871393,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1755450169753,0.1104,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450169965,1.0315,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450170441,0.1104,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450171849,1.0315,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450172551,0.5704,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450174079,0.1104,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450176077,0.1104,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1755450176578,0.1104,4526.6,4526.5,2.67161241]
["bitfinex","ETHUSD",1755450176750,0.1104,4526.6,4526.5,3.14351241]
["bitfinex","ETHUSD",1755450177271,0.1104,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450178900,3.7384,4526.6,4526.5,2.21021241]
["bitfinex","ETHUSD",1755450179772,3.7384,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450180353,0.1104,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450180555,0.1104,4526.6,4526.5,2.67161241]
["bitfinex","ETHUSD",1755450180761,3.629,4527.3,4526.9,2.20901591]
["bitfinex","ETHUSD",1755450181066,0.1104,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755450181887,0.1104,4527.1,4527.0,2.67036841]
["bitfinex","ETHUSD",1755450182490,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450183455,0.002,4527.3,4527.1,2.20891863]
["bitfinex","ETHUSD",1755450183660,0.002,4527.3,4527.0,2.20895665]
["bitfinex","ETHUSD",1755450184002,3.629,4527.3,4527.0,2.20895091]
["bitfinex","ETHUSD",1755450184314,4.72994,4527.3,4526.8,0.1104]
["bitfinex","ETHUSD",1755450184598,0.1104,4526.9,4526.6,2.2091198]
["bitfinex","ETHUSD",1755450184764,3.626,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1755450184973,0.1104,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1755450185295,3.7364,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755450185617,3.7364,4527.1,4526.9,2.20901108]
["bitfinex","ETHUSD",1755450185795,0.1104,4527.1,4526.9,2.20901108]
["bitfinex","ETHUSD",1755450185992,0.1104,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755450186697,0.1104,4527.1,4527.0,3.13236841]
["bitfinex","ETHUSD",1755450186917,3.628,4527.3,4527.0,0.9234]
["bitfinex","ETHUSD",1755450187086,3.7384,4527.3,4527.1,2.20891071]
["bitfinex","ETHUSD",1755450187271,3.7384,4527.3,4527.0,0.4591]
["bitfinex","ETHUSD",1755450187478,3.7384,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450187816,3.7384,4527.3,4527.1,2.20890674]
["bitfinex","ETHUSD",1755450188502,3.7384,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450188707,3.7384,4527.3,4526.9,2.66811637]
["bitfinex","ETHUSD",1755450188905,3.7384,4527.3,4527.1,2.2089173]
["bitfinex","ETHUSD",1755450190391,3.7384,4527.3,4526.8,2.209066]
["bitfinex","ETHUSD",1755450190790,3.7384,4527.3,4527.0,2.20896199]
["bitfinex","ETHUSD",1755450191025,4.2251,4527.3,4526.6,0.1104]
["bitfinex","ETHUSD",1755450191620,3.7384,4527.3,4526.9,2.20897419]
["bitfinex","ETHUSD",1755450192116,3.7384,4527.3,4526.8,2.20906449]
["bitfinex","ETHUSD",1755450192417,0.4867,4527.2,4526.8,2.20906449]
["bitfinex","ETHUSD",1755450192806,0.4867,4527.1,4526.7,2.20910084]
["bitfinex","ETHUSD",1755450193113,3.7384,4527.3,4526.8,2.20905003]
["bitfinex","ETHUSD",1755450193416,3.7384,4527.3,4526.9,2.20901228]
["bitfinex","ETHUSD",1755450193575,0.1124,4527.3,4526.9,2.20901228]
["bitfinex","ETHUSD",1755450193777,3.624,4527.2,4526.9,2.20901228]
["bitfinex","ETHUSD",1755450194219,3.624,4527.2,4526.6,0.1104]
["bitfinex","ETHUSD",1755450194526,3.624,4527.2,4526.7,2.20906604]
["bitfinex","ETHUSD",1755450194708,4.60591149,4527.1,4526.6,0.1104]
["bitfinex","ETHUSD",1755450195021,0.9543,4527.0,4526.6,0.1104]
["bitfinex","ETHUSD",1755450195388,0.9543,4527.0,4526.6,2.20915774]
["bitfinex","ETHUSD",1755450195625,0.1104,4526.8,4526.6,2.20915314]
["bitfinex","ETHUSD",1755450195926,3.7334,4526.8,4526.6,2.20916361]
["bitfinex","ETHUSD",1755450196905,3.7334,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1755450197483,3.7334,4526.8,4526.7,3.1325148]
["bitfinex","ETHUSD",1755450197691,0.1104,4526.8,4526.7,3.1325148]
["bitfinex","ETHUSD",1755450198999,0.1104,4526.8,4526.7,2.6682148]
["bitfinex","ETHUSD",1755450199993,3.622,4527.1,4526.9,2.20898605]
["bitfinex","ETHUSD",1755450200189,0.1104,4527.0,4526.9,2.20898605]
["bitfinex","ETHUSD",1755450200506,0.66581,4527.3,4527.0,2.20894232]
["bitfinex","ETHUSD",1755450200507,3.622,4527.2,4527.0,2.20894232]
["bitfinex","ETHUSD",1755450201709,3.624,4527.2,4527.0,2.20894232]
["bitfinex","ETHUSD",1755450202804,3.624,4527.2,4526.9,2.20901017]
["bitfinex","ETHUSD",1755450203119,0.4867,4527.1,4526.5,2.21019244]
["bitfinex","ETHUSD",1755450203316,0.1104,4526.9,4526.5,0.001]
["bitfinex","ETHUSD",1755450203635,3.621,4526.8,4526.5,0.001]
["bitfinex","ETHUSD",1755450203790,4.1077,4526.8,4526.5,2.21019406]
["bitfinex","ETHUSD",1755450204185,3.621,4526.8,4526.5,0.001]
["bitfinex","ETHUSD",1755450204483,0.4867,4526.7,4526.5,2.21018832]
["bitfinex","ETHUSD",1755450204931,3.621,4526.8,4526.6,2.20916361]
["bitfinex","ETHUSD",1755450205090,3.621,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1755450205285,0.1104,4526.9,4526.5,0.001]
["bitfinex","ETHUSD",1755450205504,3.62,4526.8,4526.6,0.9234]
["bitfinex","ETHUSD",1755450205739,0.1104,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1755450205946,3.7304,4526.9,4526.6,2.20912586]
["bitfinex","ETHUSD",1755450206488,3.7304,4526.9,4526.7,2.20910311]
["bitfinex","ETHUSD",1755450207104,3.7304,4526.9,4526.5,2.21020652]
["bitfinex","ETHUSD",1755450207523,3.7304,4526.9,4526.6,0.4591]
["bitfinex","ETHUSD",1755450208042,3.7304,4526.9,4526.7,2.2091148]
["bitfinex","ETHUSD",1755450209128,0.1104,4526.9,4526.7,2.2091148]
["bitfinex","ETHUSD",1755450209533,3.7294,4526.9,4526.7,2.2091148]
["bitfinex","ETHUSD",1755450209744,3.7294,4526.9,4526.5,2.21020818]
["bitfinex","ETHUSD",1755450209944,2.20913047,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1755450210143,5.82816361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450210349,5.93856361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450210649,6.89286361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450210949,5.63118702,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450211328,6.29511502,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450212050,5.63118702,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450213330,7.84035063,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450213835,5.63118702,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450214150,6.29511602,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450216224,5.82751602,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450218247,5.34081602,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450218443,1.72181602,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450218747,4.390329,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450218949,4.390329,4526.6,4526.5,0.4417]
["bitfinex","ETHUSD",1755450219250,4.390329,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755450219569,0.1104,4526.6,4526.5,2.69311241]
["bitfinex","ETHUSD",1755450219776,0.1104,4526.6,4526.5,3.13381241]
["bitfinex","ETHUSD",1755450219918,0.002,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1755450220423,0.002,4526.8,4526.7,3.1327148]
["bitfinex","ETHUSD",1755450223632,0.002,4526.8,4526.7,3.2431148]
["bitfinex","ETHUSD",1755450225368,0.002,4526.8,4526.7,6.8571148]
["bitfinex","ETHUSD",1755450230850,0.002,4526.8,4526.7,9.8571148]
["bitfinex","ETHUSD",1755450231050,0.002,4526.8,4526.7,12.00495898]
["bitfinex","ETHUSD",1755450233753,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1755450233953,0.002,4527.2,4527.1,5.81891961]
["bitfinex","ETHUSD",1755450234154,0.002,4527.2,4527.1,6.85291961]
["bitfinex","ETHUSD",1755450235210,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755450235385,0.002,4527.3,4527.2,3.17937589]
["bitfinex","ETHUSD",1755450235697,1e-08,4527.3,4527.2,4.10297589]
["bitfinex","ETHUSD",1755450236201,1e-08,4527.3,4527.2,7.10297589]
["bitfinex","ETHUSD",1755450236701,1e-08,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1755450237008,1e-08,4527.8,4527.7,14.80382933]
["bitfinex","ETHUSD",1755450237209,1e-08,4527.8,4527.7,15.79653293]
["bitfinex","ETHUSD",1755450237351,1e-08,4527.8,4527.7,16.27943293]
["bitfinex","ETHUSD",1755450240275,1e-08,4527.8,4527.7,7.40263049]
["bitfinex","ETHUSD",1755450243482,1e-08,4527.8,4527.7,19.27943293]
["bitfinex","ETHUSD",1755450244198,1e-08,4527.8,4527.7,25.84303293]
["bitfinex","ETHUSD",1755450244890,1e-08,4527.8,4527.7,19.27943293]
["bitfinex","ETHUSD",1755450245685,1e-08,4527.8,4527.7,19.4448808]
["bitfinex","ETHUSD",1755450245890,1e-08,4527.8,4527.7,19.9948808]
["bitfinex","ETHUSD",1755450246962,1e-08,4527.8,4527.7,27.1014038]
["bitfinex","ETHUSD",1755450248881,1e-08,4527.8,4527.7,25.2966688]
["bitfinex","ETHUSD",1755450249068,1e-08,4528.1,4527.9,2.75852934]
["bitfinex","ETHUSD",1755450249269,1e-08,4528.1,4528.0,6.34479271]
["bitfinex","ETHUSD",1755450249590,1e-08,4528.1,4528.0,10.38629271]
["bitfinex","ETHUSD",1755450251368,1e-08,4528.1,4528.0,21.39361071]
["bitfinex","ETHUSD",1755450253899,1e-08,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450254056,1e-08,4528.5,4528.4,14.79548792]
["bitfinex","ETHUSD",1755450254258,1e-08,4528.5,4528.4,20.72697196]
["bitfinex","ETHUSD",1755450254883,1e-08,4528.5,4528.4,20.23277196]
["bitfinex","ETHUSD",1755450255283,1e-08,4528.5,4528.4,20.72697196]
["bitfinex","ETHUSD",1755450256471,1e-08,4528.5,4528.4,20.23277196]
["bitfinex","ETHUSD",1755450258012,1e-08,4528.5,4528.4,10.91606952]
["bitfinex","ETHUSD",1755450258210,1e-08,4528.5,4528.4,19.79287196]
["bitfinex","ETHUSD",1755450258711,1e-08,4528.5,4528.4,20.22977196]
["bitfinex","ETHUSD",1755450259107,1e-08,4528.5,4528.4,20.72397196]
["bitfinex","ETHUSD",1755450259408,1e-08,4528.5,4528.4,36.20077396]
["bitfinex","ETHUSD",1755450259615,1e-08,4528.5,4528.4,30.14890196]
["bitfinex","ETHUSD",1755450259904,1e-08,4528.5,4528.4,27.57340996]
["bitfinex","ETHUSD",1755450260308,0.002,4529.2,4528.7,2.2081392]
["bitfinex","ETHUSD",1755450260509,0.002,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755450260708,0.002,4529.2,4529.1,5.91434418]
["bitfinex","ETHUSD",1755450261308,0.9291,4529.2,4529.1,5.91434418]
["bitfinex","ETHUSD",1755450262088,0.9291,4529.2,4529.1,2.31834418]
["bitfinex","ETHUSD",1755450262293,0.9291,4529.2,4529.1,5.91334418]
["bitfinex","ETHUSD",1755450263780,0.4914,4529.2,4529.1,5.91334418]
["bitfinex","ETHUSD",1755450264803,0.002,4529.2,4529.1,5.91334418]
["bitfinex","ETHUSD",1755450264994,0.002,4529.2,4529.1,15.49188211]
["bitfinex","ETHUSD",1755450265195,0.002,4529.2,4529.1,16.03918211]
["bitfinex","ETHUSD",1755450265391,0.002,4529.2,4529.1,15.60228211]
["bitfinex","ETHUSD",1755450265627,0.9291,4529.2,4529.1,5.91134418]
["bitfinex","ETHUSD",1755450265827,0.002,4529.2,4529.1,5.91134418]
["bitfinex","ETHUSD",1755450271720,0.002,4529.2,4529.1,6.34824418]
["bitfinex","ETHUSD",1755450272155,0.002,4529.2,4529.1,6.84244418]
["bitfinex","ETHUSD",1755450272446,0.002,4529.2,4529.1,5.91134418]
["bitfinex","ETHUSD",1755450272616,0.002,4529.2,4529.1,7.61095992]
["bitfinex","ETHUSD",1755450272811,0.002,4529.2,4529.1,4.01795992]
["bitfinex","ETHUSD",1755450273044,0.002,4529.2,4529.1,7.60795992]
["bitfinex","ETHUSD",1755450274914,0.002,4529.2,4529.1,8.04485992]
["bitfinex","ETHUSD",1755450276250,0.04,4529.4,4529.1,5.83691574]
["bitfinex","ETHUSD",1755450276443,0.04,4529.4,4529.3,11.08464912]
["bitfinex","ETHUSD",1755450276637,0.04,4529.4,4529.3,14.67264912]
["bitfinex","ETHUSD",1755450276951,0.04,4529.4,4529.3,15.63014912]
["bitfinex","ETHUSD",1755450277150,1e-08,4529.4,4529.3,15.63014912]
["bitfinex","ETHUSD",1755450277363,1e-08,4529.4,4529.3,16.57559916]
["bitfinex","ETHUSD",1755450278333,1e-08,4529.4,4529.3,16.08709916]
["bitfinex","ETHUSD",1755450279747,1e-08,4529.4,4529.3,16.57559916]
["bitfinex","ETHUSD",1755450280348,1e-08,4529.4,4529.3,15.61809916]
["bitfinex","ETHUSD",1755450280762,1e-08,4529.4,4529.3,16.08709916]
["bitfinex","ETHUSD",1755450281359,1e-08,4529.4,4529.3,16.57559916]
["bitfinex","ETHUSD",1755450281726,1e-08,4529.4,4529.3,19.57559916]
["bitfinex","ETHUSD",1755450283133,1e-08,4529.5,4529.4,5.20779794]
["bitfinex","ETHUSD",1755450283335,1e-08,4529.7,4529.6,5.20770045]
["bitfinex","ETHUSD",1755450283536,1e-08,4529.7,4529.6,8.79170045]
["bitfinex","ETHUSD",1755450283730,1e-08,4529.7,4529.6,9.74920045]
["bitfinex","ETHUSD",1755450284060,1e-08,4529.7,4529.6,11.44881619]
["bitfinex","ETHUSD",1755450284765,1e-08,4529.7,4529.6,11.99881619]
["bitfinex","ETHUSD",1755450286081,1e-08,4529.7,4529.6,6.90731619]
["bitfinex","ETHUSD",1755450286370,1e-08,4529.7,4529.6,10.49031619]
["bitfinex","ETHUSD",1755450287471,1e-08,4529.7,4529.6,10.95931619]
["bitfinex","ETHUSD",1755450287648,1e-08,4529.7,4529.6,29.98158919]
["bitfinex","ETHUSD",1755450287968,1e-08,4529.7,4529.6,26.09435919]
["bitfinex","ETHUSD",1755450288166,1e-08,4529.7,4529.6,25.45090519]
["bitfinex","ETHUSD",1755450288666,1e-08,4529.7,4529.6,21.98092419]
["bitfinex","ETHUSD",1755450289191,1e-08,4529.7,4529.6,10.59971619]
["bitfinex","ETHUSD",1755450289887,1e-08,4529.7,4529.6,7.01771619]
["bitfinex","ETHUSD",1755450290029,1e-08,4529.7,4529.6,14.27171619]
["bitfinex","ETHUSD",1755450290468,1e-08,4529.7,4529.6,14.22971619]
["bitfinex","ETHUSD",1755450290665,1e-08,4529.7,4529.6,15.18721619]
["bitfinex","ETHUSD",1755450291870,1e-08,4529.7,4529.6,14.69871619]
["bitfinex","ETHUSD",1755450292055,1e-08,4529.7,4529.6,15.18721619]
["bitfinex","ETHUSD",1755450294538,1e-08,4529.7,4529.6,14.69871619]
["bitfinex","ETHUSD",1755450294742,1e-08,4529.7,4529.6,23.57551863]
["bitfinex","ETHUSD",1755450295265,1e-08,4529.7,4529.6,24.12551863]
["bitfinex","ETHUSD",1755450295597,1e-08,4529.7,4529.6,24.61401863]
["bitfinex","ETHUSD",1755450296146,1e-08,4529.7,4529.6,24.12551863]
["bitfinex","ETHUSD",1755450297364,1e-08,4529.7,4529.6,24.61401863]
["bitfinex","ETHUSD",1755450299682,1e-08,4529.7,4529.6,20.07551863]
["bitfinex","ETHUSD",1755450299881,1e-08,4529.7,4529.6,24.46615063]
["bitfinex","ETHUSD",1755450300081,1e-08,4529.7,4529.6,24.93515063]
["bitfinex","ETHUSD",1755450300283,0.46980001,4529.7,4529.6,7.01771619]
["bitfinex","ETHUSD",1755450300489,0.94920001,4529.7,4529.6,2.31810045]
["bitfinex","ETHUSD",1755450300689,0.94920001,4529.7,4529.6,5.89310045]
["bitfinex","ETHUSD",1755450304091,1e-08,4529.7,4529.6,5.89310045]
["bitfinex","ETHUSD",1755450306788,1e-08,4529.7,4529.6,9.80020045]
["bitfinex","ETHUSD",1755450307099,1e-08,4529.7,4529.6,12.45277566]
["bitfinex","ETHUSD",1755450307310,1e-08,4529.7,4529.6,11.99907566]
["bitfinex","ETHUSD",1755450308312,1e-08,4529.7,4529.6,18.00954866]
["bitfinex","ETHUSD",1755450308486,1e-08,4529.7,4529.6,15.57204466]
["bitfinex","ETHUSD",1755450308688,1e-08,4529.7,4529.6,14.62429166]
["bitfinex","ETHUSD",1755450309095,1e-08,4529.7,4529.6,11.53157566]
["bitfinex","ETHUSD",1755450309293,1e-08,4529.7,4529.6,15.83205366]
["bitfinex","ETHUSD",1755450309602,1e-08,4529.7,4529.6,11.53157566]
["bitfinex","ETHUSD",1755450310228,1e-08,4529.7,4529.6,11.99907566]
["bitfinex","ETHUSD",1755450310907,0.48850001,4529.7,4529.6,10.98157566]
["bitfinex","ETHUSD",1755450311107,1e-08,4529.7,4529.6,10.98157566]
["bitfinex","ETHUSD",1755450311282,1e-08,4529.7,4529.6,11.44907566]
["bitfinex","ETHUSD",1755450313332,1e-08,4529.7,4529.6,10.98157566]
["bitfinex","ETHUSD",1755450314023,1e-08,4529.7,4529.6,10.99157566]
["bitfinex","ETHUSD",1755450315082,0.96210001,4529.7,4529.6,10.99157566]
["bitfinex","ETHUSD",1755450315817,1e-08,4529.7,4529.6,10.99157566]
["bitfinex","ETHUSD",1755450316318,0.48850001,4529.7,4529.6,10.99157566]
["bitfinex","ETHUSD",1755450317391,1e-08,4529.7,4529.6,10.99157566]
["bitfinex","ETHUSD",1755450319037,1e-08,4529.7,4529.6,12.46277566]
["bitfinex","ETHUSD",1755450319326,1e-08,4529.7,4529.6,11.54157566]
["bitfinex","ETHUSD",1755450319684,1e-08,4529.7,4529.6,7.41657566]
["bitfinex","ETHUSD",1755450319924,0.48850001,4529.7,4529.6,8.89310045]
["bitfinex","ETHUSD",1755450320099,1e-08,4529.7,4529.6,8.89310045]
["bitfinex","ETHUSD",1755450321822,1e-08,4529.7,4529.6,9.36060045]
["bitfinex","ETHUSD",1755450321991,1e-08,4529.7,4529.6,10.36430045]
["bitfinex","ETHUSD",1755450322213,1e-08,4529.7,4529.6,8.89310045]
["bitfinex","ETHUSD",1755450322408,1e-08,4529.7,4529.6,11.36946566]
["bitfinex","ETHUSD",1755450322640,1e-08,4529.7,4529.6,11.82316566]
["bitfinex","ETHUSD",1755450324122,1e-08,4529.7,4529.6,12.37316566]
["bitfinex","ETHUSD",1755450324814,1e-08,4529.7,4529.6,21.2499681]
["bitfinex","ETHUSD",1755450326155,0.002,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1755450326156,1e-08,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1755450326455,1e-08,4530.2,4530.1,17.75765922]
["bitfinex","ETHUSD",1755450326815,1e-08,4530.2,4530.1,18.22515922]
["bitfinex","ETHUSD",1755450327215,1e-08,4530.2,4530.1,18.67885922]
["bitfinex","ETHUSD",1755450328333,1e-08,4530.2,4530.1,18.22515922]
["bitfinex","ETHUSD",1755450328529,1e-08,4530.2,4530.1,7.79422199]
["bitfinex","ETHUSD",1755450328745,1e-08,4530.2,4530.1,8.87885678]
["bitfinex","ETHUSD",1755450329151,1e-08,4530.2,4530.1,9.50908197]
["bitfinex","ETHUSD",1755450329519,1e-08,4530.2,4530.1,9.96278197]
["bitfinex","ETHUSD",1755450330135,1e-08,4530.2,4530.1,10.51278197]
["bitfinex","ETHUSD",1755450330576,1e-08,4530.2,4530.1,9.59158197]
["bitfinex","ETHUSD",1755450330745,1e-08,4530.2,4530.1,11.65917289]
["bitfinex","ETHUSD",1755450332070,1e-08,4530.2,4530.1,12.12667289]
["bitfinex","ETHUSD",1755450332579,1e-08,4530.2,4530.1,11.65917289]
["bitfinex","ETHUSD",1755450333169,1e-08,4530.2,4530.1,11.10617289]
["bitfinex","ETHUSD",1755450334175,1e-08,4530.2,4530.1,19.98297533]
["bitfinex","ETHUSD",1755450334347,1e-08,4530.2,4530.1,20.45047533]
["bitfinex","ETHUSD",1755450334548,1e-08,4530.2,4530.1,20.90417533]
["bitfinex","ETHUSD",1755450334857,1e-08,4530.2,4530.1,20.45047533]
["bitfinex","ETHUSD",1755450335259,1e-08,4530.2,4530.1,19.98297533]
["bitfinex","ETHUSD",1755450336759,1e-08,4530.2,4530.1,20.91637533]
["bitfinex","ETHUSD",1755450337159,1e-08,4530.2,4530.1,21.46637533]
["bitfinex","ETHUSD",1755450338887,1e-08,4530.2,4530.1,7.54817289]
["bitfinex","ETHUSD",1755450339085,1e-08,4530.2,4530.1,9.03558197]
["bitfinex","ETHUSD",1755450339285,1e-08,4530.2,4530.1,17.91238441]
["bitfinex","ETHUSD",1755450339650,1e-08,4530.2,4530.1,18.37698441]
["bitfinex","ETHUSD",1755450339982,1e-08,4530.2,4530.1,17.91238441]
["bitfinex","ETHUSD",1755450342189,1e-08,4530.2,4530.1,9.03558197]
["bitfinex","ETHUSD",1755450342403,1e-08,4530.2,4530.1,10.20635264]
["bitfinex","ETHUSD",1755450345108,1e-08,4530.2,4530.1,10.20335264]
["bitfinex","ETHUSD",1755450347828,0.90570001,4530.2,4530.1,2.48058197]
["bitfinex","ETHUSD",1755450347975,0.90570001,4530.2,4530.1,6.03058197]
["bitfinex","ETHUSD",1755450348171,0.90570001,4530.2,4530.1,5.92018197]
["bitfinex","ETHUSD",1755450349793,1e-08,4530.2,4530.1,5.92018197]
["bitfinex","ETHUSD",1755450350011,0.90570001,4530.2,4530.1,5.75745678]
["bitfinex","ETHUSD",1755450350879,0.90570001,4530.2,4530.1,5.92120946]
["bitfinex","ETHUSD",1755450351384,1e-08,4530.2,4530.1,5.92120946]
["bitfinex","ETHUSD",1755450351789,0.90570001,4530.2,4530.1,5.92120946]
["bitfinex","ETHUSD",1755450352123,0.45640001,4530.2,4530.1,5.92120946]
["bitfinex","ETHUSD",1755450352634,0.45640001,4530.2,4529.8,3.548]
["bitfinex","ETHUSD",1755450352635,0.90570001,4530.2,4529.8,3.548]
["bitfinex","ETHUSD",1755450352828,0.90570001,4530.2,4529.6,0.01]
["bitfinex","ETHUSD",1755450352829,1.01610001,4530.2,4529.9,3.548]
["bitfinex","ETHUSD",1755450353002,0.11040001,4530.2,4529.9,3.548]
["bitfinex","ETHUSD",1755450353208,0.9057,4530.1,4529.9,5.75555285]
["bitfinex","ETHUSD",1755450353411,0.9057,4530.0,4529.9,5.75555285]
["bitfinex","ETHUSD",1755450353621,0.9057,4530.0,4529.9,3.548]
["bitfinex","ETHUSD",1755450353800,0.9057,4530.0,4529.8,3.548]
["bitfinex","ETHUSD",1755450353996,1.0161,4529.9,4529.6,2.21769899]
["bitfinex","ETHUSD",1755450354212,0.9057,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1755450354427,0.9057,4529.8,4529.6,5.76569656]
["bitfinex","ETHUSD",1755450354731,0.1104,4529.9,4529.6,5.76569623]
["bitfinex","ETHUSD",1755450355033,0.1104,4529.9,4529.7,2.20764803]
["bitfinex","ETHUSD",1755450355333,0.9057,4529.8,4529.6,3.558]
["bitfinex","ETHUSD",1755450355629,0.9057,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450356043,1.22806129,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450356202,3.11335172,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450356899,6.11335172,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450358528,9.65935172,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450358950,9.74782572,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450359850,10.29782572,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450360052,12.44708429,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450360549,12.91740516,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450360924,13.0299079,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450361129,12.91748974,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450361963,9.37148974,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450362115,8.90108429,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450362326,9.74582572,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450362759,3.994174,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450362954,9.32412136,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450363163,6.20182572,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450363466,5.37911217,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450363776,7.58676389,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450363934,5.37911217,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450364130,7.58676389,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450364334,1.38581217,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450364578,3.632474,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450364742,0.088474,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450364942,3.632474,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450365339,0.088474,4529.7,4529.6,0.01]
["bitfinex","ETHUSD",1755450365639,3.543,4530.0,4529.6,0.01]
["bitfinex","ETHUSD",1755450365855,0.08846,4529.8,4529.6,0.01]
["bitfinex","ETHUSD",1755450366459,0.4769,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450366665,3.14705172,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450369185,10.26705172,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450371085,12.86965172,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450371287,14.38621994,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450371473,14.38421994,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450371847,15.25679494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450372049,15.36719494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450374281,11.82719494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450374465,15.36719494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450374887,15.05999494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450375675,14.58309494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450377266,15.05999494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450377980,14.58309494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450378183,15.52249494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450378771,19.07249494,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450379107,19.54342012,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450379307,12.42342012,4529.7,4529.6,0.011]
["bitfinex","ETHUSD",1755450379872,2.75809044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1755450380171,18.47530305,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1755450380376,5.75828548,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755450380614,18.6420131,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755450380914,19.5814131,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755450381071,19.6699261,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755450381686,10.79312366,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755450381885,11.43360506,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755450382372,11.43322369,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755450382869,10.97072369,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755450383099,9.94382369,4528.4,4527.9,0.4333]
["bitfinex","ETHUSD",1755450383412,3.624513,4528.4,4528.3,0.9231]
["bitfinex","ETHUSD",1755450384208,5.83279848,4528.4,4528.3,0.9231]
["bitfinex","ETHUSD",1755450384974,5.83279848,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1755450385403,2.20833425,4528.3,4528.1,1e-08]
["bitfinex","ETHUSD",1755450385609,18.19779024,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755450385786,19.58010965,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755450386509,19.50570965,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755450390372,19.70463265,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755450390712,21.90709669,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755450390871,29.02709669,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755450392209,29.02609669,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755450393833,5.75848056,4528.0,4527.9,1e-08]
["bitfinex","ETHUSD",1755450394027,10.97782404,4528.0,4527.9,1e-08]
["bitfinex","ETHUSD",1755450394237,19.03722404,4528.0,4527.9,1e-08]
["bitfinex","ETHUSD",1755450394401,5.75852934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450394602,14.39885353,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450395235,22.33625597,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450395435,26.14306501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450395930,23.54036501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450396148,27.07136501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450396923,26.64126501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450397751,23.11026501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450397950,26.64126501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450398311,26.14306501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450398724,22.61206501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450398925,26.14206501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450400255,26.64026501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450401443,27.07036501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450402255,26.64026501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450402462,26.14206501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450404054,26.75026501,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450404556,26.74954496,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755450405173,5.75862689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755450405467,17.08031858,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755450405663,18.00861858,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755450405847,18.11861858,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755450406663,5.75891961,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1755450406989,2.75916361,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755450407267,18.19058059,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755450407470,18.74317019,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755450409074,19.17207019,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755450409279,20.38888948,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755450411475,20.38788948,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755450411788,27.50788948,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755450412986,5.75921241,4526.5,4526.1,0.04]
["bitfinex","ETHUSD",1755450413282,7.05749016,4526.4,4526.1,0.04]
["bitfinex","ETHUSD",1755450413483,7.0298744,4526.4,4526.1,0.04]
["bitfinex","ETHUSD",1755450413980,3.5048744,4526.4,4526.1,0.04]
["bitfinex","ETHUSD",1755450414181,7.14503616,4526.4,4526.1,0.04]
["bitfinex","ETHUSD",1755450414485,7.1174204,4526.4,4526.1,0.4689]
["bitfinex","ETHUSD",1755450414654,3.5934204,4526.4,4526.1,0.4689]
["bitfinex","ETHUSD",1755450414856,2.70668112,4526.4,4526.3,0.9001]
["bitfinex","ETHUSD",1755450415072,9.20306536,4526.4,4526.3,0.9001]
["bitfinex","ETHUSD",1755450416095,9.20306536,4526.4,4526.3,0.4299]
["bitfinex","ETHUSD",1755450417281,9.20306536,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1755450417464,11.4075294,4526.4,4526.3,0.4299]
["bitfinex","ETHUSD",1755450417673,11.4075294,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1755450417876,11.4075294,4526.4,4526.3,0.4299]
["bitfinex","ETHUSD",1755450418459,7.8835294,4526.4,4526.3,0.9001]
["bitfinex","ETHUSD",1755450418797,9.20106536,4526.4,4526.3,0.9001]
["bitfinex","ETHUSD",1755450420367,5.67906536,4526.4,4526.3,0.9001]
["bitfinex","ETHUSD",1755450420568,9.20106536,4526.4,4526.3,0.9001]
["bitfinex","ETHUSD",1755450421012,16.32106536,4526.4,4526.3,0.9001]
["bitfinex","ETHUSD",1755450423214,16.32006536,4526.4,4526.3,0.9001]
["bitfinex","ETHUSD",1755450423786,18.17299314,4526.4,4526.3,0.4299]
["bitfinex","ETHUSD",1755450423991,18.17496259,4526.4,4526.3,0.4299]
["bitfinex","ETHUSD",1755450424707,14.65396259,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1755450424915,14.76436259,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1755450425123,18.28436259,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1755450427554,18.28436259,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450428049,12.91143481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450428235,16.43043481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450428536,12.91143481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450428731,16.42943481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450429541,12.91143481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450429837,16.42943481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450435055,16.42643481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450436855,12.91143481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450437051,16.42643481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450437630,14.21717359,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450437832,16.42643481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450438434,12.91143481,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450438735,10.70217359,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450438932,10.7444,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450439264,12.95366122,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450440568,13.4267022,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450440968,12.95366122,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450441174,10.7444,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450441677,12.95366122,4526.4,4526.3,0.9468]
["bitfinex","ETHUSD",1755450441988,0.002,4527.2,4526.3,0.9468]
["bitfinex","ETHUSD",1755450442199,3.512,4527.1,4526.5,2.20918442]
["bitfinex","ETHUSD",1755450442479,0.1104,4526.6,4526.5,2.20918442]
["bitfinex","ETHUSD",1755450442702,3.6224,4526.6,4526.5,2.20918442]
["bitfinex","ETHUSD",1755450443000,3.6224,4526.6,4526.5,3.15498442]
["bitfinex","ETHUSD",1755450443871,3.6224,4526.6,4526.5,0.9458]
["bitfinex","ETHUSD",1755450445292,3.6224,4526.6,4526.5,3.15501241]
["bitfinex","ETHUSD",1755450445809,0.002,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755450446129,0.002,4527.0,4526.9,11.08581964]
["bitfinex","ETHUSD",1755450446416,0.002,4527.0,4526.9,12.14201964]
["bitfinex","ETHUSD",1755450447174,0.002,4527.0,4526.9,3.2652172]
["bitfinex","ETHUSD",1755450448496,0.002,4527.0,4526.9,12.14201964]
["bitfinex","ETHUSD",1755450448692,0.002,4527.0,4526.9,13.57713143]
["bitfinex","ETHUSD",1755450451782,0.002,4527.0,4526.9,16.57713143]
["bitfinex","ETHUSD",1755450452605,0.002,4527.0,4526.9,20.08313143]
["bitfinex","ETHUSD",1755450452808,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1755450453305,0.002,4527.2,4527.1,6.15471961]
["bitfinex","ETHUSD",1755450453507,0.002,4527.2,4527.1,8.35918365]
["bitfinex","ETHUSD",1755450454784,1e-08,4527.2,4527.1,8.35918365]
["bitfinex","ETHUSD",1755450454991,1e-08,4527.2,4527.1,8.90918365]
["bitfinex","ETHUSD",1755450455196,1e-08,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755450455406,1e-08,4527.5,4527.4,17.59057568]
["bitfinex","ETHUSD",1755450455575,1e-08,4527.5,4527.4,19.20906486]
["bitfinex","ETHUSD",1755450455781,1e-08,4527.5,4527.4,19.31946486]
["bitfinex","ETHUSD",1755450456215,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1755450456711,0.002,4527.7,4527.6,6.15007567]
["bitfinex","ETHUSD",1755450457412,0.002,4528.2,4527.8,14.08538055]
["bitfinex","ETHUSD",1755450457610,0.002,4528.2,4527.8,19.02449234]
["bitfinex","ETHUSD",1755450458115,0.002,4528.2,4527.8,19.96589234]
["bitfinex","ETHUSD",1755450459310,0.002,4528.2,4528.1,5.20843179]
["bitfinex","ETHUSD",1755450459511,0.002,4528.2,4528.1,8.71143179]
["bitfinex","ETHUSD",1755450459713,1e-08,4528.4,4528.3,14.08513669]
["bitfinex","ETHUSD",1755450459916,1e-08,4528.4,4528.3,16.28960073]
["bitfinex","ETHUSD",1755450460122,1e-08,4528.4,4528.3,17.23100073]
["bitfinex","ETHUSD",1755450460624,1e-08,4528.4,4528.3,20.73300073]
["bitfinex","ETHUSD",1755450461335,1e-08,4528.5,4528.4,5.75828548]
["bitfinex","ETHUSD",1755450461507,1e-08,4528.5,4528.4,19.57042366]
["bitfinex","ETHUSD",1755450461691,1e-08,4528.5,4528.4,11.28546566]
["bitfinex","ETHUSD",1755450462496,1e-08,4528.5,4528.4,7.48717466]
["bitfinex","ETHUSD",1755450462695,1e-08,4528.5,4528.4,10.98917466]
["bitfinex","ETHUSD",1755450463794,1e-08,4528.5,4528.4,10.43917466]
["bitfinex","ETHUSD",1755450464995,1e-08,4528.5,4528.4,9.49777466]
["bitfinex","ETHUSD",1755450465196,1e-08,4528.5,4528.4,9.95617466]
["bitfinex","ETHUSD",1755450465692,0.00200001,4528.5,4528.4,9.95617466]
["bitfinex","ETHUSD",1755450466123,0.00200001,4528.5,4528.4,9.49777466]
["bitfinex","ETHUSD",1755450469019,0.00200001,4528.5,4528.4,9.49377466]
["bitfinex","ETHUSD",1755450469747,0.00200001,4528.5,4528.4,9.66078851]
["bitfinex","ETHUSD",1755450471354,0.00200001,4528.5,4528.4,10.11918851]
["bitfinex","ETHUSD",1755450471647,0.00200001,4528.5,4528.4,9.66078851]
["bitfinex","ETHUSD",1755450472139,0.00200001,4528.5,4528.4,10.11918851]
["bitfinex","ETHUSD",1755450472336,0.00200001,4528.5,4528.4,9.55038851]
["bitfinex","ETHUSD",1755450472651,0.00200001,4528.5,4528.4,10.00878851]
["bitfinex","ETHUSD",1755450474022,0.00200001,4528.5,4528.4,9.55038851]
["bitfinex","ETHUSD",1755450475054,0.00200001,4528.5,4528.4,10.00878851]
["bitfinex","ETHUSD",1755450475361,0.00200001,4528.5,4528.4,9.55038851]
["bitfinex","ETHUSD",1755450477156,0.00200001,4528.5,4528.4,18.88559095]
["bitfinex","ETHUSD",1755450477362,0.00200001,4528.5,4528.4,19.36859095]
["bitfinex","ETHUSD",1755450478145,0.00200001,4528.5,4528.4,18.88559095]
["bitfinex","ETHUSD",1755450479259,0.00200001,4528.5,4528.4,19.36859095]
["bitfinex","ETHUSD",1755450480381,0.00200001,4528.5,4528.4,9.55038851]
["bitfinex","ETHUSD",1755450480583,0.91850001,4528.5,4528.4,8.87329933]
["bitfinex","ETHUSD",1755450480748,0.00200001,4528.5,4528.4,9.33169933]
["bitfinex","ETHUSD",1755450481101,0.91850001,4528.5,4527.9,0.001]
["bitfinex","ETHUSD",1755450481247,0.00200001,4528.5,4527.9,0.001]
["bitfinex","ETHUSD",1755450481446,0.9165,4528.4,4527.9,0.001]
["bitfinex","ETHUSD",1755450481682,0.00200001,4528.5,4528.2,2.20838302]
["bitfinex","ETHUSD",1755450481683,0.9165,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1755450482781,1.0269,4528.3,4528.0,2.20845425]
["bitfinex","ETHUSD",1755450483089,1.0269,4528.3,4527.9,0.001]
["bitfinex","ETHUSD",1755450483090,0.9165,4528.2,4528.1,2.20842341]
["bitfinex","ETHUSD",1755450483687,0.9165,4528.2,4528.0,2.20847593]
["bitfinex","ETHUSD",1755450483883,0.1104,4528.3,4528.0,2.20847593]
["bitfinex","ETHUSD",1755450484118,0.9165,4528.1,4528.0,2.20847593]
["bitfinex","ETHUSD",1755450485189,0.9165,4528.1,4527.9,0.001]
["bitfinex","ETHUSD",1755450485502,0.9165,4528.0,4527.9,2.20952666]
["bitfinex","ETHUSD",1755450486384,0.1104,4528.3,4528.1,2.20841998]
["bitfinex","ETHUSD",1755450486619,0.9202,4528.2,4528.1,2.20841998]
["bitfinex","ETHUSD",1755450486938,0.1104,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1755450487890,1.0306,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1755450490541,0.00200001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450492539,0.00200001,4528.5,4528.4,8.30617257]
["bitfinex","ETHUSD",1755450493951,0.00200001,4528.5,4528.4,8.41657257]
["bitfinex","ETHUSD",1755450496220,0.00200001,4528.5,4528.4,4.92857257]
["bitfinex","ETHUSD",1755450496419,0.00200001,4528.5,4528.4,7.95397257]
["bitfinex","ETHUSD",1755450497048,0.00200001,4528.5,4528.4,4.00787257]
["bitfinex","ETHUSD",1755450497214,0.47670001,4528.5,4528.4,2.31868548]
["bitfinex","ETHUSD",1755450497414,0.92220001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450497641,0.00200001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450498056,0.47670001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450498762,0.00200001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450501867,0.47670001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450502161,0.80070001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450503192,0.80070001,4528.5,4528.2,3.484]
["bitfinex","ETHUSD",1755450503348,0.7987,4528.4,4528.2,2.20833483]
["bitfinex","ETHUSD",1755450503549,0.7987,4528.3,4528.0,2.209476]
["bitfinex","ETHUSD",1755450503756,0.7987,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450503950,0.7987,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450506572,1.11043977,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450506894,1.3487,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450508682,0.4747,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450510560,3.5924,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450511086,4.0671,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450511765,0.4747,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450513005,3.5924,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450513188,4.26468899,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450513399,4.73938899,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450513711,4.26468899,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450514016,5.18488899,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450514710,4.73938899,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450514869,3.48,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450515069,0.1104,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450515270,3.5904,4528.2,4528.1,2.66853179]
["bitfinex","ETHUSD",1755450515571,0.1104,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1755450515900,3.5904,4528.2,4528.1,0.4731]
["bitfinex","ETHUSD",1755450516404,3.5904,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1755450516972,3.5904,4528.2,4528.1,2.68153179]
["bitfinex","ETHUSD",1755450517385,0.1104,4528.2,4528.1,3.15633179]
["bitfinex","ETHUSD",1755450518036,0.1104,4528.2,4528.1,2.68153179]
["bitfinex","ETHUSD",1755450518233,0.1104,4528.2,4528.1,0.4731]
["bitfinex","ETHUSD",1755450518554,0.1104,4528.2,4528.0,2.20947136]
["bitfinex","ETHUSD",1755450519397,0.1104,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1755450519604,0.1104,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450520039,0.1104,4528.2,4528.0,2.20947815]
["bitfinex","ETHUSD",1755450520542,0.1104,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1755450523551,3.47800001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450523851,3.47800001,4528.5,4528.4,3.15618548]
["bitfinex","ETHUSD",1755450523852,0.00200001,4528.5,4528.4,3.15618548]
["bitfinex","ETHUSD",1755450524218,0.00200001,4528.5,4528.4,12.56944234]
["bitfinex","ETHUSD",1755450524728,0.00200001,4528.5,4528.4,12.67984234]
["bitfinex","ETHUSD",1755450527227,0.00200001,4528.5,4528.4,16.15484234]
["bitfinex","ETHUSD",1755450527671,0.00200001,4528.5,4528.4,7.2780399]
["bitfinex","ETHUSD",1755450528352,0.00200001,4528.5,4528.4,6.3301399]
["bitfinex","ETHUSD",1755450529956,0.00200001,4528.5,4528.4,6.8032399]
["bitfinex","ETHUSD",1755450531601,0.00200001,4528.5,4528.4,6.3301399]
["bitfinex","ETHUSD",1755450531875,0.00200001,4528.5,4528.4,5.79368548]
["bitfinex","ETHUSD",1755450532577,0.00200001,4528.5,4528.4,2.31868548]
["bitfinex","ETHUSD",1755450533271,0.00200001,4528.5,4528.2,3.473]
["bitfinex","ETHUSD",1755450533586,0.00200001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755450544061,0.93850001,4528.5,4528.0,0.001]
["bitfinex","ETHUSD",1755450544219,0.1104,4528.3,4528.0,0.001]
["bitfinex","ETHUSD",1755450544625,3.14488453,4528.2,4528.0,0.001]
["bitfinex","ETHUSD",1755450544825,2.20843179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450545152,3.14493179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450546105,6.61193179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450546302,7.50775906,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450548626,11.05775906,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450549054,27.63336148,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755450549543,2.75867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755450549898,18.23948655,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755450550186,21.70906545,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755450553292,21.238449,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755450553950,21.70714625,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755450554169,28.82714625,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755450554330,28.358449,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755450555164,28.446979,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755450559284,28.446979,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755450560064,28.446979,4527.6,4527.0,0.001]
["bitfinex","ETHUSD",1755450560065,2.75887082,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1755450560256,7.89087177,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450560457,8.34596028,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450560637,8.54489028,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450560833,10.75380989,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450561032,11.20580989,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450563685,10.27010989,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450563997,11.20480989,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450568161,11.6735553,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450568688,11.2215553,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450569064,11.6735553,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755450570576,5.7590172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755450570900,5.759066,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1755450571103,5.759066,4526.8,4526.3,1e-08]
["bitfinex","ETHUSD",1755450571104,0.55,4526.6,4526.3,1e-08]
["bitfinex","ETHUSD",1755450571305,0.55,4526.1,4525.6,0.001]
["bitfinex","ETHUSD",1755450571610,14.74670773,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1755450571907,15.21545314,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1755450572201,17.04598041,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1755450572406,17.15698041,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1755450575002,16.70498041,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1755450575204,2.75960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755450575505,9.71496837,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755450575703,0.55,4524.7,4523.6,0.4309]
["bitfinex","ETHUSD",1755450575892,2.21007032,4524.8,4524.0,0.4309]
["bitfinex","ETHUSD",1755450575893,18.20634256,4524.6,4524.0,0.4309]
["bitfinex","ETHUSD",1755450576088,18.67508797,4524.6,4524.0,0.4309]
["bitfinex","ETHUSD",1755450577921,2.76033552,4524.2,4524.0,0.4309]
["bitfinex","ETHUSD",1755450578099,9.71571012,4524.2,4524.0,0.4309]
["bitfinex","ETHUSD",1755450578402,16.91748092,4524.2,4524.0,0.001]
["bitfinex","ETHUSD",1755450578815,25.79428336,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1755450578973,5.76038438,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1755450579324,14.01236249,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1755450581774,14.01236249,4524.1,4521.1,8.91680244]
["bitfinex","ETHUSD",1755450581775,20.67878055,4524.1,4521.1,8.91680244]
["bitfinex","ETHUSD",1755450582022,2.76072644,4523.4,4523.3,0.4309]
["bitfinex","ETHUSD",1755450582310,0.55,4523.1,4523.0,0.4309]
["bitfinex","ETHUSD",1755450582480,2.76097083,4522.9,4522.8,0.478]
["bitfinex","ETHUSD",1755450582680,7.2251981,4522.9,4522.8,0.478]
["bitfinex","ETHUSD",1755450583132,7.2251981,4522.9,4522.8,0.9089]
["bitfinex","ETHUSD",1755450583591,0.55,4522.6,4521.4,0.1104]
["bitfinex","ETHUSD",1755450583790,0.55,4522.6,4521.1,0.04]
["bitfinex","ETHUSD",1755450583791,6.32951749,4522.6,4521.1,0.04]
["bitfinex","ETHUSD",1755450584015,9.32951749,4522.6,4521.2,0.1104]
["bitfinex","ETHUSD",1755450584176,10.95111481,4522.6,4522.2,0.4309]
["bitfinex","ETHUSD",1755450586483,7.38271481,4522.6,4521.1,0.04]
["bitfinex","ETHUSD",1755450586696,10.84071481,4522.6,4521.2,2.21175546]
["bitfinex","ETHUSD",1755450586899,10.84071481,4522.6,4522.3,0.4309]
["bitfinex","ETHUSD",1755450587100,10.84071481,4522.6,4522.0,0.9089]
["bitfinex","ETHUSD",1755450587394,10.84071481,4522.6,4522.0,0.4309]
["bitfinex","ETHUSD",1755450587795,10.84071481,4522.6,4521.8,0.478]
["bitfinex","ETHUSD",1755450587980,10.84071481,4522.6,4522.0,0.4309]
["bitfinex","ETHUSD",1755450588317,11.31871481,4522.6,4522.0,0.4309]
["bitfinex","ETHUSD",1755450590885,11.31871481,4522.6,4522.3,0.4309]
["bitfinex","ETHUSD",1755450592516,11.31871481,4522.6,4522.1,0.04]
["bitfinex","ETHUSD",1755450592825,11.31871481,4522.6,4522.1,0.4709]
["bitfinex","ETHUSD",1755450594391,12.79765824,4522.6,4522.5,1.0189]
["bitfinex","ETHUSD",1755450594590,10.57499999,4522.6,4522.5,1.0189]
["bitfinex","ETHUSD",1755450595926,11.12499999,4522.6,4522.5,1.0189]
["bitfinex","ETHUSD",1755450596588,11.23539999,4522.6,4522.5,1.0189]
["bitfinex","ETHUSD",1755450597689,10.68539999,4522.6,4522.5,1.0189]
["bitfinex","ETHUSD",1755450598125,10.68539999,4522.6,4522.5,1.0199]
["bitfinex","ETHUSD",1755450598326,7.22939999,4522.6,4522.5,3.23106639]
["bitfinex","ETHUSD",1755450598624,7.22939999,4522.6,4522.5,3.77529844]
["bitfinex","ETHUSD",1755450598625,10.68439999,4522.6,4522.5,3.77529844]
["bitfinex","ETHUSD",1755450599434,10.68439999,4522.6,4522.5,1.0199]
["bitfinex","ETHUSD",1755450599599,13.44551748,4522.6,4522.5,0.5419]
["bitfinex","ETHUSD",1755450599929,11.23439999,4522.6,4522.5,1.0199]
["bitfinex","ETHUSD",1755450600240,11.70296888,4522.6,4522.5,1.0199]
["bitfinex","ETHUSD",1755450600536,13.91408637,4522.6,4522.5,1.0199]
["bitfinex","ETHUSD",1755450601132,13.91408637,4522.6,4522.5,0.5419]
["bitfinex","ETHUSD",1755450601434,13.91408637,4522.6,4522.5,1.0199]
["bitfinex","ETHUSD",1755450601939,11.70296888,4522.6,4522.5,1.0199]
["bitfinex","ETHUSD",1755450602110,11.15196888,4522.6,4522.5,1.0199]
["bitfinex","ETHUSD",1755450602312,10.68339999,4522.6,4522.5,1.0199]
["bitfinex","ETHUSD",1755450603911,3.453,4522.6,4522.5,3.55417755]
["bitfinex","ETHUSD",1755450604239,3.453,4522.6,4522.5,1.34301116]
["bitfinex","ETHUSD",1755450604446,3.453,4522.6,4522.5,3.55417755]
["bitfinex","ETHUSD",1755450604820,0.002,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1755450605301,0.002,4523.1,4523.0,3.23022195]
["bitfinex","ETHUSD",1755450605620,0.002,4523.1,4523.0,4.6620239]
["bitfinex","ETHUSD",1755450610026,0.002,4523.1,4523.0,4.82721213]
["bitfinex","ETHUSD",1755450610641,0.002,4523.1,4523.0,1.0193]
["bitfinex","ETHUSD",1755450611029,0.002,4523.1,4523.0,3.23022195]
["bitfinex","ETHUSD",1755450615529,0.002,4523.1,4523.0,2.75222195]
["bitfinex","ETHUSD",1755450615950,0.002,4523.1,4523.0,2.32132195]
["bitfinex","ETHUSD",1755450617364,0.002,4523.1,4522.7,2.21102241]
["bitfinex","ETHUSD",1755450617560,0.002,4523.1,4522.6,2.3215086]
["bitfinex","ETHUSD",1755450617848,0.002,4523.1,4522.8,0.4528]
["bitfinex","ETHUSD",1755450618053,0.002,4523.1,4522.6,2.32149332]
["bitfinex","ETHUSD",1755450618223,0.002,4523.1,4522.6,0.1104]
["bitfinex","ETHUSD",1755450618424,0.4818,4523.1,4522.5,0.111]
["bitfinex","ETHUSD",1755450618619,0.1104,4522.9,4522.5,0.111]
["bitfinex","ETHUSD",1755450618815,6.59600428,4522.8,4522.5,0.111]
["bitfinex","ETHUSD",1755450619032,0.1104,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450619663,2.32151749,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450619964,3.77981749,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450620121,4.72380122,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450623455,7.26350122,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450624493,0.1104,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450624659,0.1104,4522.6,4522.5,0.5638]
["bitfinex","ETHUSD",1755450624862,3.5574,4522.6,4522.5,0.5638]
["bitfinex","ETHUSD",1755450625172,3.5574,4522.6,4522.5,1.0321]
["bitfinex","ETHUSD",1755450625548,0.1104,4522.6,4522.5,1.0321]
["bitfinex","ETHUSD",1755450625783,3.5574,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450626848,5.76851749,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450627478,3.5574,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450628184,5.76851749,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450628885,3.5574,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450631090,3.5564,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450632055,5.76751749,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450632508,3.5564,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450634559,5.76751749,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450634762,3.5564,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450635464,7.11524504,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450635885,4.90412755,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450636173,0.1104,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450636359,3.5554,4522.6,4522.5,0.555]
["bitfinex","ETHUSD",1755450636565,0.1104,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450636779,0.1104,4522.6,4522.5,1.043]
["bitfinex","ETHUSD",1755450636780,3.445,4522.6,4522.5,1.043]
["bitfinex","ETHUSD",1755450636978,3.445,4522.6,4522.5,3.25416639]
["bitfinex","ETHUSD",1755450639679,3.444,4522.6,4522.5,3.25416639]
["bitfinex","ETHUSD",1755450640619,0.1104,4523.0,4522.7,2.2110534]
["bitfinex","ETHUSD",1755450640915,3.444,4522.9,4522.7,2.2110534]
["bitfinex","ETHUSD",1755450641214,0.1104,4523.0,4522.8,0.444]
["bitfinex","ETHUSD",1755450641420,3.444,4522.9,4522.8,0.444]
["bitfinex","ETHUSD",1755450641716,0.1104,4523.0,4522.8,0.444]
["bitfinex","ETHUSD",1755450641922,3.444,4522.9,4522.8,0.444]
["bitfinex","ETHUSD",1755450642080,3.444,4522.9,4522.5,2.76615162]
["bitfinex","ETHUSD",1755450642415,3.444,4522.9,4522.6,0.444]
["bitfinex","ETHUSD",1755450643424,3.444,4522.9,4522.5,2.32215162]
["bitfinex","ETHUSD",1755450643592,3.444,4522.9,4522.5,2.76615162]
["bitfinex","ETHUSD",1755450643792,3.444,4522.9,4522.5,0.111]
["bitfinex","ETHUSD",1755450644927,0.9281,4522.8,4522.5,0.111]
["bitfinex","ETHUSD",1755450645109,0.1104,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450645287,3.5534,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450648289,4.88281,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450648795,4.41441,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450649000,3.5534,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450649186,10.60286149,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450649391,1.135221,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450649597,4.105577,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450649792,0.002,4523.1,4522.5,0.111]
["bitfinex","ETHUSD",1755450650090,3.441,4523.0,4522.5,0.111]
["bitfinex","ETHUSD",1755450650519,2.21098078,4522.9,4522.6,0.444]
["bitfinex","ETHUSD",1755450650928,2.21098078,4522.9,4522.5,0.111]
["bitfinex","ETHUSD",1755450651315,2.21103311,4522.8,4522.5,0.111]
["bitfinex","ETHUSD",1755450651615,3.441,4522.7,4522.5,0.111]
["bitfinex","ETHUSD",1755450652561,5.65207753,4522.7,4522.5,0.111]
["bitfinex","ETHUSD",1755450652697,2.21111749,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450653094,6.4383756,4522.7,4522.5,0.111]
["bitfinex","ETHUSD",1755450653734,2.21111749,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450654112,6.43837887,4522.7,4522.5,0.111]
["bitfinex","ETHUSD",1755450655337,0.78630514,4522.7,4522.5,0.111]
["bitfinex","ETHUSD",1755450655564,0.111,4523.0,4522.6,0.444]
["bitfinex","ETHUSD",1755450655747,3.44,4522.9,4522.7,0.932]
["bitfinex","ETHUSD",1755450656036,3.44,4522.9,4522.5,0.111]
["bitfinex","ETHUSD",1755450656037,2.2110566,4522.8,4522.5,0.111]
["bitfinex","ETHUSD",1755450656202,5.65098359,4522.9,4522.5,0.111]
["bitfinex","ETHUSD",1755450656402,5.76198359,4522.9,4522.5,0.111]
["bitfinex","ETHUSD",1755450656600,6.22168359,4522.9,4522.5,0.111]
["bitfinex","ETHUSD",1755450657043,7.06513994,4522.9,4522.5,0.111]
["bitfinex","ETHUSD",1755450657400,7.06513937,4522.9,4522.5,0.111]
["bitfinex","ETHUSD",1755450659341,0.1104,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450659552,3.5494,4522.6,4522.5,0.111]
["bitfinex","ETHUSD",1755450660933,0.002,4523.1,4522.7,2.21105314]
["bitfinex","ETHUSD",1755450661137,0.002,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1755450661519,0.002,4523.1,4523.0,3.14292195]
["bitfinex","ETHUSD",1755450664773,0.002,4523.1,4523.0,6.58092195]
["bitfinex","ETHUSD",1755450664970,0.002,4523.1,4523.0,9.58092195]
["bitfinex","ETHUSD",1755450671069,0.002,4523.1,4523.0,6.14292195]
["bitfinex","ETHUSD",1755450671250,0.002,4523.1,4523.0,11.54496608]
["bitfinex","ETHUSD",1755450673266,1e-08,4523.1,4523.0,11.54496608]
["bitfinex","ETHUSD",1755450677557,1e-08,4523.1,4523.0,11.43456608]
["bitfinex","ETHUSD",1755450677762,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1755450677958,0.002,4524.1,4524.0,5.64443324]
["bitfinex","ETHUSD",1755450678150,0.002,4524.1,4524.0,6.89236856]
["bitfinex","ETHUSD",1755450678351,0.002,4524.1,4524.0,7.85836856]
["bitfinex","ETHUSD",1755450678550,0.002,4524.1,4524.0,10.85836856]
["bitfinex","ETHUSD",1755450682991,0.002,4524.1,4524.0,9.89036856]
["bitfinex","ETHUSD",1755450685793,0.002,4524.1,4524.0,9.88936856]
["bitfinex","ETHUSD",1755450687620,0.002,4524.1,4524.0,9.99976856]
["bitfinex","ETHUSD",1755450687823,0.9203,4524.1,4524.0,2.32083324]
["bitfinex","ETHUSD",1755450688162,0.9203,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1755450688605,0.9203,4524.1,4523.8,2.21052717]
["bitfinex","ETHUSD",1755450688763,0.9183,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1755450689202,0.4601,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1755450690128,0.9183,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1755450691100,0.9183,4524.0,4523.8,2.21052139]
["bitfinex","ETHUSD",1755450691272,0.9183,4523.9,4523.7,0.1104]
["bitfinex","ETHUSD",1755450691479,0.4601,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1755450692612,0.9183,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1755450693924,0.002,4524.1,4523.8,2.21053096]
["bitfinex","ETHUSD",1755450694126,0.002,4524.1,4523.9,2.2104482]
["bitfinex","ETHUSD",1755450694313,0.9183,4524.0,4523.9,2.2104482]
["bitfinex","ETHUSD",1755450695113,0.4601,4524.0,4523.9,2.2104482]
["bitfinex","ETHUSD",1755450695477,0.4601,4524.0,4523.7,2.32097705]
["bitfinex","ETHUSD",1755450695478,0.4601,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1755450695827,0.9529,4523.9,4523.5,2.32104196]
["bitfinex","ETHUSD",1755450696033,0.9529,4523.9,4522.8,3.0]
["bitfinex","ETHUSD",1755450696034,0.9529,4523.8,4523.2,3.0]
["bitfinex","ETHUSD",1755450696187,0.9529,4523.7,4523.0,0.1104]
["bitfinex","ETHUSD",1755450696378,1.0633,4523.6,4523.0,2.32128446]
["bitfinex","ETHUSD",1755450696591,0.9529,4523.5,4523.0,0.1104]
["bitfinex","ETHUSD",1755450697093,0.9529,4523.4,4522.6,0.001]
["bitfinex","ETHUSD",1755450697293,0.1104,4523.0,4522.6,0.001]
["bitfinex","ETHUSD",1755450697494,2.21082895,4523.2,4522.6,0.001]
["bitfinex","ETHUSD",1755450697495,0.02763591,4523.1,4522.6,0.001]
["bitfinex","ETHUSD",1755450697710,0.1104,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450698322,1.0633,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450700818,1.3907231,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450701120,1.0633,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450702534,0.1104,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450702886,0.6103,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450703087,1.0633,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450704995,0.6103,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450705197,0.1104,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450707303,0.1104,4522.7,4522.6,2.21211749]
["bitfinex","ETHUSD",1755450707510,0.1104,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450709819,0.1104,4522.7,4522.6,2.21211749]
["bitfinex","ETHUSD",1755450710026,3.5384,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450711130,4.4913,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450712242,5.65233,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450713159,5.19933,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450713344,4.0383,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450714221,3.5384,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450716047,4.4913,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450716711,4.0383,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450717848,3.5384,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450719522,3.5384,4522.7,4522.6,0.4757]
["bitfinex","ETHUSD",1755450719730,3.5384,4522.7,4522.6,0.9391]
["bitfinex","ETHUSD",1755450720053,3.5384,4522.7,4522.6,0.4757]
["bitfinex","ETHUSD",1755450720635,3.5384,4522.7,4522.6,0.9391]
["bitfinex","ETHUSD",1755450721224,3.5384,4522.7,4522.6,0.4757]
["bitfinex","ETHUSD",1755450721655,0.1104,4522.7,4522.6,0.4757]
["bitfinex","ETHUSD",1755450721866,3.425,4522.7,4522.6,0.4757]
["bitfinex","ETHUSD",1755450722157,3.425,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450725667,3.425,4522.7,4522.6,0.4757]
["bitfinex","ETHUSD",1755450726752,3.425,4522.7,4522.6,2.68681749]
["bitfinex","ETHUSD",1755450727176,3.425,4522.7,4522.6,0.4757]
["bitfinex","ETHUSD",1755450727741,3.425,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450730574,3.425,4522.7,4522.6,0.4378]
["bitfinex","ETHUSD",1755450731074,7.11899999,4522.9,4522.7,2.21103322]
["bitfinex","ETHUSD",1755450731248,3.423,4522.8,4522.7,2.64783322]
["bitfinex","ETHUSD",1755450731858,3.423,4522.8,4522.7,0.4368]
["bitfinex","ETHUSD",1755450732172,3.423,4522.8,4522.6,2.21210632]
["bitfinex","ETHUSD",1755450732582,3.423,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1755450732764,3.423,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450733544,0.492,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450734348,3.5334,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450734808,4.0254,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450735889,3.5334,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450740394,3.5334,4522.8,4522.6,2.21211189]
["bitfinex","ETHUSD",1755450740562,3.5334,4522.8,4522.6,2.64891189]
["bitfinex","ETHUSD",1755450740758,3.5334,4522.8,4522.6,0.4378]
["bitfinex","ETHUSD",1755450741064,3.5334,4522.8,4522.6,2.64891498]
["bitfinex","ETHUSD",1755450741263,3.5334,4522.8,4522.6,0.4378]
["bitfinex","ETHUSD",1755450741465,3.5334,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450745177,4.0254,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450745403,5.4060529,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450746390,4.9140529,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450747607,0.492,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450751307,4.9140529,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450752521,5.4060529,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1755450753592,1.51872365,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450757135,3.72979225,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450757699,12.32669224,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450757938,12.91084346,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450758278,15.91084346,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450758411,16.11604437,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755450758812,16.23916334,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1755450759345,16.11604437,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1755450760449,2.76131307,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450760615,18.08175692,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450760802,19.56556673,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450761127,26.77319972,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450762935,23.35719972,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450763148,18.37629677,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450764435,27.25309921,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450766405,13.48239677,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450766648,13.00924555,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450766830,16.97524555,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450769570,16.97424555,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450769869,16.97424555,4522.2,4522.1,0.5113]
["bitfinex","ETHUSD",1755450770034,16.97424555,4522.2,4522.1,0.9735]
["bitfinex","ETHUSD",1755450770035,10.20763299,4522.2,4522.1,0.9735]
["bitfinex","ETHUSD",1755450770238,13.73303299,4522.2,4522.1,0.9735]
["bitfinex","ETHUSD",1755450771570,15.94434606,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450772169,15.94434606,4522.2,4522.1,0.5113]
["bitfinex","ETHUSD",1755450772367,12.52934606,4522.2,4522.1,0.5113]
["bitfinex","ETHUSD",1755450772570,15.94334606,4522.2,4522.1,0.5113]
["bitfinex","ETHUSD",1755450772733,15.94334606,4522.2,4522.1,0.9735]
["bitfinex","ETHUSD",1755450772734,13.73203299,4522.2,4522.1,0.9735]
["bitfinex","ETHUSD",1755450772940,10.73203299,4522.2,4522.1,0.9735]
["bitfinex","ETHUSD",1755450774397,12.94334606,4522.2,4522.1,0.5113]
["bitfinex","ETHUSD",1755450774609,10.73203299,4522.2,4522.1,0.9735]
["bitfinex","ETHUSD",1755450776884,7.31803299,4522.2,4522.1,0.9735]
["bitfinex","ETHUSD",1755450777194,10.73203299,4522.2,4522.1,0.9735]
["bitfinex","ETHUSD",1755450777396,7.31803299,4522.2,4522.1,0.5113]
["bitfinex","ETHUSD",1755450777598,10.73103299,4522.2,4522.1,0.5113]
["bitfinex","ETHUSD",1755450778288,12.94234606,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450778492,14.45790038,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450778886,15.47440038,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450779388,15.00790038,4522.2,4522.1,0.041]
["bitfinex","ETHUSD",1755450781634,18.47440038,4522.2,4522.0,0.001]
["bitfinex","ETHUSD",1755450781783,18.47440038,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1755450781784,3.55,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1755450781986,3.55,4521.9,4520.1,0.5103]
["bitfinex","ETHUSD",1755450781987,2.76160651,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755450782180,2.76180217,4521.2,4520.7,0.001]
["bitfinex","ETHUSD",1755450782384,18.96982491,4521.2,4520.7,0.001]
["bitfinex","ETHUSD",1755450782592,20.3414687,4521.2,4520.7,0.001]
["bitfinex","ETHUSD",1755450782883,10.64676626,4521.2,4520.7,0.001]
["bitfinex","ETHUSD",1755450783500,11.11326626,4521.2,4520.7,0.001]
["bitfinex","ETHUSD",1755450784339,11.57466626,4521.2,4520.7,0.001]
["bitfinex","ETHUSD",1755450784840,11.11326626,4521.2,4520.7,0.001]
["bitfinex","ETHUSD",1755450785234,10.53636626,4521.2,4520.7,0.001]
["bitfinex","ETHUSD",1755450785538,10.17537495,4521.2,4521.1,0.4774]
["bitfinex","ETHUSD",1755450786239,4.55157278,4521.2,4521.1,0.4774]
["bitfinex","ETHUSD",1755450786421,9.39420217,4521.2,4521.1,0.4774]
["bitfinex","ETHUSD",1755450786733,7.1824,4521.2,4521.1,0.9393]
["bitfinex","ETHUSD",1755450787236,7.1824,4521.2,4521.1,0.4774]
["bitfinex","ETHUSD",1755450788230,7.1824,4521.2,4521.1,0.9393]
["bitfinex","ETHUSD",1755450789715,7.1824,4521.2,4521.1,0.4774]
["bitfinex","ETHUSD",1755450790141,9.39420217,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450790713,16.51320216,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450791338,16.51320216,4521.2,4521.1,0.9393]
["bitfinex","ETHUSD",1755450791339,10.75039999,4521.2,4521.1,0.9393]
["bitfinex","ETHUSD",1755450796542,3.5214,4521.2,4521.1,0.9393]
["bitfinex","ETHUSD",1755450796840,3.5214,4521.2,4521.1,0.4774]
["bitfinex","ETHUSD",1755450797025,3.5214,4521.2,4521.1,0.9393]
["bitfinex","ETHUSD",1755450798772,3.5214,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450798975,5.73320217,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450799144,7.19404,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450799342,8.11764,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450799685,8.55404,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450802555,15.67303999,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450803586,15.20183999,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450803791,15.67303999,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450804690,18.67303999,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450806416,19.14439463,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755450808721,5.76199787,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450808928,11.02724178,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450809102,12.06124178,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450809918,12.17124178,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450814325,19.24924177,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450815033,18.32564177,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450815629,19.26944177,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450818403,18.32464177,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450820441,18.77934177,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450820643,19.26844177,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450820826,18.81374177,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450821025,14.91764177,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450821224,19.26844177,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1755450821428,19.26844177,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1755450821429,5.7620468,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755450821750,18.25846792,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755450823550,2.76278102,4519.2,4519.1,0.5148]
["bitfinex","ETHUSD",1755450823753,3.956,4519.2,4519.1,0.5148]
["bitfinex","ETHUSD",1755450823915,3.956,4519.2,4519.1,0.9682]
["bitfinex","ETHUSD",1755450824448,4.0664,4519.2,4519.1,0.9682]
["bitfinex","ETHUSD",1755450825442,6.27918102,4519.2,4519.1,0.9682]
["bitfinex","ETHUSD",1755450825641,4.0664,4519.2,4519.1,0.9682]
["bitfinex","ETHUSD",1755450826257,6.27918102,4519.2,4519.1,0.9682]
["bitfinex","ETHUSD",1755450826416,6.27918102,4519.2,4519.1,0.04]
["bitfinex","ETHUSD",1755450826745,7.12836832,4519.2,4519.1,0.04]
["bitfinex","ETHUSD",1755450827530,10.12836832,4519.2,4519.1,0.04]
["bitfinex","ETHUSD",1755450827749,10.12836832,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450828925,10.12836832,4519.2,4519.1,0.4944]
["bitfinex","ETHUSD",1755450829121,6.72236832,4519.2,4519.1,0.4944]
["bitfinex","ETHUSD",1755450829427,9.27918102,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450830260,6.27918102,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450830463,6.16918102,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450830772,9.16918102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450831652,9.62358102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450831860,10.80720843,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450833938,10.80620843,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450835733,10.80620843,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450835930,9.62258102,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450836162,9.16818102,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450836535,9.05778102,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450836737,9.16818102,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450837445,9.16818102,4519.2,4519.1,0.4944]
["bitfinex","ETHUSD",1755450837644,5.76318102,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450837966,9.16818102,4519.2,4519.1,0.4944]
["bitfinex","ETHUSD",1755450838335,9.16818102,4519.2,4519.1,0.9692]
["bitfinex","ETHUSD",1755450841469,9.16818102,4519.2,4519.1,0.4944]
["bitfinex","ETHUSD",1755450841773,9.16818102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450841956,11.01406843,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450843983,18.09206842,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450846781,19.45965312,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450847689,18.56395312,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450848577,15.15895312,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450848779,18.56195312,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450849670,15.15895312,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450849870,18.56195312,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450850492,11.71895312,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450850679,10.59139999,4519.2,4519.1,0.9646]
["bitfinex","ETHUSD",1755450850989,10.59139999,4519.2,4519.1,0.4962]
["bitfinex","ETHUSD",1755450850990,12.80418101,4519.2,4519.1,0.4962]
["bitfinex","ETHUSD",1755450851557,12.80418101,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450851759,14.85606783,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450851991,17.85606783,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450852496,27.73857027,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755450854362,20.66057028,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755450855802,20.65957028,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755450857306,7.48506784,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755450857598,10.88706784,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755450857763,11.33866784,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755450858422,12.91153692,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755450859313,5.76356472,4517.6,4517.0,0.4552]
["bitfinex","ETHUSD",1755450859526,9.16556472,4517.6,4517.0,0.4552]
["bitfinex","ETHUSD",1755450859703,9.16556472,4517.6,4517.5,0.5652]
["bitfinex","ETHUSD",1755450859911,9.27596472,4517.6,4517.5,0.5652]
["bitfinex","ETHUSD",1755450860592,9.27596472,4517.6,4517.5,1.0336]
["bitfinex","ETHUSD",1755450861116,2.76371173,4517.3,4517.0,0.4552]
["bitfinex","ETHUSD",1755450861320,6.5124,4517.2,4517.0,0.4552]
["bitfinex","ETHUSD",1755450861892,8.72616073,4517.2,4517.0,0.4552]
["bitfinex","ETHUSD",1755450862292,8.72616073,4517.2,4516.6,0.4552]
["bitfinex","ETHUSD",1755450862534,8.72616073,4517.2,4517.1,0.4952]
["bitfinex","ETHUSD",1755450862743,10.35036534,4517.2,4517.1,0.4952]
["bitfinex","ETHUSD",1755450863234,10.35036534,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450865003,11.35196534,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450865204,10.90036534,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450865421,11.47876534,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450867047,8.72616073,4517.2,4517.1,0.9636]
["bitfinex","ETHUSD",1755450867449,3.5124,4517.2,4517.1,0.9636]
["bitfinex","ETHUSD",1755450867617,2.32315262,4518.5,4517.1,0.9636]
["bitfinex","ETHUSD",1755450867945,3.402,4517.9,4517.2,0.9236]
["bitfinex","ETHUSD",1755450868106,0.1104,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450868303,3.5124,4517.2,4517.1,0.26538958]
["bitfinex","ETHUSD",1755450868736,3.5124,4517.2,4517.1,0.9636]
["bitfinex","ETHUSD",1755450868904,0.01449584,4518.0,4517.1,3.17740974]
["bitfinex","ETHUSD",1755450869108,0.1104,4517.5,4517.2,3.13735891]
["bitfinex","ETHUSD",1755450869452,3.402,4517.4,4517.3,0.9236]
["bitfinex","ETHUSD",1755450870735,0.1104,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755450870958,3.5124,4517.5,4517.4,3.67636475]
["bitfinex","ETHUSD",1755450871149,3.5124,4517.5,4517.4,1.46270203]
["bitfinex","ETHUSD",1755450871333,0.55,4517.4,4517.1,0.04]
["bitfinex","ETHUSD",1755450871513,2.32416073,4517.2,4517.1,0.4952]
["bitfinex","ETHUSD",1755450871709,2.32416073,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450871710,5.90183273,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450871935,5.87416073,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450872103,7.91082516,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450872935,8.36242516,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450873108,8.80652516,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450873710,7.91082516,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450874033,11.31182516,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450875455,11.76342516,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450875814,11.31182516,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450876606,7.91082516,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755450877120,11.31182516,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755450877931,11.31182516,4517.2,4517.1,0.4811]
["bitfinex","ETHUSD",1755450878248,11.31182516,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755450879238,19.32632515,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755450879545,18.87872515,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755450879744,19.32632515,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755450880644,18.87872515,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755450881268,18.38982515,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755450885353,2.76415286,4516.4,4516.3,0.4989]
["bitfinex","ETHUSD",1755450885543,13.24315285,4516.4,4516.3,0.4989]
["bitfinex","ETHUSD",1755450885743,13.35355285,4516.4,4516.3,0.4989]
["bitfinex","ETHUSD",1755450886065,11.13939999,4516.4,4516.3,0.4989]
["bitfinex","ETHUSD",1755450886455,13.35355285,4516.4,4516.3,0.4989]
["bitfinex","ETHUSD",1755450887384,13.35355285,4516.4,4516.3,0.939]
["bitfinex","ETHUSD",1755450889469,13.35355285,4516.4,4516.3,0.4989]
["bitfinex","ETHUSD",1755450889695,13.35355285,4516.4,4516.3,0.939]
["bitfinex","ETHUSD",1755450889906,11.13939999,4516.4,4516.3,0.939]
["bitfinex","ETHUSD",1755450890567,13.35355285,4516.4,4516.3,0.939]
["bitfinex","ETHUSD",1755450892308,11.13939999,4516.4,4516.1,0.04]
["bitfinex","ETHUSD",1755450892529,2.21425091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450892806,5.61425091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450895137,12.6922509,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450896130,13.2422509,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450896951,13.50231357,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450897101,17.43881357,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450898519,13.10231357,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450898698,12.8422509,4516.2,4516.1,0.5389]
["bitfinex","ETHUSD",1755450898904,16.2422509,4516.2,4516.1,0.979]
["bitfinex","ETHUSD",1755450899535,16.2422509,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450900235,12.8422509,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450900435,10.62799999,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450900735,3.5094,4516.2,4516.1,3.19329994]
["bitfinex","ETHUSD",1755450900923,3.5094,4516.2,4516.1,3.73417289]
["bitfinex","ETHUSD",1755450902129,3.399,4516.2,4516.1,3.73417289]
["bitfinex","ETHUSD",1755450902308,0.14487309,4516.7,4516.4,2.21412765]
["bitfinex","ETHUSD",1755450902503,3.399,4516.6,4516.2,3.15321644]
["bitfinex","ETHUSD",1755450902710,3.399,4516.6,4516.3,3.15320189]
["bitfinex","ETHUSD",1755450902953,3.399,4516.6,4516.4,1.32344748]
["bitfinex","ETHUSD",1755450903447,3.399,4516.6,4516.2,0.4989]
["bitfinex","ETHUSD",1755450903651,3.399,4516.6,4516.3,0.939]
["bitfinex","ETHUSD",1755450903866,3.399,4516.6,4516.4,0.939]
["bitfinex","ETHUSD",1755450904065,3.399,4516.6,4516.1,0.04]
["bitfinex","ETHUSD",1755450904368,3.399,4516.6,4516.2,3.06013911]
["bitfinex","ETHUSD",1755450904527,3.399,4516.6,4516.3,0.31001391]
["bitfinex","ETHUSD",1755450904727,3.399,4516.6,4516.3,0.65701391]
["bitfinex","ETHUSD",1755450904926,3.399,4516.6,4516.4,0.8459]
["bitfinex","ETHUSD",1755450905430,3.399,4516.6,4516.4,0.4989]
["bitfinex","ETHUSD",1755450905748,0.03447309,4516.7,4516.1,0.04]
["bitfinex","ETHUSD",1755450906056,3.399,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1755450906735,3.399,4516.5,4516.2,0.1104]
["bitfinex","ETHUSD",1755450907133,3.399,4516.5,4516.2,2.32464762]
["bitfinex","ETHUSD",1755450907332,3.399,4516.5,4516.1,2.25428196]
["bitfinex","ETHUSD",1755450907537,3.399,4516.5,4516.2,0.2364682]
["bitfinex","ETHUSD",1755450907774,0.1104,4516.6,4516.4,2.21415286]
["bitfinex","ETHUSD",1755450908063,3.399,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1755450908427,3.399,4516.6,4516.4,2.32882412]
["bitfinex","ETHUSD",1755450908754,0.03447309,4516.7,4516.4,0.1104]
["bitfinex","ETHUSD",1755450908958,0.03447309,4516.7,4516.4,2.32452402]
["bitfinex","ETHUSD",1755450909267,0.03447309,4516.7,4516.4,2.32452428]
["bitfinex","ETHUSD",1755450909454,0.03447309,4516.7,4516.4,0.1104]
["bitfinex","ETHUSD",1755450910531,0.03447309,4516.7,4516.5,2.21410384]
["bitfinex","ETHUSD",1755450910750,0.03447309,4516.7,4516.6,2.44650519]
["bitfinex","ETHUSD",1755450915668,0.03447309,4516.7,4516.6,0.23245038]
["bitfinex","ETHUSD",1755450915834,0.03447309,4516.7,4516.6,2.44650519]
["bitfinex","ETHUSD",1755450916030,0.03447309,4516.7,4516.6,0.23245038]
["bitfinex","ETHUSD",1755450916578,0.03447309,4516.7,4516.4,0.1104]
["bitfinex","ETHUSD",1755450916759,0.4664,4516.6,4516.4,0.1104]
["bitfinex","ETHUSD",1755450916959,0.03447309,4516.7,4516.2,0.1104]
["bitfinex","ETHUSD",1755450917168,0.953,4516.5,4516.2,0.1104]
["bitfinex","ETHUSD",1755450917482,0.953,4516.4,4516.2,0.1104]
["bitfinex","ETHUSD",1755450917642,0.953,4516.3,4516.1,0.04]
["bitfinex","ETHUSD",1755450917838,0.1104,4516.5,4516.1,0.04]
["bitfinex","ETHUSD",1755450918038,7.07799999,4517.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450918276,3.397,4517.1,4516.2,0.1104]
["bitfinex","ETHUSD",1755450918484,3.397,4517.1,4516.5,2.21406669]
["bitfinex","ETHUSD",1755450918690,3.397,4517.1,4516.7,0.1104]
["bitfinex","ETHUSD",1755450919239,0.4664,4517.0,4516.7,0.1104]
["bitfinex","ETHUSD",1755450919773,0.4664,4516.9,4516.7,0.1104]
["bitfinex","ETHUSD",1755450920275,0.4664,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1755450920989,3.397,4517.1,4516.7,0.1104]
["bitfinex","ETHUSD",1755450921142,3.71695678,4516.8,4516.7,0.036]
["bitfinex","ETHUSD",1755450921342,3.74463123,4516.8,4516.7,0.036]
["bitfinex","ETHUSD",1755450921541,2.21423911,4516.3,4516.1,0.04]
["bitfinex","ETHUSD",1755450921751,3.397,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450922184,4.35,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450923444,4.4604,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450924478,7.22465091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450925387,14.3026509,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450926020,17.3026509,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450927418,10.22465091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755450927720,10.22465091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755450927876,17.68521326,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755450928072,11.48525091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755450928328,14.09120045,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755450928477,2.76454513,4515.6,4515.5,0.11]
["bitfinex","ETHUSD",1755450928674,9.16154513,4515.6,4515.5,0.11]
["bitfinex","ETHUSD",1755450928980,10.11454513,4515.6,4515.5,0.11]
["bitfinex","ETHUSD",1755450929181,12.2351273,4515.6,4515.5,0.11]
["bitfinex","ETHUSD",1755450931493,12.3451273,4515.6,4515.5,0.11]
["bitfinex","ETHUSD",1755450934558,12.45377928,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1755450935849,0.55,4515.0,4514.5,0.11]
["bitfinex","ETHUSD",1755450936014,14.6418381,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450936353,18.9605381,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450936653,6.68673566,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450936957,9.16303566,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450937148,10.08473566,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450938042,6.5084,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450939050,7.0584,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450940562,7.5247,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450941072,10.19513566,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450941567,11.43614359,4514.6,4514.5,0.11]
["bitfinex","ETHUSD",1755450942635,0.55,4514.1,4512.5,0.11]
["bitfinex","ETHUSD",1755450942840,2.87612276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450943035,7.19582276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450943367,0.6604,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450943670,4.0584,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450945480,10.19582276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450945679,10.82323202,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450949869,10.99323202,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450951087,7.59523202,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450951300,10.07153202,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450951589,9.52153202,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450951787,8.78372276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450952091,9.91042276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450952392,10.36582276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450953590,10.47582276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450953909,9.44472276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450954094,10.02142276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450954398,17.44482275,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450954597,19.41086896,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450954765,19.52086896,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450955197,19.06546896,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450956495,15.20016896,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450956701,17.55482275,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755450961673,10.47682276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755450962501,7.07782276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755450962668,11.40616897,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755450963914,0.55,4512.8,4512.1,0.04]
["bitfinex","ETHUSD",1755450964114,3.0,4512.9,4512.1,0.04]
["bitfinex","ETHUSD",1755450964115,2.87741382,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450964279,3.949,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450964475,3.5102,4512.2,4512.1,0.187]
["bitfinex","ETHUSD",1755450964805,3.5102,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450964806,5.72641382,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450964972,9.95946715,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450965175,10.88116715,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450965587,7.02676715,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450965804,0.55,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450965991,3.97670267,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450966189,10.13101649,4512.2,4512.1,0.04]
["bitfinex","ETHUSD",1755450966391,19.04190322,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755450966627,5.76650855,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755450966773,9.16550855,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755450967527,5.76670508,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450967825,9.16570508,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450968319,10.10380508,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450968528,9.16570508,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450968684,9.62500508,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450968902,9.25454908,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450969103,7.037844,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450969318,9.25454908,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450969610,7.09115999,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450969815,6.25454108,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450970196,6.16570508,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450970621,6.25454108,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450971931,6.16570508,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450972333,3.949,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450972517,6.16570508,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450973223,3.949,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450973550,3.956,4511.2,4511.1,0.187]
["bitfinex","ETHUSD",1755450973857,3.956,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450973858,6.17270508,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450974068,3.0,4511.7,4511.1,0.04]
["bitfinex","ETHUSD",1755450974360,3.406,4511.6,4511.1,0.187]
["bitfinex","ETHUSD",1755450974720,3.406,4511.6,4511.2,0.147]
["bitfinex","ETHUSD",1755450975053,0.55,4511.4,4511.3,0.147]
["bitfinex","ETHUSD",1755450975247,3.957,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1755450975474,0.1112,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755450975617,3.5172,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755450975819,3.5172,4511.5,4511.4,2.36360681]
["bitfinex","ETHUSD",1755450976057,3.406,4511.5,4511.4,2.03360681]
["bitfinex","ETHUSD",1755450976354,0.55,4511.4,4511.2,0.1112]
["bitfinex","ETHUSD",1755450976524,3.5172,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1755450976724,3.406,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1755450976929,3.406,4511.3,4511.2,1.88670508]
["bitfinex","ETHUSD",1755450977540,0.55,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450977719,0.6612,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450978116,4.0802,4511.2,4511.1,0.04]
["bitfinex","ETHUSD",1755450978354,4.0802,4511.2,4511.1,0.041]
["bitfinex","ETHUSD",1755450979145,3.419,4511.2,4511.1,0.041]
["bitfinex","ETHUSD",1755450979346,0.1112,4511.4,4511.1,0.041]
["bitfinex","ETHUSD",1755450979519,3.419,4511.3,4511.2,2.21666305]
["bitfinex","ETHUSD",1755450979719,3.419,4511.3,4511.2,2.82252686]
["bitfinex","ETHUSD",1755450980051,3.42,4511.7,4511.4,2.21660681]
["bitfinex","ETHUSD",1755450980251,3.42,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1755450980463,3.421,4512.0,4511.6,0.147]
["bitfinex","ETHUSD",1755450980630,3.421,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1755450980829,0.22,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1755450981060,0.22,4512.5,4512.4,2.36311559]
["bitfinex","ETHUSD",1755450981666,0.22,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1755450981955,0.22,4512.5,4511.9,2.21631819]
["bitfinex","ETHUSD",1755450982156,3.421,4512.4,4512.2,0.1112]
["bitfinex","ETHUSD",1755450983162,3.421,4512.4,4512.2,2.3274094]
["bitfinex","ETHUSD",1755450983581,0.55,4512.3,4512.2,0.1112]
["bitfinex","ETHUSD",1755450983787,0.55,4511.6,4511.1,0.041]
["bitfinex","ETHUSD",1755450983988,4.3711,4511.5,4511.1,0.041]
["bitfinex","ETHUSD",1755450984287,0.55,4511.3,4511.1,0.041]
["bitfinex","ETHUSD",1755450984583,3.436,4511.2,4511.1,0.041]
["bitfinex","ETHUSD",1755450984781,3.436,4511.2,4511.1,2.25775422]
["bitfinex","ETHUSD",1755450985546,3.436,4511.2,4511.1,2.36895422]
["bitfinex","ETHUSD",1755450986057,3.436,4511.2,4511.1,2.82813358]
["bitfinex","ETHUSD",1755450988575,3.986,4511.2,4511.1,0.041]
["bitfinex","ETHUSD",1755450988779,4.5565,4511.2,4511.1,0.041]
["bitfinex","ETHUSD",1755450989089,5.0353,4511.2,4511.1,0.041]
["bitfinex","ETHUSD",1755450989858,4.5565,4511.2,4511.1,0.041]
["bitfinex","ETHUSD",1755450990688,3.5472,4511.2,4511.1,2.25775422]
["bitfinex","ETHUSD",1755450991183,3.436,4511.2,4511.1,2.25775422]
["bitfinex","ETHUSD",1755450991385,3.436,4511.2,4511.1,2.70581433]
["bitfinex","ETHUSD",1755450991689,0.1112,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1755450991886,3.432,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755450992062,0.002,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1755450992267,3.435,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1755450992679,0.002,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1755450994475,0.002,4512.4,4512.3,2.4743647]
["bitfinex","ETHUSD",1755450994676,0.002,4512.4,4512.3,3.28672543]
["bitfinex","ETHUSD",1755450995291,1e-08,4512.4,4512.3,6.28672543]
["bitfinex","ETHUSD",1755450995492,1e-08,4512.4,4512.3,5.3273647]
["bitfinex","ETHUSD",1755450996619,1e-08,4512.4,4512.3,2.3273647]
["bitfinex","ETHUSD",1755450998716,0.92780001,4512.4,4511.9,2.21632343]
["bitfinex","ETHUSD",1755450998895,0.9278,4512.3,4511.9,2.21632343]
["bitfinex","ETHUSD",1755450999097,0.4765,4512.3,4511.8,0.1112]
["bitfinex","ETHUSD",1755450999297,0.4513,4512.2,4512.0,2.21630231]
["bitfinex","ETHUSD",1755450999496,1e-08,4512.4,4511.9,2.21636117]
["bitfinex","ETHUSD",1755450999822,1e-08,4512.4,4511.8,0.1112]
["bitfinex","ETHUSD",1755451000025,1e-08,4512.4,4511.9,2.2163157]
["bitfinex","ETHUSD",1755451000427,1e-08,4512.4,4512.1,2.21624028]
["bitfinex","ETHUSD",1755451000602,1e-08,4512.4,4511.9,2.21636117]
["bitfinex","ETHUSD",1755451000798,1e-08,4512.4,4512.0,2.21631205]
["bitfinex","ETHUSD",1755451001011,1e-08,4512.4,4511.8,0.1112]
["bitfinex","ETHUSD",1755451001012,0.45130001,4512.4,4511.8,0.1112]
["bitfinex","ETHUSD",1755451001198,3.9135,4512.3,4511.1,0.041]
["bitfinex","ETHUSD",1755451001409,0.4513,4512.2,4511.6,2.32767871]
["bitfinex","ETHUSD",1755451001815,0.4513,4512.2,4511.7,2.21644888]
["bitfinex","ETHUSD",1755451002002,0.4513,4512.2,4511.7,2.21645]
["bitfinex","ETHUSD",1755451002211,0.9278,4512.1,4511.6,2.32770781]
["bitfinex","ETHUSD",1755451002404,0.9278,4512.0,4511.6,2.32770781]
["bitfinex","ETHUSD",1755451002737,0.9278,4512.0,4511.7,2.21645614]
["bitfinex","ETHUSD",1755451003036,3.5482,4512.3,4511.7,2.21645942]
["bitfinex","ETHUSD",1755451003240,3.5482,4512.3,4511.9,2.21633005]
["bitfinex","ETHUSD",1755451003546,3.5482,4512.3,4511.9,2.21635129]
["bitfinex","ETHUSD",1755451003833,0.9278,4512.2,4511.8,2.21639708]
["bitfinex","ETHUSD",1755451004039,0.9278,4512.2,4511.6,0.1112]
["bitfinex","ETHUSD",1755451004040,0.4513,4512.1,4511.6,0.1112]
["bitfinex","ETHUSD",1755451004210,2.00000001,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1755451006924,2.45130001,4512.4,4512.1,0.1112]
["bitfinex","ETHUSD",1755451007123,0.9278,4512.3,4512.1,2.32742534]
["bitfinex","ETHUSD",1755451007522,0.4513,4512.2,4512.1,2.32742534]
["bitfinex","ETHUSD",1755451008241,0.9278,4512.2,4512.1,2.32742534]
["bitfinex","ETHUSD",1755451008450,0.9278,4512.2,4512.1,0.1112]
["bitfinex","ETHUSD",1755451008836,0.9278,4512.2,4511.3,3.435]
["bitfinex","ETHUSD",1755451009131,2.00000001,4512.4,4511.6,0.1112]
["bitfinex","ETHUSD",1755451009333,2.00000001,4512.4,4512.1,0.1112]
["bitfinex","ETHUSD",1755451009559,2.00000001,4512.4,4512.2,2.21621196]
["bitfinex","ETHUSD",1755451009922,0.9278,4512.3,4512.1,0.1112]
["bitfinex","ETHUSD",1755451010260,0.9278,4512.3,4511.9,2.32754791]
["bitfinex","ETHUSD",1755451010459,2.00000001,4512.4,4512.0,2.21630911]
["bitfinex","ETHUSD",1755451010666,0.4513,4512.2,4511.9,2.32754925]
["bitfinex","ETHUSD",1755451010863,0.4513,4512.2,4512.0,2.21630948]
["bitfinex","ETHUSD",1755451011227,0.4513,4512.2,4511.9,0.1112]
["bitfinex","ETHUSD",1755451011563,0.55,4512.3,4511.9,0.1112]
["bitfinex","ETHUSD",1755451011729,0.9278,4512.1,4511.9,0.1112]
["bitfinex","ETHUSD",1755451011928,0.55,4512.3,4511.9,0.1112]
["bitfinex","ETHUSD",1755451011929,0.9278,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1755451012162,0.9278,4512.0,4511.5,0.1112]
["bitfinex","ETHUSD",1755451012332,0.1112,4512.2,4511.5,0.1112]
["bitfinex","ETHUSD",1755451012531,0.1112,4512.2,4511.8,2.21636216]
["bitfinex","ETHUSD",1755451012805,0.002,4512.1,4511.5,0.1112]
["bitfinex","ETHUSD",1755451012949,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755451014445,0.002,4512.1,4512.0,2.67070427]
["bitfinex","ETHUSD",1755451014954,0.002,4512.1,4512.0,2.81770427]
["bitfinex","ETHUSD",1755451015578,0.002,4512.1,4512.0,6.10370427]
["bitfinex","ETHUSD",1755451016069,0.002,4512.1,4512.0,2.67070427]
["bitfinex","ETHUSD",1755451016240,0.002,4512.1,4512.0,6.10270427]
["bitfinex","ETHUSD",1755451017679,0.002,4512.1,4512.0,6.24970427]
["bitfinex","ETHUSD",1755451017828,0.002,4512.1,4512.0,6.10270427]
["bitfinex","ETHUSD",1755451018253,0.002,4512.1,4512.0,6.10070427]
["bitfinex","ETHUSD",1755451018440,0.002,4512.1,4512.0,2.67070427]
["bitfinex","ETHUSD",1755451018863,0.002,4512.1,4512.0,6.10070427]
["bitfinex","ETHUSD",1755451020367,2.00000001,4512.4,4512.2,3.0]
["bitfinex","ETHUSD",1755451020570,2.00000001,4512.4,4512.3,9.64730392]
["bitfinex","ETHUSD",1755451020864,1e-08,4512.5,4512.4,5.21611559]
["bitfinex","ETHUSD",1755451021232,1e-08,4512.5,4512.4,5.36311559]
["bitfinex","ETHUSD",1755451021437,0.002,4513.2,4512.4,5.36311559]
["bitfinex","ETHUSD",1755451021438,1e-08,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1755451021753,1e-08,4513.5,4513.4,5.21562458]
["bitfinex","ETHUSD",1755451021960,1e-08,4513.5,4513.4,15.65244562]
["bitfinex","ETHUSD",1755451022340,1e-08,4513.5,4513.4,15.79944562]
["bitfinex","ETHUSD",1755451022547,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755451022759,1e-08,4513.8,4513.7,8.75387732]
["bitfinex","ETHUSD",1755451022957,1e-08,4513.8,4513.7,8.75487732]
["bitfinex","ETHUSD",1755451023158,1e-08,4513.8,4513.7,9.15301763]
["bitfinex","ETHUSD",1755451023944,1e-08,4513.8,4513.7,9.30001763]
["bitfinex","ETHUSD",1755451024363,0.002,4514.2,4513.9,2.21537916]
["bitfinex","ETHUSD",1755451024364,1e-08,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1755451024673,0.002,4514.6,4514.3,2.21518286]
["bitfinex","ETHUSD",1755451024874,0.002,4514.6,4514.4,5.21513379]
["bitfinex","ETHUSD",1755451025073,0.002,4514.6,4514.4,6.30086546]
["bitfinex","ETHUSD",1755451026181,0.002,4514.6,4514.4,9.72786546]
["bitfinex","ETHUSD",1755451026862,0.5582,4514.5,4514.4,9.72786546]
["bitfinex","ETHUSD",1755451027057,0.11,4514.5,4514.4,9.72686546]
["bitfinex","ETHUSD",1755451028287,0.11,4514.5,4514.4,9.61686546]
["bitfinex","ETHUSD",1755451028842,0.11,4514.5,4514.4,9.72726546]
["bitfinex","ETHUSD",1755451029181,1e-08,4514.5,4514.4,9.87426546]
["bitfinex","ETHUSD",1755451029547,1e-08,4514.5,4514.4,9.76426546]
["bitfinex","ETHUSD",1755451029746,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1755451030054,0.002,4515.1,4515.0,6.38281434]
["bitfinex","ETHUSD",1755451030247,0.002,4515.1,4515.0,9.49321434]
["bitfinex","ETHUSD",1755451031359,0.002,4515.1,4515.0,9.66089014]
["bitfinex","ETHUSD",1755451032487,0.002,4515.1,4515.0,9.65889014]
["bitfinex","ETHUSD",1755451032793,0.002,4515.1,4515.0,6.23589014]
["bitfinex","ETHUSD",1755451032951,0.002,4515.1,4515.0,9.65889014]
["bitfinex","ETHUSD",1755451033352,0.002,4515.1,4515.0,9.65789014]
["bitfinex","ETHUSD",1755451033660,0.4502,4515.1,4515.0,9.65789014]
["bitfinex","ETHUSD",1755451034260,0.9327,4515.1,4515.0,2.49291522]
["bitfinex","ETHUSD",1755451034448,0.9327,4515.1,4515.0,5.91391522]
["bitfinex","ETHUSD",1755451035797,0.9327,4515.1,4515.0,5.74623942]
["bitfinex","ETHUSD",1755451036490,0.9327,4515.1,4515.0,2.32523942]
["bitfinex","ETHUSD",1755451036695,0.9327,4515.1,4515.0,5.74623942]
["bitfinex","ETHUSD",1755451036893,0.9327,4515.1,4515.0,2.32523942]
["bitfinex","ETHUSD",1755451037394,0.9327,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755451037596,0.9327,4515.1,4514.6,3.42]
["bitfinex","ETHUSD",1755451037908,3.14554527,4515.0,4514.7,0.1104]
["bitfinex","ETHUSD",1755451038054,0.1104,4514.8,4514.2,0.1104]
["bitfinex","ETHUSD",1755451038253,0.9307,4514.7,4514.2,0.1104]
["bitfinex","ETHUSD",1755451038489,2.21502269,4514.7,4514.2,0.1104]
["bitfinex","ETHUSD",1755451038792,0.9307,4514.6,4514.2,0.1104]
["bitfinex","ETHUSD",1755451038960,2.21509738,4514.5,4513.7,2.21542877]
["bitfinex","ETHUSD",1755451039150,0.1104,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1755451039347,0.57768978,4514.3,4513.8,0.1104]
["bitfinex","ETHUSD",1755451039589,0.9307,4514.2,4513.6,3.42]
["bitfinex","ETHUSD",1755451039894,3.14599468,4514.1,4513.5,0.1104]
["bitfinex","ETHUSD",1755451040060,0.57769162,4514.0,4513.5,0.1104]
["bitfinex","ETHUSD",1755451040265,0.57769162,4514.0,4512.5,0.11]
["bitfinex","ETHUSD",1755451040266,0.1104,4513.6,4512.9,2.21582968]
["bitfinex","ETHUSD",1755451040464,0.1104,4513.6,4512.8,2.32631787]
["bitfinex","ETHUSD",1755451040465,2.21558237,4513.5,4512.8,2.32631787]
["bitfinex","ETHUSD",1755451040669,0.9307,4513.4,4512.8,2.32631787]
["bitfinex","ETHUSD",1755451040866,0.9307,4513.3,4512.8,2.32631787]
["bitfinex","ETHUSD",1755451041268,0.9307,4513.2,4512.8,2.32631787]
["bitfinex","ETHUSD",1755451041468,0.9307,4513.1,4512.9,2.21586256]
["bitfinex","ETHUSD",1755451041655,0.9307,4513.0,4512.9,2.21586256]
["bitfinex","ETHUSD",1755451042081,0.9307,4513.0,4512.8,0.1104]
["bitfinex","ETHUSD",1755451042257,2.21558738,4513.5,4512.8,0.1104]
["bitfinex","ETHUSD",1755451042458,0.9307,4512.9,4512.8,5.74731916]
["bitfinex","ETHUSD",1755451042790,0.4482,4513.4,4512.8,3.5314]
["bitfinex","ETHUSD",1755451042991,0.4482,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1755451043199,2.21518822,4514.3,4513.3,2.21567367]
["bitfinex","ETHUSD",1755451043200,0.1104,4514.2,4513.3,0.1104]
["bitfinex","ETHUSD",1755451043378,0.4482,4513.8,4513.4,3.421]
["bitfinex","ETHUSD",1755451043579,0.9307,4513.7,4513.3,0.1104]
["bitfinex","ETHUSD",1755451043881,0.9307,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1755451044116,0.1104,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1755451044394,0.1104,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1755451044600,0.4825,4514.2,4513.9,0.1104]
["bitfinex","ETHUSD",1755451044805,0.4825,4514.2,4512.5,0.22]
["bitfinex","ETHUSD",1755451044806,0.4482,4514.1,4513.5,2.21552715]
["bitfinex","ETHUSD",1755451045007,0.31458915,4514.0,4513.5,0.1104]
["bitfinex","ETHUSD",1755451045171,0.55,4513.9,4512.5,0.22]
["bitfinex","ETHUSD",1755451045360,0.1104,4513.7,4513.0,2.32617809]
["bitfinex","ETHUSD",1755451045560,0.9307,4513.6,4513.0,0.1104]
["bitfinex","ETHUSD",1755451045756,0.9307,4513.5,4513.1,2.21577186]
["bitfinex","ETHUSD",1755451045980,0.9307,4513.4,4513.0,2.3261932]
["bitfinex","ETHUSD",1755451046187,0.1104,4513.7,4513.0,0.1104]
["bitfinex","ETHUSD",1755451046506,0.9307,4513.3,4513.0,0.1104]
["bitfinex","ETHUSD",1755451046802,0.9307,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1755451046988,0.4482,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1755451047162,0.9307,4513.6,4513.4,2.21558433]
["bitfinex","ETHUSD",1755451047359,0.4825,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1755451047596,0.9307,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1755451047962,0.9307,4513.6,4513.4,2.21561841]
["bitfinex","ETHUSD",1755451048286,0.4482,4513.5,4513.2,2.21570637]
["bitfinex","ETHUSD",1755451048466,0.4482,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1755451048792,0.4825,4513.6,4513.4,2.21562458]
["bitfinex","ETHUSD",1755451048964,0.4825,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1755451049158,0.4825,4513.5,4513.3,0.1104]
["bitfinex","ETHUSD",1755451049363,0.9307,4513.4,4513.0,2.21578258]
["bitfinex","ETHUSD",1755451049667,0.9307,4513.3,4513.1,2.21576053]
["bitfinex","ETHUSD",1755451049865,0.9307,4513.2,4513.1,2.21576053]
["bitfinex","ETHUSD",1755451050292,0.7545614,4513.2,4513.1,2.21576053]
["bitfinex","ETHUSD",1755451050506,0.7545614,4513.2,4512.9,3.422]
["bitfinex","ETHUSD",1755451050705,0.4482,4513.1,4512.8,0.1104]
["bitfinex","ETHUSD",1755451051009,0.4482,4513.0,4512.9,3.424]
["bitfinex","ETHUSD",1755451051180,0.4482,4513.0,4512.9,5.63987006]
["bitfinex","ETHUSD",1755451051377,0.4482,4513.9,4512.9,4.2206229]
["bitfinex","ETHUSD",1755451051778,0.4482,4513.9,4513.3,2.32602603]
["bitfinex","ETHUSD",1755451052279,0.4825,4513.8,4513.3,2.32602603]
["bitfinex","ETHUSD",1755451052479,0.4482,4513.8,4513.4,3.424]
["bitfinex","ETHUSD",1755451052707,0.4482,4513.7,4513.5,2.21553846]
["bitfinex","ETHUSD",1755451053181,0.4482,4513.6,4513.4,5.63962218]
["bitfinex","ETHUSD",1755451053613,0.4482,4513.5,4513.4,5.63962218]
["bitfinex","ETHUSD",1755451054721,0.4482,4513.5,4513.3,2.32606048]
["bitfinex","ETHUSD",1755451054891,0.4825,4513.5,4513.3,5.74906048]
["bitfinex","ETHUSD",1755451055213,0.4482,4513.4,4513.3,5.74906048]
["bitfinex","ETHUSD",1755451055384,0.4482,4513.4,4513.3,2.32606048]
["bitfinex","ETHUSD",1755451055584,0.4482,4513.4,4513.3,5.74706048]
["bitfinex","ETHUSD",1755451055984,0.9338,4513.4,4513.3,5.74706048]
["bitfinex","ETHUSD",1755451056417,0.4482,4513.4,4513.3,2.32606048]
["bitfinex","ETHUSD",1755451056617,0.9338,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1755451057006,0.9338,4513.4,4512.9,0.001]
["bitfinex","ETHUSD",1755451057209,0.9339,4513.3,4512.9,2.21685427]
["bitfinex","ETHUSD",1755451057610,0.9339,4513.2,4513.0,2.21581557]
["bitfinex","ETHUSD",1755451057818,0.1104,4513.5,4512.9,0.001]
["bitfinex","ETHUSD",1755451058019,0.4483,4513.2,4513.1,2.21574401]
["bitfinex","ETHUSD",1755451058423,0.4483,4513.2,4513.0,2.21580923]
["bitfinex","ETHUSD",1755451058622,0.596,4513.5,4513.0,2.21580923]
["bitfinex","ETHUSD",1755451058785,0.4483,4513.1,4513.0,2.21580923]
["bitfinex","ETHUSD",1755451059407,0.9339,4513.4,4513.0,2.21580923]
["bitfinex","ETHUSD",1755451059615,0.9339,4513.3,4513.1,2.21575155]
["bitfinex","ETHUSD",1755451059787,0.4856,4513.3,4513.1,2.21575155]
["bitfinex","ETHUSD",1755451059989,0.4483,4513.2,4513.1,2.21575155]
["bitfinex","ETHUSD",1755451060223,0.4483,4513.2,4512.9,0.001]
["bitfinex","ETHUSD",1755451060423,0.4483,4513.1,4513.0,3.42]
["bitfinex","ETHUSD",1755451060724,0.4483,4513.1,4513.0,5.63582096]
["bitfinex","ETHUSD",1755451060886,0.4483,4513.1,4513.0,3.42]
["bitfinex","ETHUSD",1755451061222,0.4483,4513.1,4513.0,5.63582096]
["bitfinex","ETHUSD",1755451062092,0.4483,4513.1,4512.9,5.6348577]
["bitfinex","ETHUSD",1755451062287,0.4483,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1755451063428,0.4483,4513.1,4512.9,3.418]
["bitfinex","ETHUSD",1755451063925,0.4483,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1755451064496,0.55,4513.4,4513.1,2.21575317]
["bitfinex","ETHUSD",1755451064827,0.4483,4513.3,4513.0,2.2158108]
["bitfinex","ETHUSD",1755451065034,0.4483,4513.2,4513.0,2.2158108]
["bitfinex","ETHUSD",1755451065189,0.4483,4513.1,4513.0,2.2158108]
["bitfinex","ETHUSD",1755451067410,0.55,4513.4,4513.2,2.21572276]
["bitfinex","ETHUSD",1755451067613,1.0356,4513.4,4513.1,2.21575957]
["bitfinex","ETHUSD",1755451067909,0.9339,4513.3,4513.1,2.21575957]
["bitfinex","ETHUSD",1755451068230,0.55,4513.4,4513.2,2.21572063]
["bitfinex","ETHUSD",1755451068547,0.55,4513.4,4513.1,2.21576923]
["bitfinex","ETHUSD",1755451068732,0.4483,4513.3,4513.1,2.21576923]
["bitfinex","ETHUSD",1755451069128,1.0356,4513.8,4513.2,2.21572276]
["bitfinex","ETHUSD",1755451069335,0.55,4513.6,4513.2,2.21572276]
["bitfinex","ETHUSD",1755451069545,0.55,4513.4,4513.2,2.21572276]
["bitfinex","ETHUSD",1755451069848,0.4483,4513.3,4513.1,2.32615747]
["bitfinex","ETHUSD",1755451070345,0.4483,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1755451070558,0.55,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1755451070723,0.55482257,4513.9,4513.5,3.97485755]
["bitfinex","ETHUSD",1755451070929,0.55482257,4513.9,4513.8,2.32582824]
["bitfinex","ETHUSD",1755451071240,0.55482257,4513.9,4513.8,5.73782824]
["bitfinex","ETHUSD",1755451075315,0.55482257,4513.9,4513.8,6.06102824]
["bitfinex","ETHUSD",1755451075942,0.55482257,4513.9,4513.8,9.06102824]
["bitfinex","ETHUSD",1755451076249,0.55482257,4513.9,4513.8,11.13777278]
["bitfinex","ETHUSD",1755451076449,0.002,4514.4,4514.1,2.215281]
["bitfinex","ETHUSD",1755451076635,0.002,4514.4,4514.1,5.625281]
["bitfinex","ETHUSD",1755451076843,0.002,4514.4,4514.1,9.058881]
["bitfinex","ETHUSD",1755451077545,1e-08,4514.2,4514.1,9.058881]
["bitfinex","ETHUSD",1755451077711,1e-08,4514.2,4514.1,10.4794147]
["bitfinex","ETHUSD",1755451077916,1e-08,4514.2,4514.1,6.7462147]
["bitfinex","ETHUSD",1755451078114,1e-08,4514.2,4514.1,7.1552147]
["bitfinex","ETHUSD",1755451078347,0.44830001,4514.2,4514.1,7.1552147]
["bitfinex","ETHUSD",1755451078911,1e-08,4514.2,4514.1,7.1552147]
["bitfinex","ETHUSD",1755451080114,0.44830001,4514.2,4514.1,7.1582147]
["bitfinex","ETHUSD",1755451080346,0.44830001,4514.2,4514.1,3.7462147]
["bitfinex","ETHUSD",1755451080552,0.44830001,4514.2,4514.1,5.738681]
["bitfinex","ETHUSD",1755451080721,0.44830001,4514.2,4514.1,2.325681]
["bitfinex","ETHUSD",1755451080921,0.44830001,4514.2,4514.1,5.738681]
["bitfinex","ETHUSD",1755451082453,1e-08,4514.2,4514.1,8.738681]
["bitfinex","ETHUSD",1755451082754,1e-08,4514.2,4514.1,9.061881]
["bitfinex","ETHUSD",1755451082955,1e-08,4514.2,4514.1,10.18960412]
["bitfinex","ETHUSD",1755451083315,1e-08,4514.2,4514.1,9.86640412]
["bitfinex","ETHUSD",1755451083917,1e-08,4514.2,4514.1,6.45340412]
["bitfinex","ETHUSD",1755451084116,1e-08,4514.2,4514.1,9.86640412]
["bitfinex","ETHUSD",1755451084560,1e-08,4514.2,4514.1,10.18960412]
["bitfinex","ETHUSD",1755451085157,1e-08,4514.2,4514.1,15.89128812]
["bitfinex","ETHUSD",1755451085531,1e-08,4514.2,4514.1,9.86640412]
["bitfinex","ETHUSD",1755451085856,1e-08,4514.2,4514.1,10.18960412]
["bitfinex","ETHUSD",1755451086527,1e-08,4514.2,4514.1,31.30910112]
["bitfinex","ETHUSD",1755451086723,1e-08,4514.2,4514.1,15.12042012]
["bitfinex","ETHUSD",1755451086925,1e-08,4514.2,4514.1,14.48050812]
["bitfinex","ETHUSD",1755451089877,1e-08,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1755451090174,1e-08,4514.4,4514.3,7.29375196]
["bitfinex","ETHUSD",1755451090474,1e-08,4514.4,4514.3,18.51095896]
["bitfinex","ETHUSD",1755451090674,1e-08,4514.4,4514.3,15.08398096]
["bitfinex","ETHUSD",1755451090968,1e-08,4514.4,4514.3,7.29375196]
["bitfinex","ETHUSD",1755451091158,1e-08,4514.4,4514.3,7.29275196]
["bitfinex","ETHUSD",1755451091363,1e-08,4514.4,4514.3,3.88475196]
["bitfinex","ETHUSD",1755451091558,1e-08,4514.4,4514.3,5.62218286]
["bitfinex","ETHUSD",1755451092777,1e-08,4514.4,4514.3,10.48438286]
["bitfinex","ETHUSD",1755451092935,1e-08,4514.6,4514.4,5.21513379]
["bitfinex","ETHUSD",1755451093137,1e-08,4514.6,4514.5,3.406]
["bitfinex","ETHUSD",1755451093471,1e-08,4514.7,4514.6,5.21503566]
["bitfinex","ETHUSD",1755451093673,1e-08,4514.7,4514.6,6.6420077]
["bitfinex","ETHUSD",1755451094242,1e-08,4514.7,4514.6,12.5248627]
["bitfinex","ETHUSD",1755451095380,1e-08,4514.7,4514.6,10.0480077]
["bitfinex","ETHUSD",1755451095592,0.46420001,4514.7,4514.6,10.0480077]
["bitfinex","ETHUSD",1755451099788,1e-08,4514.7,4514.6,10.0480077]
["bitfinex","ETHUSD",1755451099973,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1755451099974,1e-08,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1755451100178,1e-08,4515.1,4515.0,8.84032336]
["bitfinex","ETHUSD",1755451100377,1e-08,4515.1,4515.0,8.95072336]
["bitfinex","ETHUSD",1755451101274,1e-08,4515.1,4515.0,5.54672336]
["bitfinex","ETHUSD",1755451101465,0.94660001,4515.1,4515.0,8.72923942]
["bitfinex","ETHUSD",1755451102071,0.79660001,4515.1,4515.0,8.72923942]
["bitfinex","ETHUSD",1755451103970,0.002,4515.2,4515.1,5.21479037]
["bitfinex","ETHUSD",1755451104360,1.0486,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1755451104694,0.5844,4515.5,4515.4,5.61864322]
["bitfinex","ETHUSD",1755451104881,0.102,4515.5,4515.4,6.82342167]
["bitfinex","ETHUSD",1755451105396,0.102,4515.5,4515.4,9.82342167]
["bitfinex","ETHUSD",1755451107384,0.052,4515.5,4515.4,9.82342167]
["bitfinex","ETHUSD",1755451108388,0.5162,4515.5,4515.4,9.82342167]
["bitfinex","ETHUSD",1755451108563,0.5162,4515.5,4515.4,6.41942167]
["bitfinex","ETHUSD",1755451108760,0.9986,4515.5,4515.4,9.82342167]
["bitfinex","ETHUSD",1755451109000,0.9986,4515.5,4515.4,6.41942167]
["bitfinex","ETHUSD",1755451109207,0.9986,4515.5,4515.4,5.72904322]
["bitfinex","ETHUSD",1755451109878,0.9986,4515.5,4515.4,2.32504322]
["bitfinex","ETHUSD",1755451110179,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1755451110777,0.4844,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1755451112183,0.9486,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1755451112808,0.4662,4515.6,4515.5,2.32499417]
["bitfinex","ETHUSD",1755451112971,0.9486,4515.6,4515.5,2.32499417]
["bitfinex","ETHUSD",1755451113917,0.002,4515.6,4515.5,3.34083204]
["bitfinex","ETHUSD",1755451114231,0.002,4515.6,4515.5,6.34083204]
["bitfinex","ETHUSD",1755451115113,1e-08,4515.6,4515.5,15.25881362]
["bitfinex","ETHUSD",1755451115302,1e-08,4515.7,4515.6,5.21454513]
["bitfinex","ETHUSD",1755451115611,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1755451115922,0.002,4516.1,4516.0,8.83978388]
["bitfinex","ETHUSD",1755451116092,1e-08,4516.1,4516.0,8.95018388]
["bitfinex","ETHUSD",1755451117419,1e-08,4516.1,4516.0,9.29818388]
["bitfinex","ETHUSD",1755451117618,0.002,4516.6,4516.4,2.21415286]
["bitfinex","ETHUSD",1755451117778,0.002,4516.6,4516.4,5.72855286]
["bitfinex","ETHUSD",1755451117998,1e-08,4516.7,4516.5,6.60999482]
["bitfinex","ETHUSD",1755451118324,0.002,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1755451118630,0.002,4516.9,4516.8,8.61795678]
["bitfinex","ETHUSD",1755451118803,0.002,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1755451118991,0.002,4517.2,4517.1,5.61780974]
["bitfinex","ETHUSD",1755451119187,0.002,4517.2,4517.1,6.82241867]
["bitfinex","ETHUSD",1755451119408,0.002,4517.2,4517.1,15.63000025]
["bitfinex","ETHUSD",1755451119603,1e-08,4517.4,4517.2,5.21376073]
["bitfinex","ETHUSD",1755451119790,1e-08,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755451119994,0.4726,4518.2,4517.9,2.21341773]
["bitfinex","ETHUSD",1755451120220,0.4726,4518.2,4517.9,5.61741773]
["bitfinex","ETHUSD",1755451120423,0.002,4518.2,4517.9,6.5109083]
["bitfinex","ETHUSD",1755451120732,0.002,4518.2,4517.9,9.5109083]
["bitfinex","ETHUSD",1755451121923,0.9391,4518.0,4517.9,8.72881773]
["bitfinex","ETHUSD",1755451124426,0.9391,4518.0,4517.9,8.72681773]
["bitfinex","ETHUSD",1755451124629,0.9391,4518.0,4517.9,2.32381773]
["bitfinex","ETHUSD",1755451124929,0.9391,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755451125291,3.70246874,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755451125502,0.55,4517.9,4517.3,5.72806786]
["bitfinex","ETHUSD",1755451125706,0.55,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1755451125902,0.55,4517.7,4517.4,2.21366272]
["bitfinex","ETHUSD",1755451126140,0.9371,4517.6,4517.4,2.21366272]
["bitfinex","ETHUSD",1755451126339,0.55,4517.9,4517.4,2.21365273]
["bitfinex","ETHUSD",1755451126506,0.9371,4517.5,4517.3,2.32410616]
["bitfinex","ETHUSD",1755451126703,0.9371,4517.4,4517.3,2.32410616]
["bitfinex","ETHUSD",1755451128651,0.9371,4517.4,4516.9,0.1104]
["bitfinex","ETHUSD",1755451128938,1.4871,4517.3,4516.9,0.1104]
["bitfinex","ETHUSD",1755451129310,0.9371,4517.2,4516.9,0.1104]
["bitfinex","ETHUSD",1755451129612,0.14871,4517.1,4516.9,0.1104]
["bitfinex","ETHUSD",1755451129813,0.9371,4517.0,4516.9,0.1104]
["bitfinex","ETHUSD",1755451130428,0.9371,4517.0,4516.9,2.32430776]
["bitfinex","ETHUSD",1755451132347,0.9371,4517.0,4516.9,5.72730776]
["bitfinex","ETHUSD",1755451132747,0.55,4517.7,4517.3,2.21367676]
["bitfinex","ETHUSD",1755451132927,0.1890625,4517.6,4517.2,2.21374752]
["bitfinex","ETHUSD",1755451133117,0.1890625,4517.6,4517.0,2.21381654]
["bitfinex","ETHUSD",1755451133318,0.9371,4517.5,4517.1,2.2137895]
["bitfinex","ETHUSD",1755451133519,0.1890625,4517.6,4517.2,2.32415362]
["bitfinex","ETHUSD",1755451133718,0.9371,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755451134230,0.9371,4517.4,4517.2,2.32414879]
["bitfinex","ETHUSD",1755451134419,0.9371,4517.3,4517.2,2.32414879]
["bitfinex","ETHUSD",1755451135149,0.9371,4517.3,4516.5,0.11]
["bitfinex","ETHUSD",1755451135348,0.55,4517.7,4517.0,0.1104]
["bitfinex","ETHUSD",1755451135517,0.9371,4517.2,4517.0,2.32421201]
["bitfinex","ETHUSD",1755451135848,0.55,4517.5,4517.1,2.21380974]
["bitfinex","ETHUSD",1755451136010,0.55,4517.5,4517.2,2.21374798]
["bitfinex","ETHUSD",1755451136212,0.55,4517.5,4517.0,0.1104]
["bitfinex","ETHUSD",1755451136414,1.0206,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755451136645,1.4871,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755451137217,0.67541703,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755451137419,0.002,4518.0,4517.8,2.21346423]
["bitfinex","ETHUSD",1755451137847,0.9371,4517.9,4517.7,0.1104]
["bitfinex","ETHUSD",1755451138027,0.002,4518.0,4517.7,0.1104]
["bitfinex","ETHUSD",1755451138341,0.9371,4517.8,4517.7,0.1104]
["bitfinex","ETHUSD",1755451138816,0.9371,4517.8,4517.4,2.21361439]
["bitfinex","ETHUSD",1755451139051,0.55,4517.6,4517.3,2.21370566]
["bitfinex","ETHUSD",1755451139221,0.9371,4517.5,4517.3,2.21370566]
["bitfinex","ETHUSD",1755451139422,0.552,4518.0,4517.4,2.21366272]
["bitfinex","ETHUSD",1755451139717,0.27673249,4517.9,4517.1,3.403]
["bitfinex","ETHUSD",1755451139944,0.002,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755451140350,0.9391,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755451140560,0.002,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755451141358,0.002,4518.0,4517.9,5.99501773]
["bitfinex","ETHUSD",1755451141543,0.002,4518.0,4517.9,5.32381773]
["bitfinex","ETHUSD",1755451141859,0.002,4518.9,4518.1,2.21331975]
["bitfinex","ETHUSD",1755451141860,1e-08,4518.9,4518.1,2.21331975]
["bitfinex","ETHUSD",1755451142036,1e-08,4518.9,4518.4,2.2131728]
["bitfinex","ETHUSD",1755451142233,1e-08,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1755451142427,1e-08,4518.9,4518.8,8.61697689]
["bitfinex","ETHUSD",1755451143327,0.042,4519.4,4519.2,2.21278102]
["bitfinex","ETHUSD",1755451143545,0.042,4519.4,4519.2,6.36134458]
["bitfinex","ETHUSD",1755451143746,0.042,4519.4,4519.2,5.62078102]
["bitfinex","ETHUSD",1755451144770,0.042,4519.4,4519.2,2.21278102]
["bitfinex","ETHUSD",1755451144771,0.9391,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1755451144922,0.9391,4519.3,4517.5,0.11]
["bitfinex","ETHUSD",1755451144923,0.55,4519.2,4517.5,0.11]
["bitfinex","ETHUSD",1755451145124,0.55,4519.0,4517.6,3.408]
["bitfinex","ETHUSD",1755451145329,0.002,4519.3,4517.8,5.21346673]
["bitfinex","ETHUSD",1755451145631,0.002,4519.3,4519.0,2.21283055]
["bitfinex","ETHUSD",1755451145957,0.55,4519.1,4517.8,0.16949953]
["bitfinex","ETHUSD",1755451146155,0.8908,4519.0,4518.8,2.21293641]
["bitfinex","ETHUSD",1755451146454,0.8908,4518.9,4518.6,5.62307358]
["bitfinex","ETHUSD",1755451146655,0.552,4519.3,4518.7,2.21297998]
["bitfinex","ETHUSD",1755451146859,0.8908,4518.8,4518.7,2.21297998]
["bitfinex","ETHUSD",1755451147353,0.552,4519.3,4518.7,2.21301927]
["bitfinex","ETHUSD",1755451147553,0.71148,4519.3,4518.7,2.21301927]
["bitfinex","ETHUSD",1755451147724,0.71148,4519.3,4518.9,2.21288393]
["bitfinex","ETHUSD",1755451147930,0.55,4519.1,4518.4,2.21315471]
["bitfinex","ETHUSD",1755451148226,0.8908,4519.0,4518.2,3.41]
["bitfinex","ETHUSD",1755451148470,0.4565,4519.0,4517.5,2.32360567]
["bitfinex","ETHUSD",1755451148652,0.55,4518.8,4517.5,0.11]
["bitfinex","ETHUSD",1755451148825,0.55,4518.3,4517.5,0.11]
["bitfinex","ETHUSD",1755451149025,0.55,4518.1,4517.5,0.11]
["bitfinex","ETHUSD",1755451149225,0.55,4517.9,4517.5,0.11]
["bitfinex","ETHUSD",1755451149731,0.55,4517.7,4517.5,0.11]
["bitfinex","ETHUSD",1755451149934,2.76356472,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451150161,3.65436472,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451150323,1.4408,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451151070,3.65436472,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451151744,4.43001972,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451151944,5.10905385,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451152971,2.89548913,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451153152,4.43001972,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451153349,2.216455,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451154080,1.5512,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451155583,1.0947,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451155786,1.5512,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451155986,0.6604,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451156487,1.5512,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755451156655,0.6604,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451157394,2.01725468,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451158502,1.5512,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451158799,1.5512,4517.6,4517.5,2.32461372]
["bitfinex","ETHUSD",1755451158800,0.6604,4517.6,4517.5,2.32461372]
["bitfinex","ETHUSD",1755451159093,0.6604,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451160968,0.6604,4518.0,4517.8,2.21346359]
["bitfinex","ETHUSD",1755451161166,0.6604,4518.0,4517.5,0.111]
["bitfinex","ETHUSD",1755451162594,2.76356472,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451162794,0.6604,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451162964,1.5512,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451163982,3.76476472,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451164212,4.62214884,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451164413,4.59447929,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451164725,11.67247928,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451164878,12.33777028,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451165720,15.33777028,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451171684,13.89697028,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451172123,14.44697028,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451172285,15.33777028,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451172822,14.88127028,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451173017,14.44697028,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451173203,8.68340556,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451173404,9.40196471,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451173795,7.18839999,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451174622,7.73839999,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451174796,14.25476471,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451175807,17.25476471,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451176215,19.20158938,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755451177144,38.68558738,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755451177347,2.76405481,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451177526,6.28645481,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451177842,7.24835481,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451178053,8.19458886,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451178200,7.23268886,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451178600,8.19458886,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451178800,7.23268886,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451179227,5.01863405,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451179435,4.0724,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451180212,6.28645481,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451180438,4.0724,4516.6,4516.5,0.111]
["bitfinex","ETHUSD",1755451180641,3.412,4516.7,4516.5,0.111]
["bitfinex","ETHUSD",1755451180808,0.55,4516.8,4516.5,0.111]
["bitfinex","ETHUSD",1755451181344,0.55,4516.8,4516.5,0.7822]
["bitfinex","ETHUSD",1755451181550,0.55,4516.8,4516.6,2.21401399]
["bitfinex","ETHUSD",1755451181711,0.55,4516.8,4516.7,0.52103665]
["bitfinex","ETHUSD",1755451181908,3.5224,4516.9,4516.7,2.2140058]
["bitfinex","ETHUSD",1755451182134,3.414,4517.2,4516.7,2.88516916]
["bitfinex","ETHUSD",1755451182441,3.414,4517.2,4516.7,2.56196916]
["bitfinex","ETHUSD",1755451182644,0.55,4517.1,4516.7,2.21396916]
["bitfinex","ETHUSD",1755451182809,3.414,4517.2,4516.7,2.21396916]
["bitfinex","ETHUSD",1755451183009,0.55,4517.1,4516.7,2.21396916]
["bitfinex","ETHUSD",1755451183445,0.55,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755451184150,2.21337931,4518.0,4517.0,2.21385875]
["bitfinex","ETHUSD",1755451184151,3.413,4517.4,4517.1,2.21377198]
["bitfinex","ETHUSD",1755451185035,3.413,4517.4,4517.0,2.21384639]
["bitfinex","ETHUSD",1755451185640,3.413,4517.4,4516.9,2.32430632]
["bitfinex","ETHUSD",1755451185824,3.413,4517.4,4517.0,2.21385546]
["bitfinex","ETHUSD",1755451186144,0.55,4517.3,4516.9,2.3243031]
["bitfinex","ETHUSD",1755451186841,0.6604,4517.1,4516.6,2.21404915]
["bitfinex","ETHUSD",1755451187156,4.0724,4517.1,4516.6,2.21404915]
["bitfinex","ETHUSD",1755451188712,4.0724,4517.1,4516.7,2.21398878]
["bitfinex","ETHUSD",1755451188910,0.6604,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755451189141,3.412,4517.4,4517.1,2.21380048]
["bitfinex","ETHUSD",1755451189349,0.55,4517.5,4517.2,2.21371578]
["bitfinex","ETHUSD",1755451189714,0.55,4517.5,4517.1,2.21380048]
["bitfinex","ETHUSD",1755451189912,0.55,4517.5,4517.1,2.21378175]
["bitfinex","ETHUSD",1755451190118,0.55,4517.5,4517.3,2.21366553]
["bitfinex","ETHUSD",1755451190551,0.55,4517.5,4517.3,2.21367706]
["bitfinex","ETHUSD",1755451191043,0.55,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755451191413,0.55,4517.5,4517.3,2.21370213]
["bitfinex","ETHUSD",1755451192136,0.55,4517.5,4517.1,2.213804]
["bitfinex","ETHUSD",1755451192348,0.55,4517.5,4517.2,2.21375642]
["bitfinex","ETHUSD",1755451193019,0.55,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755451193218,0.55,4517.5,4517.0,2.21382181]
["bitfinex","ETHUSD",1755451193414,1.0445,4517.5,4516.9,0.1104]
["bitfinex","ETHUSD",1755451193614,1.0445,4517.5,4516.7,2.21397984]
["bitfinex","ETHUSD",1755451193615,0.4945,4517.4,4516.7,2.21397984]
["bitfinex","ETHUSD",1755451193920,6.20038969,4517.3,4516.5,0.111]
["bitfinex","ETHUSD",1755451194144,0.55,4517.1,4516.5,0.111]
["bitfinex","ETHUSD",1755451194331,0.55,4516.9,4516.5,0.111]
["bitfinex","ETHUSD",1755451194555,0.6604,4516.9,4516.5,0.111]
["bitfinex","ETHUSD",1755451194756,1.1278,4516.9,4516.5,2.3250943]
["bitfinex","ETHUSD",1755451196078,1.63103,4516.9,4516.5,0.111]
["bitfinex","ETHUSD",1755451196577,1.16363,4516.9,4516.5,2.3250976]
["bitfinex","ETHUSD",1755451196783,0.6604,4516.9,4516.5,2.3250976]
["bitfinex","ETHUSD",1755451197082,0.6604,4516.9,4516.6,2.21404497]
["bitfinex","ETHUSD",1755451197383,0.6604,4516.9,4516.5,0.111]
["bitfinex","ETHUSD",1755451197786,0.6604,4516.9,4516.5,2.32509565]
["bitfinex","ETHUSD",1755451198679,0.6604,4516.9,4516.6,2.21401492]
["bitfinex","ETHUSD",1755451198981,0.6604,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1755451199377,0.1104,4516.9,4516.7,2.21399795]
["bitfinex","ETHUSD",1755451199577,3.41,4517.0,4516.7,2.21399795]
["bitfinex","ETHUSD",1755451200173,4.46984,4517.0,4516.6,2.21405192]
["bitfinex","ETHUSD",1755451200348,0.4674,4516.9,4516.7,2.21400266]
["bitfinex","ETHUSD",1755451200548,3.41,4517.0,4516.7,2.21400266]
["bitfinex","ETHUSD",1755451201782,4.3719,4517.0,4516.5,0.111]
["bitfinex","ETHUSD",1755451201992,3.41,4517.0,4516.5,0.111]
["bitfinex","ETHUSD",1755451202649,3.41,4517.0,4516.7,2.21396781]
["bitfinex","ETHUSD",1755451202853,7.07799999,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755451203097,7.07799999,4517.1,4516.9,2.21390324]
["bitfinex","ETHUSD",1755451203260,7.07799999,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755451203456,0.1104,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755451203763,3.5154,4518.0,4517.7,2.21346928]
["bitfinex","ETHUSD",1755451203965,0.1104,4518.0,4517.8,2.21341953]
["bitfinex","ETHUSD",1755451204181,3.405,4518.3,4517.4,0.1104]
["bitfinex","ETHUSD",1755451204382,0.1104,4518.4,4517.7,0.1104]
["bitfinex","ETHUSD",1755451204591,0.11,4518.5,4517.7,0.1104]
["bitfinex","ETHUSD",1755451204790,0.11,4518.5,4517.6,5.61953733]
["bitfinex","ETHUSD",1755451204791,0.11,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1755451205182,0.11,4518.5,4518.4,2.3235728]
["bitfinex","ETHUSD",1755451206104,0.112,4518.5,4518.4,2.3235728]
["bitfinex","ETHUSD",1755451206262,0.112,4518.5,4518.4,3.15265556]
["bitfinex","ETHUSD",1755451206778,0.112,4518.5,4518.4,3.82385556]
["bitfinex","ETHUSD",1755451207901,0.112,4518.5,4518.4,6.82385556]
["bitfinex","ETHUSD",1755451209201,0.56079872,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1755451209405,0.56079872,4518.8,4518.7,5.72842587]
["bitfinex","ETHUSD",1755451209567,0.002,4518.9,4518.8,5.21297689]
["bitfinex","ETHUSD",1755451209766,0.002,4518.9,4518.8,5.88417689]
["bitfinex","ETHUSD",1755451210313,0.002,4519.0,4518.9,5.21292792]
["bitfinex","ETHUSD",1755451210610,0.042,4519.4,4519.2,2.21278102]
["bitfinex","ETHUSD",1755451210791,0.042,4519.4,4519.2,5.61678102]
["bitfinex","ETHUSD",1755451210990,0.042,4519.4,4519.2,6.87726437]
["bitfinex","ETHUSD",1755451211314,0.042,4519.4,4519.2,7.54846437]
["bitfinex","ETHUSD",1755451211873,0.042,4519.4,4519.2,7.22526437]
["bitfinex","ETHUSD",1755451212216,0.042,4519.4,4519.2,7.54846437]
["bitfinex","ETHUSD",1755451212415,0.042,4519.4,4519.2,10.54846437]
["bitfinex","ETHUSD",1755451214306,0.112,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1755451214474,0.112,4519.5,4519.4,6.11659211]
["bitfinex","ETHUSD",1755451214674,0.112,4519.5,4519.4,6.46459211]
["bitfinex","ETHUSD",1755451216433,0.112,4519.5,4519.4,9.86759211]
["bitfinex","ETHUSD",1755451216911,0.112,4519.5,4519.4,10.19079211]
["bitfinex","ETHUSD",1755451217087,1e-08,4519.5,4519.4,10.19079211]
["bitfinex","ETHUSD",1755451219932,1e-08,4519.5,4519.4,20.04343911]
["bitfinex","ETHUSD",1755451220611,1e-08,4519.5,4519.4,14.47204409]
["bitfinex","ETHUSD",1755451221008,1e-08,4519.5,4519.4,9.68345009]
["bitfinex","ETHUSD",1755451227644,1e-08,4519.5,4519.4,10.14185009]
["bitfinex","ETHUSD",1755451228152,1e-08,4519.5,4519.4,9.79385009]
["bitfinex","ETHUSD",1755451228819,1e-08,4519.5,4519.4,6.39085009]
["bitfinex","ETHUSD",1755451229135,1e-08,4519.5,4519.4,9.79285009]
["bitfinex","ETHUSD",1755451229312,1e-08,4519.5,4519.4,6.39085009]
["bitfinex","ETHUSD",1755451229515,1e-08,4519.5,4519.4,9.79285009]
["bitfinex","ETHUSD",1755451232443,0.44760001,4519.5,4519.4,9.79285009]
["bitfinex","ETHUSD",1755451232751,1e-08,4519.5,4519.4,9.79285009]
["bitfinex","ETHUSD",1755451234166,0.91930001,4519.5,4519.4,6.39085009]
["bitfinex","ETHUSD",1755451234369,0.91930001,4519.5,4519.4,8.88894107]
["bitfinex","ETHUSD",1755451234579,0.91930001,4519.5,4519.4,2.48694107]
["bitfinex","ETHUSD",1755451234876,0.91930001,4519.5,4519.4,0.1104]
["bitfinex","ETHUSD",1755451235020,0.91930001,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1755451235219,0.9193,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451235858,1.03331,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451238424,1.08331,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451238738,0.9693,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451240351,0.9693,4519.4,4519.3,2.21373206]
["bitfinex","ETHUSD",1755451241446,0.05,4519.4,4519.3,2.21373206]
["bitfinex","ETHUSD",1755451241649,0.9682,4519.4,4519.3,0.1114]
["bitfinex","ETHUSD",1755451241866,0.9682,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451241867,1.5182,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451242056,1.68106,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451242374,1.79146,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451242527,1.81911853,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451242728,1.79146,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755451244892,0.599,4519.3,4518.9,0.001]
["bitfinex","ETHUSD",1755451245092,0.1104,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451245296,0.68806098,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451245588,4.03953993,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451246006,0.049,4519.3,4518.9,2.21392792]
["bitfinex","ETHUSD",1755451246184,0.049,4519.3,4518.9,0.001]
["bitfinex","ETHUSD",1755451246185,0.4682,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451246491,0.4682,4519.0,4518.9,2.21392792]
["bitfinex","ETHUSD",1755451246689,0.9182,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451247566,0.9182,4519.0,4518.9,2.21392792]
["bitfinex","ETHUSD",1755451248066,1.4682,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451248266,1.62268598,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451248893,3.83556493,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451249215,6.86322591,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451249502,6.83556493,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451252079,13.91356492,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451252687,14.02356492,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451253889,14.49416304,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451255503,14.02356492,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451255690,17.42556492,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451256029,12.32308597,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451256211,11.77308597,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451256422,14.63147894,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451256722,15.18147894,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451260515,12.05039999,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1755451261279,7.98839999,4519.0,4518.9,2.21392792]
["bitfinex","ETHUSD",1755451261418,0.8,4519.0,4518.9,2.56192792]
["bitfinex","ETHUSD",1755451261775,0.8,4519.0,4518.9,3.39504203]
["bitfinex","ETHUSD",1755451262349,0.049,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1755451262745,0.07665915,4519.3,4518.9,0.51091411]
["bitfinex","ETHUSD",1755451262939,0.6604,4519.2,4518.9,0.001]
["bitfinex","ETHUSD",1755451263583,0.6604,4519.2,4518.9,2.21391908]
["bitfinex","ETHUSD",1755451263884,0.6604,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1755451264105,0.04,4521.4,4519.3,3.0]
["bitfinex","ETHUSD",1755451264259,0.04,4521.4,4521.1,2.21182833]
["bitfinex","ETHUSD",1755451264591,0.04,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1755451264819,1e-08,4521.4,4521.3,5.21175325]
["bitfinex","ETHUSD",1755451264961,0.11,4522.5,4521.4,5.21170433]
["bitfinex","ETHUSD",1755451264962,1e-08,4521.5,4521.4,5.21170433]
["bitfinex","ETHUSD",1755451265167,0.11,4522.5,4521.4,5.21170433]
["bitfinex","ETHUSD",1755451265168,1e-08,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755451265410,1e-08,4522.5,4522.4,5.64121528]
["bitfinex","ETHUSD",1755451265578,1e-08,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755451265781,1e-08,4522.5,4522.4,6.31241528]
["bitfinex","ETHUSD",1755451266093,1e-08,4522.5,4522.4,6.4818254]
["bitfinex","ETHUSD",1755451266293,1e-08,4522.5,4522.4,6.4808254]
["bitfinex","ETHUSD",1755451266973,1e-08,4522.5,4522.4,7.65003743]
["bitfinex","ETHUSD",1755451267612,1e-08,4522.5,4522.4,4.22103743]
["bitfinex","ETHUSD",1755451267910,1e-08,4522.5,4522.4,7.64903743]
["bitfinex","ETHUSD",1755451268295,1e-08,4522.5,4522.4,6.97783743]
["bitfinex","ETHUSD",1755451268499,1e-08,4522.5,4522.4,7.64903743]
["bitfinex","ETHUSD",1755451270089,1e-08,4522.5,4522.4,7.64703743]
["bitfinex","ETHUSD",1755451270612,1e-08,4522.5,4522.4,1.33862215]
["bitfinex","ETHUSD",1755451270817,1e-08,4522.5,4522.4,3.59341012]
["bitfinex","ETHUSD",1755451271025,0.43810001,4522.5,4522.4,0.16941012]
["bitfinex","ETHUSD",1755451271231,0.90480001,4522.5,4522.0,5.63536813]
["bitfinex","ETHUSD",1755451271396,0.43810001,4522.5,4522.2,2.21130401]
["bitfinex","ETHUSD",1755451271724,1e-08,4522.5,4522.2,2.21130401]
["bitfinex","ETHUSD",1755451272317,0.55,4522.3,4521.8,3.425]
["bitfinex","ETHUSD",1755451272626,0.9048,4522.2,4521.8,3.425]
["bitfinex","ETHUSD",1755451272790,0.9048,4522.1,4521.5,2.2116151]
["bitfinex","ETHUSD",1755451272978,1.01574263,4522.0,4521.5,2.2116151]
["bitfinex","ETHUSD",1755451273175,0.9048,4521.9,4521.5,2.2116151]
["bitfinex","ETHUSD",1755451273391,1.4548,4521.8,4521.4,2.21170433]
["bitfinex","ETHUSD",1755451273593,0.02764447,4521.7,4521.3,3.425]
["bitfinex","ETHUSD",1755451273805,0.9048,4521.6,4521.2,5.63679995]
["bitfinex","ETHUSD",1755451274021,0.02764569,4521.5,4521.2,2.21179995]
["bitfinex","ETHUSD",1755451274222,0.6604,4521.6,4521.2,2.21179995]
["bitfinex","ETHUSD",1755451274426,0.9048,4521.4,4521.0,0.1104]
["bitfinex","ETHUSD",1755451274594,0.9048,4521.4,4521.1,2.21184578]
["bitfinex","ETHUSD",1755451274911,0.9048,4521.3,4521.1,2.21184578]
["bitfinex","ETHUSD",1755451275218,0.4381,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1755451275583,0.55,4521.5,4521.3,2.21173516]
["bitfinex","ETHUSD",1755451275776,0.6604,4521.6,4521.0,3.424]
["bitfinex","ETHUSD",1755451275977,0.9881,4521.5,4521.0,3.424]
["bitfinex","ETHUSD",1755451276179,1.4548,4521.5,4521.2,2.21176187]
["bitfinex","ETHUSD",1755451276380,0.1104,4521.6,4521.4,2.21170302]
["bitfinex","ETHUSD",1755451276687,0.6604,4521.6,4521.5,5.63565542]
["bitfinex","ETHUSD",1755451276887,0.1104,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755451277090,0.5485,4521.6,4521.0,2.21185419]
["bitfinex","ETHUSD",1755451277297,1.0152,4521.6,4521.2,2.21175602]
["bitfinex","ETHUSD",1755451277515,1.0152,4521.6,4521.3,2.21174293]
["bitfinex","ETHUSD",1755451277892,0.5485,4521.6,4521.3,2.21174293]
["bitfinex","ETHUSD",1755451278203,0.1104,4521.6,4521.3,2.21174293]
["bitfinex","ETHUSD",1755451278992,0.55,4521.5,4520.8,2.3223619]
["bitfinex","ETHUSD",1755451279187,0.55,4521.3,4521.0,2.21185317]
["bitfinex","ETHUSD",1755451279415,0.55,4521.5,4521.1,5.63381395]
["bitfinex","ETHUSD",1755451279720,0.55,4521.5,4521.2,2.211801]
["bitfinex","ETHUSD",1755451280299,0.9881,4521.5,4521.2,2.99637527]
["bitfinex","ETHUSD",1755451280528,0.9881,4521.5,4521.1,3.422]
["bitfinex","ETHUSD",1755451280732,0.55,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1755451284830,0.6604,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755451285012,0.6604,4521.6,4521.5,5.63065542]
["bitfinex","ETHUSD",1755451285212,0.6604,4521.6,4521.5,3.419]
["bitfinex","ETHUSD",1755451285414,1.5652,4521.6,4521.5,3.418]
["bitfinex","ETHUSD",1755451285614,1.5652,4521.6,4521.3,3.417]
["bitfinex","ETHUSD",1755451285812,1.1271,4521.6,4521.3,3.417]
["bitfinex","ETHUSD",1755451286004,0.6604,4521.6,4521.3,3.417]
["bitfinex","ETHUSD",1755451286417,0.6604,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755451286418,0.1104,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755451286620,0.6604,4521.8,4521.7,2.21152]
["bitfinex","ETHUSD",1755451286793,0.6604,4521.8,4521.7,5.62852]
["bitfinex","ETHUSD",1755451289195,0.6604,4521.8,4521.6,2.21160153]
["bitfinex","ETHUSD",1755451289408,0.6604,4521.8,4521.7,3.415]
["bitfinex","ETHUSD",1755451289707,1.5652,4521.8,4521.7,3.415]
["bitfinex","ETHUSD",1755451289907,1.5652,4521.8,4521.5,3.415]
["bitfinex","ETHUSD",1755451290098,0.9048,4521.7,4521.5,5.62664249]
["bitfinex","ETHUSD",1755451290432,0.9048,4521.7,4521.5,5.62664368]
["bitfinex","ETHUSD",1755451290723,0.4381,4521.6,4521.5,5.62664368]
["bitfinex","ETHUSD",1755451292194,0.4381,4521.6,4521.5,2.21164368]
["bitfinex","ETHUSD",1755451292430,0.4667,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1755451292634,0.6604,4521.8,4521.6,2.21160651]
["bitfinex","ETHUSD",1755451293734,1.0985,4521.8,4521.6,2.21160651]
["bitfinex","ETHUSD",1755451294037,0.6604,4521.8,4521.6,2.21160651]
["bitfinex","ETHUSD",1755451294206,1.5652,4521.8,4521.6,2.21160651]
["bitfinex","ETHUSD",1755451294406,0.4381,4521.7,4521.6,5.62260651]
["bitfinex","ETHUSD",1755451294729,0.9048,4521.7,4521.6,3.411]
["bitfinex","ETHUSD",1755451295347,0.9048,4521.7,4521.6,5.62260651]
["bitfinex","ETHUSD",1755451295854,0.6604,4521.8,4521.6,5.62260651]
["bitfinex","ETHUSD",1755451296351,0.6604,4521.8,4521.7,3.411]
["bitfinex","ETHUSD",1755451296759,0.6604,4521.8,4521.7,3.409]
["bitfinex","ETHUSD",1755451296960,0.6604,4521.8,4521.6,2.21160651]
["bitfinex","ETHUSD",1755451297255,0.6604,4521.8,4521.7,3.409]
["bitfinex","ETHUSD",1755451298262,1.5477,4521.8,4521.7,3.409]
["bitfinex","ETHUSD",1755451299546,0.55,4521.7,4521.2,0.1104]
["bitfinex","ETHUSD",1755451299759,0.55,4521.5,4521.0,0.001]
["bitfinex","ETHUSD",1755451300078,0.6604,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451300896,1.5477,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451301089,3.75955109,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451301373,5.21755644,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451305871,3.00570535,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451306073,4.77241456,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451306378,5.21755644,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451306542,12.29555643,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451307367,15.70055643,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451308695,15.22776642,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451308987,11.14339999,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451309351,7.73839999,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451310968,9.95025108,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451311171,7.73839999,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451311774,9.95025108,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451311959,13.35325108,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451312161,11.14139999,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451312382,7.73839999,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451313797,7.07799999,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451314090,7.07799999,4521.1,4521.0,2.21290002]
["bitfinex","ETHUSD",1755451314391,0.1104,4521.3,4521.0,2.21290002]
["bitfinex","ETHUSD",1755451314592,0.1104,4521.3,4521.1,2.21183324]
["bitfinex","ETHUSD",1755451314801,0.1104,4521.3,4521.0,0.001]
["bitfinex","ETHUSD",1755451318000,0.1104,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1755451318199,0.1104,4521.8,4521.2,2.76466939]
["bitfinex","ETHUSD",1755451318384,0.1104,4521.8,4521.2,3.11266939]
["bitfinex","ETHUSD",1755451318585,0.1104,4521.8,4521.5,2.21164506]
["bitfinex","ETHUSD",1755451319704,0.1104,4521.8,4521.3,2.21173597]
["bitfinex","ETHUSD",1755451320376,0.55,4521.5,4521.0,0.001]
["bitfinex","ETHUSD",1755451320705,0.6604,4521.3,4521.0,0.001]
["bitfinex","ETHUSD",1755451321015,0.55,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451321505,3.64915109,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451322382,14.22682124,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451322582,13.72715108,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451322807,15.93161512,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451323007,16.33361512,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451323304,17.23955108,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451323704,12.02769999,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451324917,11.14039999,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451325322,0.1104,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451326124,4.0644,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755451327243,3.404,4521.4,4521.0,0.22229334]
["bitfinex","ETHUSD",1755451327435,0.1104,4521.4,4521.0,2.21288712]
["bitfinex","ETHUSD",1755451327588,0.1104,4521.4,4521.1,2.21185109]
["bitfinex","ETHUSD",1755451328022,0.1104,4521.4,4521.2,2.21180217]
["bitfinex","ETHUSD",1755451328211,0.6604,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1755451328912,3.404,4522.0,4521.6,2.2115638]
["bitfinex","ETHUSD",1755451329114,0.1104,4521.8,4521.6,2.2115638]
["bitfinex","ETHUSD",1755451329519,0.1104,4521.8,4521.4,2.2116589]
["bitfinex","ETHUSD",1755451330217,0.1104,4521.8,4521.5,2.21163406]
["bitfinex","ETHUSD",1755451330729,0.1104,4521.8,4521.4,2.21169329]
["bitfinex","ETHUSD",1755451331036,1.0192,4521.7,4521.2,0.1104]
["bitfinex","ETHUSD",1755451331331,0.6604,4521.5,4521.1,2.21185109]
["bitfinex","ETHUSD",1755451331833,0.942,4521.4,4521.1,2.21185109]
["bitfinex","ETHUSD",1755451332346,0.6604,4521.5,4521.2,2.21179458]
["bitfinex","ETHUSD",1755451332941,0.6604,4521.5,4521.0,2.21285561]
["bitfinex","ETHUSD",1755451333142,1.6024,4521.5,4521.0,2.21285561]
["bitfinex","ETHUSD",1755451333339,1.6024,4521.5,4521.0,0.001]
["bitfinex","ETHUSD",1755451333544,1.6024,4521.5,4521.2,2.21180159]
["bitfinex","ETHUSD",1755451333917,1.6024,4521.5,4521.1,2.21184367]
["bitfinex","ETHUSD",1755451334555,1.6024,4521.5,4521.2,2.21179752]
["bitfinex","ETHUSD",1755451334726,0.6604,4521.5,4521.2,2.21179752]
["bitfinex","ETHUSD",1755451334926,0.6604,4521.5,4521.3,2.21173773]
["bitfinex","ETHUSD",1755451335342,0.6604,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1755451335863,0.6604,4521.5,4521.3,2.21174234]
["bitfinex","ETHUSD",1755451336563,0.6604,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1755451336738,0.6604,4521.5,4521.2,2.21176197]
["bitfinex","ETHUSD",1755451336940,0.6604,4521.5,4521.0,2.21289767]
["bitfinex","ETHUSD",1755451337830,0.6604,4521.5,4521.1,2.21180753]
["bitfinex","ETHUSD",1755451338660,0.6604,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1755451339559,7.07799999,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1755451342070,7.07799999,4521.7,4521.6,2.67000651]
["bitfinex","ETHUSD",1755451342463,7.07799999,4521.7,4521.6,2.99320651]
["bitfinex","ETHUSD",1755451342844,7.07799999,4521.7,4521.6,2.67000651]
["bitfinex","ETHUSD",1755451343038,7.07799999,4521.7,4521.6,2.32200651]
["bitfinex","ETHUSD",1755451343270,7.07799999,4521.7,4521.6,6.17737759]
["bitfinex","ETHUSD",1755451343768,0.1104,4522.3,4522.0,2.21139799]
["bitfinex","ETHUSD",1755451344073,0.1104,4522.3,4521.6,0.56377108]
["bitfinex","ETHUSD",1755451344074,1.05044141,4522.2,4521.6,0.1104]
["bitfinex","ETHUSD",1755451344258,0.4692,4522.1,4521.6,0.1104]
["bitfinex","ETHUSD",1755451344459,0.4692,4522.1,4522.0,2.21138989]
["bitfinex","ETHUSD",1755451344648,0.942,4522.1,4522.0,2.21138989]
["bitfinex","ETHUSD",1755451344967,0.942,4522.1,4521.6,0.1104]
["bitfinex","ETHUSD",1755451345167,0.942,4522.0,4521.6,0.1104]
["bitfinex","ETHUSD",1755451345368,0.942,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1755451345662,0.4692,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1755451346276,3.952,4522.2,4522.0,2.21137561]
["bitfinex","ETHUSD",1755451346564,3.97964141,4522.2,4521.9,2.21144665]
["bitfinex","ETHUSD",1755451346737,0.942,4522.1,4521.9,2.21144665]
["bitfinex","ETHUSD",1755451347065,0.02764263,4522.0,4521.9,2.21144665]
["bitfinex","ETHUSD",1755451347268,0.49684263,4522.0,4521.9,2.21144665]
["bitfinex","ETHUSD",1755451347470,0.4692,4522.0,4521.9,2.21144665]
["bitfinex","ETHUSD",1755451347970,3.952,4522.2,4522.1,2.21136197]
["bitfinex","ETHUSD",1755451348773,3.952,4522.2,4521.9,2.21143898]
["bitfinex","ETHUSD",1755451348939,3.952,4522.2,4521.8,2.21150837]
["bitfinex","ETHUSD",1755451349141,0.55,4521.9,4521.8,2.21150837]
["bitfinex","ETHUSD",1755451349470,1.492,4521.9,4521.8,2.21150837]
["bitfinex","ETHUSD",1755451349940,0.55,4521.9,4521.8,2.21150837]
["bitfinex","ETHUSD",1755451350134,0.1104,4522.0,4521.8,2.21150837]
["bitfinex","ETHUSD",1755451350135,0.1104,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1755451350341,3.954,4522.4,4522.2,2.21128967]
["bitfinex","ETHUSD",1755451350865,0.6604,4522.3,4522.2,2.21128967]
["bitfinex","ETHUSD",1755451351959,0.1104,4522.3,4522.2,2.21128967]
["bitfinex","ETHUSD",1755451352353,0.002,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1755451354351,1e-08,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755451354564,1e-08,4522.5,4522.4,6.95851274]
["bitfinex","ETHUSD",1755451354900,1e-08,4522.5,4522.4,7.01151274]
["bitfinex","ETHUSD",1755451355103,1e-08,4522.5,4522.4,5.61221528]
["bitfinex","ETHUSD",1755451357768,0.002,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1755451357769,1e-08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1755451358106,0.002,4523.0,4522.8,2.21101972]
["bitfinex","ETHUSD",1755451358107,1e-08,4523.0,4522.8,2.21101972]
["bitfinex","ETHUSD",1755451358413,1e-08,4523.0,4522.9,14.11026595]
["bitfinex","ETHUSD",1755451358637,1e-08,4523.0,4522.9,19.09706052]
["bitfinex","ETHUSD",1755451358779,1e-08,4523.0,4522.9,16.82081452]
["bitfinex","ETHUSD",1755451359098,1e-08,4523.0,4522.9,20.22581452]
["bitfinex","ETHUSD",1755451360806,1e-08,4523.0,4522.9,11.3265194]
["bitfinex","ETHUSD",1755451360980,1e-08,4523.0,4522.9,11.0013194]
["bitfinex","ETHUSD",1755451361607,1e-08,4523.0,4522.9,11.3245194]
["bitfinex","ETHUSD",1755451362007,1e-08,4523.0,4522.9,10.6533194]
["bitfinex","ETHUSD",1755451362918,1e-08,4523.0,4522.9,11.3245194]
["bitfinex","ETHUSD",1755451363074,1e-08,4523.0,4522.9,10.6533194]
["bitfinex","ETHUSD",1755451363892,1e-08,4523.0,4522.9,20.22381452]
["bitfinex","ETHUSD",1755451364230,1e-08,4523.0,4522.9,25.93067652]
["bitfinex","ETHUSD",1755451364433,1e-08,4523.0,4522.9,26.04107652]
["bitfinex","ETHUSD",1755451365223,1e-08,4523.0,4522.9,20.33221452]
["bitfinex","ETHUSD",1755451366690,0.4471,4524.8,4523.6,2.21060737]
["bitfinex","ETHUSD",1755451366885,0.4471,4524.8,4524.1,2.21038438]
["bitfinex","ETHUSD",1755451367124,0.4471,4524.7,4524.3,0.1104]
["bitfinex","ETHUSD",1755451367325,0.4871,4524.4,4524.3,2.32068667]
["bitfinex","ETHUSD",1755451367516,0.9591,4524.4,4524.3,2.32068667]
["bitfinex","ETHUSD",1755451368005,0.9591,4524.4,4524.3,5.72968667]
["bitfinex","ETHUSD",1755451368199,0.9591,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755451368534,0.9591,4524.4,4524.2,2.21033188]
["bitfinex","ETHUSD",1755451368711,0.9191,4524.3,4524.2,2.21033188]
["bitfinex","ETHUSD",1755451369201,0.9191,4524.3,4524.0,3.408]
["bitfinex","ETHUSD",1755451369528,0.9191,4524.2,4524.0,3.408]
["bitfinex","ETHUSD",1755451369725,0.9191,4524.1,4523.9,3.408]
["bitfinex","ETHUSD",1755451369895,0.9191,4524.0,4523.9,5.61847955]
["bitfinex","ETHUSD",1755451370431,0.9191,4524.0,4523.9,3.408]
["bitfinex","ETHUSD",1755451370798,0.9191,4524.0,4523.9,5.6184821]
["bitfinex","ETHUSD",1755451371005,0.9191,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1755451371202,0.04,4524.4,4523.9,3.86014335]
["bitfinex","ETHUSD",1755451374326,0.04,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755451374527,0.4871,4524.4,4524.3,5.62128667]
["bitfinex","ETHUSD",1755451375446,0.9591,4524.4,4524.3,5.62028667]
["bitfinex","ETHUSD",1755451375793,0.9591,4524.4,4524.3,5.61928667]
["bitfinex","ETHUSD",1755451376212,0.9591,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755451376407,0.9591,4524.4,4524.3,5.61828667]
["bitfinex","ETHUSD",1755451377113,0.9591,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755451377315,0.9591,4524.4,4524.3,5.61828667]
["bitfinex","ETHUSD",1755451377650,0.04,4524.4,4524.3,5.61828667]
["bitfinex","ETHUSD",1755451378349,0.9591,4524.4,4524.3,5.61828667]
["bitfinex","ETHUSD",1755451378640,0.9591,4524.4,4524.3,5.61628667]
["bitfinex","ETHUSD",1755451378854,0.9591,4524.4,4522.8,0.3232]
["bitfinex","ETHUSD",1755451378998,1.4691,4524.3,4523.9,2.21044707]
["bitfinex","ETHUSD",1755451379198,0.04,4524.4,4523.5,3.407]
["bitfinex","ETHUSD",1755451379199,0.55,4524.1,4523.5,3.407]
["bitfinex","ETHUSD",1755451379430,0.9191,4524.0,4523.5,5.61767433]
["bitfinex","ETHUSD",1755451379636,0.55,4523.8,4522.6,2.21111749]
["bitfinex","ETHUSD",1755451379940,0.9191,4523.7,4523.5,2.21066635]
["bitfinex","ETHUSD",1755451380093,0.55,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1755451380294,0.55,4523.7,4522.5,0.11]
["bitfinex","ETHUSD",1755451380295,0.55,4523.6,4522.6,2.21111749]
["bitfinex","ETHUSD",1755451380643,0.55,4523.4,4522.7,3.407]
["bitfinex","ETHUSD",1755451380931,0.55,4523.2,4522.7,5.61805637]
["bitfinex","ETHUSD",1755451381134,0.4471,4523.6,4522.7,3.407]
["bitfinex","ETHUSD",1755451381347,0.55,4523.5,4523.0,2.21091786]
["bitfinex","ETHUSD",1755451381535,0.9191,4523.4,4523.2,2.21082254]
["bitfinex","ETHUSD",1755451381733,0.6604,4523.5,4523.2,2.21082254]
["bitfinex","ETHUSD",1755451381920,0.9191,4523.3,4523.2,2.21082254]
["bitfinex","ETHUSD",1755451386210,0.9191,4523.3,4522.9,0.1104]
["bitfinex","ETHUSD",1755451386542,0.6604,4523.1,4522.7,3.405]
["bitfinex","ETHUSD",1755451386743,0.55,4522.9,4522.5,0.11]
["bitfinex","ETHUSD",1755451387045,0.6604,4522.6,4522.5,0.11]
["bitfinex","ETHUSD",1755451387217,1.5808,4522.6,4521.9,0.001]
["bitfinex","ETHUSD",1755451387544,0.1104,4522.1,4521.9,2.21245978]
["bitfinex","ETHUSD",1755451387709,0.55,4522.4,4521.9,2.212447]
["bitfinex","ETHUSD",1755451387909,1.0308,4522.3,4521.9,2.212447]
["bitfinex","ETHUSD",1755451388146,0.9204,4522.2,4521.9,2.212447]
["bitfinex","ETHUSD",1755451388440,0.9204,4522.1,4521.9,2.212447]
["bitfinex","ETHUSD",1755451388776,0.9204,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755451389233,3.68181088,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451389559,1.49804263,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451389968,1.4704,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451390461,3.68181088,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451390661,5.04983571,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451390842,5.02219308,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451391453,5.13319308,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451393656,2.9217822,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451393854,2.94942483,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451394055,2.9217822,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451396164,5.13319308,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451396543,8.54419308,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451397368,6.3327822,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451397881,8.54419308,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451398044,6.3327822,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451398667,8.54419308,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451399586,8.65459308,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451399939,15.73259307,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451401401,13.52118219,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451401677,15.73259307,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451404345,7.84939999,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451404582,7.73839999,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451405644,10.39791087,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451405883,14.27521087,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451406266,14.38621087,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451406454,16.59067491,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451406657,13.90696403,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451407052,14.37926403,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451408478,13.45886403,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451408676,11.14399999,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451408870,11.03299999,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451409662,7.62799999,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1755451411101,7.62799999,4522.0,4521.9,2.21245978]
["bitfinex","ETHUSD",1755451412491,3.403,4522.4,4522.2,2.21130399]
["bitfinex","ETHUSD",1755451412679,3.403,4522.4,4522.1,2.21134842]
["bitfinex","ETHUSD",1755451412996,0.55,4522.3,4522.1,2.21134842]
["bitfinex","ETHUSD",1755451413198,0.55,4522.4,4522.1,2.21134842]
["bitfinex","ETHUSD",1755451413690,0.55,4522.4,4522.2,2.21130794]
["bitfinex","ETHUSD",1755451413894,0.55,4522.4,4522.1,2.21136197]
["bitfinex","ETHUSD",1755451414058,0.55,4522.4,4522.2,2.21126882]
["bitfinex","ETHUSD",1755451414256,0.55,4522.4,4521.9,0.001]
["bitfinex","ETHUSD",1755451414562,0.55,4522.4,4522.0,0.7812]
["bitfinex","ETHUSD",1755451414786,0.002,4522.5,4522.0,0.7812]
["bitfinex","ETHUSD",1755451415003,0.002,4522.5,4522.2,2.21127332]
["bitfinex","ETHUSD",1755451415184,0.002,4522.5,4522.1,2.21135266]
["bitfinex","ETHUSD",1755451415394,0.002,4522.5,4522.0,2.21140757]
["bitfinex","ETHUSD",1755451415694,1.0159,4522.4,4522.0,2.21140757]
["bitfinex","ETHUSD",1755451415995,4.4189,4522.4,4522.0,2.21140757]
["bitfinex","ETHUSD",1755451416165,0.4935408,4522.3,4521.9,0.001]
["bitfinex","ETHUSD",1755451416495,0.55,4522.2,4521.9,2.21244069]
["bitfinex","ETHUSD",1755451416790,0.4659,4522.2,4522.0,2.21141088]
["bitfinex","ETHUSD",1755451416962,0.9406,4522.2,4522.0,2.21141088]
["bitfinex","ETHUSD",1755451417166,0.4659,4522.2,4522.0,2.21141088]
["bitfinex","ETHUSD",1755451417561,0.55,4522.3,4522.0,2.21141088]
["bitfinex","ETHUSD",1755451417757,0.55,4522.3,4521.9,2.2124457]
["bitfinex","ETHUSD",1755451418186,0.55,4522.3,4522.0,2.21140287]
["bitfinex","ETHUSD",1755451418597,0.1104,4522.2,4522.0,2.21140287]
["bitfinex","ETHUSD",1755451418774,3.5134,4522.2,4521.9,2.21244747]
["bitfinex","ETHUSD",1755451419170,3.5134,4522.2,4522.0,2.21140968]
["bitfinex","ETHUSD",1755451419389,3.5134,4522.2,4521.9,2.21244572]
["bitfinex","ETHUSD",1755451419898,3.5134,4522.2,4522.0,2.21140758]
["bitfinex","ETHUSD",1755451420193,3.5134,4522.2,4521.9,0.001]
["bitfinex","ETHUSD",1755451420493,3.5134,4522.2,4522.0,2.2113766]
["bitfinex","ETHUSD",1755451420703,0.1104,4522.2,4521.9,0.001]
["bitfinex","ETHUSD",1755451420861,0.1104,4522.2,4522.0,2.21141088]
["bitfinex","ETHUSD",1755451422799,0.1104,4522.2,4522.1,2.21136197]
["bitfinex","ETHUSD",1755451423685,0.1104,4522.2,4522.0,2.21139688]
["bitfinex","ETHUSD",1755451424004,0.1104,4522.2,4521.9,0.001]
["bitfinex","ETHUSD",1755451424381,0.1104,4522.2,4521.9,2.21243847]
["bitfinex","ETHUSD",1755451424578,0.1104,4522.2,4522.1,2.21136197]
["bitfinex","ETHUSD",1755451427410,0.1104,4522.2,4521.9,1.09270385]
["bitfinex","ETHUSD",1755451427411,0.55,4522.1,4521.9,0.001]
["bitfinex","ETHUSD",1755451427585,0.55,4522.0,4521.9,2.21245978]
["bitfinex","ETHUSD",1755451429983,0.1104,4522.2,4521.9,0.001]
["bitfinex","ETHUSD",1755451430222,0.002,4522.5,4522.1,2.21131909]
["bitfinex","ETHUSD",1755451430223,0.1104,4522.3,4522.1,2.21131909]
["bitfinex","ETHUSD",1755451430397,0.6604,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1755451430593,0.1104,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1755451434519,0.002,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755451435089,0.002,4522.5,4522.4,2.65346812]
["bitfinex","ETHUSD",1755451435289,0.002,4522.5,4522.4,6.05546812]
["bitfinex","ETHUSD",1755451435591,0.002,4522.5,4522.4,6.94706812]
["bitfinex","ETHUSD",1755451436619,0.002,4522.5,4522.4,6.83666812]
["bitfinex","ETHUSD",1755451436822,0.002,4522.5,4522.4,6.94706812]
["bitfinex","ETHUSD",1755451437322,0.002,4522.5,4522.4,9.94706812]
["bitfinex","ETHUSD",1755451438426,0.002,4522.5,4522.4,10.11689326]
["bitfinex","ETHUSD",1755451441326,0.002,4522.5,4522.4,5.93369326]
["bitfinex","ETHUSD",1755451441540,0.4679,4522.5,4522.4,8.72261528]
["bitfinex","ETHUSD",1755451441692,0.9426,4522.5,4522.4,8.72261528]
["bitfinex","ETHUSD",1755451442402,0.4679,4522.5,4522.4,8.72261528]
["bitfinex","ETHUSD",1755451442608,0.002,4522.5,4522.4,8.72261528]
["bitfinex","ETHUSD",1755451442927,0.002,4522.5,4522.4,5.32161528]
["bitfinex","ETHUSD",1755451443233,0.002,4522.5,4522.4,9.47600812]
["bitfinex","ETHUSD",1755451444400,0.002,4522.5,4522.4,6.47600812]
["bitfinex","ETHUSD",1755451444595,0.002,4522.5,4522.4,5.72261528]
["bitfinex","ETHUSD",1755451445000,0.002,4522.5,4522.4,0.1104]
["bitfinex","ETHUSD",1755451445001,0.4679,4522.5,4522.4,0.1104]
["bitfinex","ETHUSD",1755451445330,0.9426,4522.5,4522.3,2.21122864]
["bitfinex","ETHUSD",1755451445532,0.57764019,4522.4,4522.1,2.21232321]
["bitfinex","ETHUSD",1755451445713,1.66256402,4522.4,4522.2,2.21129601]
["bitfinex","ETHUSD",1755451445912,1.4995,4522.3,4522.2,2.21129601]
["bitfinex","ETHUSD",1755451446116,1.6099,4522.3,4522.2,2.21129601]
["bitfinex","ETHUSD",1755451450116,0.6604,4522.3,4522.2,2.21129601]
["bitfinex","ETHUSD",1755451450645,1.1119,4522.3,4522.2,2.21129601]
["bitfinex","ETHUSD",1755451451160,1.6099,4522.3,4522.2,2.21129601]
["bitfinex","ETHUSD",1755451453853,1.6099,4522.3,4522.2,5.61229601]
["bitfinex","ETHUSD",1755451455151,1.1119,4522.3,4522.2,5.61229601]
["bitfinex","ETHUSD",1755451456055,1.6099,4522.3,4522.2,5.61229601]
["bitfinex","ETHUSD",1755451456442,0.6604,4522.3,4522.2,5.61229601]
["bitfinex","ETHUSD",1755451456819,1.6099,4522.3,4522.2,5.61229601]
["bitfinex","ETHUSD",1755451458352,0.55,4522.2,4522.1,3.401]
["bitfinex","ETHUSD",1755451458523,0.55,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1755451458713,1.4995,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1755451460013,1.4995,4522.2,4522.1,2.21236197]
["bitfinex","ETHUSD",1755451460419,0.55,4522.2,4522.1,2.21236197]
["bitfinex","ETHUSD",1755451460752,1.4995,4522.2,4522.1,2.21236197]
["bitfinex","ETHUSD",1755451461048,1.4995,4522.2,4522.1,5.61236197]
["bitfinex","ETHUSD",1755451462620,1.4995,4522.2,4522.1,3.401]
["bitfinex","ETHUSD",1755451462821,1.4995,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1755451463350,0.55,4522.2,4522.1,2.21236197]
["bitfinex","ETHUSD",1755451463532,1.4995,4522.2,4522.1,2.21236197]
["bitfinex","ETHUSD",1755451465583,0.55,4522.2,4522.1,2.21236197]
["bitfinex","ETHUSD",1755451466679,0.1104,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1755451466982,0.002,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755451467180,0.002,4522.5,4522.4,5.61121528]
["bitfinex","ETHUSD",1755451469660,0.62340629,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1755451474967,0.62540629,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1755451475581,0.62540629,4522.6,4522.4,5.61120388]
["bitfinex","ETHUSD",1755451477795,0.62540629,4522.6,4522.3,2.21125053]
["bitfinex","ETHUSD",1755451478100,0.55,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1755451478268,0.55,4522.2,4522.1,3.4]
["bitfinex","ETHUSD",1755451478469,1.4708,4522.2,4522.1,5.61136197]
["bitfinex","ETHUSD",1755451478991,0.9929,4522.2,4522.1,5.61136197]
["bitfinex","ETHUSD",1755451479498,0.55,4522.2,4522.1,5.61136197]
["bitfinex","ETHUSD",1755451479883,0.9929,4522.2,4522.1,5.61136197]
["bitfinex","ETHUSD",1755451480104,1.4708,4522.2,4522.1,5.61136197]
["bitfinex","ETHUSD",1755451481383,0.9929,4522.2,4522.1,5.61136197]
["bitfinex","ETHUSD",1755451483199,0.55,4522.2,4522.1,5.61136197]
["bitfinex","ETHUSD",1755451485201,0.1104,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1755451489902,7.07799999,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1755451490064,7.07799999,4522.4,4522.3,5.60926417]
["bitfinex","ETHUSD",1755451490395,7.07799999,4522.4,4522.3,7.28302189]
["bitfinex","ETHUSD",1755451490596,7.07799999,4522.4,4522.3,10.28302189]
["bitfinex","ETHUSD",1755451493409,0.002,4522.6,4522.3,10.28302189]
["bitfinex","ETHUSD",1755451493410,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1755451493578,0.002,4522.6,4522.5,17.50846151]
["bitfinex","ETHUSD",1755451493902,0.002,4522.6,4522.5,18.40006151]
["bitfinex","ETHUSD",1755451494102,0.002,4522.6,4522.5,20.60452555]
["bitfinex","ETHUSD",1755451496307,0.002,4522.6,4522.5,17.20652555]
["bitfinex","ETHUSD",1755451496494,0.002,4522.6,4522.5,10.92303043]
["bitfinex","ETHUSD",1755451497712,0.002,4522.6,4522.5,19.82232555]
["bitfinex","ETHUSD",1755451497882,0.002,4522.6,4522.5,20.60352555]
["bitfinex","ETHUSD",1755451500311,0.002,4522.6,4522.5,7.52603043]
["bitfinex","ETHUSD",1755451500617,0.9228,4522.6,4522.5,5.71756639]
["bitfinex","ETHUSD",1755451501003,0.9228,4522.6,4522.5,2.32156639]
["bitfinex","ETHUSD",1755451501316,0.9228,4522.6,4522.5,5.71756639]
["bitfinex","ETHUSD",1755451501741,0.002,4522.6,4522.5,5.71756639]
["bitfinex","ETHUSD",1755451501942,0.002,4522.6,4522.5,6.73158075]
["bitfinex","ETHUSD",1755451508098,1e-08,4522.6,4522.5,9.73158075]
["bitfinex","ETHUSD",1755451508301,1e-08,4522.6,4522.5,10.51278075]
["bitfinex","ETHUSD",1755451512659,1e-08,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1755451512816,1e-08,4523.1,4523.0,17.50521707]
["bitfinex","ETHUSD",1755451513140,1e-08,4523.1,4523.0,20.3684377]
["bitfinex","ETHUSD",1755451513344,0.002,4523.6,4523.5,11.10997269]
["bitfinex","ETHUSD",1755451513502,1e-08,4523.6,4523.5,17.61537269]
["bitfinex","ETHUSD",1755451514114,1e-08,4523.6,4523.5,8.71607757]
["bitfinex","ETHUSD",1755451517562,0.04,4524.4,4523.9,2.2104821]
["bitfinex","ETHUSD",1755451517859,0.04,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755451518062,0.5073,4524.4,4524.3,5.60428667]
["bitfinex","ETHUSD",1755451518364,0.5073,4524.4,4524.3,5.71468667]
["bitfinex","ETHUSD",1755451518526,0.04,4524.4,4524.3,5.71468667]
["bitfinex","ETHUSD",1755451518928,0.4985,4524.4,4524.3,5.71468667]
["bitfinex","ETHUSD",1755451519545,0.4985,4524.4,4524.3,5.88414181]
["bitfinex","ETHUSD",1755451519750,0.9658,4524.4,4524.3,5.88414181]
["bitfinex","ETHUSD",1755451522562,0.04,4524.4,4524.3,15.61498948]
["bitfinex","ETHUSD",1755451524864,0.5005,4524.4,4524.3,15.61498948]
["bitfinex","ETHUSD",1755451525066,0.042,4524.4,4524.3,15.61498948]
["bitfinex","ETHUSD",1755451526155,1e-08,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1755451526355,1e-08,4524.5,4524.4,6.24615222]
["bitfinex","ETHUSD",1755451526670,0.002,4524.6,4524.5,5.21018897]
["bitfinex","ETHUSD",1755451526671,1e-08,4524.6,4524.5,5.21018897]
["bitfinex","ETHUSD",1755451526835,1e-08,4524.6,4524.5,8.60318897]
["bitfinex","ETHUSD",1755451527439,0.04,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1755451527756,0.04,4525.4,4525.3,14.61249336]
["bitfinex","ETHUSD",1755451527962,0.04,4525.4,4525.3,16.29472941]
["bitfinex","ETHUSD",1755451528360,0.4585,4526.2,4525.5,2.20970058]
["bitfinex","ETHUSD",1755451528669,0.4585,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1755451528878,0.4585,4526.2,4526.1,5.60140765]
["bitfinex","ETHUSD",1755451528879,0.9258,4526.2,4526.1,5.60140765]
["bitfinex","ETHUSD",1755451529036,0.9258,4526.2,4526.1,5.71180765]
["bitfinex","ETHUSD",1755451530640,0.9258,4526.2,4526.1,5.60140765]
["bitfinex","ETHUSD",1755451531470,0.9258,4526.2,4526.1,3.392]
["bitfinex","ETHUSD",1755451531676,0.9258,4526.2,4526.1,5.60140765]
["bitfinex","ETHUSD",1755451533455,0.9258,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1755451533655,0.9258,4526.2,4526.1,5.60140765]
["bitfinex","ETHUSD",1755451536376,0.9258,4526.2,4526.1,5.60040765]
["bitfinex","ETHUSD",1755451539396,0.04,4526.4,4526.2,2.20935202]
["bitfinex","ETHUSD",1755451539577,0.04,4526.4,4526.3,3.391]
["bitfinex","ETHUSD",1755451539991,0.4919,4526.4,4526.3,3.391]
["bitfinex","ETHUSD",1755451540216,0.04,4526.4,4526.3,5.60031003]
["bitfinex","ETHUSD",1755451540936,0.04,4526.4,4526.3,6.38128136]
["bitfinex","ETHUSD",1755451541201,0.4919,4526.4,4526.3,6.38028136]
["bitfinex","ETHUSD",1755451541778,0.9784,4526.4,4526.3,5.59931003]
["bitfinex","ETHUSD",1755451542175,0.4919,4526.4,4526.3,5.59931003]
["bitfinex","ETHUSD",1755451542404,0.04,4526.4,4526.3,5.59931003]
["bitfinex","ETHUSD",1755451543397,0.04,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1755451543795,0.04,4526.4,4526.3,5.59931003]
["bitfinex","ETHUSD",1755451544103,0.04,4526.4,4526.3,7.57011088]
["bitfinex","ETHUSD",1755451547736,0.04,4526.4,4526.3,7.91811088]
["bitfinex","ETHUSD",1755451547918,0.04,4526.4,4526.3,7.57011088]
["bitfinex","ETHUSD",1755451548128,0.002,4526.7,4526.4,2.20926122]
["bitfinex","ETHUSD",1755451548329,0.5619,4527.5,4526.7,5.2091148]
["bitfinex","ETHUSD",1755451548482,0.5619,4527.5,4527.3,2.20882203]
["bitfinex","ETHUSD",1755451548686,0.5619,4527.5,4527.3,5.59882203]
["bitfinex","ETHUSD",1755451549213,0.4919,4527.4,4527.3,5.59882203]
["bitfinex","ETHUSD",1755451549420,0.4919,4527.4,4527.3,6.37959334]
["bitfinex","ETHUSD",1755451549723,0.04,4527.4,4527.3,6.37959334]
["bitfinex","ETHUSD",1755451550783,0.04,4527.4,4527.3,6.48999334]
["bitfinex","ETHUSD",1755451551317,0.04,4527.4,4527.3,15.55888004]
["bitfinex","ETHUSD",1755451551528,0.04,4527.4,4527.3,18.55888004]
["bitfinex","ETHUSD",1755451551917,0.04,4527.4,4527.3,9.65858492]
["bitfinex","ETHUSD",1755451553908,0.04,4527.4,4527.3,18.55788004]
["bitfinex","ETHUSD",1755451554604,0.04,4527.4,4527.3,19.33908004]
["bitfinex","ETHUSD",1755451555336,0.11,4527.5,4527.4,5.20877324]
["bitfinex","ETHUSD",1755451555506,0.11,4527.5,4527.4,6.29346888]
["bitfinex","ETHUSD",1755451560526,1.0484,4527.5,4527.4,9.68146888]
["bitfinex","ETHUSD",1755451560723,1.0484,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755451561147,1.0484,4527.5,4527.4,5.59677324]
["bitfinex","ETHUSD",1755451562750,1.0484,4527.5,4527.3,2.31920942]
["bitfinex","ETHUSD",1755451563046,0.9384,4527.4,4526.9,2.31938827]
["bitfinex","ETHUSD",1755451563246,0.2204,4527.5,4527.0,3.388]
["bitfinex","ETHUSD",1755451563247,0.9384,4527.3,4527.0,3.388]
["bitfinex","ETHUSD",1755451563423,0.55,4527.4,4527.1,3.388]
["bitfinex","ETHUSD",1755451563740,0.9384,4527.2,4527.0,3.388]
["bitfinex","ETHUSD",1755451563943,0.55,4527.4,4526.9,3.388]
["bitfinex","ETHUSD",1755451564111,0.9384,4527.1,4526.5,2.20920216]
["bitfinex","ETHUSD",1755451564311,0.9660121,4527.0,4526.5,2.20920741]
["bitfinex","ETHUSD",1755451564511,1.0019,4526.9,4526.6,2.20916144]
["bitfinex","ETHUSD",1755451564710,1.0488,4526.8,4526.6,2.20916144]
["bitfinex","ETHUSD",1755451564940,0.1104,4526.8,4526.6,2.20916144]
["bitfinex","ETHUSD",1755451565146,0.9384,4526.7,4526.6,2.20916144]
["bitfinex","ETHUSD",1755451565447,0.4865,4526.7,4526.6,2.20916144]
["bitfinex","ETHUSD",1755451565651,0.1104,4527.1,4526.5,3.388]
["bitfinex","ETHUSD",1755451566017,0.8882,4527.0,4526.5,3.388]
["bitfinex","ETHUSD",1755451566343,0.8882,4526.9,4526.4,2.31965832]
["bitfinex","ETHUSD",1755451566547,0.4515,4526.8,4526.7,2.20911251]
["bitfinex","ETHUSD",1755451566734,0.8882,4526.8,4526.7,5.59711251]
["bitfinex","ETHUSD",1755451567432,0.8882,4526.8,4526.6,3.388]
["bitfinex","ETHUSD",1755451567611,0.5619,4526.7,4526.6,3.388]
["bitfinex","ETHUSD",1755451567813,0.9986,4526.7,4526.5,2.20921217]
["bitfinex","ETHUSD",1755451568049,0.8882,4526.6,4526.5,2.20921217]
["bitfinex","ETHUSD",1755451574031,0.55,4527.2,4527.1,2.20888088]
["bitfinex","ETHUSD",1755451574357,0.4515,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1755451574654,0.8882,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1755451575230,0.2204,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755451575562,0.6719,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755451576129,1.1086,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755451579784,0.2204,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755451579932,0.11,4527.5,4527.4,6.37733466]
["bitfinex","ETHUSD",1755451580131,0.5467,4527.5,4527.4,5.59677324]
["bitfinex","ETHUSD",1755451580366,0.11,4527.5,4527.4,5.59677324]
["bitfinex","ETHUSD",1755451580933,0.11,4527.5,4527.4,9.48837324]
["bitfinex","ETHUSD",1755451581154,1e-08,4527.5,4527.4,9.48837324]
["bitfinex","ETHUSD",1755451581361,1e-08,4527.5,4527.4,7.37882417]
["bitfinex","ETHUSD",1755451581526,1e-08,4527.5,4527.4,5.31917324]
["bitfinex","ETHUSD",1755451581731,1e-08,4527.5,4527.4,8.73317324]
["bitfinex","ETHUSD",1755451582166,1e-08,4527.5,4527.4,9.51437324]
["bitfinex","ETHUSD",1755451582932,1e-08,4527.5,4527.4,8.73317324]
["bitfinex","ETHUSD",1755451583869,1e-08,4527.5,4527.4,8.73217324]
["bitfinex","ETHUSD",1755451584087,1e-08,4527.5,4527.4,9.86107466]
["bitfinex","ETHUSD",1755451584583,1e-08,4527.5,4527.4,10.64227466]
["bitfinex","ETHUSD",1755451586152,1e-08,4527.5,4527.4,7.22927466]
["bitfinex","ETHUSD",1755451586352,1e-08,4527.5,4527.4,10.64127466]
["bitfinex","ETHUSD",1755451589438,1e-08,4527.5,4527.4,9.86007466]
["bitfinex","ETHUSD",1755451591471,1e-08,4527.5,4527.4,6.44807466]
["bitfinex","ETHUSD",1755451591673,1e-08,4527.5,4527.4,9.85507466]
["bitfinex","ETHUSD",1755451594880,1e-08,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1755451595085,1e-08,4527.7,4527.6,8.61267567]
["bitfinex","ETHUSD",1755451596254,1e-08,4527.7,4527.6,8.61167567]
["bitfinex","ETHUSD",1755451598009,1e-08,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755451598291,1e-08,4528.0,4527.9,9.55484264]
["bitfinex","ETHUSD",1755451600087,0.45980001,4528.0,4527.9,9.55484264]
["bitfinex","ETHUSD",1755451600458,0.92280001,4528.0,4527.9,9.55484264]
["bitfinex","ETHUSD",1755451600789,0.92280001,4528.0,4527.9,5.72192934]
["bitfinex","ETHUSD",1755451601593,0.92280001,4528.0,4527.9,2.31892934]
["bitfinex","ETHUSD",1755451601804,0.92280001,4528.0,4527.9,5.72192934]
["bitfinex","ETHUSD",1755451604067,0.45980001,4528.0,4527.9,5.72192934]
["bitfinex","ETHUSD",1755451605663,1e-08,4528.0,4527.9,5.72192934]
["bitfinex","ETHUSD",1755451606070,1e-08,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451607215,0.45980001,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451607509,0.92280001,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451607701,0.45980001,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451608012,1e-08,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451608313,0.45980001,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451609894,0.92280001,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451610680,0.45980001,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451611202,1e-08,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451614440,1e-08,4528.0,4527.9,9.4045819]
["bitfinex","ETHUSD",1755451614629,1e-08,4528.0,4527.9,9.5149819]
["bitfinex","ETHUSD",1755451615522,1e-08,4528.0,4527.9,18.41427702]
["bitfinex","ETHUSD",1755451615731,1e-08,4528.0,4527.9,18.40627702]
["bitfinex","ETHUSD",1755451619531,1e-08,4528.0,4527.9,18.75427702]
["bitfinex","ETHUSD",1755451619850,1e-08,4528.0,4527.9,18.40627702]
["bitfinex","ETHUSD",1755451620139,1e-08,4528.0,4527.9,18.75427702]
["bitfinex","ETHUSD",1755451620519,1e-08,4528.0,4527.9,18.40627702]
["bitfinex","ETHUSD",1755451620911,1e-08,4528.0,4527.9,9.5049819]
["bitfinex","ETHUSD",1755451621105,0.92280001,4528.0,4527.9,5.31892934]
["bitfinex","ETHUSD",1755451621332,0.92280001,4528.0,4527.9,8.71092934]
["bitfinex","ETHUSD",1755451622319,1e-08,4528.0,4527.9,8.71092934]
["bitfinex","ETHUSD",1755451623154,0.92280001,4528.0,4527.9,8.71092934]
["bitfinex","ETHUSD",1755451627822,0.92280001,4528.0,4527.9,8.70792934]
["bitfinex","ETHUSD",1755451629116,0.92280001,4528.0,4527.9,5.31892934]
["bitfinex","ETHUSD",1755451629315,0.92280001,4528.0,4527.9,8.70692934]
["bitfinex","ETHUSD",1755451630058,0.92280001,4528.0,4527.9,2.31892934]
["bitfinex","ETHUSD",1755451630262,0.92280001,4528.0,4527.9,3.388]
["bitfinex","ETHUSD",1755451630925,0.77648464,4528.0,4527.9,3.388]
["bitfinex","ETHUSD",1755451631122,0.77648464,4528.0,4527.8,0.001]
["bitfinex","ETHUSD",1755451631373,0.76572807,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451631573,0.4562,4527.9,4527.8,3.389]
["bitfinex","ETHUSD",1755451631724,0.4562,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451632056,0.4562,4527.9,4527.8,3.389]
["bitfinex","ETHUSD",1755451632255,1.0062,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451632561,3.21472934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451632892,5.11702301,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451633033,5.0894164,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451633556,8.56431561,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451635332,8.0894164,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451637848,7.5394164,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451638046,8.0894164,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451644380,15.16741639,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451647681,18.55641639,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755451648078,18.55641639,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1755451648252,18.55641639,4527.9,4527.4,0.068]
["bitfinex","ETHUSD",1755451648253,2.75872446,4527.5,4527.4,0.068]
["bitfinex","ETHUSD",1755451648455,16.09168092,4527.5,4527.4,0.068]
["bitfinex","ETHUSD",1755451648652,16.95167187,4527.5,4527.4,0.068]
["bitfinex","ETHUSD",1755451648952,27.02967186,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1755451649186,27.39250279,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1755451649850,27.48103579,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1755451650346,27.59395362,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1755451651368,27.48103579,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1755451652272,27.59182289,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1755451652864,27.48103579,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1755451653093,27.59006947,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1755451653991,5.75877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755451654194,9.32358233,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755451654394,14.65826353,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1755451654603,25.23666351,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1755451654774,26.12426351,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1755451657512,2.759066,4526.8,4525.5,0.11]
["bitfinex","ETHUSD",1755451657797,14.65845873,4526.6,4525.5,0.11]
["bitfinex","ETHUSD",1755451657975,15.13164909,4526.6,4525.5,0.11]
["bitfinex","ETHUSD",1755451658175,16.04004909,4526.6,4525.5,0.11]
["bitfinex","ETHUSD",1755451658372,16.15104909,4526.6,4525.5,0.11]
["bitfinex","ETHUSD",1755451658588,16.26144909,4526.6,4525.5,0.11]
["bitfinex","ETHUSD",1755451658792,17.70473615,4526.6,4525.5,0.11]
["bitfinex","ETHUSD",1755451660303,17.70473615,4526.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451661208,17.91039013,4526.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451661890,7.78604103,4526.6,4525.9,0.4613]
["bitfinex","ETHUSD",1755451662093,20.07533615,4526.6,4525.9,0.4613]
["bitfinex","ETHUSD",1755451662793,20.50783615,4526.6,4525.7,0.4332]
["bitfinex","ETHUSD",1755451663201,27.58583613,4526.6,4525.7,0.4332]
["bitfinex","ETHUSD",1755451663365,27.15333613,4526.6,4525.8,0.4332]
["bitfinex","ETHUSD",1755451663569,18.25404101,4526.6,4526.0,0.4623]
["bitfinex","ETHUSD",1755451664706,16.15035395,4526.6,4526.3,0.4613]
["bitfinex","ETHUSD",1755451664906,15.78756359,4526.6,4526.5,0.5723]
["bitfinex","ETHUSD",1755451665104,16.33756359,4526.6,4526.5,0.5723]
["bitfinex","ETHUSD",1755451665291,16.33756359,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451666108,16.81133103,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451666277,19.01579507,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451666480,19.00219507,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451666778,16.79773103,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451667576,16.32396359,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451668715,16.79794363,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451670088,17.23044363,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451670288,17.70634363,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451670487,20.11658922,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451670699,20.22758922,4526.6,4526.5,0.111]
["bitfinex","ETHUSD",1755451673918,5.75921241,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1755451674212,16.24666912,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1755451674412,16.59746141,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1755451674711,16.70846141,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1755451674877,23.78646139,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1755451677396,23.91003097,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1755451678114,23.91003097,4526.5,4525.4,0.001]
["bitfinex","ETHUSD",1755451678115,2.75965175,4525.6,4525.4,0.001]
["bitfinex","ETHUSD",1755451678315,13.22665172,4525.6,4525.4,0.001]
["bitfinex","ETHUSD",1755451678517,13.81103176,4525.6,4525.4,0.001]
["bitfinex","ETHUSD",1755451679104,11.60138001,4525.6,4525.4,0.001]
["bitfinex","ETHUSD",1755451679305,13.81103176,4525.6,4525.4,0.001]
["bitfinex","ETHUSD",1755451679690,11.12739997,4525.6,4525.5,1.0055]
["bitfinex","ETHUSD",1755451680524,10.57739997,4525.6,4525.5,1.0055]
["bitfinex","ETHUSD",1755451680913,7.18739997,4525.6,4525.5,3.21520058]
["bitfinex","ETHUSD",1755451681128,7.18739997,4525.6,4525.5,3.75780528]
["bitfinex","ETHUSD",1755451681627,7.73739997,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451681826,9.94705172,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451682126,7.73739997,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451682490,9.94705172,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451684026,7.73739997,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451686007,7.73739997,4525.6,4525.5,0.5694]
["bitfinex","ETHUSD",1755451686411,7.73739997,4525.6,4525.5,1.0026]
["bitfinex","ETHUSD",1755451686728,7.73739997,4525.6,4525.5,0.5694]
["bitfinex","ETHUSD",1755451687531,7.73739997,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451687717,7.62699997,4525.6,4525.5,1.0026]
["bitfinex","ETHUSD",1755451688427,7.62699997,4525.6,4525.5,3.21230058]
["bitfinex","ETHUSD",1755451688830,7.62699997,4525.6,4525.5,1.0026]
["bitfinex","ETHUSD",1755451689225,11.01599997,4525.6,4525.5,1.0026]
["bitfinex","ETHUSD",1755451689427,11.01599997,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451690201,13.00752948,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451690530,15.21718123,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451694343,15.64938123,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451694508,15.21718123,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451695026,13.00752948,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755451696751,7.62699997,4525.6,4525.5,1.0026]
["bitfinex","ETHUSD",1755451696951,7.62699997,4525.6,4525.5,3.21230058]
["bitfinex","ETHUSD",1755451697114,7.07699997,4525.6,4525.5,3.21230058]
["bitfinex","ETHUSD",1755451701247,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451701415,0.002,4526.0,4525.9,2.43045582]
["bitfinex","ETHUSD",1755451701610,0.002,4526.0,4525.9,3.43245582]
["bitfinex","ETHUSD",1755451704057,0.002,4526.0,4525.9,5.70790529]
["bitfinex","ETHUSD",1755451704279,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451704612,0.1124,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451704818,0.6624,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451705040,0.6624,4526.0,4525.8,2.20955022]
["bitfinex","ETHUSD",1755451705460,0.6624,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451706253,0.6624,4526.0,4525.8,2.20954407]
["bitfinex","ETHUSD",1755451707132,0.6624,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451711350,0.6624,4526.0,4525.8,2.20954252]
["bitfinex","ETHUSD",1755451711654,0.6624,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451712863,0.6624,4526.0,4525.9,2.66790529]
["bitfinex","ETHUSD",1755451713173,0.1124,4526.0,4525.9,3.53767582]
["bitfinex","ETHUSD",1755451713329,0.002,4526.0,4525.9,3.97087582]
["bitfinex","ETHUSD",1755451713665,0.002,4526.0,4525.9,4.08127582]
["bitfinex","ETHUSD",1755451716953,0.002,4526.0,4525.9,3.64807582]
["bitfinex","ETHUSD",1755451717735,0.002,4526.0,4525.9,4.08127582]
["bitfinex","ETHUSD",1755451717929,0.002,4526.0,4525.9,7.46827582]
["bitfinex","ETHUSD",1755451718470,0.002,4526.0,4525.9,4.08127582]
["bitfinex","ETHUSD",1755451718670,0.002,4526.0,4525.9,7.46827582]
["bitfinex","ETHUSD",1755451719593,0.002,4526.0,4525.9,7.03507582]
["bitfinex","ETHUSD",1755451719735,0.002,4526.0,4525.9,6.57667582]
["bitfinex","ETHUSD",1755451719935,0.002,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1755451720246,1.0219,4526.0,4525.8,3.386]
["bitfinex","ETHUSD",1755451720439,0.9095,4525.9,4525.8,3.386]
["bitfinex","ETHUSD",1755451720672,0.9095,4525.9,4525.7,2.20959224]
["bitfinex","ETHUSD",1755451720837,0.1124,4526.0,4525.7,2.20959224]
["bitfinex","ETHUSD",1755451721033,0.55,4525.9,4525.8,5.59555411]
["bitfinex","ETHUSD",1755451721549,1.4595,4525.9,4525.8,3.386]
["bitfinex","ETHUSD",1755451721743,0.55,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1755451725172,0.55,4525.9,4525.8,5.59555411]
["bitfinex","ETHUSD",1755451725371,0.55,4525.9,4525.8,5.59655411]
["bitfinex","ETHUSD",1755451728961,1.4595,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451729162,1.4595,4525.9,4525.8,5.59655411]
["bitfinex","ETHUSD",1755451729943,0.55,4525.9,4525.8,5.59655411]
["bitfinex","ETHUSD",1755451730274,0.9862,4525.9,4525.8,5.59655411]
["bitfinex","ETHUSD",1755451731482,0.9862,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451731483,1.4595,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451731688,1.61669,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451732045,1.4595,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451732353,1.4595,4525.9,4525.8,5.59655411]
["bitfinex","ETHUSD",1755451733080,0.9862,4525.9,4525.8,5.59655411]
["bitfinex","ETHUSD",1755451733576,0.55,4525.9,4525.8,5.59655411]
["bitfinex","ETHUSD",1755451737701,0.1124,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451738021,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451738299,0.002,4526.0,4525.9,3.03384123]
["bitfinex","ETHUSD",1755451738455,0.002,4526.0,4525.9,3.90434123]
["bitfinex","ETHUSD",1755451740357,0.002,4526.0,4525.9,3.47114123]
["bitfinex","ETHUSD",1755451740562,0.002,4526.0,4525.9,3.03384123]
["bitfinex","ETHUSD",1755451740770,0.002,4526.0,4525.9,6.41884123]
["bitfinex","ETHUSD",1755451741577,0.002,4526.0,4525.9,3.03384123]
["bitfinex","ETHUSD",1755451741897,0.9115,4526.0,4525.9,5.59450529]
["bitfinex","ETHUSD",1755451742199,1.4615,4526.0,4525.9,5.59450529]
["bitfinex","ETHUSD",1755451742878,1.4615,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1755451743061,0.552,4526.0,4525.9,3.385]
["bitfinex","ETHUSD",1755451743260,0.55,4525.9,4525.8,2.21054004]
["bitfinex","ETHUSD",1755451743485,0.55,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451743790,1.4595,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451743995,1.83763155,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451744188,8.91463152,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451746501,11.12413681,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451747702,14.50813681,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451753215,18.09369722,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451758434,17.54369722,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451758597,17.06913681,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451758797,17.61913681,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451765437,16.70963681,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451765840,17.66233681,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451770816,16.70963681,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451772211,17.65790491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451772651,17.18450491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451773914,17.07350491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451774813,18.02620491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451776045,18.13720491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451778531,17.18450491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451778930,18.06920491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451780331,17.18250491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451781072,17.29290491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451782851,14.29290491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451783046,14.18190491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451783747,11.59426807,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451787148,13.80377336,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451787772,11.59426807,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451787970,11.11939997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451788390,11.5950395,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451788893,13.80454479,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451789465,11.5950395,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451791565,13.80454479,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451792274,15.85184112,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451792958,15.85181793,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451793193,15.8518024,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451793491,15.37620159,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451793692,13.1666963,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451793902,11.11939997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451795364,7.73739997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451795560,11.11739997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451796338,11.11739997,4525.9,4525.8,0.4435]
["bitfinex","ETHUSD",1755451797335,7.73739997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451797483,11.11739997,4525.9,4525.8,0.4435]
["bitfinex","ETHUSD",1755451798123,11.11739997,4525.9,4525.8,2.65305411]
["bitfinex","ETHUSD",1755451799521,11.11739997,4525.9,4525.8,3.08625411]
["bitfinex","ETHUSD",1755451799692,7.73739997,4525.9,4525.8,3.6269418]
["bitfinex","ETHUSD",1755451800220,7.18739997,4525.9,4525.8,3.6269418]
["bitfinex","ETHUSD",1755451800425,11.11739997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451801496,11.11739997,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451802113,7.73739997,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451802901,7.73739997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451803200,7.73739997,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451805208,7.73739997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451805931,7.73739997,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451806136,7.18739997,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451806360,7.18739997,4525.9,4525.8,2.70839277]
["bitfinex","ETHUSD",1755451806578,7.18739997,4525.9,4525.8,3.58879277]
["bitfinex","ETHUSD",1755451807419,7.18739997,4525.9,4525.8,3.15559277]
["bitfinex","ETHUSD",1755451807854,7.18739997,4525.9,4525.8,2.70839277]
["bitfinex","ETHUSD",1755451809565,10.56639997,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451813227,11.01929997,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451814558,10.56639997,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451817469,11.56929997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451817762,12.04939997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451818660,13.25453997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451818957,15.46404526,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451821238,13.25253997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451823458,12.31953997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451823662,8.94253997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451823868,10.45399997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451824029,11.11439997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451824225,7.73739997,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755451825343,7.73739997,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1755451825528,7.18739997,4525.9,4525.8,2.44270952]
["bitfinex","ETHUSD",1755451825749,7.18739997,4525.9,4525.8,3.32310952]
["bitfinex","ETHUSD",1755451825951,7.07699997,4525.9,4525.8,3.32310952]
["bitfinex","ETHUSD",1755451826468,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451826662,0.002,4526.0,4525.9,3.33247145]
["bitfinex","ETHUSD",1755451826865,0.002,4526.0,4525.9,4.21287145]
["bitfinex","ETHUSD",1755451827934,0.002,4526.0,4525.9,3.33247145]
["bitfinex","ETHUSD",1755451828256,0.002,4526.0,4525.9,3.49873157]
["bitfinex","ETHUSD",1755451828458,0.002,4526.0,4525.9,3.94593157]
["bitfinex","ETHUSD",1755451828845,0.002,4526.0,4525.9,3.49873157]
["bitfinex","ETHUSD",1755451829870,0.002,4526.0,4525.9,3.94593157]
["bitfinex","ETHUSD",1755451832032,0.002,4526.0,4525.9,3.49873157]
["bitfinex","ETHUSD",1755451832459,0.002,4526.0,4525.9,3.94593157]
["bitfinex","ETHUSD",1755451832648,0.002,4526.0,4525.9,7.75513157]
["bitfinex","ETHUSD",1755451832851,0.002,4526.0,4525.9,3.33247145]
["bitfinex","ETHUSD",1755451833075,0.1124,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755451834788,0.002,4526.0,4525.9,3.08990529]
["bitfinex","ETHUSD",1755451835480,0.002,4526.0,4525.9,3.25477203]
["bitfinex","ETHUSD",1755451836085,0.002,4526.0,4525.9,3.36517203]
["bitfinex","ETHUSD",1755451836609,0.002,4526.0,4525.9,2.93197203]
["bitfinex","ETHUSD",1755451836766,0.002,4526.0,4525.9,5.10695607]
["bitfinex","ETHUSD",1755451838303,0.002,4526.0,4525.9,8.48195607]
["bitfinex","ETHUSD",1755451838503,1e-08,4526.0,4525.9,11.48195607]
["bitfinex","ETHUSD",1755451839462,1e-08,4526.0,4525.9,32.87495007]
["bitfinex","ETHUSD",1755451839798,1e-08,4526.0,4525.9,28.99562507]
["bitfinex","ETHUSD",1755451840001,1e-08,4526.0,4525.9,22.62935677]
["bitfinex","ETHUSD",1755451843270,1e-08,4526.5,4526.4,11.10855634]
["bitfinex","ETHUSD",1755451843471,1e-08,4526.5,4526.4,48.92574491]
["bitfinex","ETHUSD",1755451843671,0.002,4527.4,4527.3,11.10811715]
["bitfinex","ETHUSD",1755451843870,0.002,4527.4,4527.3,14.59351715]
["bitfinex","ETHUSD",1755451844766,0.002,4527.4,4527.3,15.03931715]
["bitfinex","ETHUSD",1755451845384,0.002,4527.4,4527.3,14.59351715]
["bitfinex","ETHUSD",1755451845583,1e-08,4527.5,4527.4,5.20877324]
["bitfinex","ETHUSD",1755451845799,1e-08,4527.5,4527.4,20.42481124]
["bitfinex","ETHUSD",1755451845996,1e-08,4527.5,4527.4,21.30381124]
["bitfinex","ETHUSD",1755451846173,0.002,4528.0,4527.5,2.20872446]
["bitfinex","ETHUSD",1755451846379,0.002,4528.0,4527.9,14.10782446]
["bitfinex","ETHUSD",1755451846699,0.002,4528.0,4527.9,19.3340085]
["bitfinex","ETHUSD",1755451847072,0.11,4528.5,4528.3,11.10762937]
["bitfinex","ETHUSD",1755451847277,0.11,4528.5,4528.3,14.59202937]
["bitfinex","ETHUSD",1755451849474,0.11,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755451849781,0.11,4528.5,4528.4,5.20828548]
["bitfinex","ETHUSD",1755451850103,0.11,4528.5,4528.4,6.54007405]
["bitfinex","ETHUSD",1755451850405,0.11,4528.5,4528.4,6.98587405]
["bitfinex","ETHUSD",1755451850780,0.11,4528.5,4528.4,6.54007405]
["bitfinex","ETHUSD",1755451852904,1.0467,4528.5,4528.4,6.7078671]
["bitfinex","ETHUSD",1755451853068,1.0467,4528.5,4528.4,7.0808671]
["bitfinex","ETHUSD",1755451853272,1.0467,4528.5,4528.4,5.74907853]
["bitfinex","ETHUSD",1755451853503,1.0467,4528.5,4528.4,2.37607853]
["bitfinex","ETHUSD",1755451853683,1.0467,4528.5,4528.4,5.74907853]
["bitfinex","ETHUSD",1755451854780,1.0467,4528.5,4528.4,2.37607853]
["bitfinex","ETHUSD",1755451855004,1.0467,4528.5,4528.3,0.1104]
["bitfinex","ETHUSD",1755451855005,0.55,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1755451855310,1.75677,4528.4,4528.0,5.58147856]
["bitfinex","ETHUSD",1755451855476,0.55,4528.4,4528.0,5.58047856]
["bitfinex","ETHUSD",1755451855675,0.1104,4528.1,4528.0,3.372]
["bitfinex","ETHUSD",1755451855875,1e-08,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755451856072,1e-08,4528.5,4528.4,17.81080915]
["bitfinex","ETHUSD",1755451856698,0.00200001,4528.5,4528.4,17.81080915]
["bitfinex","ETHUSD",1755451857210,1e-08,4528.5,4528.4,17.81080915]
["bitfinex","ETHUSD",1755451857377,1e-08,4528.5,4528.4,18.68980915]
["bitfinex","ETHUSD",1755451858629,1e-08,4528.5,4528.4,18.25660915]
["bitfinex","ETHUSD",1755451858928,1e-08,4528.5,4528.4,18.68980915]
["bitfinex","ETHUSD",1755451859648,1e-08,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1755451859827,1e-08,4529.0,4528.9,27.1399258]
["bitfinex","ETHUSD",1755451859995,1e-08,4529.0,4528.9,23.8255558]
["bitfinex","ETHUSD",1755451860194,1e-08,4529.0,4528.9,21.5033728]
["bitfinex","ETHUSD",1755451860404,1e-08,4529.0,4528.9,14.6127368]
["bitfinex","ETHUSD",1755451860626,1e-08,4529.0,4528.9,18.50905765]
["bitfinex","ETHUSD",1755451860802,1e-08,4529.0,4528.9,16.36022765]
["bitfinex","ETHUSD",1755451861531,1e-08,4529.0,4528.9,16.80602765]
["bitfinex","ETHUSD",1755451861890,1e-08,4529.0,4528.9,20.22251665]
["bitfinex","ETHUSD",1755451862333,1e-08,4529.0,4528.9,18.94407265]
["bitfinex","ETHUSD",1755451862496,1e-08,4529.0,4528.9,18.49827265]
["bitfinex","ETHUSD",1755451863208,1e-08,4529.0,4528.9,19.66043265]
["bitfinex","ETHUSD",1755451864732,1e-08,4529.0,4528.9,16.36022765]
["bitfinex","ETHUSD",1755451864911,1e-08,4529.0,4528.9,7.45793253]
["bitfinex","ETHUSD",1755451865237,0.93670001,4529.0,4528.9,7.45693253]
["bitfinex","ETHUSD",1755451865398,0.93670001,4529.0,4528.9,7.62513805]
["bitfinex","ETHUSD",1755451866006,0.93670001,4529.0,4528.9,16.52443317]
["bitfinex","ETHUSD",1755451866007,1e-08,4529.0,4528.9,16.52443317]
["bitfinex","ETHUSD",1755451866344,1e-08,4529.0,4528.9,19.52443317]
["bitfinex","ETHUSD",1755451867312,1e-08,4529.0,4528.9,16.13343317]
["bitfinex","ETHUSD",1755451867536,1e-08,4529.0,4528.9,19.52443317]
["bitfinex","ETHUSD",1755451867926,0.45040001,4529.0,4528.9,19.52443317]
["bitfinex","ETHUSD",1755451868246,1e-08,4529.0,4528.9,10.62513805]
["bitfinex","ETHUSD",1755451870748,0.45040001,4529.0,4528.9,10.62513805]
["bitfinex","ETHUSD",1755451871789,1e-08,4529.0,4528.9,7.23413805]
["bitfinex","ETHUSD",1755451871961,0.91340001,4529.0,4528.9,10.62313805]
["bitfinex","ETHUSD",1755451872158,0.91340001,4529.0,4528.9,7.23413805]
["bitfinex","ETHUSD",1755451872470,0.91340001,4529.0,4528.9,10.62113805]
["bitfinex","ETHUSD",1755451873987,0.04,4530.4,4529.8,2.20760298]
["bitfinex","ETHUSD",1755451873988,1e-08,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1755451874284,1e-08,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1755451874481,1e-08,4530.5,4530.4,19.68084573]
["bitfinex","ETHUSD",1755451874681,1e-08,4530.5,4530.4,7.815527]
["bitfinex","ETHUSD",1755451874880,0.46300001,4530.5,4530.4,5.72771061]
["bitfinex","ETHUSD",1755451875483,1e-08,4530.5,4530.4,17.62700573]
["bitfinex","ETHUSD",1755451875688,1e-08,4530.5,4530.4,18.06770573]
["bitfinex","ETHUSD",1755451876272,1e-08,4530.5,4530.4,17.95730573]
["bitfinex","ETHUSD",1755451876480,1e-08,4530.5,4530.4,18.53470573]
["bitfinex","ETHUSD",1755451876802,1e-08,4530.5,4530.4,24.02391506]
["bitfinex","ETHUSD",1755451877285,1e-08,4530.5,4530.4,24.45711506]
["bitfinex","ETHUSD",1755451877494,1e-08,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1755451877682,1e-08,4531.5,4531.4,14.63051861]
["bitfinex","ETHUSD",1755451877879,0.91340001,4531.5,4531.4,5.73122349]
["bitfinex","ETHUSD",1755451878280,0.91340001,4531.5,4531.4,2.31722349]
["bitfinex","ETHUSD",1755451878459,0.46300001,4531.5,4531.4,5.73322349]
["bitfinex","ETHUSD",1755451878886,0.46300001,4531.5,4531.4,2.31722349]
["bitfinex","ETHUSD",1755451879061,0.46300001,4531.5,4531.4,5.73322349]
["bitfinex","ETHUSD",1755451879756,0.46300001,4531.5,4531.4,5.89704517]
["bitfinex","ETHUSD",1755451881411,0.91340001,4531.5,4531.4,0.16422168]
["bitfinex","ETHUSD",1755451881572,0.91340001,4531.5,4531.2,2.31729816]
["bitfinex","ETHUSD",1755451881916,0.1104,4531.2,4531.0,2.20701688]
["bitfinex","ETHUSD",1755451882069,0.1104,4531.2,4530.6,0.1104]
["bitfinex","ETHUSD",1755451882070,0.1104,4531.2,4530.7,0.16853638]
["bitfinex","ETHUSD",1755451882269,0.9134,4531.1,4530.9,2.20705014]
["bitfinex","ETHUSD",1755451882590,0.9134,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755451882792,0.9134,4531.0,4530.6,3.5234]
["bitfinex","ETHUSD",1755451882968,0.9134,4530.9,4530.1,2.20740901]
["bitfinex","ETHUSD",1755451883169,0.1104,4531.2,4530.8,2.20711574]
["bitfinex","ETHUSD",1755451883573,0.1104,4531.2,4530.5,3.414]
["bitfinex","ETHUSD",1755451883774,0.9134,4531.1,4530.6,2.20721317]
["bitfinex","ETHUSD",1755451884009,0.9134,4531.0,4530.9,2.20701961]
["bitfinex","ETHUSD",1755451885808,0.9134,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1755451885809,0.55,4530.9,4530.3,3.412]
["bitfinex","ETHUSD",1755451885977,0.55,4530.7,4529.8,0.1104]
["bitfinex","ETHUSD",1755451886177,0.55,4530.7,4530.4,2.20726871]
["bitfinex","ETHUSD",1755451886376,0.9134,4530.6,4530.4,2.20726871]
["bitfinex","ETHUSD",1755451886609,1.0238,4530.5,4530.2,2.20736303]
["bitfinex","ETHUSD",1755451886942,0.55,4530.3,4529.9,0.08036938]
["bitfinex","ETHUSD",1755451887084,0.15738,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1755451887282,1.0238,4530.2,4529.9,0.08036938]
["bitfinex","ETHUSD",1755451887492,0.1104,4530.2,4529.9,2.28788482]
["bitfinex","ETHUSD",1755451887786,0.9134,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1755451888723,0.463,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1755451889179,0.9134,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1755451890279,0.9134,4530.1,4530.0,2.20850551]
["bitfinex","ETHUSD",1755451890506,0.1104,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1755451890708,7.53999997,4531.0,4530.0,6.41465181]
["bitfinex","ETHUSD",1755451890888,7.53999997,4531.0,4530.7,2.20715474]
["bitfinex","ETHUSD",1755451891089,0.9134,4530.9,4530.7,2.20715474]
["bitfinex","ETHUSD",1755451891293,0.4504,4530.8,4530.7,2.20715474]
["bitfinex","ETHUSD",1755451891716,0.9134,4530.8,4530.7,2.20715474]
["bitfinex","ETHUSD",1755451891917,0.463,4530.8,4530.7,2.20715474]
["bitfinex","ETHUSD",1755451892919,1e-08,4531.5,4530.7,3.42]
["bitfinex","ETHUSD",1755451893216,1e-08,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1755451893424,1e-08,4531.5,4531.4,5.62582349]
["bitfinex","ETHUSD",1755451894597,1e-08,4531.5,4531.4,6.06652349]
["bitfinex","ETHUSD",1755451895693,1e-08,4531.5,4531.4,5.62582349]
["bitfinex","ETHUSD",1755451896743,1e-08,4531.5,4531.4,6.09342349]
["bitfinex","ETHUSD",1755451897142,1e-08,4531.5,4531.4,5.62582349]
["bitfinex","ETHUSD",1755451897347,1e-08,4531.5,4531.4,6.87669507]
["bitfinex","ETHUSD",1755451899437,1e-08,4531.5,4531.4,6.40909507]
["bitfinex","ETHUSD",1755451900316,1e-08,4531.5,4531.4,6.87669507]
["bitfinex","ETHUSD",1755451900738,1e-08,4531.5,4531.4,6.98709507]
["bitfinex","ETHUSD",1755451902029,1e-08,4531.5,4531.4,7.42029507]
["bitfinex","ETHUSD",1755451902242,1e-08,4531.5,4531.4,10.42029507]
["bitfinex","ETHUSD",1755451903764,1e-08,4531.5,4531.4,34.26043507]
["bitfinex","ETHUSD",1755451903928,1e-08,4531.5,4531.4,33.18479707]
["bitfinex","ETHUSD",1755451904447,1e-08,4531.5,4531.4,26.04505807]
["bitfinex","ETHUSD",1755451904652,1e-08,4531.5,4531.4,21.91816307]
["bitfinex","ETHUSD",1755451908478,1e-08,4531.5,4531.4,30.7673987]
["bitfinex","ETHUSD",1755451908986,1e-08,4531.5,4531.4,26.9151987]
["bitfinex","ETHUSD",1755451909184,1e-08,4531.5,4531.4,25.0038587]
["bitfinex","ETHUSD",1755451909564,1e-08,4531.5,4531.4,25.4714587]
["bitfinex","ETHUSD",1755451910288,1e-08,4531.5,4531.4,25.3610587]
["bitfinex","ETHUSD",1755451910453,1e-08,4531.5,4531.4,25.9046587]
["bitfinex","ETHUSD",1755451911896,1e-08,4531.5,4531.4,25.4714587]
["bitfinex","ETHUSD",1755451914404,1e-08,4531.5,4531.4,22.0594587]
["bitfinex","ETHUSD",1755451914734,1e-08,4531.5,4531.4,25.4714587]
["bitfinex","ETHUSD",1755451915360,1e-08,4531.5,4531.4,25.4704587]
["bitfinex","ETHUSD",1755451915558,1e-08,4531.5,4531.4,25.4694587]
["bitfinex","ETHUSD",1755451916071,1e-08,4531.5,4531.4,21.5918587]
["bitfinex","ETHUSD",1755451916492,1e-08,4531.5,4531.4,25.0018587]
["bitfinex","ETHUSD",1755451918003,1e-08,4531.5,4531.4,25.4694587]
["bitfinex","ETHUSD",1755451919785,1e-08,4531.5,4531.4,25.0018587]
["bitfinex","ETHUSD",1755451920598,0.94180001,4531.5,4531.4,21.5918587]
["bitfinex","ETHUSD",1755451920797,0.94180001,4531.5,4531.4,5.72422349]
["bitfinex","ETHUSD",1755451921196,0.94180001,4531.5,4531.4,2.31722349]
["bitfinex","ETHUSD",1755451921396,0.94180001,4531.5,4531.4,5.61382349]
["bitfinex","ETHUSD",1755451927426,1e-08,4531.5,4531.4,8.61382349]
["bitfinex","ETHUSD",1755451927599,1e-08,4531.5,4531.4,9.16102349]
["bitfinex","ETHUSD",1755451927918,1e-08,4531.5,4531.4,6.45401507]
["bitfinex","ETHUSD",1755451928215,0.48240001,4531.5,4531.4,9.85701507]
["bitfinex","ETHUSD",1755451928417,0.95030001,4531.5,4531.4,9.85801507]
["bitfinex","ETHUSD",1755451928792,0.48240001,4531.5,4531.4,9.85801507]
["bitfinex","ETHUSD",1755451929120,0.48240001,4531.5,4531.4,9.85701507]
["bitfinex","ETHUSD",1755451929482,1e-08,4531.5,4531.4,9.85701507]
["bitfinex","ETHUSD",1755451929688,0.95030001,4531.5,4531.4,9.85701507]
["bitfinex","ETHUSD",1755451930113,1e-08,4531.5,4531.4,9.85701507]
["bitfinex","ETHUSD",1755451931041,0.48240001,4531.5,4531.4,9.85701507]
["bitfinex","ETHUSD",1755451931416,0.48240001,4531.5,4531.4,50.08522564]
["bitfinex","ETHUSD",1755451931417,1e-08,4531.5,4531.4,50.08522564]
["bitfinex","ETHUSD",1755451931605,1e-08,4531.5,4531.4,55.13725864]
["bitfinex","ETHUSD",1755451931804,1e-08,4531.5,4531.4,54.59857764]
["bitfinex","ETHUSD",1755451932495,1e-08,4531.5,4531.4,54.16537764]
["bitfinex","ETHUSD",1755451932697,1e-08,4531.5,4531.4,32.94910864]
["bitfinex","ETHUSD",1755451932902,1e-08,4531.5,4531.4,10.29381507]
["bitfinex","ETHUSD",1755451934626,1e-08,4531.5,4531.4,6.45401507]
["bitfinex","ETHUSD",1755451934830,1e-08,4531.5,4531.4,6.6175551]
["bitfinex","ETHUSD",1755451935027,1e-08,4531.5,4531.4,10.0175551]
["bitfinex","ETHUSD",1755451935209,0.48240001,4531.5,4531.4,10.0175551]
["bitfinex","ETHUSD",1755451935727,0.95030001,4531.5,4531.4,10.0175551]
["bitfinex","ETHUSD",1755451935931,0.95030001,4531.5,4531.4,8.88076352]
["bitfinex","ETHUSD",1755451936532,0.48240001,4531.5,4531.4,8.88076352]
["bitfinex","ETHUSD",1755451936696,1e-08,4531.5,4531.4,8.88076352]
["bitfinex","ETHUSD",1755451937433,0.48240001,4531.5,4531.4,5.48076352]
["bitfinex","ETHUSD",1755451937600,1e-08,4531.5,4531.4,8.87876352]
["bitfinex","ETHUSD",1755451938735,1e-08,4531.5,4531.4,9.9873291]
["bitfinex","ETHUSD",1755451939098,1e-08,4531.5,4531.4,10.4241291]
["bitfinex","ETHUSD",1755451940704,1e-08,4531.5,4531.4,10.4231291]
["bitfinex","ETHUSD",1755451941339,1e-08,4531.5,4531.4,7.0261291]
["bitfinex","ETHUSD",1755451941635,1e-08,4531.5,4531.4,10.4221291]
["bitfinex","ETHUSD",1755451941834,1e-08,4531.5,4531.4,10.8553291]
["bitfinex","ETHUSD",1755451943000,1e-08,4531.5,4531.4,10.4221291]
["bitfinex","ETHUSD",1755451943298,1e-08,4531.5,4531.4,31.5199591]
["bitfinex","ETHUSD",1755451943508,1e-08,4531.5,4531.4,28.6495781]
["bitfinex","ETHUSD",1755451943950,1e-08,4531.5,4531.4,15.0275181]
["bitfinex","ETHUSD",1755451944406,1e-08,4531.5,4531.4,23.17715009]
["bitfinex","ETHUSD",1755451945038,1e-08,4531.5,4531.4,18.83675109]
["bitfinex","ETHUSD",1755451945326,1e-08,4531.5,4531.4,18.83575109]
["bitfinex","ETHUSD",1755451945730,1e-08,4531.5,4531.4,19.27255109]
["bitfinex","ETHUSD",1755451946103,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755451946303,1e-08,4532.0,4531.9,21.38277201]
["bitfinex","ETHUSD",1755451946499,1e-08,4532.0,4531.9,20.63620201]
["bitfinex","ETHUSD",1755451946735,1e-08,4532.0,4531.9,7.94298002]
["bitfinex","ETHUSD",1755451946910,1e-08,4532.0,4531.9,17.57440201]
["bitfinex","ETHUSD",1755451947114,1e-08,4532.0,4531.9,19.48459346]
["bitfinex","ETHUSD",1755451947735,1e-08,4532.0,4531.9,16.07859346]
["bitfinex","ETHUSD",1755451948034,1e-08,4532.0,4531.9,19.48359346]
["bitfinex","ETHUSD",1755451948551,1e-08,4532.0,4531.9,16.07859346]
["bitfinex","ETHUSD",1755451948743,1e-08,4532.0,4531.9,19.48559346]
["bitfinex","ETHUSD",1755451948909,0.48240001,4532.0,4531.9,19.48559346]
["bitfinex","ETHUSD",1755451949243,1e-08,4532.0,4531.9,19.48559346]
["bitfinex","ETHUSD",1755451949837,1e-08,4532.0,4531.9,19.48359346]
["bitfinex","ETHUSD",1755451950736,1e-08,4532.0,4531.9,16.07859346]
["bitfinex","ETHUSD",1755451950943,1e-08,4532.0,4531.9,19.48359346]
["bitfinex","ETHUSD",1755451951244,1e-08,4532.0,4531.9,16.07859346]
["bitfinex","ETHUSD",1755451951441,1e-08,4532.0,4531.9,19.48259346]
["bitfinex","ETHUSD",1755451952561,0.112,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755451952731,0.112,4532.5,4532.4,14.68239224]
["bitfinex","ETHUSD",1755451953056,0.112,4532.5,4532.4,14.79279224]
["bitfinex","ETHUSD",1755451953461,1.0623,4532.5,4532.4,5.94137025]
["bitfinex","ETHUSD",1755451955044,1.0623,4532.5,4532.4,2.53737025]
["bitfinex","ETHUSD",1755451955368,0.112,4532.5,4532.4,5.72073659]
["bitfinex","ETHUSD",1755451955569,1.0623,4532.5,4532.4,5.72073659]
["bitfinex","ETHUSD",1755451956279,1.0623,4532.5,4532.4,5.71973659]
["bitfinex","ETHUSD",1755451956434,1.0623,4532.5,4532.4,2.31673659]
["bitfinex","ETHUSD",1755451956639,1.0623,4532.5,4532.4,5.71873659]
["bitfinex","ETHUSD",1755451957571,1.0623,4532.5,4532.4,2.31673659]
["bitfinex","ETHUSD",1755451957753,1.0623,4532.5,4532.4,5.71773659]
["bitfinex","ETHUSD",1755451958171,1.0623,4532.5,4532.4,2.31673659]
["bitfinex","ETHUSD",1755451958378,1.0623,4532.5,4531.6,2.20671374]
["bitfinex","ETHUSD",1755451958689,0.1104,4532.3,4531.6,0.1104]
["bitfinex","ETHUSD",1755451958840,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755451959337,1.0548,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755451960592,1.0548,4532.3,4532.1,2.20646937]
["bitfinex","ETHUSD",1755451960752,0.9444,4532.2,4532.1,2.20646937]
["bitfinex","ETHUSD",1755451961773,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755451962480,1.0548,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755451962965,1.0548,4532.3,4532.2,5.60643396]
["bitfinex","ETHUSD",1755451967428,1.32749539,4532.3,4532.2,5.60343396]
["bitfinex","ETHUSD",1755451968204,1.32749539,4532.3,4532.2,5.60243396]
["bitfinex","ETHUSD",1755451969523,1.32749539,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755451969726,1.32749539,4532.3,4532.2,5.60143396]
["bitfinex","ETHUSD",1755451970596,1.32749539,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755451970791,1.32749539,4532.3,4532.2,5.60143396]
["bitfinex","ETHUSD",1755451971001,1.32749539,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755451971219,1.32749539,4532.3,4532.2,5.60043396]
["bitfinex","ETHUSD",1755451971620,1.32749539,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755451971854,7.07699997,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1755451972525,7.55299997,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1755451972852,7.55299997,4532.4,4532.3,5.60038527]
["bitfinex","ETHUSD",1755451973452,7.55499997,4532.4,4532.3,5.60038527]
["bitfinex","ETHUSD",1755451974352,7.55499997,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1755451974516,7.55499997,4532.4,4532.3,5.59938527]
["bitfinex","ETHUSD",1755451974717,0.478,4532.4,4532.3,5.59938527]
["bitfinex","ETHUSD",1755451976468,0.478,4532.4,4532.3,5.59738527]
["bitfinex","ETHUSD",1755451978259,0.478,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1755451978557,0.478,4532.4,4532.3,5.59738527]
["bitfinex","ETHUSD",1755451979075,0.002,4532.4,4532.3,5.59738527]
["bitfinex","ETHUSD",1755451979232,0.002,4532.4,4532.3,6.83556719]
["bitfinex","ETHUSD",1755451979421,0.002,4532.4,4532.3,6.94596719]
["bitfinex","ETHUSD",1755451980322,0.002,4532.4,4532.3,7.37916719]
["bitfinex","ETHUSD",1755451981560,0.002,4532.4,4532.3,6.94596719]
["bitfinex","ETHUSD",1755451982259,0.002,4532.4,4532.3,7.37916719]
["bitfinex","ETHUSD",1755451982635,0.002,4532.4,4532.3,6.94596719]
["bitfinex","ETHUSD",1755451984546,0.002,4532.4,4532.3,3.09716719]
["bitfinex","ETHUSD",1755451984756,0.002,4532.4,4532.3,6.94396719]
["bitfinex","ETHUSD",1755451988489,0.002,4532.4,4532.3,6.48416719]
["bitfinex","ETHUSD",1755451989186,0.002,4532.4,4532.3,6.95126719]
["bitfinex","ETHUSD",1755451992762,0.002,4532.4,4532.3,6.48416719]
["bitfinex","ETHUSD",1755451993182,0.002,4532.4,4532.3,3.09716719]
["bitfinex","ETHUSD",1755451993496,0.002,4532.4,4532.3,5.69878527]
["bitfinex","ETHUSD",1755451993696,0.483,4532.4,4532.3,5.69878527]
["bitfinex","ETHUSD",1755451994099,0.002,4532.4,4532.3,5.69878527]
["bitfinex","ETHUSD",1755451996771,0.002,4532.4,4532.3,2.31678527]
["bitfinex","ETHUSD",1755451996970,0.002,4532.4,4532.3,5.69778527]
["bitfinex","ETHUSD",1755451997971,0.483,4532.4,4532.3,5.69778527]
["bitfinex","ETHUSD",1755451998608,0.483,4532.4,4532.3,2.31678527]
["bitfinex","ETHUSD",1755451998795,0.483,4532.4,4532.3,5.69778527]
["bitfinex","ETHUSD",1755452000074,0.002,4532.4,4532.3,5.69778527]
["bitfinex","ETHUSD",1755452000872,0.483,4532.4,4532.3,5.69778527]
["bitfinex","ETHUSD",1755452001202,0.002,4532.4,4532.3,2.31678527]
["bitfinex","ETHUSD",1755452001417,0.002,4532.4,4532.3,5.69778527]
["bitfinex","ETHUSD",1755452002214,0.002,4532.4,4532.3,6.48830719]
["bitfinex","ETHUSD",1755452003217,0.002,4532.4,4532.3,6.95540719]
["bitfinex","ETHUSD",1755452004818,0.002,4532.4,4532.3,6.48830719]
["bitfinex","ETHUSD",1755452005885,0.002,4532.4,4532.3,5.69778527]
["bitfinex","ETHUSD",1755452006309,0.483,4532.4,4532.3,8.69778527]
["bitfinex","ETHUSD",1755452006637,0.483,4532.4,4532.3,5.31678527]
["bitfinex","ETHUSD",1755452006841,0.483,4532.4,4532.3,8.69678527]
["bitfinex","ETHUSD",1755452007024,0.002,4532.4,4532.3,8.69678527]
["bitfinex","ETHUSD",1755452007336,0.483,4532.4,4532.3,8.69678527]
["bitfinex","ETHUSD",1755452007533,0.002,4532.4,4532.3,5.31678527]
["bitfinex","ETHUSD",1755452007847,0.002,4532.4,4532.3,8.69678527]
["bitfinex","ETHUSD",1755452008139,0.002,4532.4,4532.3,8.69778527]
["bitfinex","ETHUSD",1755452009350,0.002,4532.4,4532.3,10.25540719]
["bitfinex","ETHUSD",1755452015660,0.002,4532.4,4532.3,9.78830719]
["bitfinex","ETHUSD",1755452015860,0.002,4532.4,4532.3,8.69778527]
["bitfinex","ETHUSD",1755452023164,0.4844,4532.4,4532.3,8.69778527]
["bitfinex","ETHUSD",1755452024173,0.4844,4532.4,4532.3,5.31778527]
["bitfinex","ETHUSD",1755452024376,0.4844,4532.4,4532.3,8.69778527]
["bitfinex","ETHUSD",1755452024707,0.4844,4532.4,4532.3,5.31778527]
["bitfinex","ETHUSD",1755452024874,0.9398,4532.4,4532.3,2.31778527]
["bitfinex","ETHUSD",1755452025299,0.9398,4532.4,4532.3,5.69778527]
["bitfinex","ETHUSD",1755452025500,0.9398,4532.4,4532.3,5.58738527]
["bitfinex","ETHUSD",1755452025773,0.9398,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452025981,0.9398,4532.4,4532.3,5.58738527]
["bitfinex","ETHUSD",1755452026615,0.9398,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452026773,1.05582,4532.4,4532.3,5.58738527]
["bitfinex","ETHUSD",1755452026973,1.05582,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452027801,1.05582,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452029305,1.05582,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452031274,1.05582,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452031813,1.05582,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452033587,1.05582,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452033916,1.05582,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452036619,0.11802,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452036789,1.05582,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452038921,0.60042,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452039628,0.11802,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452039812,0.002,4532.4,4532.3,6.02348527]
["bitfinex","ETHUSD",1755452040004,0.002,4532.4,4532.3,6.45668527]
["bitfinex","ETHUSD",1755452042529,0.002,4532.4,4532.3,9.45668527]
["bitfinex","ETHUSD",1755452042734,0.002,4532.4,4532.3,6.07668527]
["bitfinex","ETHUSD",1755452043029,0.002,4532.4,4532.3,9.45568527]
["bitfinex","ETHUSD",1755452045026,1e-08,4532.4,4532.3,11.08498353]
["bitfinex","ETHUSD",1755452045227,1e-08,4532.4,4532.3,11.62858353]
["bitfinex","ETHUSD",1755452046224,1e-08,4532.4,4532.3,11.73858353]
["bitfinex","ETHUSD",1755452047943,1e-08,4532.4,4532.3,11.30538353]
["bitfinex","ETHUSD",1755452049046,1e-08,4532.4,4532.3,11.19848353]
["bitfinex","ETHUSD",1755452049342,1e-08,4532.4,4532.3,7.38028353]
["bitfinex","ETHUSD",1755452049542,1e-08,4532.4,4532.3,8.69678527]
["bitfinex","ETHUSD",1755452051554,1e-08,4532.4,4532.3,5.31778527]
["bitfinex","ETHUSD",1755452051755,1e-08,4532.4,4532.3,8.69578527]
["bitfinex","ETHUSD",1755452052720,1e-08,4532.4,4532.3,5.31778527]
["bitfinex","ETHUSD",1755452052921,1e-08,4532.4,4532.3,8.69578527]
["bitfinex","ETHUSD",1755452053144,1e-08,4532.4,4532.3,7.33717354]
["bitfinex","ETHUSD",1755452053550,1e-08,4532.4,4532.3,10.71517354]
["bitfinex","ETHUSD",1755452053826,1e-08,4532.4,4532.3,11.15437354]
["bitfinex","ETHUSD",1755452055844,1e-08,4532.4,4532.3,11.58757354]
["bitfinex","ETHUSD",1755452057686,1e-08,4532.4,4532.3,11.15437354]
["bitfinex","ETHUSD",1755452060323,1e-08,4532.4,4532.3,10.71517354]
["bitfinex","ETHUSD",1755452060518,1e-08,4532.4,4532.3,7.33717354]
["bitfinex","ETHUSD",1755452060724,1e-08,4532.4,4532.3,10.71517354]
["bitfinex","ETHUSD",1755452060937,1e-08,4532.4,4532.3,11.15437354]
["bitfinex","ETHUSD",1755452061761,1e-08,4532.4,4532.3,11.58757354]
["bitfinex","ETHUSD",1755452062125,1e-08,4532.4,4532.3,11.15437354]
["bitfinex","ETHUSD",1755452062865,1e-08,4532.4,4532.3,7.77637354]
["bitfinex","ETHUSD",1755452063067,1e-08,4532.4,4532.3,11.15337354]
["bitfinex","ETHUSD",1755452068271,1e-08,4532.4,4532.3,11.26337354]
["bitfinex","ETHUSD",1755452070245,1e-08,4532.4,4532.3,10.82417354]
["bitfinex","ETHUSD",1755452071681,1e-08,4532.4,4532.3,11.26337354]
["bitfinex","ETHUSD",1755452072073,1e-08,4532.4,4532.3,10.82417354]
["bitfinex","ETHUSD",1755452075685,1e-08,4532.4,4532.3,11.28037354]
["bitfinex","ETHUSD",1755452077288,1e-08,4532.4,4532.3,11.17037354]
["bitfinex","ETHUSD",1755452077593,1e-08,4532.4,4532.3,10.71417354]
["bitfinex","ETHUSD",1755452077776,1e-08,4532.4,4532.3,11.17037354]
["bitfinex","ETHUSD",1755452078492,1e-08,4532.4,4532.3,19.56459553]
["bitfinex","ETHUSD",1755452078689,1e-08,4532.4,4532.3,20.02079553]
["bitfinex","ETHUSD",1755452081303,1e-08,4532.4,4532.3,7.33717354]
["bitfinex","ETHUSD",1755452081473,0.94790001,4532.4,4532.3,5.31778527]
["bitfinex","ETHUSD",1755452081894,0.94790001,4532.4,4532.3,8.69378527]
["bitfinex","ETHUSD",1755452083464,0.94790001,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452083664,0.94790001,4532.4,4532.3,5.58338527]
["bitfinex","ETHUSD",1755452086812,0.94790001,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452087107,0.94790001,4532.4,4532.3,5.58338527]
["bitfinex","ETHUSD",1755452087595,0.94790001,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452087813,1.06473001,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452088013,1.06473001,4532.4,4532.3,5.58238527]
["bitfinex","ETHUSD",1755452088185,0.94790001,4532.4,4532.3,5.58238527]
["bitfinex","ETHUSD",1755452089696,0.94790001,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452089901,1e-08,4532.4,4532.3,14.43380726]
["bitfinex","ETHUSD",1755452090209,1e-08,4532.4,4532.3,5.58238527]
["bitfinex","ETHUSD",1755452090407,0.94790001,4532.4,4532.3,5.58238527]
["bitfinex","ETHUSD",1755452090592,1e-08,4532.4,4532.3,5.58238527]
["bitfinex","ETHUSD",1755452091109,1e-08,4532.4,4532.3,7.25755354]
["bitfinex","ETHUSD",1755452091312,1e-08,4532.4,4532.3,7.71375354]
["bitfinex","ETHUSD",1755452091813,1e-08,4532.4,4532.3,7.25755354]
["bitfinex","ETHUSD",1755452092314,1e-08,4532.4,4532.3,10.71375354]
["bitfinex","ETHUSD",1755452092872,1e-08,4532.4,4532.3,19.56517553]
["bitfinex","ETHUSD",1755452093305,1e-08,4532.4,4532.3,16.19017553]
["bitfinex","ETHUSD",1755452093507,1e-08,4532.4,4532.3,19.56517553]
["bitfinex","ETHUSD",1755452093902,1e-08,4532.4,4532.3,19.10897553]
["bitfinex","ETHUSD",1755452094580,1e-08,4532.4,4532.3,16.19017553]
["bitfinex","ETHUSD",1755452094784,1e-08,4532.4,4532.3,19.56517553]
["bitfinex","ETHUSD",1755452095112,1e-08,4532.4,4532.3,10.71375354]
["bitfinex","ETHUSD",1755452095313,1e-08,4532.4,4532.3,19.56517553]
["bitfinex","ETHUSD",1755452096902,1e-08,4532.4,4532.3,19.65897553]
["bitfinex","ETHUSD",1755452097092,1e-08,4532.4,4532.3,20.54837553]
["bitfinex","ETHUSD",1755452098316,1e-08,4532.4,4532.3,38.74985353]
["bitfinex","ETHUSD",1755452098522,1e-08,4532.4,4532.3,38.30208553]
["bitfinex","ETHUSD",1755452098819,1e-08,4532.4,4532.3,34.55948753]
["bitfinex","ETHUSD",1755452099381,1e-08,4532.4,4532.3,25.81867353]
["bitfinex","ETHUSD",1755452099576,1e-08,4532.4,4532.3,25.38547353]
["bitfinex","ETHUSD",1755452100220,1e-08,4532.4,4532.3,16.28397553]
["bitfinex","ETHUSD",1755452100390,1e-08,4532.4,4532.3,19.65897553]
["bitfinex","ETHUSD",1755452100982,1e-08,4532.4,4532.3,16.28397553]
["bitfinex","ETHUSD",1755452101183,1e-08,4532.4,4532.3,19.65797553]
["bitfinex","ETHUSD",1755452101432,0.94790001,4532.4,4532.3,10.25655354]
["bitfinex","ETHUSD",1755452102296,0.94790001,4532.4,4532.3,8.58138527]
["bitfinex","ETHUSD",1755452102842,0.94790001,4532.4,4532.3,5.20738527]
["bitfinex","ETHUSD",1755452103017,0.94790001,4532.4,4532.3,8.58138527]
["bitfinex","ETHUSD",1755452103855,1e-08,4532.4,4532.3,8.58138527]
["bitfinex","ETHUSD",1755452104560,1e-08,4532.4,4532.3,5.20738527]
["bitfinex","ETHUSD",1755452104856,1e-08,4532.4,4532.3,10.21905353]
["bitfinex","ETHUSD",1755452107182,0.49950001,4532.4,4532.3,6.84505353]
["bitfinex","ETHUSD",1755452107343,0.49950001,4532.4,4532.3,10.21905353]
["bitfinex","ETHUSD",1755452107547,1e-08,4532.4,4532.3,10.21905353]
["bitfinex","ETHUSD",1755452108642,1e-08,4532.4,4532.3,8.58138527]
["bitfinex","ETHUSD",1755452108845,0.49950001,4532.4,4532.3,8.58138527]
["bitfinex","ETHUSD",1755452109084,0.92910001,4532.4,4532.3,8.58138527]
["bitfinex","ETHUSD",1755452109579,0.49950001,4532.4,4532.3,8.58138527]
["bitfinex","ETHUSD",1755452109761,0.92910001,4532.4,4532.3,8.58138527]
["bitfinex","ETHUSD",1755452110981,0.92910001,4532.4,4532.3,5.20738527]
["bitfinex","ETHUSD",1755452111280,0.92910001,4532.4,4532.3,8.58138527]
["bitfinex","ETHUSD",1755452111482,0.92910001,4532.4,4532.3,8.58038527]
["bitfinex","ETHUSD",1755452111982,0.92910001,4532.4,4532.3,5.20738527]
["bitfinex","ETHUSD",1755452112170,0.92910001,4532.4,4532.3,8.58038527]
["bitfinex","ETHUSD",1755452115767,0.92910001,4532.4,4532.3,5.20738527]
["bitfinex","ETHUSD",1755452116147,0.92910001,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452116374,0.92910001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452116375,1.03950001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452116592,1.15445001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452117161,3.3607866,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452117361,10.46536577,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452117687,10.43778657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452119186,8.23144998,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755452119764,7.80184998,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452119973,7.18739998,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452121388,7.68689998,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452121584,0.60990001,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452122383,0.11040001,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1755452122585,1e-08,4532.4,4532.3,3.33788527]
["bitfinex","ETHUSD",1755452122787,1e-08,4532.4,4532.3,5.54806426]
["bitfinex","ETHUSD",1755452122974,1e-08,4532.4,4532.3,8.11486426]
["bitfinex","ETHUSD",1755452123184,1e-08,4532.4,4532.3,8.54806426]
["bitfinex","ETHUSD",1755452124265,1e-08,4532.4,4532.3,7.64476426]
["bitfinex","ETHUSD",1755452124618,1e-08,4532.4,4532.3,8.69078527]
["bitfinex","ETHUSD",1755452124913,1e-08,4532.4,4532.3,9.16088527]
["bitfinex","ETHUSD",1755452125281,1e-08,4532.4,4532.3,8.69078527]
["bitfinex","ETHUSD",1755452125795,1e-08,4532.4,4532.3,9.16088527]
["bitfinex","ETHUSD",1755452126363,1e-08,4532.4,4532.3,9.59408527]
["bitfinex","ETHUSD",1755452126876,1e-08,4532.4,4532.3,9.16088527]
["bitfinex","ETHUSD",1755452127079,1e-08,4532.4,4532.3,11.18286426]
["bitfinex","ETHUSD",1755452127280,1e-08,4532.4,4532.3,12.16606426]
["bitfinex","ETHUSD",1755452127687,1e-08,4532.4,4532.3,11.73286426]
["bitfinex","ETHUSD",1755452130824,1e-08,4532.4,4532.3,12.16606426]
["bitfinex","ETHUSD",1755452131421,1e-08,4532.4,4532.3,11.73286426]
["bitfinex","ETHUSD",1755452136150,1e-08,4532.5,4532.4,5.75633659]
["bitfinex","ETHUSD",1755452136331,1e-08,4532.5,4532.4,17.02652693]
["bitfinex","ETHUSD",1755452142683,1e-08,4532.5,4532.4,16.57742693]
["bitfinex","ETHUSD",1755452143280,0.48270001,4532.5,4532.4,16.57742693]
["bitfinex","ETHUSD",1755452143484,0.93790001,4532.5,4532.4,19.94742693]
["bitfinex","ETHUSD",1755452143839,0.48270001,4532.5,4532.4,16.57742693]
["bitfinex","ETHUSD",1755452144086,0.48270001,4532.5,4532.4,19.94742693]
["bitfinex","ETHUSD",1755452144317,0.48270001,4532.5,4532.4,7.54600494]
["bitfinex","ETHUSD",1755452144600,0.93790001,4532.5,4532.4,5.57633659]
["bitfinex","ETHUSD",1755452145255,0.93790001,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755452145454,0.93790001,4532.5,4532.4,5.57633659]
["bitfinex","ETHUSD",1755452146199,0.93790001,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755452146385,0.93790001,4532.5,4532.4,5.57633659]
["bitfinex","ETHUSD",1755452146565,0.93790001,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755452146766,0.93790001,4532.5,4532.4,5.57633659]
["bitfinex","ETHUSD",1755452147395,0.93790001,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755452147899,0.93790001,4532.5,4532.4,5.57633659]
["bitfinex","ETHUSD",1755452148684,0.93790001,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755452148862,0.93790001,4532.5,4532.4,5.57633659]
["bitfinex","ETHUSD",1755452151189,0.93790001,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755452151390,0.93790001,4532.5,4532.4,5.57633659]
["bitfinex","ETHUSD",1755452151933,0.93990001,4532.5,4532.4,5.57633659]
["bitfinex","ETHUSD",1755452152733,0.48470001,4532.5,4532.4,6.12633659]
["bitfinex","ETHUSD",1755452153080,0.93990001,4532.5,4532.4,6.12633659]
["bitfinex","ETHUSD",1755452154730,0.48470001,4532.5,4532.4,6.12633659]
["bitfinex","ETHUSD",1755452156852,0.00200001,4532.5,4532.4,6.12633659]
["bitfinex","ETHUSD",1755452157164,0.00200001,4532.5,4532.4,16.35920814]
["bitfinex","ETHUSD",1755452157345,0.00200001,4532.5,4532.4,16.91870814]
["bitfinex","ETHUSD",1755452157651,1e-08,4532.5,4532.4,20.35190814]
["bitfinex","ETHUSD",1755452159358,1e-08,4533.0,4532.9,12.40142199]
["bitfinex","ETHUSD",1755452159561,1e-08,4533.0,4532.9,15.84765741]
["bitfinex","ETHUSD",1755452160049,1e-08,4533.0,4532.9,19.21665741]
["bitfinex","ETHUSD",1755452160359,1e-08,4533.0,4532.9,19.32705741]
["bitfinex","ETHUSD",1755452160955,1e-08,4533.0,4532.9,19.77615741]
["bitfinex","ETHUSD",1755452166052,1e-08,4533.0,4532.9,15.95805741]
["bitfinex","ETHUSD",1755452166264,0.49220001,4533.0,4532.9,9.23449322]
["bitfinex","ETHUSD",1755452166553,0.94610001,4533.0,4532.9,9.23449322]
["bitfinex","ETHUSD",1755452167881,0.94610001,4533.0,4532.9,6.12409322]
["bitfinex","ETHUSD",1755452169874,0.94610001,4533.0,4532.9,5.57409322]
["bitfinex","ETHUSD",1755452170183,1.05650001,4533.0,4532.9,5.57409322]
["bitfinex","ETHUSD",1755452172428,1.05650001,4533.0,4532.9,5.57309322]
["bitfinex","ETHUSD",1755452173423,1.05650001,4533.0,4532.6,0.55]
["bitfinex","ETHUSD",1755452173632,0.4539,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755452173790,0.9461,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755452174293,0.9461,4532.9,4532.8,5.57314189]
["bitfinex","ETHUSD",1755452174846,0.9461,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755452175016,0.9461,4532.9,4532.8,5.57314189]
["bitfinex","ETHUSD",1755452175710,0.9461,4532.9,4532.3,0.16389108]
["bitfinex","ETHUSD",1755452176023,1e-08,4533.0,4532.8,2.20614189]
["bitfinex","ETHUSD",1755452176339,0.71045744,4533.0,4532.8,2.20614189]
["bitfinex","ETHUSD",1755452176538,1.0565,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755452181837,0.1104,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755452182250,1e-08,4533.0,4532.8,3.21884189]
["bitfinex","ETHUSD",1755452182420,1e-08,4533.0,4532.9,18.87041521]
["bitfinex","ETHUSD",1755452182754,1e-08,4533.0,4532.9,21.07487925]
["bitfinex","ETHUSD",1755452184116,1e-08,4533.0,4532.9,11.79025726]
["bitfinex","ETHUSD",1755452188857,1e-08,4533.0,4532.9,11.32655726]
["bitfinex","ETHUSD",1755452189412,1e-08,4533.0,4532.9,11.78925726]
["bitfinex","ETHUSD",1755452190028,1e-08,4533.0,4532.9,7.96055726]
["bitfinex","ETHUSD",1755452190232,1e-08,4533.0,4532.9,5.57209322]
["bitfinex","ETHUSD",1755452190438,1e-08,4533.0,4532.9,6.12209322]
["bitfinex","ETHUSD",1755452190740,1e-08,4533.0,4532.9,6.58479322]
["bitfinex","ETHUSD",1755452192027,1e-08,4533.0,4532.9,6.12209322]
["bitfinex","ETHUSD",1755452192234,1e-08,4533.0,4532.9,6.58479322]
["bitfinex","ETHUSD",1755452192551,1e-08,4533.0,4532.9,7.01232673]
["bitfinex","ETHUSD",1755452193560,1e-08,4533.0,4532.9,7.47502673]
["bitfinex","ETHUSD",1755452195850,1e-08,4533.0,4532.9,7.01232673]
["bitfinex","ETHUSD",1755452198379,0.48740001,4533.0,4532.9,2.75609322]
["bitfinex","ETHUSD",1755452198687,0.92660001,4533.0,4532.9,6.12109322]
["bitfinex","ETHUSD",1755452199984,0.92660001,4533.0,4532.9,2.75609322]
["bitfinex","ETHUSD",1755452200146,0.92660001,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1755452200352,1e-08,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1755452200586,0.1104,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755452200768,0.1104,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1755452200973,1.037,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1755452201873,0.5978,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1755452202088,1.037,4532.9,4532.8,5.57214189]
["bitfinex","ETHUSD",1755452202288,0.5978,4532.9,4532.8,5.57214189]
["bitfinex","ETHUSD",1755452202461,0.1104,4532.9,4532.8,5.57214189]
["bitfinex","ETHUSD",1755452202661,0.1104,4532.9,4532.8,6.12214189]
["bitfinex","ETHUSD",1755452203198,1e-08,4533.0,4532.8,6.12214189]
["bitfinex","ETHUSD",1755452203199,1e-08,4533.0,4532.9,2.75609322]
["bitfinex","ETHUSD",1755452204389,1e-08,4533.0,4532.9,3.86380956]
["bitfinex","ETHUSD",1755452204599,1e-08,4533.0,4532.9,4.29610956]
["bitfinex","ETHUSD",1755452207699,1e-08,4533.0,4532.9,3.86380956]
["bitfinex","ETHUSD",1755452213118,0.48740001,4533.0,4532.9,2.75609322]
["bitfinex","ETHUSD",1755452213714,1e-08,4533.0,4532.9,6.12009322]
["bitfinex","ETHUSD",1755452213878,0.48740001,4533.0,4532.9,6.12009322]
["bitfinex","ETHUSD",1755452214085,0.92660001,4533.0,4532.9,6.12009322]
["bitfinex","ETHUSD",1755452214698,0.48740001,4533.0,4532.9,6.12009322]
["bitfinex","ETHUSD",1755452214891,0.48740001,4533.0,4532.9,2.75609322]
["bitfinex","ETHUSD",1755452215096,0.48740001,4533.0,4532.9,6.12009322]
["bitfinex","ETHUSD",1755452215925,0.48740001,4533.0,4532.9,2.75609322]
["bitfinex","ETHUSD",1755452216091,1e-08,4533.0,4532.9,7.28037956]
["bitfinex","ETHUSD",1755452218236,1e-08,4533.0,4532.9,7.39077956]
["bitfinex","ETHUSD",1755452221113,1e-08,4533.0,4532.9,3.59447956]
["bitfinex","ETHUSD",1755452221435,1e-08,4533.0,4532.9,6.95747956]
["bitfinex","ETHUSD",1755452224974,1e-08,4533.0,4532.9,6.11909322]
["bitfinex","ETHUSD",1755452225264,0.92660001,4533.0,4532.9,5.56909322]
["bitfinex","ETHUSD",1755452229458,0.92660001,4533.0,4532.9,5.56809322]
["bitfinex","ETHUSD",1755452230149,0.92660001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755452230481,0.92660001,4533.0,4532.9,5.56809322]
["bitfinex","ETHUSD",1755452231045,0.92660001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755452231245,0.92660001,4533.0,4532.9,5.56809322]
["bitfinex","ETHUSD",1755452231578,0.92660001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755452231883,0.92660001,4533.0,4532.9,5.56809322]
["bitfinex","ETHUSD",1755452232059,0.92660001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755452232388,0.92660001,4533.0,4532.9,5.56809322]
["bitfinex","ETHUSD",1755452232683,0.92660001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755452232985,0.92660001,4533.0,4532.9,5.56809322]
["bitfinex","ETHUSD",1755452233168,0.92660001,4533.0,4532.9,3.362]
["bitfinex","ETHUSD",1755452233487,0.92660001,4533.0,4532.9,5.56809322]
["bitfinex","ETHUSD",1755452234478,0.87660001,4533.0,4532.9,5.56809322]
["bitfinex","ETHUSD",1755452234663,0.87660001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755452246195,0.43740001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755452248027,0.1104,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1755452248197,1.32374,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755452248393,1.29214,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755452248799,8.36913997,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755452249020,8.85953997,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755452250333,8.40073997,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755452250635,7.18739997,4533.1,4533.0,2.67204456]
["bitfinex","ETHUSD",1755452250804,7.18739997,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755452251534,7.18739997,4533.1,4533.0,2.67204456]
["bitfinex","ETHUSD",1755452251737,7.18739997,4533.1,4533.0,6.03204456]
["bitfinex","ETHUSD",1755452252301,7.07699997,4533.1,4533.0,7.88916247]
["bitfinex","ETHUSD",1755452252502,0.042,4533.4,4533.1,0.55]
["bitfinex","ETHUSD",1755452252719,0.042,4533.4,4533.3,9.40142199]
["bitfinex","ETHUSD",1755452253359,0.042,4533.4,4533.3,10.35062199]
["bitfinex","ETHUSD",1755452253502,0.042,4533.4,4533.3,12.55652056]
["bitfinex","ETHUSD",1755452253702,0.042,4533.4,4533.3,8.71418242]
["bitfinex","ETHUSD",1755452253938,0.042,4533.4,4533.3,8.23098242]
["bitfinex","ETHUSD",1755452255721,0.042,4533.4,4533.3,8.69358242]
["bitfinex","ETHUSD",1755452256230,0.042,4533.4,4533.3,17.54500441]
["bitfinex","ETHUSD",1755452258315,0.042,4533.4,4533.3,17.08240441]
["bitfinex","ETHUSD",1755452262841,0.042,4533.4,4533.3,17.54500441]
["bitfinex","ETHUSD",1755452263041,0.042,4533.4,4533.3,17.08140441]
["bitfinex","ETHUSD",1755452269330,0.042,4533.4,4533.3,20.08140441]
["bitfinex","ETHUSD",1755452272849,0.042,4533.4,4533.3,19.61540441]
["bitfinex","ETHUSD",1755452274482,0.5078,4533.4,4533.3,19.61340441]
["bitfinex","ETHUSD",1755452274686,0.5078,4533.4,4533.3,17.96432056]
["bitfinex","ETHUSD",1755452275048,0.042,4533.4,4533.3,9.11289857]
["bitfinex","ETHUSD",1755452275475,0.5078,4533.4,4533.3,9.11289857]
["bitfinex","ETHUSD",1755452276886,0.042,4533.4,4533.3,9.11289857]
["bitfinex","ETHUSD",1755452280588,0.042,4533.4,4533.3,9.54859857]
["bitfinex","ETHUSD",1755452280885,0.042,4533.4,4533.3,11.70262714]
["bitfinex","ETHUSD",1755452284982,0.042,4533.4,4533.3,11.26692714]
["bitfinex","ETHUSD",1755452295636,0.042,4533.4,4533.3,11.26492714]
["bitfinex","ETHUSD",1755452295839,0.042,4533.4,4533.3,5.75589857]
["bitfinex","ETHUSD",1755452296003,0.042,4533.4,4533.3,9.11089857]
["bitfinex","ETHUSD",1755452296536,0.042,4533.4,4533.3,16.48183079]
["bitfinex","ETHUSD",1755452299105,0.042,4533.4,4533.3,13.12683079]
["bitfinex","ETHUSD",1755452299308,0.042,4533.4,4533.3,16.48183079]
["bitfinex","ETHUSD",1755452300234,0.042,4533.4,4533.3,18.48761038]
["bitfinex","ETHUSD",1755452301021,0.042,4533.4,4533.3,18.94111038]
["bitfinex","ETHUSD",1755452301746,0.042,4533.4,4533.3,18.48761038]
["bitfinex","ETHUSD",1755452301937,0.042,4533.4,4533.3,16.48183079]
["bitfinex","ETHUSD",1755452303461,0.042,4533.4,4533.3,16.93533079]
["bitfinex","ETHUSD",1755452303750,0.112,4533.5,4533.3,16.93533079]
["bitfinex","ETHUSD",1755452303751,1e-08,4533.5,4533.4,5.75584991]
["bitfinex","ETHUSD",1755452303949,1e-08,4533.5,4533.4,6.69254991]
["bitfinex","ETHUSD",1755452304152,1e-08,4533.5,4533.4,8.70039396]
["bitfinex","ETHUSD",1755452304360,1e-08,4534.0,4533.9,14.59681952]
["bitfinex","ETHUSD",1755452304656,1e-08,4534.0,4533.9,17.95081952]
["bitfinex","ETHUSD",1755452305013,1e-08,4534.0,4533.9,18.51471952]
["bitfinex","ETHUSD",1755452305211,1e-08,4534.5,4534.2,0.55]
["bitfinex","ETHUSD",1755452305414,1e-08,4534.5,4534.4,14.59657631]
["bitfinex","ETHUSD",1755452305646,1e-08,4534.5,4534.4,14.70697631]
["bitfinex","ETHUSD",1755452305859,1e-08,4534.5,4534.4,15.64367631]
["bitfinex","ETHUSD",1755452306542,1e-08,4534.5,4534.4,15.16047631]
["bitfinex","ETHUSD",1755452306860,1e-08,4534.5,4534.4,15.64367631]
["bitfinex","ETHUSD",1755452307027,1e-08,4534.5,4534.4,16.46759422]
["bitfinex","ETHUSD",1755452308228,1e-08,4535.5,4535.4,2.75487718]
["bitfinex","ETHUSD",1755452308464,1e-08,4535.5,4535.4,42.10515805]
["bitfinex","ETHUSD",1755452308651,1e-08,4535.5,4535.4,5.75487718]
["bitfinex","ETHUSD",1755452308972,0.92610001,4535.5,4535.4,5.55887718]
["bitfinex","ETHUSD",1755452309127,1.03650001,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1755452309329,1.03650001,4535.5,4535.4,5.55887718]
["bitfinex","ETHUSD",1755452310553,0.11040001,4535.5,4535.4,5.55887718]
["bitfinex","ETHUSD",1755452310952,1.03650001,4535.5,4535.4,5.55887718]
["bitfinex","ETHUSD",1755452311153,1.03650001,4535.5,4535.4,5.55787718]
["bitfinex","ETHUSD",1755452311385,0.59670001,4535.5,4535.4,6.10787718]
["bitfinex","ETHUSD",1755452313889,0.59670001,4535.5,4535.4,6.90787718]
["bitfinex","ETHUSD",1755452314392,1e-08,4535.5,4535.4,7.47177718]
["bitfinex","ETHUSD",1755452314590,1e-08,4535.5,4535.4,9.34014925]
["bitfinex","ETHUSD",1755452314790,1e-08,4535.5,4535.4,8.88664925]
["bitfinex","ETHUSD",1755452314991,1e-08,4535.5,4535.4,7.01827718]
["bitfinex","ETHUSD",1755452315904,0.95320001,4535.5,4535.4,6.90787718]
["bitfinex","ETHUSD",1755452316686,0.49980001,4535.5,4535.4,6.90787718]
["bitfinex","ETHUSD",1755452317684,1e-08,4535.5,4535.4,3.55487718]
["bitfinex","ETHUSD",1755452317859,1e-08,4535.5,4535.4,6.90787718]
["bitfinex","ETHUSD",1755452318065,1e-08,4535.5,4535.4,9.16249925]
["bitfinex","ETHUSD",1755452318997,1e-08,4535.5,4535.4,12.16249925]
["bitfinex","ETHUSD",1755452319791,1e-08,4535.5,4535.4,11.73089925]
["bitfinex","ETHUSD",1755452320165,1e-08,4535.5,4535.4,12.16249925]
["bitfinex","ETHUSD",1755452320659,1e-08,4535.5,4535.4,12.49249925]
["bitfinex","ETHUSD",1755452321166,1e-08,4535.5,4535.4,12.06089925]
["bitfinex","ETHUSD",1755452321364,1e-08,4535.5,4535.4,12.49249925]
["bitfinex","ETHUSD",1755452322967,1e-08,4536.0,4535.9,14.59584701]
["bitfinex","ETHUSD",1755452323167,1e-08,4536.0,4535.9,19.62790194]
["bitfinex","ETHUSD",1755452323367,1e-08,4536.0,4535.9,20.16990194]
["bitfinex","ETHUSD",1755452324879,0.002,4536.9,4535.9,20.16990194]
["bitfinex","ETHUSD",1755452324880,1e-08,4536.4,4536.3,2.75443974]
["bitfinex","ETHUSD",1755452325080,1e-08,4536.4,4536.3,17.94765261]
["bitfinex","ETHUSD",1755452325391,1e-08,4536.5,4536.4,5.75439114]
["bitfinex","ETHUSD",1755452325591,1e-08,4536.5,4536.4,6.20999114]
["bitfinex","ETHUSD",1755452325905,1e-08,4536.5,4536.4,6.64159114]
["bitfinex","ETHUSD",1755452326276,1e-08,4536.5,4536.4,18.48960401]
["bitfinex","ETHUSD",1755452326463,1e-08,4536.5,4536.4,20.31262608]
["bitfinex","ETHUSD",1755452327177,1e-08,4536.5,4536.4,7.68781321]
["bitfinex","ETHUSD",1755452327382,1e-08,4536.5,4536.4,11.03981321]
["bitfinex","ETHUSD",1755452328379,1e-08,4536.5,4536.4,7.68781321]
["bitfinex","ETHUSD",1755452328588,1e-08,4536.5,4536.4,11.03981321]
["bitfinex","ETHUSD",1755452328791,0.49980001,4536.5,4536.4,11.03981321]
["bitfinex","ETHUSD",1755452329600,1e-08,4536.5,4536.4,11.03981321]
["bitfinex","ETHUSD",1755452329824,1e-08,4536.5,4536.4,11.47141321]
["bitfinex","ETHUSD",1755452331082,1e-08,4536.5,4536.4,11.55970921]
["bitfinex","ETHUSD",1755452334888,0.002,4536.9,4536.8,2.75419679]
["bitfinex","ETHUSD",1755452335088,0.002,4536.9,4536.8,18.77525583]
["bitfinex","ETHUSD",1755452335417,0.002,4536.9,4536.8,18.88565583]
["bitfinex","ETHUSD",1755452335617,0.002,4536.9,4536.8,10.04444296]
["bitfinex","ETHUSD",1755452335933,0.9552,4536.9,4536.8,5.86459679]
["bitfinex","ETHUSD",1755452336347,0.9552,4536.9,4536.8,9.21559679]
["bitfinex","ETHUSD",1755452338534,0.9552,4536.9,4536.8,5.86459679]
["bitfinex","ETHUSD",1755452338747,0.9552,4536.9,4536.7,2.20420473]
["bitfinex","ETHUSD",1755452338915,0.1124,4536.9,4536.8,3.351]
["bitfinex","ETHUSD",1755452339729,1.0656,4536.9,4536.8,5.55519679]
["bitfinex","ETHUSD",1755452340235,1.0656,4536.9,4536.5,0.32999999]
["bitfinex","ETHUSD",1755452340435,0.9532,4536.8,4536.6,0.55]
["bitfinex","ETHUSD",1755452340803,0.1124,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755452341333,1.0656,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755452342849,1.0656,4536.9,4536.6,0.55]
["bitfinex","ETHUSD",1755452343002,2.20429396,4536.6,4536.5,0.32999999]
["bitfinex","ETHUSD",1755452343201,3.84561363,4536.6,4536.5,0.32999999]
["bitfinex","ETHUSD",1755452343507,3.81805996,4536.6,4536.5,0.32999999]
["bitfinex","ETHUSD",1755452343729,2.20434255,4536.5,4536.4,0.66]
["bitfinex","ETHUSD",1755452343912,3.15754255,4536.5,4536.4,0.66]
["bitfinex","ETHUSD",1755452345943,3.15754255,4536.5,4536.4,0.33]
["bitfinex","ETHUSD",1755452346148,3.75977838,4536.5,4536.4,0.33]
["bitfinex","ETHUSD",1755452347744,6.75977838,4536.5,4536.4,0.33]
["bitfinex","ETHUSD",1755452348038,6.75977838,4536.5,4535.5,0.11]
["bitfinex","ETHUSD",1755452348039,2.20477996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452348239,2.31517996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452348607,3.24797996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452349041,3.79600495,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452351101,3.82356469,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452352636,3.79600495,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452353010,1.59122499,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452353634,3.79600495,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452356246,0.1104,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452356443,2.31517996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452356646,2.79437996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452356847,2.57477996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452357008,0.5896,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452357213,3.24797996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452357647,1.0432,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452357851,0.5896,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452358150,1.0432,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452358349,3.24797996,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452358564,4.12844164,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452358724,4.15600138,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452360640,4.12844164,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452362048,7.48044164,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452362246,10.48044164,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452363112,0.99086168,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452363315,3.4624,4535.6,4535.5,0.11]
["bitfinex","ETHUSD",1755452363541,0.1104,4535.6,4535.5,2.31482857]
["bitfinex","ETHUSD",1755452363741,0.1104,4535.6,4535.5,2.75752857]
["bitfinex","ETHUSD",1755452363942,0.1104,4535.6,4535.5,3.23722857]
["bitfinex","ETHUSD",1755452364218,0.1104,4535.6,4535.5,2.75752857]
["bitfinex","ETHUSD",1755452364447,0.1104,4535.6,4535.5,3.25397326]
["bitfinex","ETHUSD",1755452364850,0.1104,4535.6,4535.5,4.13397326]
["bitfinex","ETHUSD",1755452365049,0.002,4536.5,4536.2,2.20444585]
["bitfinex","ETHUSD",1755452365652,0.1104,4536.3,4536.2,0.4427]
["bitfinex","ETHUSD",1755452365958,0.1104,4536.3,4536.2,2.64718833]
["bitfinex","ETHUSD",1755452366587,0.1104,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755452367286,0.1104,4536.3,4535.9,0.4427]
["bitfinex","ETHUSD",1755452367584,0.002,4536.5,4536.0,2.20458374]
["bitfinex","ETHUSD",1755452367974,0.002,4536.5,4536.1,2.20453285]
["bitfinex","ETHUSD",1755452368152,0.4812,4536.5,4536.1,2.20453285]
["bitfinex","ETHUSD",1755452368666,0.1104,4536.2,4536.1,2.20453285]
["bitfinex","ETHUSD",1755452369171,0.1104,4536.2,4536.1,2.64723285]
["bitfinex","ETHUSD",1755452371112,0.1104,4536.2,4536.1,2.20453285]
["bitfinex","ETHUSD",1755452372689,0.1104,4536.2,4536.0,2.20457661]
["bitfinex","ETHUSD",1755452372854,0.1104,4536.2,4535.8,2.64738148]
["bitfinex","ETHUSD",1755452373055,0.1104,4536.2,4535.9,2.64733414]
["bitfinex","ETHUSD",1755452373287,0.1104,4536.2,4535.9,0.4427]
["bitfinex","ETHUSD",1755452373488,0.1104,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755452373700,0.1104,4536.2,4536.1,2.64723693]
["bitfinex","ETHUSD",1755452374071,0.1104,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755452374802,1.0432,4536.2,4535.7,2.20472597]
["bitfinex","ETHUSD",1755452375001,0.1104,4535.8,4535.5,2.31582273]
["bitfinex","ETHUSD",1755452375206,0.1104,4535.8,4535.7,2.20468989]
["bitfinex","ETHUSD",1755452380904,0.1104,4535.8,4535.6,2.20476956]
["bitfinex","ETHUSD",1755452381121,0.1104,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1755452383300,0.1104,4535.8,4535.7,2.67403135]
["bitfinex","ETHUSD",1755452384222,3.352,4536.1,4535.8,2.42426299]
["bitfinex","ETHUSD",1755452384543,3.8406,4536.1,4535.8,2.42426299]
["bitfinex","ETHUSD",1755452384732,0.1104,4535.9,4535.8,2.42426299]
["bitfinex","ETHUSD",1755452385733,0.1104,4535.9,4535.8,0.5496]
["bitfinex","ETHUSD",1755452385937,0.1104,4535.9,4535.8,2.75428274]
["bitfinex","ETHUSD",1755452389152,0.1104,4535.9,4535.8,0.5496]
["bitfinex","ETHUSD",1755452389442,0.1104,4535.9,4535.8,2.75428274]
["bitfinex","ETHUSD",1755452389852,3.61439206,4535.9,4535.8,0.5496]
["bitfinex","ETHUSD",1755452390049,1.3822,4535.9,4535.8,0.5496]
["bitfinex","ETHUSD",1755452390253,3.58683414,4535.9,4535.8,0.33]
["bitfinex","ETHUSD",1755452391515,3.58683414,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755452391516,7.06236407,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755452391743,7.26874126,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755452391941,7.39257701,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1755452392330,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452392651,10.30191354,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452392844,11.2159544,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452395255,11.21532221,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452399968,11.32572221,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452400132,11.65572221,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452400663,7.35912221,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452400862,0.4404,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452401063,0.4404,4535.7,4535.6,0.4703]
["bitfinex","ETHUSD",1755452401359,0.4404,4535.7,4535.6,3.13247996]
["bitfinex","ETHUSD",1755452401523,0.4404,4535.7,4535.6,0.9277]
["bitfinex","ETHUSD",1755452401863,0.4404,4535.7,4535.6,0.4703]
["bitfinex","ETHUSD",1755452406881,2.64513135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452407585,0.4404,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452407787,2.64513135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452408090,0.4404,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452408580,0.4404,4535.7,4535.6,0.4374]
["bitfinex","ETHUSD",1755452410001,2.64513135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452411503,3.95366831,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452411676,4.42656831,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452411877,7.39900917,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452414194,7.87367623,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755452414701,7.87367623,4535.7,4535.4,0.001]
["bitfinex","ETHUSD",1755452414702,2.20482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755452414906,2.20482857,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755452414907,2.2049258,4535.3,4535.1,1e-08]
["bitfinex","ETHUSD",1755452415105,17.42774947,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755452415307,18.91865435,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755452415602,1.325,4535.0,4533.5,0.11]
["bitfinex","ETHUSD",1755452415777,8.95161287,4534.7,4533.5,0.11]
["bitfinex","ETHUSD",1755452415979,12.78127993,4534.7,4533.5,0.11]
["bitfinex","ETHUSD",1755452416167,15.91989747,4534.7,4533.5,0.11]
["bitfinex","ETHUSD",1755452417008,12.09199747,4534.7,4533.5,0.11]
["bitfinex","ETHUSD",1755452417307,6.96876242,4534.7,4534.2,0.4374]
["bitfinex","ETHUSD",1755452417762,3.61076242,4534.7,4534.2,0.4374]
["bitfinex","ETHUSD",1755452417963,0.1104,4534.7,4534.6,0.9206]
["bitfinex","ETHUSD",1755452418714,0.1104,4534.7,4534.6,3.67586617]
["bitfinex","ETHUSD",1755452418865,0.1104,4535.1,4534.9,2.20511772]
["bitfinex","ETHUSD",1755452419070,0.1104,4535.1,4535.0,0.4364]
["bitfinex","ETHUSD",1755452419582,0.1104,4535.1,4535.0,2.64147166]
["bitfinex","ETHUSD",1755452419767,0.1104,4535.1,4535.0,0.4364]
["bitfinex","ETHUSD",1755452420165,0.1104,4535.1,4535.0,0.9196]
["bitfinex","ETHUSD",1755452420473,0.1104,4535.1,4535.0,3.12467166]
["bitfinex","ETHUSD",1755452420804,0.1104,4535.1,4534.8,0.4364]
["bitfinex","ETHUSD",1755452420966,3.361,4535.4,4534.9,0.4364]
["bitfinex","ETHUSD",1755452421170,3.95057683,4535.4,4535.0,0.4364]
["bitfinex","ETHUSD",1755452421363,3.95057683,4535.4,4535.1,0.4364]
["bitfinex","ETHUSD",1755452421594,3.95557683,4535.4,4535.2,0.9196]
["bitfinex","ETHUSD",1755452421815,3.366,4535.4,4535.3,0.4364]
["bitfinex","ETHUSD",1755452421984,0.002,4535.8,4535.3,0.4364]
["bitfinex","ETHUSD",1755452421985,2.20672426,4535.8,4535.3,0.4364]
["bitfinex","ETHUSD",1755452422189,0.33,4535.2,4535.0,2.68825588]
["bitfinex","ETHUSD",1755452422419,0.1104,4535.1,4535.0,2.20505588]
["bitfinex","ETHUSD",1755452422899,0.1104,4535.1,4535.0,2.64145588]
["bitfinex","ETHUSD",1755452423202,0.1104,4535.1,4535.0,3.12465588]
["bitfinex","ETHUSD",1755452423380,0.4404,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755452423583,0.4404,4535.2,4535.1,3.12462304]
["bitfinex","ETHUSD",1755452425618,0.4404,4535.2,4535.1,4.20759621]
["bitfinex","ETHUSD",1755452425821,0.33,4535.2,4535.1,4.20759621]
["bitfinex","ETHUSD",1755452426275,0.33,4535.2,4535.1,3.67462304]
["bitfinex","ETHUSD",1755452427098,0.33,4535.2,4535.1,3.19142304]
["bitfinex","ETHUSD",1755452427807,0.33,4535.2,4535.1,2.64142304]
["bitfinex","ETHUSD",1755452428500,0.1104,4535.5,4535.2,2.20496307]
["bitfinex","ETHUSD",1755452428666,0.1104,4535.5,4535.1,0.4364]
["bitfinex","ETHUSD",1755452428667,0.002,4535.8,4535.1,0.4364]
["bitfinex","ETHUSD",1755452428868,0.60940981,4535.8,4535.1,0.4364]
["bitfinex","ETHUSD",1755452429513,0.1104,4535.2,4535.1,2.31142304]
["bitfinex","ETHUSD",1755452430018,0.1104,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755452430388,0.1104,4535.2,4535.0,2.20505868]
["bitfinex","ETHUSD",1755452430789,0.1104,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1755452430790,0.1104,4535.2,4534.9,2.20510949]
["bitfinex","ETHUSD",1755452431193,0.33,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1755452431518,0.1104,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452431884,0.1104,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452433376,0.1104,4534.7,4534.6,2.64266617]
["bitfinex","ETHUSD",1755452433813,0.1104,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452434220,0.33,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755452434390,0.4404,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755452434715,0.4404,4535.1,4535.0,2.64147166]
["bitfinex","ETHUSD",1755452435220,0.1104,4535.1,4535.0,2.64147166]
["bitfinex","ETHUSD",1755452436416,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755452438888,0.1104,4535.1,4534.9,2.2051188]
["bitfinex","ETHUSD",1755452440626,0.1104,4535.1,4534.7,2.20521669]
["bitfinex","ETHUSD",1755452441000,0.9177,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1755452441198,0.332,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1755452441405,0.332,4535.2,4534.7,2.20521754]
["bitfinex","ETHUSD",1755452441811,0.1104,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755452442832,0.002,4535.2,4534.7,0.78865236]
["bitfinex","ETHUSD",1755452443126,0.1104,4535.1,4534.8,4.806]
["bitfinex","ETHUSD",1755452443317,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755452443493,0.1104,4535.1,4535.0,2.75507166]
["bitfinex","ETHUSD",1755452443696,0.002,4535.2,4535.1,2.75502304]
["bitfinex","ETHUSD",1755452443932,0.002,4535.2,4535.1,2.42502304]
["bitfinex","ETHUSD",1755452444117,0.002,4535.2,4535.1,3.31802304]
["bitfinex","ETHUSD",1755452444629,0.002,4535.2,4535.1,6.68302304]
["bitfinex","ETHUSD",1755452445290,0.002,4535.2,4535.1,1.87502304]
["bitfinex","ETHUSD",1755452445492,0.002,4535.2,4535.1,5.24002304]
["bitfinex","ETHUSD",1755452446129,0.002,4535.2,4535.1,1.87502304]
["bitfinex","ETHUSD",1755452446435,0.1124,4535.2,4535.1,1.87502304]
["bitfinex","ETHUSD",1755452446933,0.1124,4535.2,4535.0,2.20506643]
["bitfinex","ETHUSD",1755452447232,0.1124,4535.2,4534.8,2.20515696]
["bitfinex","ETHUSD",1755452447233,1.0301,4535.2,4534.8,2.20515696]
["bitfinex","ETHUSD",1755452447633,0.1124,4535.2,4534.8,2.20515696]
["bitfinex","ETHUSD",1755452447935,0.1124,4535.2,4534.9,2.20512028]
["bitfinex","ETHUSD",1755452448497,0.1124,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755452450405,0.1124,4535.2,4535.1,2.53502304]
["bitfinex","ETHUSD",1755452454209,0.1124,4535.2,4535.1,7.81503578]
["bitfinex","ETHUSD",1755452454210,0.002,4535.2,4535.1,7.81503578]
["bitfinex","ETHUSD",1755452454844,0.002,4535.2,4535.1,7.48503578]
["bitfinex","ETHUSD",1755452455943,0.002,4535.2,4535.1,6.59203578]
["bitfinex","ETHUSD",1755452456353,0.002,4535.2,4535.1,7.02243578]
["bitfinex","ETHUSD",1755452456558,0.002,4535.2,4535.1,7.48503578]
["bitfinex","ETHUSD",1755452457242,0.002,4535.2,4535.1,7.02243578]
["bitfinex","ETHUSD",1755452457645,0.002,4535.2,4535.1,7.48503578]
["bitfinex","ETHUSD",1755452457840,0.002,4535.2,4535.1,6.59203578]
["bitfinex","ETHUSD",1755452458422,0.002,4535.2,4535.1,6.59003578]
["bitfinex","ETHUSD",1755452459525,0.002,4535.2,4535.1,6.11502304]
["bitfinex","ETHUSD",1755452459724,0.9197,4535.2,4535.1,6.11502304]
["bitfinex","ETHUSD",1755452459923,0.002,4535.2,4535.1,2.75502304]
["bitfinex","ETHUSD",1755452460162,0.9197,4535.2,4535.1,2.75502304]
["bitfinex","ETHUSD",1755452460351,0.002,4535.2,4535.1,2.75502304]
["bitfinex","ETHUSD",1755452460748,0.002,4535.2,4534.6,5.20622948]
["bitfinex","ETHUSD",1755452460749,0.9197,4535.2,4534.6,2.20625722]
["bitfinex","ETHUSD",1755452460951,0.1104,4534.7,4534.6,2.20625722]
["bitfinex","ETHUSD",1755452461151,1.0281,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452461328,0.6981,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452461654,0.8085,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452461855,0.8085,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452462060,0.8085,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452462865,0.8085,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452463066,0.5682,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452463740,0.1104,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452464456,0.5682,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452467158,0.5682,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452467764,0.5682,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452470570,0.5682,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452470779,1.0371,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452471474,1.0371,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452471782,0.5682,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452472344,0.1104,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452473080,0.1104,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452473468,0.1104,4534.7,4534.6,2.20626617]
["bitfinex","ETHUSD",1755452474346,1.0753,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452474546,3.28051754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452474879,4.16763915,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452481282,7.64245134,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755452485818,7.64245134,4534.7,4534.4,0.001]
["bitfinex","ETHUSD",1755452485819,14.04652767,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755452486002,20.0580678,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755452486205,21.0229678,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755452486581,28.1429678,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755452487116,28.1429678,4534.5,4534.1,1e-08]
["bitfinex","ETHUSD",1755452487117,5.20546072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755452487417,2.2056553,4533.8,4533.6,1e-08]
["bitfinex","ETHUSD",1755452487724,18.29575364,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755452487880,19.70789454,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755452488980,5.2057526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755452489183,5.2057526,4533.6,4533.2,1e-08]
["bitfinex","ETHUSD",1755452489184,2.20589857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1755452489514,17.54308517,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1755452489810,5.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755452490012,6.64565942,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755452490216,10.00365942,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755452491614,10.09208542,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755452492515,17.21208542,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755452492693,17.98920703,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755452493381,17.98740295,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755452495784,14.04740344,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452495983,17.51580344,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452496292,18.43790344,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452496622,20.61763138,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452497131,17.25963138,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452497314,20.72763138,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452499086,21.20018321,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452499816,22.78839072,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452500331,30.38097754,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452506451,26.10087754,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755452506606,18.43693673,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452509145,18.43693673,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452509635,19.35903673,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452509844,18.90433673,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452510621,18.43693673,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452510822,20.64140077,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452511634,21.10880077,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452512013,21.56350077,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452512612,21.10880077,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452512815,20.64140077,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452513315,17.28440077,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452513510,20.64140077,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452513734,20.64140077,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452514444,20.84775348,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452515441,17.69730019,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452515642,21.05430019,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452515947,17.69730019,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452516144,21.05430019,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452516351,21.05430019,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452517032,21.05430019,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452518271,17.69730019,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452518435,18.84983615,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452518965,18.64375081,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452519267,18.86425726,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755452519460,15.38316487,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452519639,18.74018091,4532.7,4532.6,0.4321]
["bitfinex","ETHUSD",1755452520029,9.86016825,4532.7,4532.6,0.9153]
["bitfinex","ETHUSD",1755452520227,2.53334616,4532.7,4532.6,0.9153]
["bitfinex","ETHUSD",1755452520430,5.41775934,4532.7,4532.6,0.9153]
["bitfinex","ETHUSD",1755452520664,2.06075934,4532.7,4532.6,3.12153924]
["bitfinex","ETHUSD",1755452520854,5.41775934,4532.7,4532.6,3.12153924]
["bitfinex","ETHUSD",1755452521026,2.06075934,4532.7,4532.6,3.12153924]
["bitfinex","ETHUSD",1755452521229,5.41775934,4532.7,4532.6,3.12153924]
["bitfinex","ETHUSD",1755452521434,5.41775934,4532.7,4532.6,3.44489316]
["bitfinex","ETHUSD",1755452523959,3.357,4532.7,4532.6,3.44489316]
["bitfinex","ETHUSD",1755452524164,3.357,4532.7,4532.6,3.44488554]
["bitfinex","ETHUSD",1755452524740,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755452525266,0.002,4533.2,4533.1,3.12029589]
["bitfinex","ETHUSD",1755452526371,0.002,4533.2,4533.1,4.20293198]
["bitfinex","ETHUSD",1755452528369,0.002,4533.2,4533.1,5.00293198]
["bitfinex","ETHUSD",1755452529441,0.002,4533.2,4533.1,5.16917645]
["bitfinex","ETHUSD",1755452538381,0.002,4533.2,4533.1,4.25487645]
["bitfinex","ETHUSD",1755452538679,0.002,4533.2,4533.1,4.69667645]
["bitfinex","ETHUSD",1755452543774,0.002,4533.2,4533.1,14.02108932]
["bitfinex","ETHUSD",1755452543971,0.002,4533.2,4533.1,16.53788932]
["bitfinex","ETHUSD",1755452544171,0.002,4533.2,4533.1,17.13148932]
["bitfinex","ETHUSD",1755452547381,1e-08,4533.2,4533.1,17.13148932]
["bitfinex","ETHUSD",1755452547692,1e-08,4533.3,4533.2,5.75594723]
["bitfinex","ETHUSD",1755452547906,1e-08,4533.3,4533.2,12.24041127]
["bitfinex","ETHUSD",1755452548422,1e-08,4533.3,4533.2,12.32876427]
["bitfinex","ETHUSD",1755452548971,0.002,4533.7,4533.2,12.32876427]
["bitfinex","ETHUSD",1755452548972,1e-08,4533.7,4533.6,5.7557526]
["bitfinex","ETHUSD",1755452549207,1e-08,4533.7,4533.6,17.95196547]
["bitfinex","ETHUSD",1755452549501,1e-08,4533.7,4533.6,18.98736547]
["bitfinex","ETHUSD",1755452549704,1e-08,4533.7,4533.6,20.09604722]
["bitfinex","ETHUSD",1755452554100,1e-08,4533.7,4533.6,19.61284722]
["bitfinex","ETHUSD",1755452554608,1e-08,4533.7,4533.6,6.97483435]
["bitfinex","ETHUSD",1755452554816,0.92030001,4533.7,4533.6,8.6701526]
["bitfinex","ETHUSD",1755452554980,0.92030001,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755452555179,0.92030001,4533.7,4533.6,5.5597526]
["bitfinex","ETHUSD",1755452555602,0.92030001,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755452557214,0.92030001,4533.7,4533.2,0.1104]
["bitfinex","ETHUSD",1755452557376,0.9164,4533.6,4533.1,2.20596071]
["bitfinex","ETHUSD",1755452557576,0.9164,4533.5,4532.9,2.20609322]
["bitfinex","ETHUSD",1755452557859,0.9164,4533.4,4533.0,2.20603361]
["bitfinex","ETHUSD",1755452558005,0.9164,4533.3,4533.0,2.20599973]
["bitfinex","ETHUSD",1755452558187,0.9164,4533.2,4533.1,2.20598744]
["bitfinex","ETHUSD",1755452559921,0.4844,4533.2,4533.1,2.20598744]
["bitfinex","ETHUSD",1755452560084,0.1104,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755452562119,1e-08,4533.7,4533.6,2.7557526]
["bitfinex","ETHUSD",1755452564300,1e-08,4533.7,4533.6,3.3119526]
["bitfinex","ETHUSD",1755452564609,1e-08,4533.7,4533.6,2.8661526]
["bitfinex","ETHUSD",1755452565533,1e-08,4533.7,4533.6,3.3119526]
["bitfinex","ETHUSD",1755452566220,1e-08,4533.7,4533.6,2.8661526]
["bitfinex","ETHUSD",1755452566522,1e-08,4533.7,4533.6,4.63745125]
["bitfinex","ETHUSD",1755452569141,1e-08,4533.7,4533.6,4.08745125]
["bitfinex","ETHUSD",1755452569338,0.91640001,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755452572207,1e-08,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755452572402,1e-08,4533.7,4533.6,2.7557526]
["bitfinex","ETHUSD",1755452572636,1e-08,4533.7,4533.6,3.36231081]
["bitfinex","ETHUSD",1755452573555,1e-08,4533.7,4533.6,6.71631081]
["bitfinex","ETHUSD",1755452575541,1e-08,4533.7,4533.6,10.16211081]
["bitfinex","ETHUSD",1755452579634,1e-08,4533.7,4533.6,9.71631081]
["bitfinex","ETHUSD",1755452580959,1e-08,4533.7,4533.6,10.16311081]
["bitfinex","ETHUSD",1755452581858,1e-08,4533.7,4533.6,9.71731081]
["bitfinex","ETHUSD",1755452587463,1e-08,4533.7,4533.6,10.15251081]
["bitfinex","ETHUSD",1755452588464,1e-08,4533.7,4533.6,9.71731081]
["bitfinex","ETHUSD",1755452588665,1e-08,4533.7,4533.6,10.15251081]
["bitfinex","ETHUSD",1755452588973,1e-08,4533.7,4533.6,9.71731081]
["bitfinex","ETHUSD",1755452619532,1e-08,4533.7,4533.6,9.2211526]
["bitfinex","ETHUSD",1755452619704,0.47350001,4533.7,4533.6,9.2211526]
["bitfinex","ETHUSD",1755452623344,1e-08,4533.7,4533.6,9.2211526]
["bitfinex","ETHUSD",1755452624347,0.47350001,4533.7,4533.6,9.2211526]
["bitfinex","ETHUSD",1755452624910,1e-08,4533.7,4533.6,9.2211526]
["bitfinex","ETHUSD",1755452625110,1e-08,4533.7,4533.6,10.36385081]
["bitfinex","ETHUSD",1755452631463,1e-08,4533.7,4533.6,9.2211526]
["bitfinex","ETHUSD",1755452634281,0.92080001,4533.7,4533.6,9.2211526]
["bitfinex","ETHUSD",1755452640780,0.92080001,4533.7,4533.6,5.8671526]
["bitfinex","ETHUSD",1755452640991,0.92080001,4533.7,4533.6,5.5577526]
["bitfinex","ETHUSD",1755452642847,0.92080001,4533.7,4533.6,2.2067526]
["bitfinex","ETHUSD",1755452654089,1e-08,4533.7,4533.6,2.7567526]
["bitfinex","ETHUSD",1755452654289,1e-08,4533.7,4533.6,11.80762065]
["bitfinex","ETHUSD",1755452654586,1e-08,4533.7,4533.6,12.27112065]
["bitfinex","ETHUSD",1755452655086,1e-08,4533.7,4533.6,12.73822065]
["bitfinex","ETHUSD",1755452656191,1e-08,4533.7,4533.6,12.27112065]
["bitfinex","ETHUSD",1755452656506,0.46960001,4533.7,4533.6,2.3171526]
["bitfinex","ETHUSD",1755452656661,0.92310001,4533.7,4533.6,5.5567526]
["bitfinex","ETHUSD",1755452657285,1e-08,4533.7,4533.6,5.5567526]
["bitfinex","ETHUSD",1755452657457,1e-08,4533.7,4533.6,6.1067526]
["bitfinex","ETHUSD",1755452657662,1e-08,4533.7,4533.6,6.6806526]
["bitfinex","ETHUSD",1755452657862,1e-08,4533.7,4533.6,8.65320261]
["bitfinex","ETHUSD",1755452658300,1e-08,4533.7,4533.6,11.65320261]
["bitfinex","ETHUSD",1755452658488,1e-08,4533.7,4533.6,12.12030261]
["bitfinex","ETHUSD",1755452659790,1e-08,4533.8,4533.7,5.75570395]
["bitfinex","ETHUSD",1755452659959,1e-08,4533.8,4533.7,6.79670395]
["bitfinex","ETHUSD",1755452660166,1e-08,4533.8,4533.7,8.99328974]
["bitfinex","ETHUSD",1755452660685,1e-08,4534.4,4534.3,14.59856161]
["bitfinex","ETHUSD",1755452660875,1e-08,4534.4,4534.3,18.05896161]
["bitfinex","ETHUSD",1755452661073,1e-08,4534.4,4534.3,18.98956161]
["bitfinex","ETHUSD",1755452663405,1e-08,4534.4,4534.3,18.52246161]
["bitfinex","ETHUSD",1755452663568,1e-08,4534.4,4534.3,20.49501162]
["bitfinex","ETHUSD",1755452672916,1e-08,4534.4,4534.3,20.03151162]
["bitfinex","ETHUSD",1755452676442,0.47030001,4534.4,4534.3,11.18836209]
["bitfinex","ETHUSD",1755452676595,1e-08,4534.4,4534.3,11.18836209]
["bitfinex","ETHUSD",1755452676932,1e-08,4534.4,4534.3,11.63636209]
["bitfinex","ETHUSD",1755452677929,1e-08,4534.4,4534.3,11.18836209]
["bitfinex","ETHUSD",1755452679531,1e-08,4534.4,4534.3,11.63636209]
["bitfinex","ETHUSD",1755452683142,1e-08,4534.4,4534.3,11.18836209]
["bitfinex","ETHUSD",1755452683634,1e-08,4534.4,4534.3,29.99948609]
["bitfinex","ETHUSD",1755452683936,1e-08,4534.4,4534.3,25.37304909]
["bitfinex","ETHUSD",1755452684141,1e-08,4534.4,4534.3,25.82104909]
["bitfinex","ETHUSD",1755452684541,1e-08,4534.4,4534.3,20.93272209]
["bitfinex","ETHUSD",1755452684841,1e-08,4534.4,4534.3,20.48472209]
["bitfinex","ETHUSD",1755452685136,1e-08,4534.4,4534.3,17.35359509]
["bitfinex","ETHUSD",1755452685740,1e-08,4534.4,4534.3,14.35545909]
["bitfinex","ETHUSD",1755452686242,1e-08,4534.4,4534.3,13.71446209]
["bitfinex","ETHUSD",1755452686418,1e-08,4534.4,4534.3,21.08155226]
["bitfinex","ETHUSD",1755452687838,1e-08,4534.4,4534.3,10.36446209]
["bitfinex","ETHUSD",1755452688048,1e-08,4534.4,4534.3,18.55345226]
["bitfinex","ETHUSD",1755452688229,0.91220001,4534.4,4534.3,18.55345226]
["bitfinex","ETHUSD",1755452688635,1e-08,4534.4,4534.3,18.55345226]
["bitfinex","ETHUSD",1755452692236,1e-08,4534.4,4534.3,21.43685226]
["bitfinex","ETHUSD",1755452692433,1e-08,4534.4,4534.3,21.88485226]
["bitfinex","ETHUSD",1755452695351,1e-08,4534.4,4534.3,21.99585226]
["bitfinex","ETHUSD",1755452696634,1e-08,4534.4,4534.3,21.54785226]
["bitfinex","ETHUSD",1755452696837,1e-08,4534.4,4534.3,21.99585226]
["bitfinex","ETHUSD",1755452698950,1e-08,4534.4,4534.3,21.54785226]
["bitfinex","ETHUSD",1755452700051,1e-08,4534.4,4534.3,21.99585226]
["bitfinex","ETHUSD",1755452700749,1e-08,4534.4,4534.3,29.36294243]
["bitfinex","ETHUSD",1755452700941,0.002,4534.6,4534.5,5.7553148]
["bitfinex","ETHUSD",1755452701140,0.002,4534.6,4534.5,11.29890059]
["bitfinex","ETHUSD",1755452701320,1e-08,4534.6,4534.5,11.29890059]
["bitfinex","ETHUSD",1755452701528,1e-08,4534.9,4534.6,3.55]
["bitfinex","ETHUSD",1755452701728,1e-08,4534.9,4534.8,13.23265908]
["bitfinex","ETHUSD",1755452701928,1e-08,4534.9,4534.8,43.23265908]
["bitfinex","ETHUSD",1755452702257,1e-08,4535.1,4535.0,2.75507166]
["bitfinex","ETHUSD",1755452702451,1e-08,4535.1,4535.0,29.32106866]
["bitfinex","ETHUSD",1755452702655,1e-08,4535.1,4535.0,28.02711066]
["bitfinex","ETHUSD",1755452702847,1e-08,4535.1,4535.0,19.03160166]
["bitfinex","ETHUSD",1755452703557,1e-08,4535.2,4535.1,10.12211321]
["bitfinex","ETHUSD",1755452703855,1e-08,4535.2,4535.1,24.799614]
["bitfinex","ETHUSD",1755452704056,1e-08,4535.2,4535.1,27.799614]
["bitfinex","ETHUSD",1755452704258,1e-08,4535.2,4535.1,28.247614]
["bitfinex","ETHUSD",1755452704466,1e-08,4535.2,4535.1,29.71599892]
["bitfinex","ETHUSD",1755452704965,1e-08,4535.2,4535.1,27.16288592]
["bitfinex","ETHUSD",1755452705263,1e-08,4535.2,4535.1,24.00702292]
["bitfinex","ETHUSD",1755452705666,1e-08,4535.2,4535.1,16.78708392]
["bitfinex","ETHUSD",1755452705967,0.48370001,4535.2,4535.1,16.78708392]
["bitfinex","ETHUSD",1755452706164,0.48370001,4535.2,4535.1,20.13408392]
["bitfinex","ETHUSD",1755452706165,0.91500001,4535.2,4535.1,20.13408392]
["bitfinex","ETHUSD",1755452706334,0.48370001,4535.2,4535.1,20.13408392]
["bitfinex","ETHUSD",1755452706653,0.91500001,4535.2,4535.1,20.13408392]
["bitfinex","ETHUSD",1755452706851,0.91500001,4535.2,4535.1,7.95160883]
["bitfinex","ETHUSD",1755452707056,0.91500001,4535.2,4535.1,9.10202304]
["bitfinex","ETHUSD",1755452707632,0.91500001,4535.2,4535.1,5.75502304]
["bitfinex","ETHUSD",1755452707838,0.91500001,4535.2,4535.1,6.10202304]
["bitfinex","ETHUSD",1755452708363,0.91500001,4535.2,4535.1,9.10202304]
["bitfinex","ETHUSD",1755452708947,0.91500001,4535.2,4535.1,5.75502304]
["bitfinex","ETHUSD",1755452709142,0.91500001,4535.2,4535.1,9.10102304]
["bitfinex","ETHUSD",1755452712357,0.91500001,4535.2,4535.1,9.21142304]
["bitfinex","ETHUSD",1755452716507,1e-08,4535.2,4535.1,19.18855196]
["bitfinex","ETHUSD",1755452718705,1e-08,4535.2,4535.1,19.63805196]
["bitfinex","ETHUSD",1755452719207,1e-08,4535.2,4535.1,43.44312796]
["bitfinex","ETHUSD",1755452719381,1e-08,4535.2,4535.1,43.00486796]
["bitfinex","ETHUSD",1755452719991,1e-08,4535.2,4535.1,39.82972096]
["bitfinex","ETHUSD",1755452720377,1e-08,4535.2,4535.1,29.23513896]
["bitfinex","ETHUSD",1755452720606,1e-08,4535.2,4535.1,28.81691396]
["bitfinex","ETHUSD",1755452723711,0.002,4535.7,4535.6,5.75477996]
["bitfinex","ETHUSD",1755452723915,0.002,4535.7,4535.6,18.95270848]
["bitfinex","ETHUSD",1755452724432,0.4857,4535.7,4535.6,10.22763339]
["bitfinex","ETHUSD",1755452724912,0.002,4535.7,4535.6,10.22763339]
["bitfinex","ETHUSD",1755452725614,0.917,4535.7,4535.6,10.22663339]
["bitfinex","ETHUSD",1755452726108,0.917,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452726282,0.002,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452727528,0.4857,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452727919,0.002,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452730004,0.4857,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452730202,0.4857,4535.7,4535.6,11.414644]
["bitfinex","ETHUSD",1755452730407,0.917,4535.7,4535.6,11.414644]
["bitfinex","ETHUSD",1755452732442,0.917,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452734719,0.4857,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452735417,0.002,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452738240,0.4986,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452738628,0.002,4535.7,4535.6,9.21017996]
["bitfinex","ETHUSD",1755452738827,0.002,4535.7,4535.6,11.414644]
["bitfinex","ETHUSD",1755452739844,1e-08,4535.7,4535.6,11.878144]
["bitfinex","ETHUSD",1755452740913,1e-08,4535.7,4535.6,11.414644]
["bitfinex","ETHUSD",1755452741244,1e-08,4535.7,4535.6,11.878144]
["bitfinex","ETHUSD",1755452744421,1e-08,4535.8,4535.7,5.75473135]
["bitfinex","ETHUSD",1755452744622,1e-08,4535.8,4535.7,6.57774928]
["bitfinex","ETHUSD",1755452745566,0.04,4536.4,4536.1,0.55]
["bitfinex","ETHUSD",1755452745732,0.04,4536.4,4536.0,2.75458553]
["bitfinex","ETHUSD",1755452745733,1e-08,4536.4,4536.3,12.38547509]
["bitfinex","ETHUSD",1755452745916,1e-08,4536.4,4536.3,14.70031483]
["bitfinex","ETHUSD",1755452746119,1e-08,4536.4,4536.3,16.30546866]
["bitfinex","ETHUSD",1755452746342,1e-08,4536.6,4536.5,0.55]
["bitfinex","ETHUSD",1755452746546,1e-08,4536.6,4536.5,3.894]
["bitfinex","ETHUSD",1755452746764,1e-08,4536.6,4536.5,6.09834255]
["bitfinex","ETHUSD",1755452747521,1e-08,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755452747721,1e-08,4536.7,4536.6,7.958758]
["bitfinex","ETHUSD",1755452748122,1e-08,4536.7,4536.6,11.302758]
["bitfinex","ETHUSD",1755452748324,0.002,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755452748525,0.002,4537.1,4537.0,17.93357471]
["bitfinex","ETHUSD",1755452748758,0.1504,4538.4,4537.3,5.75395389]
["bitfinex","ETHUSD",1755452748922,0.9658,4538.1,4537.3,9.20835389]
["bitfinex","ETHUSD",1755452749259,0.9658,4538.0,4537.3,10.03137182]
["bitfinex","ETHUSD",1755452749637,0.9658,4537.8,4537.3,10.03137182]
["bitfinex","ETHUSD",1755452749837,0.5366,4537.4,4537.3,10.03137182]
["bitfinex","ETHUSD",1755452750048,0.5366,4537.4,4537.3,9.20835389]
["bitfinex","ETHUSD",1755452750263,1.0058,4537.4,4537.3,9.20735389]
["bitfinex","ETHUSD",1755452750829,0.5366,4537.4,4537.3,9.20735389]
["bitfinex","ETHUSD",1755452751442,0.04,4537.4,4537.3,9.20735389]
["bitfinex","ETHUSD",1755452751642,0.5366,4537.4,4537.3,9.20735389]
["bitfinex","ETHUSD",1755452751874,1.0058,4537.4,4537.3,9.20735389]
["bitfinex","ETHUSD",1755452753231,0.5366,4537.4,4537.3,11.17202565]
["bitfinex","ETHUSD",1755452753664,0.5366,4537.4,4537.3,11.97202565]
["bitfinex","ETHUSD",1755452754362,0.5366,4537.4,4537.3,9.45735389]
["bitfinex","ETHUSD",1755452754363,1.0058,4537.4,4537.3,9.45735389]
["bitfinex","ETHUSD",1755452755051,1.0058,4537.4,4537.3,10.00735389]
["bitfinex","ETHUSD",1755452755280,0.04,4537.4,4537.3,9.89695389]
["bitfinex","ETHUSD",1755452755484,0.5366,4537.4,4537.3,10.00735389]
["bitfinex","ETHUSD",1755452755635,1.0058,4537.4,4537.3,10.00735389]
["bitfinex","ETHUSD",1755452757672,1.0058,4537.4,4537.3,3.66435389]
["bitfinex","ETHUSD",1755452757874,1.11738,4537.4,4537.3,7.00735389]
["bitfinex","ETHUSD",1755452758652,1.0058,4537.4,4537.3,7.00735389]
["bitfinex","ETHUSD",1755452760767,0.04,4537.4,4537.3,7.00735389]
["bitfinex","ETHUSD",1755452760966,0.04,4537.4,4537.3,6.89695389]
["bitfinex","ETHUSD",1755452761146,0.5366,4537.4,4537.3,6.89695389]
["bitfinex","ETHUSD",1755452762066,1.0058,4537.4,4537.3,6.89695389]
["bitfinex","ETHUSD",1755452763481,0.5366,4537.4,4537.3,6.89695389]
["bitfinex","ETHUSD",1755452765293,0.5366,4537.4,4537.3,3.55395389]
["bitfinex","ETHUSD",1755452765476,1.0058,4537.4,4537.3,6.89595389]
["bitfinex","ETHUSD",1755452765878,0.5366,4537.4,4537.3,6.89595389]
["bitfinex","ETHUSD",1755452766858,0.04,4537.4,4537.3,3.55395389]
["bitfinex","ETHUSD",1755452767184,0.9455,4537.4,4537.3,6.89595389]
["bitfinex","ETHUSD",1755452769564,0.5167,4537.4,4537.3,6.89595389]
["bitfinex","ETHUSD",1755452770161,0.04,4537.4,4537.3,6.89595389]
["bitfinex","ETHUSD",1755452770366,0.04,4537.4,4537.3,7.36455389]
["bitfinex","ETHUSD",1755452770686,0.04,4537.4,4537.3,12.68815898]
["bitfinex","ETHUSD",1755452770893,0.04,4537.4,4537.3,12.79855898]
["bitfinex","ETHUSD",1755452771065,0.04,4537.4,4537.3,12.31535898]
["bitfinex","ETHUSD",1755452771683,0.04,4537.4,4537.3,12.79855898]
["bitfinex","ETHUSD",1755452772607,0.5167,4537.4,4537.3,9.45635389]
["bitfinex","ETHUSD",1755452772815,0.04,4537.4,4537.3,9.45635389]
["bitfinex","ETHUSD",1755452772964,0.04,4537.4,4537.3,10.47495389]
["bitfinex","ETHUSD",1755452774481,0.04,4537.4,4537.3,10.64258326]
["bitfinex","ETHUSD",1755452775005,0.04,4537.4,4537.3,11.92724377]
["bitfinex","ETHUSD",1755452777498,0.04,4537.4,4537.3,11.45864377]
["bitfinex","ETHUSD",1755452778010,0.04,4537.4,4537.3,10.17398326]
["bitfinex","ETHUSD",1755452778688,0.042,4537.4,4537.3,10.17398326]
["bitfinex","ETHUSD",1755452779922,0.5187,4537.4,4537.3,10.17398326]
["bitfinex","ETHUSD",1755452780113,0.9475,4537.4,4537.3,10.17398326]
["bitfinex","ETHUSD",1755452780309,0.042,4537.4,4537.3,10.17398326]
["bitfinex","ETHUSD",1755452787041,0.9475,4537.4,4537.3,7.06358326]
["bitfinex","ETHUSD",1755452787227,0.9475,4537.4,4537.3,3.72158326]
["bitfinex","ETHUSD",1755452787436,0.9475,4537.4,4537.3,7.06358326]
["bitfinex","ETHUSD",1755452787824,1.06429,4537.4,4537.3,7.06358326]
["bitfinex","ETHUSD",1755452789260,0.9475,4537.4,4537.3,7.06358326]
["bitfinex","ETHUSD",1755452792554,0.9475,4537.4,4537.3,6.89595389]
["bitfinex","ETHUSD",1755452794936,0.9475,4537.4,4537.3,3.55395389]
["bitfinex","ETHUSD",1755452795138,0.9475,4537.4,4537.3,6.89595389]
["bitfinex","ETHUSD",1755452800574,0.5187,4537.4,4537.3,6.89595389]
["bitfinex","ETHUSD",1755452800773,0.042,4537.4,4537.3,6.89595389]
["bitfinex","ETHUSD",1755452803205,0.042,4537.4,4537.3,7.36055389]
["bitfinex","ETHUSD",1755452803346,0.042,4537.4,4537.3,9.21169881]
["bitfinex","ETHUSD",1755452803546,0.042,4537.4,4537.3,9.69489881]
["bitfinex","ETHUSD",1755452803767,0.042,4537.4,4537.3,9.32209881]
["bitfinex","ETHUSD",1755452804296,0.042,4537.4,4537.3,9.80529881]
["bitfinex","ETHUSD",1755452805995,0.042,4537.4,4537.3,9.32209881]
["bitfinex","ETHUSD",1755452806679,0.042,4537.4,4537.3,8.85749881]
["bitfinex","ETHUSD",1755452806866,0.042,4537.4,4537.3,9.32209881]
["bitfinex","ETHUSD",1755452807982,0.042,4537.4,4537.3,9.21169881]
["bitfinex","ETHUSD",1755452808291,0.042,4537.4,4537.3,9.80529881]
["bitfinex","ETHUSD",1755452808776,0.042,4537.4,4537.3,12.80529881]
["bitfinex","ETHUSD",1755452809357,0.042,4537.4,4537.3,12.32209881]
["bitfinex","ETHUSD",1755452811588,0.042,4537.4,4537.3,8.98009881]
["bitfinex","ETHUSD",1755452811792,0.042,4537.4,4537.3,11.85749881]
["bitfinex","ETHUSD",1755452811989,0.042,4537.4,4537.3,10.00635389]
["bitfinex","ETHUSD",1755452812298,1e-08,4537.4,4537.3,30.50178389]
["bitfinex","ETHUSD",1755452812470,1e-08,4537.4,4537.3,36.74169189]
["bitfinex","ETHUSD",1755452813080,1e-08,4537.4,4537.3,26.16356089]
["bitfinex","ETHUSD",1755452813304,1e-08,4537.4,4537.3,24.02112889]
["bitfinex","ETHUSD",1755452813594,1e-08,4537.4,4537.3,26.22559293]
["bitfinex","ETHUSD",1755452814093,1e-08,4537.4,4537.3,22.11726793]
["bitfinex","ETHUSD",1755452814394,1e-08,4537.4,4537.3,20.39106793]
["bitfinex","ETHUSD",1755452815471,1e-08,4537.4,4537.3,29.22654302]
["bitfinex","ETHUSD",1755452816499,1e-08,4537.5,4537.4,28.30262032]
["bitfinex","ETHUSD",1755452816680,1e-08,4537.5,4537.4,30.26729208]
["bitfinex","ETHUSD",1755452816880,1e-08,4537.5,4537.4,31.21509208]
["bitfinex","ETHUSD",1755452817497,1e-08,4537.5,4537.4,34.21509208]
["bitfinex","ETHUSD",1755452818017,0.042,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755452818179,0.042,4538.4,4538.3,6.09546825]
["bitfinex","ETHUSD",1755452818508,0.042,4538.4,4538.3,11.38391614]
["bitfinex","ETHUSD",1755452818915,0.5213,4538.4,4538.3,10.91931614]
["bitfinex","ETHUSD",1755452819227,0.9518,4538.4,4538.3,9.20586825]
["bitfinex","ETHUSD",1755452819387,0.9518,4538.4,4538.3,10.00586825]
["bitfinex","ETHUSD",1755452820189,0.9518,4538.4,4538.3,6.66386825]
["bitfinex","ETHUSD",1755452820384,0.9518,4538.4,4538.3,10.00586825]
["bitfinex","ETHUSD",1755452821211,0.9518,4538.4,4538.3,6.66386825]
["bitfinex","ETHUSD",1755452821391,0.9518,4538.4,4538.3,10.00586825]
["bitfinex","ETHUSD",1755452822412,0.9518,4538.4,4538.3,10.00486825]
["bitfinex","ETHUSD",1755452823000,0.9518,4538.4,4538.3,3.66386825]
["bitfinex","ETHUSD",1755452823196,0.9518,4538.4,4538.3,6.89446825]
["bitfinex","ETHUSD",1755452827253,0.9518,4538.4,4538.3,4.141]
["bitfinex","ETHUSD",1755452827392,0.9518,4538.4,4538.3,0.8]
["bitfinex","ETHUSD",1755452827592,1.06902,4538.4,4538.3,4.141]
["bitfinex","ETHUSD",1755452828040,1.06902,4538.4,4538.3,0.8]
["bitfinex","ETHUSD",1755452828362,1.06902,4538.4,4538.1,3.341]
["bitfinex","ETHUSD",1755452828489,0.58972,4538.4,4538.1,5.54452931]
["bitfinex","ETHUSD",1755452828695,1.062,4538.3,4538.1,3.341]
["bitfinex","ETHUSD",1755452828890,0.9516,4538.2,4537.8,2.2047009]
["bitfinex","ETHUSD",1755452829196,0.1104,4537.9,4537.8,3.342]
["bitfinex","ETHUSD",1755452829394,1.062,4537.9,4537.8,5.54571104]
["bitfinex","ETHUSD",1755452830037,1.062,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1755452830253,1.062,4537.9,4537.8,5.54571104]
["bitfinex","ETHUSD",1755452830733,0.042,4538.4,4538.0,2.20361063]
["bitfinex","ETHUSD",1755452830914,0.1104,4538.2,4537.9,2.20365509]
["bitfinex","ETHUSD",1755452831116,0.1104,4538.2,4538.0,5.54460071]
["bitfinex","ETHUSD",1755452831408,0.9516,4538.1,4538.0,5.54460071]
["bitfinex","ETHUSD",1755452831604,0.1104,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755452831810,0.042,4538.4,4538.0,3.341]
["bitfinex","ETHUSD",1755452831811,0.042,4538.4,4538.2,2.20347849]
["bitfinex","ETHUSD",1755452832021,0.6441,4538.4,4538.3,5.54446825]
["bitfinex","ETHUSD",1755452832223,0.042,4538.4,4538.3,6.09446825]
["bitfinex","ETHUSD",1755452833442,0.042,4538.4,4538.3,6.56236825]
["bitfinex","ETHUSD",1755452833646,0.042,4538.4,4538.3,7.45000106]
["bitfinex","ETHUSD",1755452834415,0.042,4538.4,4538.3,6.98210106]
["bitfinex","ETHUSD",1755452834642,0.042,4538.4,4538.3,7.45000106]
["bitfinex","ETHUSD",1755452835552,0.042,4538.4,4538.3,7.56040106]
["bitfinex","ETHUSD",1755452836354,0.042,4538.4,4538.3,2.86386825]
["bitfinex","ETHUSD",1755452836552,0.042,4538.4,4538.3,6.20486825]
["bitfinex","ETHUSD",1755452841228,0.042,4538.4,4538.3,2.86386825]
["bitfinex","ETHUSD",1755452841432,0.042,4538.4,4538.3,6.20986825]
["bitfinex","ETHUSD",1755452846936,0.042,4538.4,4538.3,6.20786825]
["bitfinex","ETHUSD",1755452850047,0.9936,4538.4,4538.3,6.09646825]
["bitfinex","ETHUSD",1755452851538,0.042,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755452851743,0.9936,4538.4,4538.3,5.54646825]
["bitfinex","ETHUSD",1755452852163,1.115,4538.4,4538.3,3.343]
["bitfinex","ETHUSD",1755452852366,1.115,4538.4,4538.3,5.54646825]
["bitfinex","ETHUSD",1755452852945,1.2254,4538.4,4538.3,5.54646825]
["bitfinex","ETHUSD",1755452855477,1.104,4538.4,4538.3,5.54646825]
["bitfinex","ETHUSD",1755452857584,0.1524,4538.4,4538.3,5.54646825]
["bitfinex","ETHUSD",1755452857752,0.042,4538.4,4538.3,6.09646825]
["bitfinex","ETHUSD",1755452857952,0.042,4538.4,4538.3,6.55986825]
["bitfinex","ETHUSD",1755452858181,0.042,4538.4,4538.3,6.09646825]
["bitfinex","ETHUSD",1755452858882,0.042,4538.4,4538.3,6.09446825]
["bitfinex","ETHUSD",1755452858883,0.5337,4538.4,4538.3,6.09446825]
["bitfinex","ETHUSD",1755452859243,0.042,4538.4,4538.3,6.09446825]
["bitfinex","ETHUSD",1755452859683,0.042,4538.4,4538.3,2.75346825]
["bitfinex","ETHUSD",1755452859880,0.042,4538.4,4538.3,6.09546825]
["bitfinex","ETHUSD",1755452860864,1.0019,4538.4,4538.3,6.09546825]
["bitfinex","ETHUSD",1755452861251,0.042,4538.4,4538.3,6.09546825]
["bitfinex","ETHUSD",1755452861468,0.5337,4538.4,4538.3,5.54446825]
["bitfinex","ETHUSD",1755452861945,0.042,4538.4,4538.3,5.54446825]
["bitfinex","ETHUSD",1755452862346,0.042,4538.4,4538.3,6.92665111]
["bitfinex","ETHUSD",1755452862580,0.042,4538.4,4538.3,7.50045111]
["bitfinex","ETHUSD",1755452863992,0.042,4538.4,4538.3,7.03705111]
["bitfinex","ETHUSD",1755452864175,0.042,4538.4,4538.3,7.50045111]
["bitfinex","ETHUSD",1755452865152,1.0019,4538.4,4537.9,2.2036616]
["bitfinex","ETHUSD",1755452865456,0.1104,4538.1,4537.9,3.344]
["bitfinex","ETHUSD",1755452865655,0.9599,4538.0,4537.9,5.54766248]
["bitfinex","ETHUSD",1755452870057,0.9599,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1755452870291,0.9599,4538.0,4537.9,5.54666248]
["bitfinex","ETHUSD",1755452872486,0.9599,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1755452872797,0.9599,4538.0,4537.9,3.342]
["bitfinex","ETHUSD",1755452873155,0.9599,4538.0,4537.9,5.54566248]
["bitfinex","ETHUSD",1755452873688,0.9599,4538.0,4537.9,3.342]
["bitfinex","ETHUSD",1755452873895,0.9599,4538.0,4537.8,5.54669864]
["bitfinex","ETHUSD",1755452874090,0.9599,4537.9,4537.8,5.54669864]
["bitfinex","ETHUSD",1755452875495,0.9599,4537.9,4537.8,3.343]
["bitfinex","ETHUSD",1755452875892,0.9599,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452876068,0.9599,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1755452876517,0.9599,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452876964,1.28728981,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452878603,0.9599,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452878999,0.98744578,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452879204,3.19110826,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452880002,0.98744578,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452880312,3.19110826,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452880510,3.52145909,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452881908,3.49391331,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452882719,1.29025083,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452884273,0.002,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1755452884477,0.002,4538.0,4537.9,2.66706248]
["bitfinex","ETHUSD",1755452885375,0.002,4538.0,4537.9,15.39453757]
["bitfinex","ETHUSD",1755452885580,0.002,4538.0,4537.9,15.96123757]
["bitfinex","ETHUSD",1755452885779,0.002,4538.0,4537.9,17.77783491]
["bitfinex","ETHUSD",1755452886100,0.002,4538.0,4537.9,8.94235982]
["bitfinex","ETHUSD",1755452888213,0.002,4538.0,4537.9,8.48605982]
["bitfinex","ETHUSD",1755452888577,0.002,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1755452888778,0.002,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1755452889079,0.002,4538.0,4537.9,2.67446248]
["bitfinex","ETHUSD",1755452889696,0.002,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1755452890677,0.002,4538.0,4537.9,3.22446248]
["bitfinex","ETHUSD",1755452890877,0.002,4538.0,4537.9,5.55213207]
["bitfinex","ETHUSD",1755452891113,0.002,4538.0,4537.9,8.55213207]
["bitfinex","ETHUSD",1755452891310,0.002,4538.0,4537.9,8.44173207]
["bitfinex","ETHUSD",1755452891509,0.002,4538.0,4537.9,8.55213207]
["bitfinex","ETHUSD",1755452893993,0.002,4538.0,4537.9,8.09583207]
["bitfinex","ETHUSD",1755452894208,0.002,4538.0,4537.9,8.54766248]
["bitfinex","ETHUSD",1755452896045,0.4822,4538.0,4537.9,8.54766248]
["bitfinex","ETHUSD",1755452896210,0.002,4538.0,4537.9,8.54766248]
["bitfinex","ETHUSD",1755452901339,0.002,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1755452901340,0.931,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1755452901541,0.929,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452901741,1.24245197,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452901919,1.35285197,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452903635,1.0394,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452908392,0.1104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452909975,0.5906,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452910282,1.0394,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452914895,9.90242087,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452915076,13.29307966,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452915600,16.76797504,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452915800,16.85629504,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452919305,8.02081995,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452919503,11.36481995,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452920509,8.02081995,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452920670,11.36481995,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452922376,7.54592457,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452922571,10.88992457,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452923936,10.80160457,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452924435,7.00880457,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452924639,10.35280457,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452925014,10.46320457,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452925208,9.98300457,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452925417,0.1104,4537.9,4537.8,0.4694]
["bitfinex","ETHUSD",1755452925622,3.344,4537.9,4537.8,0.4694]
["bitfinex","ETHUSD",1755452926033,3.344,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452926333,3.8063,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452926539,6.12036248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452926701,3.4544,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452927137,0.1104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452927335,3.4544,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452928804,6.15016248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452929017,7.44783586,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452929708,3.64153586,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452929902,6.98553586,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452930239,4.28977338,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452930415,3.4544,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452930826,5.65806248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452931027,6.61246248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452932835,10.08742699,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452936271,9.62512699,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452936461,10.3268963,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452936771,11.2812963,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452939065,10.3268963,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452939978,6.9828963,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452940149,10.3258963,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452940348,11.2802963,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452941976,11.28060182,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452942179,7.93760182,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452942482,0.58567003,4537.9,4537.8,0.4694]
["bitfinex","ETHUSD",1755452942647,0.1104,4537.9,4537.8,0.9403]
["bitfinex","ETHUSD",1755452944686,0.1104,4537.9,4537.8,3.14401104]
["bitfinex","ETHUSD",1755452944896,0.1104,4537.9,4537.8,3.46941214]
["bitfinex","ETHUSD",1755452945382,0.1104,4537.9,4537.8,1.2657011]
["bitfinex","ETHUSD",1755452946182,0.1104,4537.9,4537.8,0.9403]
["bitfinex","ETHUSD",1755452947189,0.13794578,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452947379,0.1104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452949533,3.4534,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452952125,5.65706248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452952538,3.4534,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452955044,5.65706248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452955842,3.4534,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452959112,5.65706248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452959307,7.46821067,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452962219,6.53631067,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452962414,4.33264819,4537.9,4537.8,0.4724]
["bitfinex","ETHUSD",1755452962753,3.4534,4537.9,4537.8,0.4724]
["bitfinex","ETHUSD",1755452962952,3.4534,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452965716,5.65706248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452966724,3.4534,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452967962,0.1104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452968166,3.4524,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452968366,0.1104,4537.9,4537.8,0.9239]
["bitfinex","ETHUSD",1755452968547,0.1104,4537.9,4537.8,3.12761104]
["bitfinex","ETHUSD",1755452969565,0.1104,4537.9,4537.8,0.4724]
["bitfinex","ETHUSD",1755452969764,0.1104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452970666,5.65606248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452970979,7.37668063,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452974382,6.90628063,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452974546,7.37668063,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755452975288,7.37668063,4537.9,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452975587,0.1104,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452975787,3.4524,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452976865,4.3978,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452977064,7.48213569,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452977272,7.07758852,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452978852,7.17408152,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452979086,16.00955661,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452979386,16.42244705,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452979689,18.28506314,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452980473,9.44958805,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452981288,9.24296972,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452981590,9.2429702,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452982288,9.03669761,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452982791,17.8721727,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452982992,18.07829225,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452984463,17.8721727,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452985968,20.8721727,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452986294,21.07813929,4537.6,4537.5,0.09649356]
["bitfinex","ETHUSD",1755452986812,18.87433111,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1755452986963,8.85724932,4537.5,4537.3,0.001]
["bitfinex","ETHUSD",1755452987299,3.81898034,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755452987686,4.85271934,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755452988003,7.05662466,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755452990067,10.05662466,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755452990269,12.2610887,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755452992491,13.5850887,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755452994208,2.20400246,4537.2,4537.0,1e-08]
["bitfinex","ETHUSD",1755452994374,1.324,4537.0,4536.1,0.041]
["bitfinex","ETHUSD",1755452994573,8.94587509,4536.7,4536.1,0.041]
["bitfinex","ETHUSD",1755452994773,12.76485543,4536.7,4536.1,0.041]
["bitfinex","ETHUSD",1755452995106,15.9145008,4536.7,4536.1,0.041]
["bitfinex","ETHUSD",1755452995406,16.0255008,4536.7,4536.1,0.041]
["bitfinex","ETHUSD",1755452995709,19.0255008,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755452996002,21.22996484,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755452998404,5.20429396,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1755452998611,6.6256743,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1755452999203,6.7140333,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1755453000414,6.919782,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1755453000708,9.12424604,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1755453002007,8.91849734,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1755453002211,2.20463414,4535.9,4535.7,0.001]
["bitfinex","ETHUSD",1755453002393,8.57519206,4535.9,4535.7,0.001]
["bitfinex","ETHUSD",1755453002591,11.14313592,4535.9,4535.7,0.001]
["bitfinex","ETHUSD",1755453002791,11.25313592,4535.9,4535.7,0.001]
["bitfinex","ETHUSD",1755453002991,11.24113592,4535.9,4535.7,0.001]
["bitfinex","ETHUSD",1755453003913,5.20468274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1755453004103,2.20477996,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1755453004301,17.95634967,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1755453004612,2.20497442,4535.2,4535.1,0.041]
["bitfinex","ETHUSD",1755453004787,14.41101169,4535.2,4535.1,0.041]
["bitfinex","ETHUSD",1755453005004,14.85942985,4535.2,4535.1,0.041]
["bitfinex","ETHUSD",1755453005506,14.85942985,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1755453005507,1.874,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1755453005709,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453005899,6.16216309,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453006098,6.13459788,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453006402,6.24459788,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453006608,3.38859122,4534.7,4534.6,0.4494]
["bitfinex","ETHUSD",1755453006809,6.25661088,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453007009,6.73259122,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453007801,6.25761088,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453008208,6.73151525,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453008602,6.73151525,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453009634,6.62151525,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453010519,7.55811525,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453010711,6.62151525,4534.7,4534.6,0.4494]
["bitfinex","ETHUSD",1755453011101,6.62151525,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453013338,3.27651525,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453013501,2.83017609,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453013707,9.14761088,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453013908,8.66061754,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453015626,6.4554,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453015827,0.1104,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453016025,3.4554,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453018136,5.66061754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453018336,4.02146175,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453018509,3.4554,4534.7,4534.6,0.4494]
["bitfinex","ETHUSD",1755453019230,3.4554,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453019910,0.1104,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453020111,3.4554,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453021637,3.4554,4534.7,4534.6,0.4494]
["bitfinex","ETHUSD",1755453023774,3.4574,4534.7,4534.6,0.4494]
["bitfinex","ETHUSD",1755453025721,3.4574,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453026636,3.4574,4534.7,4534.6,0.4494]
["bitfinex","ETHUSD",1755453027634,3.4574,4534.7,4534.6,0.9331]
["bitfinex","ETHUSD",1755453029669,3.4574,4534.7,4534.6,0.4494]
["bitfinex","ETHUSD",1755453031434,5.66261754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453031845,3.4574,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453032042,5.66261754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453032378,6.44938674,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453032532,7.9714051,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453033226,7.0338051,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453033464,5.77161754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453033631,6.70821754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453034276,5.77161754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453035229,6.24707347,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453035565,7.17867347,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453035755,8.11705295,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453038166,11.11705295,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453038355,11.52992179,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453038555,11.5299298,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453038960,11.4199298,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1755453039271,11.4199298,4534.7,4534.4,1e-08]
["bitfinex","ETHUSD",1755453039272,5.7553148,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1755453039471,18.94699037,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1755453039682,19.87859037,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1755453040171,2.20546072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755453040469,13.89560533,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755453040643,14.68210112,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755453042552,13.35810112,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755453044378,13.35810112,4534.2,4533.5,1e-08]
["bitfinex","ETHUSD",1755453044379,3.55,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755453044587,15.03911392,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755453044792,10.48023883,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755453045088,11.35597488,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755453045286,11.14995973,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755453046686,11.78837773,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755453047657,11.78837773,4533.6,4533.1,1e-08]
["bitfinex","ETHUSD",1755453047658,0.55,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755453047905,19.00609126,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755453048050,20.38557285,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755453048255,20.38557285,4533.2,4532.5,1e-08]
["bitfinex","ETHUSD",1755453048256,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1755453048496,18.07767607,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1755453048702,19.45517026,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1755453048871,20.18708552,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1755453050279,20.18708552,4532.6,4532.1,1e-08]
["bitfinex","ETHUSD",1755453050280,2.75643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755453050466,18.07688947,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755453050666,2.2069209,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755453050875,18.2687598,4531.2,4531.1,0.04]
["bitfinex","ETHUSD",1755453051161,9.2992982,4531.2,4531.1,0.4928]
["bitfinex","ETHUSD",1755453051363,9.4096982,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453051604,8.6683209,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453052096,5.6703209,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453052300,5.6703209,4531.2,4531.1,0.4928]
["bitfinex","ETHUSD",1755453052490,5.6703209,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453052806,0.1104,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453052964,3.4644,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453053166,0.1104,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453053499,5.6703209,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453053944,5.5603209,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453054405,3.3534,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453054578,5.5603209,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453054977,0.1104,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453055185,3.4634,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453055395,0.1104,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453055802,0.1104,4531.2,4531.1,3.19736961]
["bitfinex","ETHUSD",1755453056101,0.1104,4531.2,4531.1,3.51710657]
["bitfinex","ETHUSD",1755453056402,3.4634,4531.2,4531.1,1.31013696]
["bitfinex","ETHUSD",1755453056564,3.4634,4531.2,4531.1,0.9904]
["bitfinex","ETHUSD",1755453057197,3.4634,4531.2,4531.1,0.9914]
["bitfinex","ETHUSD",1755453061597,3.4634,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453061796,3.4634,4531.2,4531.1,0.9914]
["bitfinex","ETHUSD",1755453062214,3.4634,4531.2,4531.1,0.4938]
["bitfinex","ETHUSD",1755453062513,3.4634,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453062684,3.49098651,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453062885,0.1104,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453063199,0.1104,4531.2,4531.1,0.9914]
["bitfinex","ETHUSD",1755453063523,3.4664,4531.2,4531.1,0.9914]
["bitfinex","ETHUSD",1755453064130,0.1104,4531.2,4531.1,0.4938]
["bitfinex","ETHUSD",1755453064295,3.4674,4531.2,4531.1,0.9914]
["bitfinex","ETHUSD",1755453064624,3.357,4531.2,4531.1,0.9914]
["bitfinex","ETHUSD",1755453065686,3.357,4531.2,4531.1,0.4938]
["bitfinex","ETHUSD",1755453066089,3.357,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453066893,5.5639209,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453067087,3.357,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453067326,5.5639209,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453068495,0.1104,4531.3,4531.1,0.041]
["bitfinex","ETHUSD",1755453068817,3.4674,4531.3,4531.2,0.4462]
["bitfinex","ETHUSD",1755453069017,5.67427364,4531.3,4531.1,0.041]
["bitfinex","ETHUSD",1755453069221,2.23450741,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453069427,3.15030741,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453070224,2.31727748,4531.3,4531.1,0.041]
["bitfinex","ETHUSD",1755453070426,3.357,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453070625,0.1104,4531.3,4531.1,0.041]
["bitfinex","ETHUSD",1755453070826,3.4674,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453071006,3.4674,4531.2,4531.1,0.511]
["bitfinex","ETHUSD",1755453071205,2.3173209,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453071404,5.6743209,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453071615,6.51271624,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453071905,7.42851624,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453073042,6.5901209,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453073238,7.06563783,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453074144,6.14983783,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453075065,0.58791693,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453075255,3.4694,4531.2,4531.1,0.4872]
["bitfinex","ETHUSD",1755453075457,3.4694,4531.2,4531.1,2.69416961]
["bitfinex","ETHUSD",1755453075635,0.1124,4531.2,4531.1,3.16416961]
["bitfinex","ETHUSD",1755453075840,3.4694,4531.2,4531.1,3.16416961]
["bitfinex","ETHUSD",1755453076450,3.4694,4531.2,4531.1,0.041]
["bitfinex","ETHUSD",1755453077435,0.1124,4531.2,4531.1,0.4872]
["bitfinex","ETHUSD",1755453077640,0.1124,4531.2,4531.1,3.16416961]
["bitfinex","ETHUSD",1755453077951,0.1124,4531.2,4531.1,4.58483997]
["bitfinex","ETHUSD",1755453078745,0.002,4531.2,4531.1,4.58483997]
["bitfinex","ETHUSD",1755453083345,1e-08,4531.2,4531.1,8.13483997]
["bitfinex","ETHUSD",1755453083544,1e-08,4531.2,4531.1,8.24523997]
["bitfinex","ETHUSD",1755453089701,1e-08,4531.7,4531.6,14.59220119]
["bitfinex","ETHUSD",1755453089879,1e-08,4531.7,4531.6,25.72228866]
["bitfinex","ETHUSD",1755453090083,1e-08,4531.7,4531.6,26.63848866]
["bitfinex","ETHUSD",1755453090474,1e-08,4531.7,4531.6,23.61161866]
["bitfinex","ETHUSD",1755453090668,1e-08,4531.7,4531.6,22.78958966]
["bitfinex","ETHUSD",1755453091011,1e-08,4531.7,4531.6,23.63258966]
["bitfinex","ETHUSD",1755453092573,1e-08,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755453092773,1e-08,4532.3,4532.2,15.00360071]
["bitfinex","ETHUSD",1755453093015,1e-08,4532.3,4532.2,15.91980071]
["bitfinex","ETHUSD",1755453095681,1e-08,4532.3,4532.2,19.46980071]
["bitfinex","ETHUSD",1755453095884,1e-08,4532.5,4532.4,2.75633659]
["bitfinex","ETHUSD",1755453096182,1e-08,4532.5,4532.4,9.11133659]
["bitfinex","ETHUSD",1755453096384,1e-08,4532.5,4532.4,10.6031109]
["bitfinex","ETHUSD",1755453096583,1e-08,4532.5,4532.4,10.1195109]
["bitfinex","ETHUSD",1755453097602,1e-08,4532.5,4532.4,10.2810106]
["bitfinex","ETHUSD",1755453101104,1e-08,4532.5,4532.4,9.8451106]
["bitfinex","ETHUSD",1755453107742,0.93780001,4532.5,4532.4,9.6836109]
["bitfinex","ETHUSD",1755453108133,0.93980001,4532.5,4532.4,9.6836109]
["bitfinex","ETHUSD",1755453108544,0.00200001,4532.5,4532.4,9.6836109]
["bitfinex","ETHUSD",1755453109257,0.00200001,4532.5,4532.4,10.1195109]
["bitfinex","ETHUSD",1755453110443,0.00200001,4532.5,4532.4,9.6836109]
["bitfinex","ETHUSD",1755453111726,0.00200001,4532.5,4532.4,10.1195109]
["bitfinex","ETHUSD",1755453111922,0.00200001,4532.5,4532.4,10.6031109]
["bitfinex","ETHUSD",1755453112353,1e-08,4532.5,4532.4,10.77107059]
["bitfinex","ETHUSD",1755453112559,0.002,4533.0,4532.5,5.75628792]
["bitfinex","ETHUSD",1755453112857,0.002,4533.0,4532.9,14.70196831]
["bitfinex","ETHUSD",1755453113163,0.002,4533.0,4532.9,18.05096831]
["bitfinex","ETHUSD",1755453113662,0.002,4533.0,4532.9,18.48686831]
["bitfinex","ETHUSD",1755453114871,0.002,4533.0,4532.9,18.05096831]
["bitfinex","ETHUSD",1755453127361,0.9348,4533.0,4532.9,8.66549322]
["bitfinex","ETHUSD",1755453127690,0.9348,4533.0,4532.9,5.66549322]
["bitfinex","ETHUSD",1755453129091,0.92562741,4533.0,4532.9,5.66549322]
["bitfinex","ETHUSD",1755453130499,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755453130793,0.002,4533.1,4533.0,11.06358009]
["bitfinex","ETHUSD",1755453130998,0.002,4533.1,4533.0,11.59151965]
["bitfinex","ETHUSD",1755453131301,0.002,4533.1,4533.0,12.05621965]
["bitfinex","ETHUSD",1755453132293,0.002,4533.1,4533.0,11.59151965]
["bitfinex","ETHUSD",1755453132499,0.002,4533.1,4533.0,13.66451683]
["bitfinex","ETHUSD",1755453139425,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755453139591,0.9348,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755453141690,0.002,4533.1,4533.0,11.04151965]
["bitfinex","ETHUSD",1755453142512,0.002,4533.1,4533.0,11.50621965]
["bitfinex","ETHUSD",1755453143102,0.002,4533.1,4533.0,11.04151965]
["bitfinex","ETHUSD",1755453143422,0.002,4533.1,4533.0,12.98518999]
["bitfinex","ETHUSD",1755453143925,0.002,4533.1,4533.0,13.44988999]
["bitfinex","ETHUSD",1755453144426,0.002,4533.1,4533.0,16.99988999]
["bitfinex","ETHUSD",1755453144625,0.002,4533.1,4533.0,17.58988999]
["bitfinex","ETHUSD",1755453145020,0.002,4533.1,4533.0,17.11028999]
["bitfinex","ETHUSD",1755453145319,0.002,4533.1,4533.0,16.64558999]
["bitfinex","ETHUSD",1755453150329,0.002,4533.1,4533.0,7.8101149]
["bitfinex","ETHUSD",1755453150623,0.9348,4533.1,4533.0,7.8101149]
["bitfinex","ETHUSD",1755453150825,0.002,4533.1,4533.0,7.8101149]
["bitfinex","ETHUSD",1755453155534,0.002,4533.1,4533.0,8.2748149]
["bitfinex","ETHUSD",1755453157635,0.002,4533.1,4533.0,7.8101149]
["bitfinex","ETHUSD",1755453158035,0.002,4533.1,4533.0,8.2411149]
["bitfinex","ETHUSD",1755453158637,0.002,4533.1,4533.0,7.8101149]
["bitfinex","ETHUSD",1755453160236,0.4528,4533.1,4533.0,7.8101149]
["bitfinex","ETHUSD",1755453160431,0.9413,4533.1,4533.0,7.2601149]
["bitfinex","ETHUSD",1755453160636,0.9413,4533.1,4533.0,5.31744456]
["bitfinex","ETHUSD",1755453162432,0.9413,4533.1,4533.0,8.66344456]
["bitfinex","ETHUSD",1755453165945,0.002,4533.1,4533.0,8.66344456]
["bitfinex","ETHUSD",1755453169550,0.9413,4533.1,4533.0,8.66344456]
["bitfinex","ETHUSD",1755453169938,0.4905,4533.1,4533.0,8.66344456]
["bitfinex","ETHUSD",1755453170341,0.002,4533.1,4533.0,8.66344456]
["bitfinex","ETHUSD",1755453170842,0.002,4533.1,4533.0,10.8594449]
["bitfinex","ETHUSD",1755453176766,0.002,4533.1,4533.0,11.02612365]
["bitfinex","ETHUSD",1755453177973,0.002,4533.1,4533.0,11.57612365]
["bitfinex","ETHUSD",1755453178147,0.002,4533.1,4533.0,12.00712365]
["bitfinex","ETHUSD",1755453178463,0.002,4533.1,4533.0,12.47222365]
["bitfinex","ETHUSD",1755453179594,0.002,4533.1,4533.0,12.00712365]
["bitfinex","ETHUSD",1755453180652,0.002,4533.1,4533.0,11.57612365]
["bitfinex","ETHUSD",1755453187803,0.002,4533.1,4533.0,11.4094449]
["bitfinex","ETHUSD",1755453193679,0.002,4533.1,4533.0,11.8764449]
["bitfinex","ETHUSD",1755453195118,0.002,4533.1,4533.0,11.4094449]
["bitfinex","ETHUSD",1755453196515,0.002,4533.1,4533.0,9.21344456]
["bitfinex","ETHUSD",1755453197515,0.002,4533.1,4533.0,9.68044456]
["bitfinex","ETHUSD",1755453200833,0.002,4533.1,4533.0,9.21344456]
["bitfinex","ETHUSD",1755453202523,0.002,4533.1,4533.0,9.68044456]
["bitfinex","ETHUSD",1755453202724,0.002,4533.1,4533.0,10.14724456]
["bitfinex","ETHUSD",1755453202924,0.002,4533.1,4533.0,12.3517086]
["bitfinex","ETHUSD",1755453203435,0.002,4533.1,4533.0,11.8849086]
["bitfinex","ETHUSD",1755453204357,0.002,4533.1,4533.0,11.4179086]
["bitfinex","ETHUSD",1755453208740,0.002,4533.1,4533.0,11.8849086]
["bitfinex","ETHUSD",1755453209611,0.002,4533.1,4533.0,11.4179086]
["bitfinex","ETHUSD",1755453216362,0.002,4533.1,4533.0,18.78924108]
["bitfinex","ETHUSD",1755453216848,0.002,4533.1,4533.0,19.23984108]
["bitfinex","ETHUSD",1755453220262,1e-08,4533.1,4533.0,26.16057356]
["bitfinex","ETHUSD",1755453220423,1e-08,4533.1,4533.0,43.40212056]
["bitfinex","ETHUSD",1755453221773,1e-08,4533.1,4533.0,42.47522056]
["bitfinex","ETHUSD",1755453221939,1e-08,4533.1,4533.0,17.66944308]
["bitfinex","ETHUSD",1755453222273,0.93080001,4533.1,4533.0,18.78724108]
["bitfinex","ETHUSD",1755453222444,0.93080001,4533.1,4533.0,11.4159086]
["bitfinex","ETHUSD",1755453225711,0.93080001,4533.1,4533.0,11.02965589]
["bitfinex","ETHUSD",1755453227700,0.93080001,4533.1,4533.0,8.82519185]
["bitfinex","ETHUSD",1755453227867,0.93080001,4533.1,4533.0,8.82419185]
["bitfinex","ETHUSD",1755453229374,1e-08,4533.1,4533.0,8.82419185]
["bitfinex","ETHUSD",1755453231901,1e-08,4533.1,4533.0,9.82479185]
["bitfinex","ETHUSD",1755453233713,1e-08,4533.1,4533.0,9.71439185]
["bitfinex","ETHUSD",1755453234012,1e-08,4533.1,4533.0,29.00390089]
["bitfinex","ETHUSD",1755453234213,1e-08,4533.1,4533.0,28.55603289]
["bitfinex","ETHUSD",1755453234715,1e-08,4533.1,4533.0,28.07973289]
["bitfinex","ETHUSD",1755453234898,1e-08,4533.1,4533.0,26.67147589]
["bitfinex","ETHUSD",1755453237898,1e-08,4533.6,4533.5,5.75580125]
["bitfinex","ETHUSD",1755453238098,1e-08,4533.6,4533.5,21.46408125]
["bitfinex","ETHUSD",1755453238302,1e-08,4533.6,4533.5,22.39098125]
["bitfinex","ETHUSD",1755453238837,1e-08,4533.6,4533.5,22.50138125]
["bitfinex","ETHUSD",1755453239700,1e-08,4533.6,4533.5,16.07917425]
["bitfinex","ETHUSD",1755453239920,1e-08,4533.6,4533.5,13.61538529]
["bitfinex","ETHUSD",1755453240517,1e-08,4533.6,4533.5,14.06598529]
["bitfinex","ETHUSD",1755453246701,1e-08,4533.6,4533.5,13.61538529]
["bitfinex","ETHUSD",1755453250416,1e-08,4533.6,4533.5,14.05158529]
["bitfinex","ETHUSD",1755453251132,1e-08,4533.6,4533.5,13.61538529]
["bitfinex","ETHUSD",1755453254644,1e-08,4533.6,4533.5,11.41366529]
["bitfinex","ETHUSD",1755453255745,1e-08,4533.6,4533.5,14.92571929]
["bitfinex","ETHUSD",1755453257127,1e-08,4533.6,4533.5,14.72018629]
["bitfinex","ETHUSD",1755453258346,1e-08,4533.6,4533.5,15.62918629]
["bitfinex","ETHUSD",1755453258947,1e-08,4533.6,4533.5,15.15638629]
["bitfinex","ETHUSD",1755453259412,1e-08,4533.6,4533.5,15.15738629]
["bitfinex","ETHUSD",1755453259613,1e-08,4533.6,4533.5,14.72118629]
["bitfinex","ETHUSD",1755453260815,1e-08,4533.6,4533.5,15.15738629]
["bitfinex","ETHUSD",1755453262225,1e-08,4533.6,4533.5,15.63018629]
["bitfinex","ETHUSD",1755453262626,1e-08,4533.6,4533.5,15.15738629]
["bitfinex","ETHUSD",1755453266440,0.002,4533.9,4533.5,15.15738629]
["bitfinex","ETHUSD",1755453266441,0.002,4534.1,4533.9,5.75560665]
["bitfinex","ETHUSD",1755453266738,0.002,4534.1,4533.9,16.46469663]
["bitfinex","ETHUSD",1755453266941,0.002,4534.1,4533.9,18.48575351]
["bitfinex","ETHUSD",1755453269536,1e-08,4534.0,4533.9,18.48575351]
["bitfinex","ETHUSD",1755453274863,1e-08,4534.0,4533.9,33.28358951]
["bitfinex","ETHUSD",1755453275052,1e-08,4534.0,4533.9,27.95806651]
["bitfinex","ETHUSD",1755453275235,1e-08,4534.0,4533.9,25.86022451]
["bitfinex","ETHUSD",1755453279762,0.43390001,4534.0,4533.9,25.86022451]
["bitfinex","ETHUSD",1755453279970,0.90410001,4534.0,4533.9,25.86022451]
["bitfinex","ETHUSD",1755453281668,0.47020001,4534.0,4533.9,25.86022451]
["bitfinex","ETHUSD",1755453281980,1e-08,4534.0,4533.9,25.86022451]
["bitfinex","ETHUSD",1755453283977,0.90410001,4534.0,4533.9,16.57509663]
["bitfinex","ETHUSD",1755453290177,1e-08,4534.0,4533.9,16.57509663]
["bitfinex","ETHUSD",1755453293392,1e-08,4534.0,4533.9,30.51548363]
["bitfinex","ETHUSD",1755453295491,1e-08,4534.1,4534.0,5.755558]
["bitfinex","ETHUSD",1755453295792,1e-08,4534.1,4534.0,6.188358]
["bitfinex","ETHUSD",1755453296260,1e-08,4534.1,4534.0,8.33037068]
["bitfinex","ETHUSD",1755453298294,1e-08,4534.1,4534.0,7.89757068]
["bitfinex","ETHUSD",1755453298588,1e-08,4534.1,4534.0,8.33037068]
["bitfinex","ETHUSD",1755453299574,1e-08,4534.1,4534.0,7.89757068]
["bitfinex","ETHUSD",1755453302693,1e-08,4534.1,4534.0,22.01632468]
["bitfinex","ETHUSD",1755453304163,1e-08,4534.1,4534.0,15.51543268]
["bitfinex","ETHUSD",1755453304364,1e-08,4534.1,4534.0,11.38135968]
["bitfinex","ETHUSD",1755453304864,1e-08,4534.1,4534.0,7.89757068]
["bitfinex","ETHUSD",1755453305387,0.90410001,4534.1,4534.0,9.094558]
["bitfinex","ETHUSD",1755453306009,0.90410001,4534.1,4534.0,8.544558]
["bitfinex","ETHUSD",1755453306205,0.90410001,4534.1,4534.0,5.205558]
["bitfinex","ETHUSD",1755453306381,0.90410001,4534.1,4534.0,8.544558]
["bitfinex","ETHUSD",1755453312729,1e-08,4534.1,4534.0,8.544558]
["bitfinex","ETHUSD",1755453313718,0.44870001,4534.1,4534.0,8.544558]
["bitfinex","ETHUSD",1755453315726,1e-08,4534.1,4534.0,8.544558]
["bitfinex","ETHUSD",1755453316428,1e-08,4534.1,4534.0,11.70019068]
["bitfinex","ETHUSD",1755453316636,1e-08,4534.1,4534.0,12.16739068]
["bitfinex","ETHUSD",1755453316795,1e-08,4534.1,4534.0,11.70019068]
["bitfinex","ETHUSD",1755453317734,1e-08,4534.1,4534.0,26.25044668]
["bitfinex","ETHUSD",1755453317933,1e-08,4534.1,4534.0,25.67274968]
["bitfinex","ETHUSD",1755453319664,1e-08,4534.1,4534.0,7.25186246]
["bitfinex","ETHUSD",1755453319798,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1755453320005,13.05026786,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1755453320255,2.20599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755453320403,14.77257636,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755453320744,2.20626068,4532.6,4532.3,1e-08]
["bitfinex","ETHUSD",1755453320914,2.2067261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755453321218,2.2069209,4531.2,4530.5,0.11]
["bitfinex","ETHUSD",1755453321397,6.11759307,4531.2,4530.5,0.11]
["bitfinex","ETHUSD",1755453321593,12.81030256,4531.2,4530.5,0.11]
["bitfinex","ETHUSD",1755453321804,12.92070256,4531.2,4530.5,0.11]
["bitfinex","ETHUSD",1755453322241,10.50747272,4531.2,4530.5,0.11]
["bitfinex","ETHUSD",1755453322511,2.99369762,4531.2,4530.5,0.11]
["bitfinex","ETHUSD",1755453322711,0.78677672,4531.2,4530.5,0.11]
["bitfinex","ETHUSD",1755453322916,0.1104,4531.2,4530.5,2.31726028]
["bitfinex","ETHUSD",1755453323322,0.1104,4531.2,4530.6,2.20721173]
["bitfinex","ETHUSD",1755453323527,0.1104,4531.2,4530.7,2.2071351]
["bitfinex","ETHUSD",1755453323911,0.1104,4531.2,4530.8,2.20708709]
["bitfinex","ETHUSD",1755453324112,0.1104,4531.2,4530.8,1.99708709]
["bitfinex","ETHUSD",1755453324321,0.1104,4531.2,4530.5,2.31724206]
["bitfinex","ETHUSD",1755453324322,0.1104,4531.2,4530.7,2.20715925]
["bitfinex","ETHUSD",1755453325404,0.1104,4531.2,4530.8,2.20710567]
["bitfinex","ETHUSD",1755453325800,0.1104,4531.3,4530.7,2.31755061]
["bitfinex","ETHUSD",1755453326001,0.1104,4531.5,4531.2,0.00121]
["bitfinex","ETHUSD",1755453326908,0.1104,4531.5,4531.2,2.20812033]
["bitfinex","ETHUSD",1755453328844,0.1104,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1755453329048,0.08205556,4532.9,4532.1,2.20647769]
["bitfinex","ETHUSD",1755453329346,0.1104,4532.2,4532.1,2.20647769]
["bitfinex","ETHUSD",1755453329972,0.1104,4532.2,4531.8,2.20662871]
["bitfinex","ETHUSD",1755453330133,0.1104,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1755453330763,0.1104,4532.2,4532.1,2.65818264]
["bitfinex","ETHUSD",1755453331081,0.08205556,4532.9,4532.1,3.12538264]
["bitfinex","ETHUSD",1755453331366,0.30820556,4532.8,4532.3,2.20638527]
["bitfinex","ETHUSD",1755453331666,0.08205556,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755453332048,0.08205556,4532.9,4532.8,2.09614189]
["bitfinex","ETHUSD",1755453332964,0.08205556,4532.9,4532.8,2.54784189]
["bitfinex","ETHUSD",1755453334166,0.08205556,4532.9,4532.5,2.65836806]
["bitfinex","ETHUSD",1755453334353,0.08205556,4532.9,4532.6,0.4517]
["bitfinex","ETHUSD",1755453334559,0.08205556,4532.9,4532.5,2.67386806]
["bitfinex","ETHUSD",1755453334560,0.08205556,4532.9,4532.5,0.0004]
["bitfinex","ETHUSD",1755453335436,8.85612536,4532.6,4531.8,0.001]
["bitfinex","ETHUSD",1755453335665,8.96652536,4532.6,4532.0,2.20650252]
["bitfinex","ETHUSD",1755453336347,8.96652536,4532.6,4532.1,2.20647085]
["bitfinex","ETHUSD",1755453336674,8.96652536,4532.6,4532.1,2.20647095]
["bitfinex","ETHUSD",1755453337391,0.02757859,4532.5,4531.9,0.1104]
["bitfinex","ETHUSD",1755453337680,10.09199382,4532.6,4531.8,0.001]
["bitfinex","ETHUSD",1755453337885,2.20632439,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1755453338099,8.85612536,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1755453338385,1.10625896,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755453338588,0.1104,4532.1,4531.9,3.12927143]
["bitfinex","ETHUSD",1755453338888,0.1104,4532.1,4532.0,0.4696]
["bitfinex","ETHUSD",1755453339387,0.1104,4532.1,4531.9,2.65967143]
["bitfinex","ETHUSD",1755453339591,0.1104,4532.1,4531.8,2.20762384]
["bitfinex","ETHUSD",1755453339880,0.1104,4532.1,4531.7,2.20667736]
["bitfinex","ETHUSD",1755453340078,0.34207369,4532.1,4531.7,2.20667736]
["bitfinex","ETHUSD",1755453341159,0.1104,4532.1,4531.7,2.20667736]
["bitfinex","ETHUSD",1755453341788,2.31688439,4532.1,4531.6,3.395]
["bitfinex","ETHUSD",1755453341956,0.1104,4532.1,4531.6,3.395]
["bitfinex","ETHUSD",1755453342284,0.1104,4532.1,4531.7,2.20663887]
["bitfinex","ETHUSD",1755453342495,0.1104,4532.1,4531.7,0.4696]
["bitfinex","ETHUSD",1755453342650,0.1104,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1755453342851,0.1104,4532.1,4532.0,0.9227]
["bitfinex","ETHUSD",1755453343280,5.28815436,4532.9,4532.0,0.9227]
["bitfinex","ETHUSD",1755453343281,0.1104,4532.4,4532.0,0.9227]
["bitfinex","ETHUSD",1755453343506,0.1104,4532.4,4532.0,0.4531]
["bitfinex","ETHUSD",1755453343688,0.1104,4532.4,4532.1,0.4696]
["bitfinex","ETHUSD",1755453344499,0.34206035,4532.4,4532.1,0.4696]
["bitfinex","ETHUSD",1755453344797,0.34206035,4532.4,4532.0,0.4531]
["bitfinex","ETHUSD",1755453345389,3.34206035,4532.4,4532.0,0.4531]
["bitfinex","ETHUSD",1755453345560,3.34206035,4532.4,4531.8,2.676222]
["bitfinex","ETHUSD",1755453345764,0.34206035,4532.4,4531.9,2.20657876]
["bitfinex","ETHUSD",1755453345976,0.34206035,4532.4,4532.0,0.4696]
["bitfinex","ETHUSD",1755453346878,0.34206035,4532.4,4531.6,3.8646]
["bitfinex","ETHUSD",1755453347179,2.54840462,4532.4,4531.7,2.20666618]
["bitfinex","ETHUSD",1755453347886,0.34206035,4532.4,4531.7,2.20666618]
["bitfinex","ETHUSD",1755453348091,0.54780826,4532.4,4531.8,2.20661884]
["bitfinex","ETHUSD",1755453348403,0.47297382,4532.3,4531.8,2.20661884]
["bitfinex","ETHUSD",1755453348598,0.47297382,4532.2,4531.7,2.20666403]
["bitfinex","ETHUSD",1755453348803,0.47297382,4532.3,4531.7,2.67626403]
["bitfinex","ETHUSD",1755453349006,0.47297382,4532.2,4531.7,2.67626403]
["bitfinex","ETHUSD",1755453349171,0.47297382,4532.1,4531.7,2.20666403]
["bitfinex","ETHUSD",1755453349499,0.47297382,4532.0,4531.7,2.20666403]
["bitfinex","ETHUSD",1755453349794,0.60213754,4532.3,4531.8,2.67622871]
["bitfinex","ETHUSD",1755453349795,0.47297382,4531.9,4531.8,2.67622871]
["bitfinex","ETHUSD",1755453350569,0.47297382,4531.9,4531.8,3.12932871]
["bitfinex","ETHUSD",1755453354183,0.47542682,4531.9,4531.8,3.12932871]
["bitfinex","ETHUSD",1755453360629,0.47542682,4531.9,4531.8,6.51232871]
["bitfinex","ETHUSD",1755453360822,3.1124,4532.4,4531.8,6.51232871]
["bitfinex","ETHUSD",1755453360823,0.002,4532.4,4531.8,7.46807305]
["bitfinex","ETHUSD",1755453361027,0.002,4532.4,4532.3,2.31678527]
["bitfinex","ETHUSD",1755453361228,0.002,4532.4,4532.3,5.72184912]
["bitfinex","ETHUSD",1755453361428,0.002,4532.4,4532.3,7.831328]
["bitfinex","ETHUSD",1755453362558,0.002,4532.4,4532.3,6.15288527]
["bitfinex","ETHUSD",1755453363032,0.002,4532.4,4532.3,7.17248527]
["bitfinex","ETHUSD",1755453365727,0.002,4532.4,4532.3,7.15416681]
["bitfinex","ETHUSD",1755453368365,1e-08,4532.4,4532.3,7.15416681]
["bitfinex","ETHUSD",1755453368561,1e-08,4532.4,4532.3,7.04376681]
["bitfinex","ETHUSD",1755453368866,1e-08,4532.4,4532.3,30.95557131]
["bitfinex","ETHUSD",1755453369041,1e-08,4532.4,4532.3,23.35082031]
["bitfinex","ETHUSD",1755453369969,1e-08,4532.4,4532.3,15.79426831]
["bitfinex","ETHUSD",1755453371574,1e-08,4532.4,4532.3,14.71090131]
["bitfinex","ETHUSD",1755453372393,1e-08,4532.4,4532.3,11.96480131]
["bitfinex","ETHUSD",1755453374676,1e-08,4532.4,4532.3,11.51170131]
["bitfinex","ETHUSD",1755453375423,1e-08,4532.4,4532.3,8.51170131]
["bitfinex","ETHUSD",1755453377215,1e-08,4532.4,4532.3,8.04210131]
["bitfinex","ETHUSD",1755453377503,1e-08,4532.4,4532.3,6.64596681]
["bitfinex","ETHUSD",1755453379925,1e-08,4532.4,4532.3,6.18146681]
["bitfinex","ETHUSD",1755453380087,1e-08,4532.4,4532.3,7.09836681]
["bitfinex","ETHUSD",1755453384726,1e-08,4532.4,4532.3,15.21605981]
["bitfinex","ETHUSD",1755453385021,1e-08,4532.4,4532.3,24.55538681]
["bitfinex","ETHUSD",1755453385212,1e-08,4532.4,4532.3,26.79634185]
["bitfinex","ETHUSD",1755453385412,1e-08,4532.4,4532.3,26.09705585]
["bitfinex","ETHUSD",1755453385784,1e-08,4532.4,4532.3,4.45293085]
["bitfinex","ETHUSD",1755453386025,1e-08,4532.4,4532.3,5.62046681]
["bitfinex","ETHUSD",1755453386399,1e-08,4532.4,4532.3,6.08496681]
["bitfinex","ETHUSD",1755453389822,1e-08,4532.4,4532.3,6.24865657]
["bitfinex","ETHUSD",1755453390124,1e-08,4532.4,4532.3,6.70105657]
["bitfinex","ETHUSD",1755453390491,1e-08,4532.4,4532.3,10.14065657]
["bitfinex","ETHUSD",1755453390712,1e-08,4532.4,4532.3,12.45552061]
["bitfinex","ETHUSD",1755453390908,1e-08,4532.4,4532.3,29.49999061]
["bitfinex","ETHUSD",1755453391124,1e-08,4532.4,4532.3,29.50009061]
["bitfinex","ETHUSD",1755453391842,1e-08,4532.4,4532.3,29.06988561]
["bitfinex","ETHUSD",1755453392023,1e-08,4532.4,4532.3,26.20588561]
["bitfinex","ETHUSD",1755453395717,1e-08,4532.4,4532.3,19.66645461]
["bitfinex","ETHUSD",1755453396029,1e-08,4532.4,4532.3,18.43395361]
["bitfinex","ETHUSD",1755453397420,1e-08,4532.4,4532.3,16.15430461]
["bitfinex","ETHUSD",1755453405141,0.06000001,4532.4,4532.3,16.15430461]
["bitfinex","ETHUSD",1755453405342,0.06000001,4532.4,4532.3,18.62550961]
["bitfinex","ETHUSD",1755453406405,0.06000001,4532.4,4532.3,20.83343961]
["bitfinex","ETHUSD",1755453407144,0.06000001,4532.4,4532.3,18.60343961]
["bitfinex","ETHUSD",1755453407455,0.06000001,4532.4,4532.3,20.33367961]
["bitfinex","ETHUSD",1755453408407,1e-08,4532.4,4532.3,20.58059361]
["bitfinex","ETHUSD",1755453410243,1e-08,4532.4,4532.3,18.29009161]
["bitfinex","ETHUSD",1755453421222,1e-08,4532.4,4532.3,14.05704261]
["bitfinex","ETHUSD",1755453421425,1e-08,4532.4,4532.3,13.66198661]
["bitfinex","ETHUSD",1755453421628,1e-08,4532.4,4532.3,11.53862061]
["bitfinex","ETHUSD",1755453421919,1e-08,4532.4,4532.3,11.53962061]
["bitfinex","ETHUSD",1755453422154,0.00200001,4532.4,4532.3,5.78515657]
["bitfinex","ETHUSD",1755453422430,0.46820001,4532.4,4532.3,5.78515657]
["bitfinex","ETHUSD",1755453424037,0.00200001,4532.4,4532.3,5.78515657]
["bitfinex","ETHUSD",1755453429962,0.00200001,4532.4,4532.3,2.41315657]
["bitfinex","ETHUSD",1755453430165,0.52720001,4532.4,4532.3,5.76915657]
["bitfinex","ETHUSD",1755453430369,0.52720001,4532.4,4532.3,5.77015657]
["bitfinex","ETHUSD",1755453430965,0.52720001,4532.4,4532.3,3.52168976]
["bitfinex","ETHUSD",1755453431161,0.52720001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453437070,3.50477921,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453437270,7.55520356,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453438280,2.29886697,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453438569,0.58760001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453439272,0.11240001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453439471,0.00200001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453440849,0.47720001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453443966,0.00200001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453446183,0.50477921,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453446360,1.0643384,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453446875,9.62667499,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453447182,9.67667499,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453449452,9.62667499,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453450290,9.67667499,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453452102,9.62667499,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453452268,9.67667499,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453452474,9.62667499,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453452684,10.10156751,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453453772,10.15156751,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453454167,10.23998251,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453455778,10.65242843,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453455972,11.20242843,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755453456172,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755453456393,17.99699687,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755453456602,18.96950714,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755453456805,19.08050714,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755453459511,18.96950714,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755453460316,18.91950714,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755453460483,18.96950714,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755453460880,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755453461085,11.680214,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755453461280,11.65263054,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755453461605,12.1777684,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755453461802,5.2067261,4531.6,4531.4,0.001]
["bitfinex","ETHUSD",1755453462022,19.42582219,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1755453462189,19.92343751,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1755453464006,20.47343751,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1755453464324,20.47343751,4531.5,4530.8,0.001]
["bitfinex","ETHUSD",1755453464325,5.20682349,4531.4,4530.8,0.001]
["bitfinex","ETHUSD",1755453464489,5.68171601,4531.4,4530.8,0.001]
["bitfinex","ETHUSD",1755453464688,6.7940544,4531.4,4530.8,0.001]
["bitfinex","ETHUSD",1755453465734,6.7440544,4531.4,4530.8,0.001]
["bitfinex","ETHUSD",1755453465889,6.8324994,4531.4,4530.8,0.001]
["bitfinex","ETHUSD",1755453466418,7.03852835,4531.4,4530.8,0.001]
["bitfinex","ETHUSD",1755453467010,2.20711574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453467215,18.80083413,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453467419,18.77324519,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453467728,18.88424519,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453468318,15.53024519,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453468516,18.89324519,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453469395,19.41844519,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453470022,19.36844519,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453470435,19.57423661,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453471020,19.57418494,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453472931,19.77986386,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453473434,20.96949557,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755453473830,11.85612536,4530.2,4530.1,0.04]
["bitfinex","ETHUSD",1755453474017,19.08503848,4530.2,4530.1,0.04]
["bitfinex","ETHUSD",1755453474219,19.74543848,4530.2,4530.1,0.04]
["bitfinex","ETHUSD",1755453474403,19.85543848,4530.2,4530.1,0.04]
["bitfinex","ETHUSD",1755453477662,10.44831312,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453477968,9.26370058,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453478142,9.15570058,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453479147,6.94829252,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453479539,3.58529252,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453479739,6.4734,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453479946,6.94829252,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453480145,6.94729252,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453480558,9.15470058,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453481764,6.94729252,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453483668,3.58529252,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453483830,3.1104,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453484034,6.94729252,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453484235,3.58529252,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453484468,6.94729252,4530.2,4530.1,0.9381]
["bitfinex","ETHUSD",1755453488500,6.94729252,4530.2,4530.1,0.9391]
["bitfinex","ETHUSD",1755453489660,6.94429252,4530.2,4530.1,0.9391]
["bitfinex","ETHUSD",1755453490076,3.58529252,4530.2,4530.1,0.9391]
["bitfinex","ETHUSD",1755453490375,6.94429252,4530.2,4530.1,0.9391]
["bitfinex","ETHUSD",1755453493468,6.94429252,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453494165,6.94555242,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453501095,6.94555242,4530.2,4530.1,0.4792]
["bitfinex","ETHUSD",1755453501428,6.94555242,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453501568,9.15296048,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453502098,3.58655242,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453502270,6.94155242,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453502470,3.58655242,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453502878,6.94055242,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453503607,9.14796048,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453504107,9.14796048,4530.2,4530.1,0.4792]
["bitfinex","ETHUSD",1755453504315,10.28348769,4530.2,4530.1,0.4792]
["bitfinex","ETHUSD",1755453505928,8.07607963,4530.2,4530.1,0.4792]
["bitfinex","ETHUSD",1755453506304,8.07607963,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453506629,10.28348769,4530.2,4530.1,0.9761]
["bitfinex","ETHUSD",1755453509192,10.28348769,4530.2,4530.1,0.4792]
["bitfinex","ETHUSD",1755453511932,10.28348769,4530.2,4530.1,0.4703]
["bitfinex","ETHUSD",1755453512231,10.28348769,4530.2,4530.1,0.9672]
["bitfinex","ETHUSD",1755453513695,10.28348769,4530.2,4530.1,0.4703]
["bitfinex","ETHUSD",1755453514832,8.07607963,4530.2,4530.1,0.4703]
["bitfinex","ETHUSD",1755453515126,10.28348769,4530.2,4530.1,0.4703]
["bitfinex","ETHUSD",1755453516035,10.28348769,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453516399,10.28445184,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453516904,10.28445184,4530.2,4530.1,0.5107]
["bitfinex","ETHUSD",1755453517117,10.28445184,4530.2,4530.1,0.9886]
["bitfinex","ETHUSD",1755453517317,10.28445184,4530.2,4530.1,0.5107]
["bitfinex","ETHUSD",1755453525852,10.28445184,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453527655,10.28445184,4530.2,4530.1,0.5107]
["bitfinex","ETHUSD",1755453531481,4.72304378,4530.2,4530.1,0.5107]
["bitfinex","ETHUSD",1755453531663,10.28445184,4530.2,4530.1,0.5107]
["bitfinex","ETHUSD",1755453540184,10.28445184,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453540481,10.75875184,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453540783,10.84720784,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453541380,11.43570315,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453541580,12.62790018,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453541987,12.08940487,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453542182,13.17754832,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453542479,20.56784713,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453542665,20.56778983,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453543484,19.3755928,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453543684,20.56778983,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453544345,20.85342884,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453544793,22.04562587,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755453545856,5.75745678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453546164,9.50232354,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453546472,9.45232354,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453546787,9.50232354,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453546982,9.59079854,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453547176,10.78153939,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453550482,10.73153939,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453551120,10.52461844,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453551316,10.93709836,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453551814,10.93705795,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453554120,9.7463171,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453554286,9.74627015,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453554485,9.06452043,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453554680,9.2710232,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453555323,9.7462232,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453556417,16.8662232,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453556625,16.3910232,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453558951,16.39099012,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453560422,16.06060365,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453560626,16.39102896,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453561219,16.39103542,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453561926,17.58177627,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453563493,17.5819407,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453566129,16.39119985,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453566329,23.78147882,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453566839,23.78147882,4530.1,4530.0,0.4549]
["bitfinex","ETHUSD",1755453567306,23.78147882,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755453568208,2.20760298,4529.8,4529.7,0.4549]
["bitfinex","ETHUSD",1755453568412,10.45189554,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755453568626,10.42430051,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755453568822,18.28377948,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755453569209,19.4751945,4529.8,4529.7,0.4549]
["bitfinex","ETHUSD",1755453569513,19.06203108,4529.8,4529.7,0.4549]
["bitfinex","ETHUSD",1755453569718,19.60012713,4529.8,4529.7,0.4549]
["bitfinex","ETHUSD",1755453569996,19.60012351,4529.8,4529.7,0.4549]
["bitfinex","ETHUSD",1755453570428,19.60012351,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453573541,9.14811955,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453574523,6.00215197,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453574711,9.14811955,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453581456,5.79511955,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453581660,9.14811955,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453588467,8.67100298,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453588670,9.14764221,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453590736,5.79464221,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453590931,9.14664221,4529.8,4529.7,0.9231]
["bitfinex","ETHUSD",1755453594452,9.14664221,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755453594656,11.01491768,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755453595240,11.01491768,4529.8,4529.7,0.4619]
["bitfinex","ETHUSD",1755453598156,11.01491768,4529.8,4529.7,0.9542]
["bitfinex","ETHUSD",1755453598455,9.14664221,4529.8,4529.7,0.9542]
["bitfinex","ETHUSD",1755453600154,5.79464221,4529.8,4529.7,0.9542]
["bitfinex","ETHUSD",1755453600691,3.58703923,4529.8,4529.7,0.9542]
["bitfinex","ETHUSD",1755453600894,3.82863923,4529.8,4529.7,0.9542]
["bitfinex","ETHUSD",1755453601486,3.352,4529.8,4529.7,0.9542]
["bitfinex","ETHUSD",1755453603690,3.351,4529.8,4529.7,0.9542]
["bitfinex","ETHUSD",1755453606292,9.19418894,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755453606616,9.67061558,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755453607189,3.351,4529.9,4529.7,0.8997]
["bitfinex","ETHUSD",1755453607359,3.351,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1755453607561,3.0,4529.9,4529.8,0.8987]
["bitfinex","ETHUSD",1755453607763,6.351,4529.9,4529.8,0.8987]
["bitfinex","ETHUSD",1755453607975,6.351,4529.9,4529.8,0.4373]
["bitfinex","ETHUSD",1755453608193,6.351,4529.9,4529.8,0.8987]
["bitfinex","ETHUSD",1755453608507,6.351,4529.9,4529.8,0.4373]
["bitfinex","ETHUSD",1755453608798,6.351,4529.9,4529.8,0.8987]
["bitfinex","ETHUSD",1755453609601,3.0,4529.9,4529.8,0.8987]
["bitfinex","ETHUSD",1755453609782,6.351,4529.9,4529.8,0.8987]
["bitfinex","ETHUSD",1755453610432,3.0,4529.9,4529.8,0.8987]
["bitfinex","ETHUSD",1755453612399,3.0,4529.9,4529.8,3.10630298]
["bitfinex","ETHUSD",1755453612602,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755453612801,0.002,4530.0,4529.9,3.10625425]
["bitfinex","ETHUSD",1755453633261,0.002,4530.0,4529.9,3.12832979]
["bitfinex","ETHUSD",1755453633664,0.002,4530.0,4529.9,3.10625425]
["bitfinex","ETHUSD",1755453645081,0.002,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1755453645279,0.002,4530.0,4529.9,2.65565425]
["bitfinex","ETHUSD",1755453646777,0.002,4530.0,4529.9,3.14955425]
["bitfinex","ETHUSD",1755453647084,0.002,4530.0,4529.9,2.65565425]
["bitfinex","ETHUSD",1755453649054,0.002,4530.0,4529.9,4.02037465]
["bitfinex","ETHUSD",1755453651180,0.002,4530.0,4529.9,12.88248304]
["bitfinex","ETHUSD",1755453654463,0.002,4530.0,4529.9,4.02037465]
["bitfinex","ETHUSD",1755453654687,0.002,4530.0,4529.9,3.52647465]
["bitfinex","ETHUSD",1755453654862,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755453655062,0.002,4530.0,4529.9,2.31795425]
["bitfinex","ETHUSD",1755453655493,0.002,4530.0,4529.9,5.66595425]
["bitfinex","ETHUSD",1755453655694,0.002,4530.0,4529.9,2.31795425]
["bitfinex","ETHUSD",1755453656068,0.002,4530.0,4529.9,5.66595425]
["bitfinex","ETHUSD",1755453656784,0.002,4530.0,4529.9,0.1104]
["bitfinex","ETHUSD",1755453656785,0.4772,4530.0,4529.9,0.1104]
["bitfinex","ETHUSD",1755453656991,0.5272,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1755453657167,0.002,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1755453657366,0.4752,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1755453658576,0.002,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1755453658781,0.6356,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1755453659611,0.5856,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1755453660802,0.1104,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1755453661915,0.1104,4529.9,4529.8,2.20860298]
["bitfinex","ETHUSD",1755453662214,0.002,4530.0,4529.8,2.65670298]
["bitfinex","ETHUSD",1755453662380,0.002,4530.0,4529.8,6.00470298]
["bitfinex","ETHUSD",1755453662928,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755453663101,0.002,4530.0,4529.9,3.14955425]
["bitfinex","ETHUSD",1755453663576,0.002,4530.0,4529.9,2.65565425]
["bitfinex","ETHUSD",1755453664296,0.002,4530.0,4529.9,3.14955425]
["bitfinex","ETHUSD",1755453664816,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755453665116,0.002,4530.0,4529.9,2.65565425]
["bitfinex","ETHUSD",1755453666089,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755453666714,0.002,4530.0,4529.9,2.64855425]
["bitfinex","ETHUSD",1755453667933,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755453668426,0.002,4530.0,4529.9,2.64855425]
["bitfinex","ETHUSD",1755453670320,0.002,4530.0,4529.9,3.13305425]
["bitfinex","ETHUSD",1755453671242,0.002,4530.0,4529.9,3.15512979]
["bitfinex","ETHUSD",1755453671396,0.002,4530.0,4529.9,4.03010842]
["bitfinex","ETHUSD",1755453673093,0.002,4530.0,4529.9,4.05218396]
["bitfinex","ETHUSD",1755453673301,0.002,4530.0,4529.9,12.91429235]
["bitfinex","ETHUSD",1755453673500,0.002,4530.0,4529.9,12.89221681]
["bitfinex","ETHUSD",1755453677109,0.002,4530.0,4529.9,13.44221681]
["bitfinex","ETHUSD",1755453677510,1e-08,4530.0,4529.9,13.44221681]
["bitfinex","ETHUSD",1755453677947,1e-08,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1755453678137,1e-08,4530.1,4530.0,8.61278202]
["bitfinex","ETHUSD",1755453684446,1e-08,4530.1,4530.0,19.77213402]
["bitfinex","ETHUSD",1755453684826,1e-08,4530.1,4530.0,16.44606002]
["bitfinex","ETHUSD",1755453685631,1e-08,4530.1,4530.0,15.26212502]
["bitfinex","ETHUSD",1755453687669,1e-08,4530.1,4530.0,9.16278202]
["bitfinex","ETHUSD",1755453687971,1e-08,4530.1,4530.0,15.09280802]
["bitfinex","ETHUSD",1755453688557,1e-08,4530.1,4530.0,15.09380802]
["bitfinex","ETHUSD",1755453692271,0.002,4530.5,4530.0,19.38380802]
["bitfinex","ETHUSD",1755453692476,0.002,4530.8,4530.5,21.08992489]
["bitfinex","ETHUSD",1755453692776,0.002,4531.1,4530.9,2.75706702]
["bitfinex","ETHUSD",1755453692989,0.002,4531.1,4530.9,14.98824608]
["bitfinex","ETHUSD",1755453693177,0.002,4531.1,4530.9,14.96617541]
["bitfinex","ETHUSD",1755453693374,0.002,4531.1,4530.9,15.89167541]
["bitfinex","ETHUSD",1755453693679,0.002,4531.1,4530.9,16.78872958]
["bitfinex","ETHUSD",1755453698764,0.0746245,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1755453698960,0.0746245,4532.1,4532.0,5.55253133]
["bitfinex","ETHUSD",1755453699364,0.5212,4532.1,4532.0,5.55253133]
["bitfinex","ETHUSD",1755453700570,0.5212,4532.1,4531.9,0.1104]
["bitfinex","ETHUSD",1755453700772,0.05,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755453701188,0.5212,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755453701506,0.5212,4532.0,4531.9,2.31698002]
["bitfinex","ETHUSD",1755453703691,0.5212,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755453704417,0.4712,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755453705522,0.4712,4532.0,4531.9,2.31698002]
["bitfinex","ETHUSD",1755453707920,0.4712,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755453708927,0.4712,4532.0,4531.9,2.31698002]
["bitfinex","ETHUSD",1755453709618,0.002,4532.2,4531.9,2.31698002]
["bitfinex","ETHUSD",1755453710015,0.002,4532.2,4532.0,2.20653045]
["bitfinex","ETHUSD",1755453710016,0.4732,4532.2,4532.0,2.20653045]
["bitfinex","ETHUSD",1755453710492,0.002,4532.2,4532.0,2.20653045]
["bitfinex","ETHUSD",1755453710822,0.002,4532.2,4531.9,0.1104]
["bitfinex","ETHUSD",1755453711137,0.002,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1755453711897,0.002,4532.2,4532.0,2.20652463]
["bitfinex","ETHUSD",1755453712089,0.002,4532.2,4531.9,0.5616]
["bitfinex","ETHUSD",1755453712497,0.002,4532.2,4531.9,2.76817992]
["bitfinex","ETHUSD",1755453712715,0.002,4532.2,4531.9,2.31697992]
["bitfinex","ETHUSD",1755453712889,0.002,4532.2,4532.0,3.345]
["bitfinex","ETHUSD",1755453713216,0.002,4532.2,4532.0,3.7962]
["bitfinex","ETHUSD",1755453713592,0.002,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1755453713923,0.002,4532.2,4532.0,3.345]
["bitfinex","ETHUSD",1755453714127,0.002,4532.2,4532.0,5.55152437]
["bitfinex","ETHUSD",1755453714312,0.002,4532.2,4532.0,3.345]
["bitfinex","ETHUSD",1755453714490,0.002,4532.2,4531.9,5.66197562]
["bitfinex","ETHUSD",1755453714691,0.002,4532.2,4532.0,2.20652675]
["bitfinex","ETHUSD",1755453715188,0.002,4532.2,4531.9,3.4554]
["bitfinex","ETHUSD",1755453715621,0.002,4532.2,4532.0,0.9459]
["bitfinex","ETHUSD",1755453715920,0.002,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1755453716125,0.002,4532.2,4532.1,2.76808264]
["bitfinex","ETHUSD",1755453716899,0.002,4532.2,4532.1,0.1104]
["bitfinex","ETHUSD",1755453717207,0.002,4532.2,4531.9,2.31695656]
["bitfinex","ETHUSD",1755453718130,0.002,4532.2,4532.0,2.20653086]
["bitfinex","ETHUSD",1755453718289,0.002,4532.2,4531.9,0.5616]
["bitfinex","ETHUSD",1755453718489,0.002,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1755453719834,0.002,4532.2,4531.9,0.5616]
["bitfinex","ETHUSD",1755453720328,0.002,4532.2,4531.9,2.31697159]
["bitfinex","ETHUSD",1755453720556,0.002,4532.2,4531.9,0.1104]
["bitfinex","ETHUSD",1755453720837,0.4712,4532.1,4531.5,3.345]
["bitfinex","ETHUSD",1755453720996,0.1104,4531.9,4531.3,3.345]
["bitfinex","ETHUSD",1755453721201,0.4712,4531.8,4531.2,0.1104]
["bitfinex","ETHUSD",1755453721401,0.4712,4531.8,4531.2,2.31728278]
["bitfinex","ETHUSD",1755453721902,3.50331139,4531.7,4530.9,3.345]
["bitfinex","ETHUSD",1755453722124,0.1104,4531.5,4530.9,3.4554]
["bitfinex","ETHUSD",1755453722435,0.1104,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453723206,2.78861831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453723533,5.83861831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453723719,7.16647367,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453724123,7.11647367,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453724312,4.43825536,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453724637,3.1104,4531.0,4530.9,0.4522]
["bitfinex","ETHUSD",1755453725034,0.1104,4531.0,4530.9,0.4522]
["bitfinex","ETHUSD",1755453725555,0.47579443,4531.4,4531.0,2.20700501]
["bitfinex","ETHUSD",1755453725735,0.1104,4531.2,4530.9,2.70275894]
["bitfinex","ETHUSD",1755453725913,0.1104,4531.2,4531.0,2.65981482]
["bitfinex","ETHUSD",1755453726347,2.20667494,4531.8,4531.0,3.15230728]
["bitfinex","ETHUSD",1755453726638,0.1104,4531.3,4530.9,0.001]
["bitfinex","ETHUSD",1755453728721,0.5856,4531.3,4530.9,0.001]
["bitfinex","ETHUSD",1755453728945,2.68212927,4531.2,4530.9,0.001]
["bitfinex","ETHUSD",1755453729256,0.1104,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453729921,0.5856,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453730121,0.8698532,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453732461,0.3946532,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453732861,2.60167151,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453733165,6.07687151,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453733659,3.8698532,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453733820,6.07687151,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453734223,3.8698532,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453735170,6.07687151,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453735667,3.8698532,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453735869,6.07687151,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453736369,5.60167151,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453736665,6.12687151,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453736970,6.07687151,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453737871,5.60167151,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453739670,3.3946532,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453739856,6.345,4531.0,4530.9,0.4538]
["bitfinex","ETHUSD",1755453740173,6.4554,4531.0,4530.9,0.4538]
["bitfinex","ETHUSD",1755453741148,6.4554,4531.0,4530.9,0.9463]
["bitfinex","ETHUSD",1755453741345,6.4554,4531.0,4530.9,0.4538]
["bitfinex","ETHUSD",1755453741551,6.4554,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453744230,7.32163748,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453745436,7.32163748,4531.0,4530.9,0.4538]
["bitfinex","ETHUSD",1755453746252,7.32163748,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453746774,10.00405951,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453746940,7.7970412,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453747967,10.00405951,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453748168,4.4520412,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453748373,7.7970412,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453749878,10.00405951,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453750542,7.7970412,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453755083,10.00405951,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453757768,7.7970412,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453758402,6.93080372,4531.0,4530.9,0.4453]
["bitfinex","ETHUSD",1755453759168,6.93080372,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453759370,9.13782203,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453760084,9.61302203,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453760290,9.66302203,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453760622,11.73622903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453760775,11.68622903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453760975,11.79722903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453762004,12.60414508,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453762164,12.72829898,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453762491,13.31970213,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453763197,13.36970213,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453764381,12.17829898,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453764586,12.12829898,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453765793,12.12815628,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453766301,12.00414508,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453767469,11.52894508,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453768008,11.32202903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453768206,7.97702903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453768509,11.52962191,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453768886,11.32302903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453770011,11.32302903,4531.0,4530.9,0.4453]
["bitfinex","ETHUSD",1755453770709,11.32302903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453777911,7.97702903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453778213,11.5295824,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453778379,11.32302903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453779502,7.97702903,4531.0,4530.9,0.916]
["bitfinex","ETHUSD",1755453779707,9.24982203,4531.0,4530.9,0.916]
["bitfinex","ETHUSD",1755453780498,9.24982203,4531.0,4530.9,0.4453]
["bitfinex","ETHUSD",1755453780715,9.24982203,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453783432,9.45643936,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453783597,11.6609034,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453784818,11.45428607,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453785217,11.6609634,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453786417,11.45428607,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453786732,11.66100216,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453787312,11.7850606,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453788448,12.97646375,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453789853,12.9766678,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453790548,11.78526465,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453791355,11.78526465,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453792444,11.78426465,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453793055,11.78426465,4531.0,4530.9,0.9322]
["bitfinex","ETHUSD",1755453793213,8.43926465,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453793551,9.57980061,4531.0,4530.9,0.9322]
["bitfinex","ETHUSD",1755453794642,9.57980061,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453795037,9.57980061,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453795753,9.37288047,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453795927,9.58010187,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453796256,11.78456591,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453796434,11.78456616,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453798026,11.78456616,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453799051,11.78456383,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453799230,11.78456383,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453799553,11.78456383,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453802054,11.78620787,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453803955,11.78620787,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453804827,11.45493011,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453805028,11.78621429,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453805523,11.78621431,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453805729,11.78621431,4531.0,4530.9,0.9322]
["bitfinex","ETHUSD",1755453806140,11.78621431,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453806327,9.58175027,4531.0,4530.9,0.9322]
["bitfinex","ETHUSD",1755453806859,6.23675027,4531.0,4530.9,0.9322]
["bitfinex","ETHUSD",1755453807164,9.58175027,4531.0,4530.9,0.9322]
["bitfinex","ETHUSD",1755453807638,10.77434843,4531.0,4530.9,0.9322]
["bitfinex","ETHUSD",1755453807961,9.58175027,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453808153,11.78621187,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453809624,11.78621187,4531.0,4530.9,0.4639]
["bitfinex","ETHUSD",1755453810129,11.78621187,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755453813736,14.06917541,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755453813935,15.97679343,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755453814265,15.97681015,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755453814434,16.08781015,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755453814767,16.08779868,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755453814980,2.20731061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755453815136,5.75745678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755453815469,10.02119414,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755453815629,10.02108847,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755453816231,5.75750551,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453816452,16.21628675,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453818266,16.2158578,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453818572,16.7222578,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453818742,16.6722578,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453818946,16.7607368,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453819277,16.3043368,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453819480,19.6493368,4530.0,4529.9,0.43340001]
["bitfinex","ETHUSD",1755453819647,20.83873264,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453821468,21.29513264,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453822869,20.83873264,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755453823068,5.75755425,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1755453823372,8.43906605,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1755453823669,9.22556602,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1755453823966,11.23710647,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755453824137,12.30880304,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755453824333,12.30880462,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755453825466,12.76520462,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755453825692,12.87620462,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755453826172,2.20765172,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1755453826354,6.24911425,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1755453826551,6.22139452,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1755453827077,5.20770045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755453827244,18.09802498,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755453827445,18.88646614,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755453829376,18.99747909,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755453829576,18.9974064,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755453830284,3.0,4529.5,4529.1,0.001]
["bitfinex","ETHUSD",1755453830590,5.75818796,4528.6,4528.5,0.111]
["bitfinex","ETHUSD",1755453830789,2.75838302,4528.2,4527.5,0.11]
["bitfinex","ETHUSD",1755453831080,18.58054395,4528.2,4527.8,0.4334]
["bitfinex","ETHUSD",1755453831286,18.55293917,4528.2,4527.8,0.4334]
["bitfinex","ETHUSD",1755453831581,18.55293917,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453831885,19.65222767,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453832266,16.30722767,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755453832604,19.65222767,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453832993,10.13071928,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453833204,9.14183078,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453833493,5.79583078,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453833684,6.4564,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453834004,3.4564,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453834183,0.1104,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453834379,3.4564,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453834872,0.1104,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453835068,3.3464,4528.2,4528.1,0.9381]
["bitfinex","ETHUSD",1755453836198,3.3464,4528.2,4528.1,0.9391]
["bitfinex","ETHUSD",1755453837103,0.0004,4528.2,4528.1,0.9391]
["bitfinex","ETHUSD",1755453837305,8.66478302,4528.2,4528.1,0.9391]
["bitfinex","ETHUSD",1755453838376,6.4564,4528.2,4528.1,0.9391]
["bitfinex","ETHUSD",1755453838579,8.66478302,4528.2,4528.1,0.9391]
["bitfinex","ETHUSD",1755453840105,3.1104,4528.2,4528.1,0.9391]
["bitfinex","ETHUSD",1755453840294,6.4564,4528.2,4528.1,0.9391]
["bitfinex","ETHUSD",1755453841633,3.1104,4528.2,4528.1,0.9391]
["bitfinex","ETHUSD",1755453841786,3.1104,4528.2,4528.1,3.14753179]
["bitfinex","ETHUSD",1755453841977,3.1104,4528.2,4528.1,3.68313498]
["bitfinex","ETHUSD",1755453842714,0.1104,4528.2,4528.1,3.68313498]
["bitfinex","ETHUSD",1755453843035,0.1104,4528.5,4528.1,0.9391]
["bitfinex","ETHUSD",1755453843309,3.0,4528.4,4528.2,0.8981]
["bitfinex","ETHUSD",1755453843486,3.0,4528.4,4528.3,0.8981]
["bitfinex","ETHUSD",1755453843887,3.0,4528.4,4528.3,0.4334]
["bitfinex","ETHUSD",1755453843888,5.20828548,4528.4,4528.3,0.4334]
["bitfinex","ETHUSD",1755453844110,5.68386185,4528.4,4528.3,0.4334]
["bitfinex","ETHUSD",1755453844272,6.81870813,4528.4,4528.3,0.4334]
["bitfinex","ETHUSD",1755453845806,6.81870813,4528.4,4528.3,0.925]
["bitfinex","ETHUSD",1755453846304,5.68386185,4528.4,4528.3,0.925]
["bitfinex","ETHUSD",1755453847032,3.82057637,4528.4,4528.3,0.925]
["bitfinex","ETHUSD",1755453847823,0.47557637,4528.4,4528.3,3.13333425]
["bitfinex","ETHUSD",1755453848117,3.1104,4528.6,4528.3,0.925]
["bitfinex","ETHUSD",1755453848320,0.1104,4528.6,4528.4,0.9377]
["bitfinex","ETHUSD",1755453848504,0.1104,4528.6,4528.4,2.20827248]
["bitfinex","ETHUSD",1755453848683,0.1104,4528.6,4528.5,0.9377]
["bitfinex","ETHUSD",1755453848888,0.1104,4528.6,4528.5,3.14593672]
["bitfinex","ETHUSD",1755453849688,0.1104,4528.6,4528.5,0.9377]
["bitfinex","ETHUSD",1755453851705,3.0,4528.5,4528.1,0.041]
["bitfinex","ETHUSD",1755453851914,2.31878302,4528.2,4528.1,0.041]
["bitfinex","ETHUSD",1755453852095,9.16740264,4528.2,4528.1,0.041]
["bitfinex","ETHUSD",1755453852296,9.13979786,4528.2,4528.1,0.041]
["bitfinex","ETHUSD",1755453853991,9.61499786,4528.2,4528.1,0.041]
["bitfinex","ETHUSD",1755453854200,11.3881901,4528.2,4528.1,0.041]
["bitfinex","ETHUSD",1755453854398,11.4381901,4528.2,4528.1,0.041]
["bitfinex","ETHUSD",1755453854606,22.22679243,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453854807,7.75719953,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453855060,11.4465901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453855759,20.99049001,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453855933,12.12838162,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453856725,12.12834628,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453857442,11.9217901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453857606,7.5505901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453857803,10.3659901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453859230,10.9159901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453859951,11.3911901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453860451,10.9159901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453861313,10.9189901,4528.2,4528.1,0.44610001]
["bitfinex","ETHUSD",1755453862056,10.9189901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453862862,11.4750901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453864846,8.1240901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453865038,11.4750901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453866274,11.4750901,4528.2,4528.1,0.44610001]
["bitfinex","ETHUSD",1755453866427,11.4750901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453867169,8.1240901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453867369,11.4730901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453870193,11.4750901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453870898,11.9502901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453871589,11.4740901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453874756,11.4740901,4528.2,4528.1,0.44610001]
["bitfinex","ETHUSD",1755453875683,11.4730901,4528.2,4528.1,0.44610001]
["bitfinex","ETHUSD",1755453877703,11.4730901,4528.2,4528.1,0.91890001]
["bitfinex","ETHUSD",1755453879077,11.4730901,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453879286,11.6797705,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453879489,11.6797705,4528.2,4528.1,0.46980001]
["bitfinex","ETHUSD",1755453880006,11.67976887,4528.2,4528.1,0.46980001]
["bitfinex","ETHUSD",1755453880700,11.67976887,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453881278,12.43831544,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453883005,12.43831544,4528.2,4528.1,0.46980001]
["bitfinex","ETHUSD",1755453883305,11.24785497,4528.2,4528.1,0.46980001]
["bitfinex","ETHUSD",1755453883870,12.4409122,4528.2,4528.1,0.46980001]
["bitfinex","ETHUSD",1755453884201,12.44096271,4528.2,4528.1,0.46980001]
["bitfinex","ETHUSD",1755453884407,11.24785497,4528.2,4528.1,0.46980001]
["bitfinex","ETHUSD",1755453885179,11.24785497,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453886072,11.12366887,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755453886278,2.75862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755453886596,19.64152561,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755453886801,19.72376531,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755453886977,19.85316874,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755453887307,20.18446531,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755453888173,22.51046531,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755453888908,16.26736531,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755453889082,19.72376531,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755453889279,19.72376531,4527.7,4527.5,1e-08]
["bitfinex","ETHUSD",1755453889280,5.75867567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755453889544,5.75887082,4527.2,4526.7,0.001]
["bitfinex","ETHUSD",1755453889680,5.75887082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755453889681,18.77611954,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755453890014,19.34721954,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755453890186,21.67321954,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755453890785,19.34721954,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755453890989,19.81585861,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755453891190,2.759066,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1755453891391,18.91532804,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1755453891588,18.88771472,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1755453891792,19.39751472,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1755453891994,19.39751472,4526.8,4526.5,0.11]
["bitfinex","ETHUSD",1755453891995,2.75935884,4526.2,4526.1,0.04]
["bitfinex","ETHUSD",1755453892194,2.75965175,4525.6,4524.5,0.11]
["bitfinex","ETHUSD",1755453892394,6.58032706,4525.6,4524.9,0.4728]
["bitfinex","ETHUSD",1755453892617,6.58032706,4525.6,4525.5,1.0526]
["bitfinex","ETHUSD",1755453892618,9.26206659,4525.6,4525.5,1.0526]
["bitfinex","ETHUSD",1755453892804,9.15206659,4525.6,4525.5,1.0526]
["bitfinex","ETHUSD",1755453894234,9.77098521,4525.6,4525.5,1.0526]
["bitfinex","ETHUSD",1755453894392,9.88138521,4525.6,4525.5,1.0526]
["bitfinex","ETHUSD",1755453894921,9.15206659,4525.6,4525.5,1.0526]
["bitfinex","ETHUSD",1755453895383,9.04206659,4525.6,4525.5,1.0526]
["bitfinex","ETHUSD",1755453896220,9.04206659,4525.6,4525.5,0.11]
["bitfinex","ETHUSD",1755453896597,9.59206659,4525.6,4525.5,0.11]
["bitfinex","ETHUSD",1755453896934,9.59206659,4525.6,4525.5,0.5798]
["bitfinex","ETHUSD",1755453897115,12.12824232,4525.6,4525.5,0.11]
["bitfinex","ETHUSD",1755453897290,12.12824232,4525.6,4525.5,0.5798]
["bitfinex","ETHUSD",1755453897494,12.12824232,4525.6,4525.5,0.11]
["bitfinex","ETHUSD",1755453897738,2.75989591,4525.1,4524.5,0.11]
["bitfinex","ETHUSD",1755453897938,2.21014012,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755453898230,8.68454012,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755453898527,9.93506828,4524.6,4524.5,0.5798]
["bitfinex","ETHUSD",1755453899088,9.93506828,4524.6,4524.5,1.0526]
["bitfinex","ETHUSD",1755453899718,10.48506828,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755453900219,10.48506828,4524.6,4524.5,0.5798]
["bitfinex","ETHUSD",1755453900550,6.4764,4524.6,4524.5,1.0526]
["bitfinex","ETHUSD",1755453900866,0.1104,4524.6,4524.5,1.0526]
["bitfinex","ETHUSD",1755453901322,0.1104,4524.6,4524.5,3.26278897]
["bitfinex","ETHUSD",1755453901489,0.1104,4524.6,4524.5,1.0526]
["bitfinex","ETHUSD",1755453901688,0.1104,4524.6,4524.5,3.26278897]
["bitfinex","ETHUSD",1755453902313,0.1104,4524.6,4524.5,3.81009499]
["bitfinex","ETHUSD",1755453903003,3.367,4525.1,4524.8,2.20999554]
["bitfinex","ETHUSD",1755453903316,3.367,4525.1,4524.9,0.9426]
["bitfinex","ETHUSD",1755453903826,3.367,4525.1,4525.0,0.9426]
["bitfinex","ETHUSD",1755453904232,0.1104,4525.1,4525.0,0.9426]
["bitfinex","ETHUSD",1755453905323,3.4774,4525.1,4525.0,0.9426]
["bitfinex","ETHUSD",1755453905534,2.20939632,4526.2,4525.3,2.20976035]
["bitfinex","ETHUSD",1755453905828,2.31923625,4526.5,4525.3,3.41124511]
["bitfinex","ETHUSD",1755453905829,0.1104,4525.4,4525.3,3.41124511]
["bitfinex","ETHUSD",1755453906195,0.1104,4525.4,4525.3,4.34434511]
["bitfinex","ETHUSD",1755453906596,0.1104,4525.8,4525.6,2.20962166]
["bitfinex","ETHUSD",1755453906925,0.1104,4525.8,4525.7,3.14270293]
["bitfinex","ETHUSD",1755453907147,0.11,4526.5,4525.7,0.9331]
["bitfinex","ETHUSD",1755453907350,0.11,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1755453907554,0.11,4526.5,4526.4,3.14236122]
["bitfinex","ETHUSD",1755453908252,0.11,4526.5,4526.4,3.25276122]
["bitfinex","ETHUSD",1755453908465,0.11,4526.5,4526.4,3.79897098]
["bitfinex","ETHUSD",1755453919533,0.112,4526.5,4526.4,3.79897098]
["bitfinex","ETHUSD",1755453923587,0.112,4526.5,4526.4,0.65660976]
["bitfinex","ETHUSD",1755453923786,0.112,4526.5,4526.4,2.31966122]
["bitfinex","ETHUSD",1755453926472,0.112,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1755453927575,0.112,4526.5,4526.4,2.64796122]
["bitfinex","ETHUSD",1755453927766,0.112,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1755453928973,0.112,4526.5,4526.4,2.64796122]
["bitfinex","ETHUSD",1755453931385,0.112,4526.5,4526.4,6.91456527]
["bitfinex","ETHUSD",1755453931686,0.002,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453931855,0.002,4527.0,4526.9,5.5720172]
["bitfinex","ETHUSD",1755453932058,0.002,4527.0,4526.9,6.6155172]
["bitfinex","ETHUSD",1755453932272,0.002,4527.0,4526.9,8.37938867]
["bitfinex","ETHUSD",1755453935492,0.002,4527.0,4526.9,8.37838867]
["bitfinex","ETHUSD",1755453937099,0.002,4527.0,4526.9,5.01638867]
["bitfinex","ETHUSD",1755453937294,0.002,4527.0,4526.9,6.6135172]
["bitfinex","ETHUSD",1755453937500,0.002,4527.0,4526.9,5.6804172]
["bitfinex","ETHUSD",1755453938898,0.002,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1755453939114,0.1124,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453939263,0.1124,4527.0,4526.8,2.20905662]
["bitfinex","ETHUSD",1755453940211,0.1124,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453940936,0.1124,4527.0,4526.8,5.57402948]
["bitfinex","ETHUSD",1755453941081,0.1124,4527.0,4526.8,3.365]
["bitfinex","ETHUSD",1755453941411,0.1124,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453941707,0.1124,4527.0,4526.8,3.365]
["bitfinex","ETHUSD",1755453942599,0.1124,4527.0,4526.8,5.57406488]
["bitfinex","ETHUSD",1755453942800,0.1124,4527.0,4526.8,3.365]
["bitfinex","ETHUSD",1755453943096,0.1124,4527.0,4526.6,2.20915322]
["bitfinex","ETHUSD",1755453943299,0.5789,4527.0,4526.7,3.364]
["bitfinex","ETHUSD",1755453943504,0.5789,4527.0,4526.7,5.57310956]
["bitfinex","ETHUSD",1755453943686,0.5789,4527.0,4526.8,2.2090376]
["bitfinex","ETHUSD",1755453943998,0.1124,4527.0,4526.7,3.364]
["bitfinex","ETHUSD",1755453944198,0.1124,4527.0,4526.8,2.20905173]
["bitfinex","ETHUSD",1755453944793,0.1124,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453944991,0.1124,4527.0,4526.9,2.6494172]
["bitfinex","ETHUSD",1755453945396,0.1124,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453946207,0.1124,4527.0,4526.9,2.6494172]
["bitfinex","ETHUSD",1755453946907,0.1124,4527.0,4526.9,3.363]
["bitfinex","ETHUSD",1755453947277,0.1124,4527.0,4526.9,5.5720172]
["bitfinex","ETHUSD",1755453949705,0.1124,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453949910,0.1124,4527.0,4526.9,2.6494172]
["bitfinex","ETHUSD",1755453950713,0.1124,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453951093,0.1124,4527.0,4526.8,5.57105247]
["bitfinex","ETHUSD",1755453951299,0.1124,4527.0,4526.8,5.57005247]
["bitfinex","ETHUSD",1755453951485,0.1124,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453952297,0.1124,4527.0,4526.8,3.361]
["bitfinex","ETHUSD",1755453953017,0.1124,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453954415,0.1124,4527.0,4526.9,2.6494172]
["bitfinex","ETHUSD",1755453954587,0.002,4527.0,4526.9,3.1197172]
["bitfinex","ETHUSD",1755453954920,0.002,4527.0,4526.9,3.98870001]
["bitfinex","ETHUSD",1755453956200,0.002,4527.0,4526.9,12.8508084]
["bitfinex","ETHUSD",1755453959703,0.002,4527.0,4526.9,12.9612084]
["bitfinex","ETHUSD",1755453963534,1e-08,4527.0,4526.9,13.5112084]
["bitfinex","ETHUSD",1755453964547,1e-08,4527.0,4526.9,16.5112084]
["bitfinex","ETHUSD",1755453970527,1e-08,4527.0,4526.9,16.0409084]
["bitfinex","ETHUSD",1755453970763,1e-08,4527.0,4526.9,10.53480001]
["bitfinex","ETHUSD",1755453970924,1e-08,4527.0,4526.9,9.98480001]
["bitfinex","ETHUSD",1755453971963,1e-08,4527.0,4526.9,9.54440001]
["bitfinex","ETHUSD",1755453973258,1e-08,4527.0,4526.9,2.3194172]
["bitfinex","ETHUSD",1755453973554,0.46490001,4527.0,4526.9,5.6744172]
["bitfinex","ETHUSD",1755453973758,0.73570001,4527.0,4526.9,5.6744172]
["bitfinex","ETHUSD",1755453974068,0.73570001,4527.0,4526.9,3.4664]
["bitfinex","ETHUSD",1755453974237,0.73570001,4527.0,4526.9,5.6754172]
["bitfinex","ETHUSD",1755453974437,0.73570001,4527.0,4526.9,3.4664]
["bitfinex","ETHUSD",1755453974954,0.73570001,4527.0,4526.5,0.001]
["bitfinex","ETHUSD",1755453975158,0.73570001,4527.0,4526.6,3.356]
["bitfinex","ETHUSD",1755453975159,0.7357,4526.9,4526.6,3.356]
["bitfinex","ETHUSD",1755453975371,1e-08,4527.0,4526.6,3.356]
["bitfinex","ETHUSD",1755453975671,0.7357,4526.8,4526.6,5.56515825]
["bitfinex","ETHUSD",1755453975874,0.11040001,4527.0,4526.6,5.56515825]
["bitfinex","ETHUSD",1755453976101,0.4649,4526.7,4526.6,5.56515825]
["bitfinex","ETHUSD",1755453977358,0.4649,4526.7,4526.6,3.356]
["bitfinex","ETHUSD",1755453977760,0.7357,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1755453978001,0.1104,4526.7,4526.6,3.356]
["bitfinex","ETHUSD",1755453978313,0.1104,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1755453978626,0.7357,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755453979621,1.04121547,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755453979976,0.7357,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755453980818,2.94486361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1755453983209,0.1104,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1755453983780,0.1104,4526.7,4526.5,2.2102068]
["bitfinex","ETHUSD",1755453984289,0.1104,4526.7,4526.5,2.66686981]
["bitfinex","ETHUSD",1755453984497,0.1104,4526.7,4526.5,0.4577]
["bitfinex","ETHUSD",1755453984974,0.1104,4526.7,4526.5,2.66687697]
["bitfinex","ETHUSD",1755453985491,0.1104,4526.7,4526.5,0.4577]
["bitfinex","ETHUSD",1755453985990,0.1104,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1755453987253,0.1104,4526.7,4526.5,2.21020475]
["bitfinex","ETHUSD",1755453988246,0.1104,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1755453988450,0.1104,4526.7,4526.5,0.4577]
["bitfinex","ETHUSD",1755453988750,0.1104,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1755453989455,0.1104,4526.7,4526.5,2.21021216]
["bitfinex","ETHUSD",1755453990318,0.1104,4526.7,4526.6,2.66586361]
["bitfinex","ETHUSD",1755453990540,1e-08,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755453990909,1e-08,4527.0,4526.9,2.6657172]
["bitfinex","ETHUSD",1755453993951,1e-08,4527.0,4526.9,6.4741172]
["bitfinex","ETHUSD",1755453994119,1e-08,4527.0,4526.9,6.5845172]
["bitfinex","ETHUSD",1755454002477,1e-08,4527.0,4526.9,6.1321172]
["bitfinex","ETHUSD",1755454002675,1e-08,4527.0,4526.9,7.93931638]
["bitfinex","ETHUSD",1755454003459,1e-08,4527.0,4526.9,8.42031638]
["bitfinex","ETHUSD",1755454004597,1e-08,4527.0,4526.9,5.06431638]
["bitfinex","ETHUSD",1755454004798,1e-08,4527.0,4526.9,7.47961638]
["bitfinex","ETHUSD",1755454005011,1e-08,4527.0,4526.9,5.6724172]
["bitfinex","ETHUSD",1755454006807,1e-08,4527.0,4526.9,6.1025172]
["bitfinex","ETHUSD",1755454009471,1e-08,4527.0,4526.9,2.7495172]
["bitfinex","ETHUSD",1755454009711,1e-08,4527.0,4526.9,5.6714172]
["bitfinex","ETHUSD",1755454010291,1e-08,4527.0,4526.9,6.1015172]
["bitfinex","ETHUSD",1755454010490,1e-08,4527.0,4526.9,7.95375638]
["bitfinex","ETHUSD",1755454014380,1e-08,4527.0,4526.9,7.52365638]
["bitfinex","ETHUSD",1755454014581,1e-08,4527.0,4526.9,5.6714172]
["bitfinex","ETHUSD",1755454015286,1e-08,4527.0,4526.9,5.6704172]
["bitfinex","ETHUSD",1755454016147,1e-08,4527.0,4526.9,2.3194172]
["bitfinex","ETHUSD",1755454016321,1e-08,4527.0,4526.9,5.6694172]
["bitfinex","ETHUSD",1755454016979,1e-08,4527.0,4526.9,6.0995172]
["bitfinex","ETHUSD",1755454021948,1e-08,4527.0,4526.9,5.6694172]
["bitfinex","ETHUSD",1755454024451,1e-08,4527.0,4526.9,6.0995172]
["bitfinex","ETHUSD",1755454024962,1e-08,4527.0,4526.9,5.6694172]
["bitfinex","ETHUSD",1755454025509,0.48970001,4527.0,4526.9,5.6694172]
["bitfinex","ETHUSD",1755454026249,1e-08,4527.0,4526.9,5.6694172]
["bitfinex","ETHUSD",1755454028158,0.75030001,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1755454028357,2.9593172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454028575,3.30283981,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454029772,1.09382261,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454031353,0.82302261,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454031832,1.09382261,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454032032,3.30283981,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454035062,3.77874868,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454038272,3.88914868,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454038560,3.88889519,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454038728,3.41323981,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454040076,3.14243981,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454040239,2.66293981,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454040660,3.14243981,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454044742,3.61815112,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454046083,3.13865112,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454047373,3.61815112,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454048283,3.13865112,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454052496,0.47571131,4526.9,4526.8,0.441]
["bitfinex","ETHUSD",1755454052665,0.1104,4526.9,4526.8,3.127566]
["bitfinex","ETHUSD",1755454053377,1e-08,4527.0,4526.8,3.127566]
["bitfinex","ETHUSD",1755454053574,1e-08,4527.0,4526.9,3.1265172]
["bitfinex","ETHUSD",1755454053775,1e-08,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1755454053995,1e-08,4527.0,4526.8,0.441]
["bitfinex","ETHUSD",1755454054225,1e-08,4527.0,4526.9,0.9175]
["bitfinex","ETHUSD",1755454054369,1e-08,4527.0,4526.9,3.1265172]
["bitfinex","ETHUSD",1755454054698,1e-08,4527.0,4526.9,3.66017952]
["bitfinex","ETHUSD",1755454054872,1e-08,4527.0,4526.9,3.1265172]
["bitfinex","ETHUSD",1755454065041,1e-08,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1755454065320,0.11040001,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1755454065528,2.2090172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454065901,2.7033172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454066420,3.28028009,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454067319,0.57696289,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454068930,2.78598009,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454070612,0.57696289,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454071507,2.78598009,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454072712,0.57696289,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454073338,2.78598009,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454074815,0.57696289,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755454075025,2.31937533,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1755454075537,0.11040001,4527.0,4526.9,0.9122]
["bitfinex","ETHUSD",1755454077843,0.11040001,4527.0,4526.9,3.1212172]
["bitfinex","ETHUSD",1755454078411,0.11040001,4527.0,4526.9,0.9122]
["bitfinex","ETHUSD",1755454080946,0.11040001,4527.0,4526.9,3.1212172]
["bitfinex","ETHUSD",1755454083047,1e-08,4527.0,4526.9,0.9122]
["bitfinex","ETHUSD",1755454088850,1e-08,4527.0,4526.9,3.1212172]
["bitfinex","ETHUSD",1755454090118,1e-08,4527.0,4526.9,0.9122]
["bitfinex","ETHUSD",1755454091838,1e-08,4527.0,4526.9,3.1212172]
["bitfinex","ETHUSD",1755454092861,1e-08,4527.0,4526.9,0.9122]
["bitfinex","ETHUSD",1755454093367,1e-08,4527.0,4526.9,3.1212172]
["bitfinex","ETHUSD",1755454094762,1e-08,4527.0,4526.9,0.9122]
["bitfinex","ETHUSD",1755454096227,1e-08,4527.0,4526.9,3.1212172]
["bitfinex","ETHUSD",1755454097178,1e-08,4527.0,4526.9,0.9122]
["bitfinex","ETHUSD",1755454097937,1e-08,4527.0,4526.9,3.1212172]
["bitfinex","ETHUSD",1755454098391,1e-08,4527.0,4526.9,3.98944883]
["bitfinex","ETHUSD",1755454098837,0.04,4527.4,4526.9,3.98944883]
["bitfinex","ETHUSD",1755454098838,0.04,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1755454099041,0.04,4527.4,4527.3,14.55441864]
["bitfinex","ETHUSD",1755454099277,0.04,4527.4,4527.3,15.46093042]
["bitfinex","ETHUSD",1755454099464,1e-08,4527.5,4527.4,5.75877324]
["bitfinex","ETHUSD",1755454099668,0.002,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755454099868,0.002,4527.9,4527.8,14.4216865]
["bitfinex","ETHUSD",1755454100063,0.002,4527.9,4527.8,15.4606865]
["bitfinex","ETHUSD",1755454100681,1e-08,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755454100885,1e-08,4528.2,4528.0,0.55]
["bitfinex","ETHUSD",1755454101174,1e-08,4528.2,4527.9,3.9286]
["bitfinex","ETHUSD",1755454101175,1e-08,4528.2,4528.1,5.4273738]
["bitfinex","ETHUSD",1755454101352,1e-08,4528.2,4528.1,10.63580559]
["bitfinex","ETHUSD",1755454101558,0.002,4528.7,4528.6,11.07029635]
["bitfinex","ETHUSD",1755454101751,0.002,4528.7,4528.6,14.42129635]
["bitfinex","ETHUSD",1755454101969,0.002,4528.7,4528.6,6.48778796]
["bitfinex","ETHUSD",1755454102164,0.002,4528.7,4528.6,7.35601959]
["bitfinex","ETHUSD",1755454102364,0.002,4528.7,4528.6,7.44675256]
["bitfinex","ETHUSD",1755454102682,0.002,4528.7,4528.6,7.44675065]
["bitfinex","ETHUSD",1755454105277,0.002,4528.7,4528.6,6.97385065]
["bitfinex","ETHUSD",1755454106144,0.002,4528.7,4528.6,7.44587041]
["bitfinex","ETHUSD",1755454106342,0.002,4528.7,4528.6,3.05627041]
["bitfinex","ETHUSD",1755454106543,0.002,4528.7,4528.6,6.40627041]
["bitfinex","ETHUSD",1755454106768,0.002,4528.7,4528.6,5.53803878]
["bitfinex","ETHUSD",1755454107882,0.002,4528.7,4528.6,3.43985082]
["bitfinex","ETHUSD",1755454108382,0.4854,4528.7,4528.6,3.43985082]
["bitfinex","ETHUSD",1755454108784,0.002,4528.7,4528.6,5.64803878]
["bitfinex","ETHUSD",1755454108950,0.002,4528.7,4528.6,5.64762643]
["bitfinex","ETHUSD",1755454109152,0.002,4528.7,4528.6,2.29762453]
["bitfinex","ETHUSD",1755454109348,0.002,4528.7,4528.6,5.64662453]
["bitfinex","ETHUSD",1755454109580,0.002,4528.7,4528.6,6.21272453]
["bitfinex","ETHUSD",1755454109779,0.002,4528.7,4528.6,7.52764351]
["bitfinex","ETHUSD",1755454110097,0.002,4528.7,4528.6,7.51273509]
["bitfinex","ETHUSD",1755454111462,0.002,4528.7,4528.6,6.58413509]
["bitfinex","ETHUSD",1755454111658,0.002,4528.7,4528.6,7.03983509]
["bitfinex","ETHUSD",1755454112968,0.002,4528.7,4528.6,7.51273509]
["bitfinex","ETHUSD",1755454113301,8.86410839,4528.7,4528.6,7.51273509]
["bitfinex","ETHUSD",1755454113595,8.86410839,4528.7,4528.6,6.67063438]
["bitfinex","ETHUSD",1755454115697,0.002,4528.7,4528.6,6.67063438]
["bitfinex","ETHUSD",1755454120769,0.002,4528.7,4528.6,6.56023438]
["bitfinex","ETHUSD",1755454121507,0.002,4528.7,4528.6,10.11023438]
["bitfinex","ETHUSD",1755454121879,0.002,4529.2,4528.7,5.2081392]
["bitfinex","ETHUSD",1755454122079,0.002,4529.2,4528.9,3.0]
["bitfinex","ETHUSD",1755454122285,0.002,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755454122806,0.002,4529.2,4529.1,2.28238007]
["bitfinex","ETHUSD",1755454123009,0.002,4529.2,4529.1,3.17928007]
["bitfinex","ETHUSD",1755454123594,1e-08,4529.4,4529.3,5.75784668]
["bitfinex","ETHUSD",1755454123811,0.002,4529.7,4529.5,2.20774919]
["bitfinex","ETHUSD",1755454124112,0.002,4529.7,4529.6,8.55670045]
["bitfinex","ETHUSD",1755454124298,0.002,4529.7,4529.6,9.52802813]
["bitfinex","ETHUSD",1755454126176,0.002,4529.7,4529.6,9.52387325]
["bitfinex","ETHUSD",1755454126591,0.002,4529.7,4529.6,9.51923369]
["bitfinex","ETHUSD",1755454126795,0.002,4529.7,4529.6,10.84501453]
["bitfinex","ETHUSD",1755454130828,0.002,4529.7,4529.6,10.95502648]
["bitfinex","ETHUSD",1755454131530,0.002,4529.7,4529.6,10.95502417]
["bitfinex","ETHUSD",1755454133539,0.002,4529.7,4529.6,11.50502417]
["bitfinex","ETHUSD",1755454133831,1e-08,4529.7,4529.6,22.68564017]
["bitfinex","ETHUSD",1755454134002,1e-08,4529.7,4529.6,21.71353417]
["bitfinex","ETHUSD",1755454135031,1e-08,4529.7,4529.6,14.91996117]
["bitfinex","ETHUSD",1755454135197,1e-08,4529.7,4529.6,11.05042417]
["bitfinex","ETHUSD",1755454135827,1e-08,4529.7,4529.6,11.50602417]
["bitfinex","ETHUSD",1755454136509,1e-08,4529.7,4529.6,11.50602183]
["bitfinex","ETHUSD",1755454137138,1e-08,4529.7,4529.6,10.05712183]
["bitfinex","ETHUSD",1755454137635,1e-08,4529.7,4529.6,10.49842183]
["bitfinex","ETHUSD",1755454137839,1e-08,4529.7,4529.6,10.95402183]
["bitfinex","ETHUSD",1755454138306,1e-08,4529.7,4529.6,11.50402183]
["bitfinex","ETHUSD",1755454139407,1e-08,4529.7,4529.6,11.50362905]
["bitfinex","ETHUSD",1755454139814,1e-08,4529.7,4529.6,11.5028631]
["bitfinex","ETHUSD",1755454140013,1e-08,4529.7,4529.6,11.50247499]
["bitfinex","ETHUSD",1755454140225,1e-08,4529.7,4529.6,17.14085463]
["bitfinex","ETHUSD",1755454140423,1e-08,4529.7,4529.6,11.04687263]
["bitfinex","ETHUSD",1755454140627,1e-08,4529.7,4529.6,10.98318129]
["bitfinex","ETHUSD",1755454140814,1e-08,4529.7,4529.6,11.43878129]
["bitfinex","ETHUSD",1755454142153,1e-08,4529.7,4529.6,26.23857914]
["bitfinex","ETHUSD",1755454142461,1e-08,4529.8,4529.7,5.75765172]
["bitfinex","ETHUSD",1755454142623,1e-08,4529.8,4529.7,36.33957019]
["bitfinex","ETHUSD",1755454142822,1e-08,4529.8,4529.7,37.283203]
["bitfinex","ETHUSD",1755454145262,1e-08,4529.8,4529.7,23.355473]
["bitfinex","ETHUSD",1755454145958,1e-08,4529.8,4529.7,12.238796]
["bitfinex","ETHUSD",1755454146346,1e-08,4529.8,4529.7,10.095348]
["bitfinex","ETHUSD",1755454146651,1e-08,4529.8,4529.7,10.550748]
["bitfinex","ETHUSD",1755454147152,1e-08,4529.8,4529.7,10.50401519]
["bitfinex","ETHUSD",1755454149626,1e-08,4529.8,4529.7,10.55083288]
["bitfinex","ETHUSD",1755454154874,1e-08,4529.8,4529.7,10.66123288]
["bitfinex","ETHUSD",1755454155664,1e-08,4529.8,4529.7,10.20583288]
["bitfinex","ETHUSD",1755454155880,1e-08,4529.8,4529.7,10.80039888]
["bitfinex","ETHUSD",1755454156068,1e-08,4529.8,4529.7,14.36885088]
["bitfinex","ETHUSD",1755454156274,1e-08,4529.8,4529.7,14.83075088]
["bitfinex","ETHUSD",1755454156799,1e-08,4529.8,4529.7,15.28615088]
["bitfinex","ETHUSD",1755454156977,1e-08,4529.8,4529.7,25.21317188]
["bitfinex","ETHUSD",1755454158011,1e-08,4529.8,4529.7,31.12798488]
["bitfinex","ETHUSD",1755454158293,1e-08,4529.8,4529.7,28.19144888]
["bitfinex","ETHUSD",1755454158599,1e-08,4529.8,4529.7,26.84544888]
["bitfinex","ETHUSD",1755454158967,1e-08,4529.8,4529.7,11.71769888]
["bitfinex","ETHUSD",1755454159169,1e-08,4529.8,4529.7,27.48713288]
["bitfinex","ETHUSD",1755454159502,1e-08,4529.8,4529.7,24.48377388]
["bitfinex","ETHUSD",1755454160167,1e-08,4529.8,4529.7,11.71769888]
["bitfinex","ETHUSD",1755454160363,1e-08,4529.8,4529.7,25.52845688]
["bitfinex","ETHUSD",1755454161164,1e-08,4530.1,4530.0,5.75750551]
["bitfinex","ETHUSD",1755454161397,1e-08,4530.1,4530.0,23.82828655]
["bitfinex","ETHUSD",1755454161598,1e-08,4530.1,4530.0,20.35474155]
["bitfinex","ETHUSD",1755454161778,1e-08,4530.1,4530.0,19.00451955]
["bitfinex","ETHUSD",1755454161980,1e-08,4530.1,4530.0,17.91315855]
["bitfinex","ETHUSD",1755454162870,1e-08,4530.1,4530.0,17.45775855]
["bitfinex","ETHUSD",1755454165082,1e-08,4530.1,4530.0,17.91315855]
["bitfinex","ETHUSD",1755454165676,1e-08,4530.2,4530.1,5.20745678]
["bitfinex","ETHUSD",1755454165894,1e-08,4530.2,4530.1,17.67562507]
["bitfinex","ETHUSD",1755454166404,1e-08,4530.2,4530.1,32.31593507]
["bitfinex","ETHUSD",1755454166616,1e-08,4530.5,4530.4,2.75731061]
["bitfinex","ETHUSD",1755454166778,0.002,4531.1,4530.7,2.20716445]
["bitfinex","ETHUSD",1755454166978,0.002,4531.1,4530.7,14.53988292]
["bitfinex","ETHUSD",1755454167291,0.002,4531.1,4530.7,14.31988792]
["bitfinex","ETHUSD",1755454167817,0.002,4531.1,4530.7,14.78178792]
["bitfinex","ETHUSD",1755454168378,0.002,4531.1,4530.7,14.31988792]
["bitfinex","ETHUSD",1755454168677,0.002,4531.1,4530.7,10.20309392]
["bitfinex","ETHUSD",1755454168678,0.4786,4530.8,4530.7,10.20309392]
["bitfinex","ETHUSD",1755454168983,0.7494,4530.8,4530.7,8.66456445]
["bitfinex","ETHUSD",1755454169200,0.002,4530.8,4530.7,8.66456445]
["bitfinex","ETHUSD",1755454169377,0.002,4530.8,4530.7,9.12646445]
["bitfinex","ETHUSD",1755454169713,0.002,4530.8,4530.7,8.66356445]
["bitfinex","ETHUSD",1755454170269,0.4786,4530.8,4530.7,5.31756445]
["bitfinex","ETHUSD",1755454170531,0.7494,4530.8,4530.7,8.66356445]
["bitfinex","ETHUSD",1755454170818,0.7494,4530.8,4530.7,5.66356445]
["bitfinex","ETHUSD",1755454171398,0.4786,4530.8,4530.7,5.66356445]
["bitfinex","ETHUSD",1755454171590,0.7494,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1755454171791,0.7494,4530.8,4530.7,5.66356445]
["bitfinex","ETHUSD",1755454171992,0.7494,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1755454172192,0.7494,4530.8,4530.7,5.66356445]
["bitfinex","ETHUSD",1755454172812,0.7494,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755454173083,2.95651574,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755454173313,4.88317111,4530.8,4530.6,3.346]
["bitfinex","ETHUSD",1755454173513,10.08578185,4530.7,4530.6,3.346]
["bitfinex","ETHUSD",1755454173683,10.08578185,4530.7,4530.1,3.346]
["bitfinex","ETHUSD",1755454173877,8.86210839,4530.3,4530.2,0.1104]
["bitfinex","ETHUSD",1755454174415,9.60950839,4530.3,4529.9,3.346]
["bitfinex","ETHUSD",1755454174602,1.63361084,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755454174803,0.7474,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755454175114,0.7474,4530.1,4529.9,0.1104]
["bitfinex","ETHUSD",1755454175515,8.86210839,4530.3,4529.9,0.1104]
["bitfinex","ETHUSD",1755454175719,0.7625,4530.0,4529.9,0.1104]
["bitfinex","ETHUSD",1755454176878,0.1104,4530.5,4529.9,0.1104]
["bitfinex","ETHUSD",1755454177080,0.7625,4530.4,4530.0,3.347]
["bitfinex","ETHUSD",1755454177281,0.7625,4530.3,4530.2,0.1104]
["bitfinex","ETHUSD",1755454177492,0.7625,4530.3,4530.2,3.4574]
["bitfinex","ETHUSD",1755454179300,0.4917,4530.6,4530.2,5.66480664]
["bitfinex","ETHUSD",1755454179498,0.9471892,4530.8,4530.3,2.20735402]
["bitfinex","ETHUSD",1755454179698,0.002,4530.8,4530.5,0.1104]
["bitfinex","ETHUSD",1755454180001,0.4917,4530.7,4530.6,3.347]
["bitfinex","ETHUSD",1755454180912,0.002,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1755454181292,0.002,4530.8,4530.7,2.66686445]
["bitfinex","ETHUSD",1755454182934,0.7645,4530.8,4530.7,3.347]
["bitfinex","ETHUSD",1755454183623,0.4937,4530.8,4530.7,3.347]
["bitfinex","ETHUSD",1755454183824,0.4937,4530.8,4530.7,5.55416445]
["bitfinex","ETHUSD",1755454184407,0.002,4530.8,4530.7,5.55416445]
["bitfinex","ETHUSD",1755454185528,0.002,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1755454185705,0.002,4530.8,4530.7,5.55416445]
["bitfinex","ETHUSD",1755454187020,0.002,4530.8,4530.7,6.01386445]
["bitfinex","ETHUSD",1755454187228,0.002,4530.8,4530.7,6.84711517]
["bitfinex","ETHUSD",1755454187532,0.002,4530.8,4530.7,7.30301517]
["bitfinex","ETHUSD",1755454193946,0.002,4530.8,4530.7,3.95601517]
["bitfinex","ETHUSD",1755454194256,0.002,4530.8,4530.7,6.38741517]
["bitfinex","ETHUSD",1755454194612,0.002,4530.8,4530.7,6.84711517]
["bitfinex","ETHUSD",1755454195443,0.002,4530.8,4530.7,6.38741517]
["bitfinex","ETHUSD",1755454196026,0.002,4530.8,4530.7,6.84711517]
["bitfinex","ETHUSD",1755454196204,0.002,4530.8,4530.7,7.30301517]
["bitfinex","ETHUSD",1755454197103,0.002,4530.8,4530.7,6.84711517]
["bitfinex","ETHUSD",1755454197344,0.002,4530.8,4530.7,6.38741517]
["bitfinex","ETHUSD",1755454197526,0.002,4530.8,4530.7,6.84711517]
["bitfinex","ETHUSD",1755454197712,0.002,4530.8,4530.7,7.30301517]
["bitfinex","ETHUSD",1755454200625,0.002,4530.8,4530.7,3.95601517]
["bitfinex","ETHUSD",1755454200824,0.002,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1755454201035,0.002,4530.8,4530.7,5.55316445]
["bitfinex","ETHUSD",1755454202047,0.4937,4530.8,4530.7,5.55316445]
["bitfinex","ETHUSD",1755454202357,0.4937,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454202516,0.2728,4530.8,4530.7,3.346]
["bitfinex","ETHUSD",1755454202713,0.7645,4530.8,4530.7,3.346]
["bitfinex","ETHUSD",1755454203048,1.72736084,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454203244,0.96486084,4530.8,4530.7,3.346]
["bitfinex","ETHUSD",1755454203842,1.72736084,4530.8,4530.7,3.346]
["bitfinex","ETHUSD",1755454204814,1.72736084,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454205015,0.4917,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454205233,1.23566084,4530.8,4530.6,3.347]
["bitfinex","ETHUSD",1755454205234,0.96486084,4530.8,4530.6,3.347]
["bitfinex","ETHUSD",1755454206022,1.46679692,4530.7,4530.6,3.347]
["bitfinex","ETHUSD",1755454206222,1.73759692,4530.7,4530.6,3.347]
["bitfinex","ETHUSD",1755454207822,0.98269692,4530.7,4530.6,3.347]
["bitfinex","ETHUSD",1755454208028,1.46679692,4530.7,4530.6,3.347]
["bitfinex","ETHUSD",1755454210841,0.98269692,4530.7,4530.6,3.347]
["bitfinex","ETHUSD",1755454211239,0.98269692,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454211453,1.57719692,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454213341,1.09309692,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454213660,0.002,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454215067,0.002,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755454219093,0.002,4530.8,4530.7,3.4574]
["bitfinex","ETHUSD",1755454219979,0.002,4530.8,4530.7,3.9142]
["bitfinex","ETHUSD",1755454220144,0.002,4530.8,4530.7,6.57616445]
["bitfinex","ETHUSD",1755454220745,0.002,4530.8,4530.7,4.369]
["bitfinex","ETHUSD",1755454221451,0.002,4530.8,4530.7,3.9142]
["bitfinex","ETHUSD",1755454226795,0.002,4530.8,4530.7,4.369]
["bitfinex","ETHUSD",1755454228003,0.002,4530.8,4530.7,6.57616445]
["bitfinex","ETHUSD",1755454228204,0.002,4530.8,4530.7,7.2338809]
["bitfinex","ETHUSD",1755454239125,0.002,4530.8,4530.7,6.7790809]
["bitfinex","ETHUSD",1755454247244,0.002,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755454247388,9.59150839,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454247591,1.20293007,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454247921,0.93213007,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454248145,0.002,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454248691,0.002,4530.8,4530.7,0.4493]
["bitfinex","ETHUSD",1755454248890,0.002,4530.8,4530.7,3.346]
["bitfinex","ETHUSD",1755454250126,0.002,4530.8,4530.7,6.00246445]
["bitfinex","ETHUSD",1755454250297,0.002,4530.8,4530.7,6.46536445]
["bitfinex","ETHUSD",1755454250498,0.002,4530.8,4530.7,7.33272569]
["bitfinex","ETHUSD",1755454257921,0.002,4530.8,4530.7,7.44312569]
["bitfinex","ETHUSD",1755454260138,0.002,4530.8,4530.7,6.53092569]
["bitfinex","ETHUSD",1755454260543,0.002,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755454260726,0.7294,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454261049,0.7274,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454261808,2.93456445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454262211,0.7274,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454262411,1.96594923,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454262940,4.17311368,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454263123,1.96594923,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454263422,1.23854923,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755454264353,0.002,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454264559,0.002,4530.8,4530.7,0.4493]
["bitfinex","ETHUSD",1755454264905,0.002,4530.8,4530.7,6.00246445]
["bitfinex","ETHUSD",1755454265129,0.002,4530.8,4530.7,6.46536445]
["bitfinex","ETHUSD",1755454265744,0.002,4530.8,4530.7,6.00246445]
["bitfinex","ETHUSD",1755454268350,0.002,4530.8,4530.7,6.47266445]
["bitfinex","ETHUSD",1755454270144,0.002,4530.8,4530.7,6.00246445]
["bitfinex","ETHUSD",1755454271051,0.002,4530.8,4530.7,7.35179616]
["bitfinex","ETHUSD",1755454272225,1e-08,4530.8,4530.7,19.96270455]
["bitfinex","ETHUSD",1755454272626,1e-08,4530.8,4530.7,39.62574555]
["bitfinex","ETHUSD",1755454273526,1e-08,4530.8,4530.7,39.38746155]
["bitfinex","ETHUSD",1755454274632,1e-08,4530.8,4530.7,24.17777555]
["bitfinex","ETHUSD",1755454279282,1e-08,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755454279565,1e-08,4531.1,4531.0,32.05485235]
["bitfinex","ETHUSD",1755454279727,1e-08,4531.1,4531.0,18.30884535]
["bitfinex","ETHUSD",1755454280058,1e-08,4531.1,4531.0,14.80682135]
["bitfinex","ETHUSD",1755454282227,0.002,4531.3,4531.1,5.20696961]
["bitfinex","ETHUSD",1755454282430,0.04,4531.4,4531.2,26.2825009]
["bitfinex","ETHUSD",1755454282759,0.04,4531.4,4531.3,4.31154005]
["bitfinex","ETHUSD",1755454282972,0.04,4531.4,4531.3,5.35994005]
["bitfinex","ETHUSD",1755454283477,0.04,4531.4,4531.3,7.56681225]
["bitfinex","ETHUSD",1755454287580,0.04,4531.4,4531.3,7.67681225]
["bitfinex","ETHUSD",1755454288080,0.04,4531.4,4531.3,31.20586725]
["bitfinex","ETHUSD",1755454288376,0.04,4532.4,4531.7,2.2066774]
["bitfinex","ETHUSD",1755454288577,0.04,4532.4,4531.7,5.5506774]
["bitfinex","ETHUSD",1755454288874,0.04,4532.4,4532.1,2.20648264]
["bitfinex","ETHUSD",1755454289075,0.04,4532.4,4532.1,5.55048264]
["bitfinex","ETHUSD",1755454289254,0.04,4532.4,4532.1,6.12868264]
["bitfinex","ETHUSD",1755454289451,0.04,4532.4,4532.1,7.47942578]
["bitfinex","ETHUSD",1755454291287,0.04,4532.4,4532.1,7.00922578]
["bitfinex","ETHUSD",1755454291726,0.04,4532.4,4532.1,7.09142578]
["bitfinex","ETHUSD",1755454291898,0.04,4532.4,4532.1,8.02942578]
["bitfinex","ETHUSD",1755454292054,0.04,4532.4,4532.1,8.13942578]
["bitfinex","ETHUSD",1755454292378,0.04,4532.4,4532.1,8.30668428]
["bitfinex","ETHUSD",1755454292552,0.04,4532.4,4532.1,30.71464328]
["bitfinex","ETHUSD",1755454292748,0.04,4532.4,4532.1,30.65344328]
["bitfinex","ETHUSD",1755454293285,0.04,4532.4,4532.1,26.00072028]
["bitfinex","ETHUSD",1755454293901,0.04,4532.4,4532.3,3.0]
["bitfinex","ETHUSD",1755454294069,0.04,4532.4,4532.3,7.6679209]
["bitfinex","ETHUSD",1755454294252,1e-08,4532.4,4532.3,10.81230617]
["bitfinex","ETHUSD",1755454295061,1e-08,4532.4,4532.3,10.92230617]
["bitfinex","ETHUSD",1755454296590,1e-08,4532.4,4532.3,11.47230617]
["bitfinex","ETHUSD",1755454296764,1e-08,4532.4,4532.3,11.58270617]
["bitfinex","ETHUSD",1755454301281,1e-08,4532.4,4532.3,31.98273117]
["bitfinex","ETHUSD",1755454301500,1e-08,4532.4,4532.3,31.66988217]
["bitfinex","ETHUSD",1755454301662,1e-08,4532.4,4532.3,29.10456617]
["bitfinex","ETHUSD",1755454302372,0.11,4532.5,4532.3,29.10456617]
["bitfinex","ETHUSD",1755454302373,1e-08,4532.5,4532.4,14.61844498]
["bitfinex","ETHUSD",1755454302697,1e-08,4532.5,4532.4,46.83848503]
["bitfinex","ETHUSD",1755454304088,1e-08,4532.8,4532.7,5.75619057]
["bitfinex","ETHUSD",1755454304276,1e-08,4532.8,4532.7,9.20959057]
["bitfinex","ETHUSD",1755454304482,1e-08,4532.8,4532.7,10.11809057]
["bitfinex","ETHUSD",1755454304677,1e-08,4532.8,4532.7,10.99722228]
["bitfinex","ETHUSD",1755454305005,1e-08,4533.4,4533.1,0.55]
["bitfinex","ETHUSD",1755454305159,1e-08,4533.5,4533.4,5.75584991]
["bitfinex","ETHUSD",1755454305492,1e-08,4533.5,4533.4,9.09884991]
["bitfinex","ETHUSD",1755454305680,1e-08,4533.5,4533.4,10.00734991]
["bitfinex","ETHUSD",1755454305891,1e-08,4533.5,4533.4,25.50196605]
["bitfinex","ETHUSD",1755454306200,1e-08,4533.5,4533.4,25.61236605]
["bitfinex","ETHUSD",1755454307693,1e-08,4533.8,4533.7,2.75570395]
["bitfinex","ETHUSD",1755454307892,1e-08,4533.8,4533.7,9.20810395]
["bitfinex","ETHUSD",1755454308085,1e-08,4533.8,4533.7,11.43689594]
["bitfinex","ETHUSD",1755454310770,1e-08,4533.8,4533.7,11.32689594]
["bitfinex","ETHUSD",1755454311596,1e-08,4533.8,4533.7,10.84609594]
["bitfinex","ETHUSD",1755454311804,1e-08,4533.8,4533.7,20.18900433]
["bitfinex","ETHUSD",1755454312097,1e-08,4533.8,4533.7,42.25337833]
["bitfinex","ETHUSD",1755454312316,1e-08,4533.8,4533.7,43.15878133]
["bitfinex","ETHUSD",1755454312677,1e-08,4533.8,4533.7,43.26878133]
["bitfinex","ETHUSD",1755454313301,1e-08,4533.8,4533.7,28.51056333]
["bitfinex","ETHUSD",1755454315503,1e-08,4533.8,4533.7,50.29900433]
["bitfinex","ETHUSD",1755454316411,0.04,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1755454316594,0.04,4534.4,4534.3,5.54741208]
["bitfinex","ETHUSD",1755454316836,0.04,4534.4,4534.3,6.08551208]
["bitfinex","ETHUSD",1755454317728,1e-08,4534.4,4534.3,13.89881108]
["bitfinex","ETHUSD",1755454318173,1e-08,4534.4,4534.3,12.08487008]
["bitfinex","ETHUSD",1755454318379,1e-08,4534.4,4534.3,12.96400179]
["bitfinex","ETHUSD",1755454318904,1e-08,4534.4,4534.3,6.74494379]
["bitfinex","ETHUSD",1755454319207,0.47920001,4534.4,4534.3,9.53594379]
["bitfinex","ETHUSD",1755454319376,1e-08,4534.4,4534.3,9.53594379]
["bitfinex","ETHUSD",1755454320905,0.75000001,4534.4,4534.3,8.65681208]
["bitfinex","ETHUSD",1755454321209,0.47920001,4534.4,4534.3,8.65681208]
["bitfinex","ETHUSD",1755454322594,0.75000001,4534.4,4534.3,5.31581208]
["bitfinex","ETHUSD",1755454322926,0.47920001,4534.4,4534.3,8.65681208]
["bitfinex","ETHUSD",1755454323934,1e-08,4534.4,4534.3,8.65681208]
["bitfinex","ETHUSD",1755454324229,1e-08,4534.4,4534.3,9.74304121]
["bitfinex","ETHUSD",1755454326295,1e-08,4534.4,4534.3,8.65681208]
["bitfinex","ETHUSD",1755454330242,1e-08,4534.4,4534.3,9.11361208]
["bitfinex","ETHUSD",1755454330537,1e-08,4534.4,4534.3,9.60571208]
["bitfinex","ETHUSD",1755454330919,1e-08,4534.4,4534.3,26.65832208]
["bitfinex","ETHUSD",1755454331104,1e-08,4534.4,4534.3,38.87626808]
["bitfinex","ETHUSD",1755454331305,1e-08,4534.4,4534.3,17.28615012]
["bitfinex","ETHUSD",1755454331506,1e-08,4534.4,4534.3,17.28715012]
["bitfinex","ETHUSD",1755454331854,0.00200001,4534.4,4534.3,17.28715012]
["bitfinex","ETHUSD",1755454332038,0.00200001,4534.4,4534.3,21.36303112]
["bitfinex","ETHUSD",1755454332218,0.00200001,4534.4,4534.3,19.14711312]
["bitfinex","ETHUSD",1755454332537,0.00200001,4534.4,4534.3,18.41817612]
["bitfinex","ETHUSD",1755454332736,0.00200001,4534.4,4534.3,11.41227612]
["bitfinex","ETHUSD",1755454333844,0.00200001,4534.4,4534.3,11.86907612]
["bitfinex","ETHUSD",1755454334540,0.00200001,4534.4,4534.3,11.41227612]
["bitfinex","ETHUSD",1755454335205,0.00200001,4534.4,4534.3,11.86907612]
["bitfinex","ETHUSD",1755454335725,0.00200001,4534.4,4534.3,11.41227612]
["bitfinex","ETHUSD",1755454336452,0.00200001,4534.4,4534.3,10.86227612]
["bitfinex","ETHUSD",1755454336748,0.00200001,4534.4,4534.3,8.65781208]
["bitfinex","ETHUSD",1755454337922,0.00200001,4534.4,4534.3,9.11461208]
["bitfinex","ETHUSD",1755454338547,0.00200001,4534.4,4534.3,9.55421208]
["bitfinex","ETHUSD",1755454338848,0.00200001,4534.4,4534.3,10.15671208]
["bitfinex","ETHUSD",1755454339035,0.00200001,4534.4,4534.3,34.58771208]
["bitfinex","ETHUSD",1755454339366,0.00200001,4534.4,4534.3,36.31924812]
["bitfinex","ETHUSD",1755454339751,0.00200001,4534.4,4534.3,35.71055612]
["bitfinex","ETHUSD",1755454339948,1e-08,4534.4,4534.3,32.49619512]
["bitfinex","ETHUSD",1755454340659,1e-08,4534.4,4534.3,27.81135112]
["bitfinex","ETHUSD",1755454341037,1e-08,4534.4,4534.3,27.92135112]
["bitfinex","ETHUSD",1755454343630,1e-08,4534.4,4534.3,13.50603712]
["bitfinex","ETHUSD",1755454343831,1e-08,4534.4,4534.3,13.95965212]
["bitfinex","ETHUSD",1755454344391,1e-08,4534.4,4534.3,13.84965212]
["bitfinex","ETHUSD",1755454345049,1e-08,4534.4,4534.3,14.30645212]
["bitfinex","ETHUSD",1755454345976,1e-08,4534.4,4534.3,10.50865212]
["bitfinex","ETHUSD",1755454346144,1e-08,4534.4,4534.3,11.64518808]
["bitfinex","ETHUSD",1755454346551,1e-08,4534.4,4534.3,12.10198808]
["bitfinex","ETHUSD",1755454350858,1e-08,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1755454351195,1e-08,4534.5,4534.4,28.86227083]
["bitfinex","ETHUSD",1755454351395,1e-08,4534.5,4534.4,31.06673487]
["bitfinex","ETHUSD",1755454354785,1e-08,4534.5,4534.4,8.07022748]
["bitfinex","ETHUSD",1755454354992,1e-08,4534.5,4534.4,12.77690044]
["bitfinex","ETHUSD",1755454355191,1e-08,4534.5,4534.4,12.9436933]
["bitfinex","ETHUSD",1755454358918,1e-08,4534.5,4534.4,11.9679883]
["bitfinex","ETHUSD",1755454359429,1e-08,4534.5,4534.4,12.0779883]
["bitfinex","ETHUSD",1755454360816,1e-08,4534.5,4534.4,11.6211883]
["bitfinex","ETHUSD",1755454361197,1e-08,4534.5,4534.4,12.0844883]
["bitfinex","ETHUSD",1755454361400,1e-08,4534.5,4534.4,13.78333626]
["bitfinex","ETHUSD",1755454361698,1e-08,4534.5,4534.4,23.14454465]
["bitfinex","ETHUSD",1755454363926,1e-08,4534.5,4534.4,22.64544465]
["bitfinex","ETHUSD",1755454364220,1e-08,4534.5,4534.4,13.78333626]
["bitfinex","ETHUSD",1755454364940,1e-08,4534.5,4534.4,13.32003626]
["bitfinex","ETHUSD",1755454365141,1e-08,4534.5,4534.4,14.28243626]
["bitfinex","ETHUSD",1755454366833,1e-08,4534.5,4534.4,9.98003626]
["bitfinex","ETHUSD",1755454367005,0.00200001,4534.5,4534.4,11.18140426]
["bitfinex","ETHUSD",1755454368818,0.69600001,4534.5,4534.4,5.4825563]
["bitfinex","ETHUSD",1755454369019,0.69600001,4534.5,4534.4,2.4825563]
["bitfinex","ETHUSD",1755454369200,0.69600001,4534.5,4534.4,5.8225563]
["bitfinex","ETHUSD",1755454369536,0.69600001,4534.5,4534.4,3.61719286]
["bitfinex","ETHUSD",1755454371035,0.69600001,4534.5,4534.4,3.4504]
["bitfinex","ETHUSD",1755454371399,12.05354123,4534.5,4534.4,0.1104]
["bitfinex","ETHUSD",1755454371597,0.00200001,4534.5,4534.4,25.88987841]
["bitfinex","ETHUSD",1755454371800,1e-08,4534.5,4534.4,22.87517583]
["bitfinex","ETHUSD",1755454372002,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755454372213,0.002,4535.0,4534.9,9.51913673]
["bitfinex","ETHUSD",1755454372437,0.002,4535.0,4534.9,9.96038553]
["bitfinex","ETHUSD",1755454372608,0.002,4535.0,4534.9,9.78168059]
["bitfinex","ETHUSD",1755454373713,0.002,4535.0,4534.9,10.24498059]
["bitfinex","ETHUSD",1755454374252,0.002,4535.0,4534.9,9.78168059]
["bitfinex","ETHUSD",1755454378713,1e-08,4535.0,4534.9,10.24498059]
["bitfinex","ETHUSD",1755454379248,1e-08,4535.0,4534.9,10.35698059]
["bitfinex","ETHUSD",1755454379650,1e-08,4535.0,4534.9,9.89368059]
["bitfinex","ETHUSD",1755454381749,1e-08,4535.0,4534.9,10.00408059]
["bitfinex","ETHUSD",1755454383664,0.76790001,4535.0,4534.9,5.67252028]
["bitfinex","ETHUSD",1755454385259,0.49710001,4535.0,4534.9,5.67252028]
["bitfinex","ETHUSD",1755454385762,1e-08,4535.0,4534.9,5.67252028]
["bitfinex","ETHUSD",1755454391064,1e-08,4535.0,4534.9,2.31552028]
["bitfinex","ETHUSD",1755454391275,1e-08,4535.0,4534.9,5.66952028]
["bitfinex","ETHUSD",1755454392366,1e-08,4535.0,4534.9,2.31552028]
["bitfinex","ETHUSD",1755454392528,1e-08,4535.0,4534.9,5.66952028]
["bitfinex","ETHUSD",1755454398674,0.46570001,4535.0,4534.9,2.31552028]
["bitfinex","ETHUSD",1755454398840,1e-08,4535.0,4534.9,5.66652028]
["bitfinex","ETHUSD",1755454401576,0.46570001,4535.0,4534.9,5.66652028]
["bitfinex","ETHUSD",1755454401869,1e-08,4535.0,4534.9,5.66652028]
["bitfinex","ETHUSD",1755454403669,0.46570001,4535.0,4534.9,5.66652028]
["bitfinex","ETHUSD",1755454404075,1e-08,4535.0,4534.9,5.66652028]
["bitfinex","ETHUSD",1755454408743,1e-08,4535.0,4534.9,3.4614]
["bitfinex","ETHUSD",1755454409775,1e-08,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755454409972,1e-08,4535.0,4534.9,3.4584]
["bitfinex","ETHUSD",1755454410674,1e-08,4535.0,4534.9,5.66352028]
["bitfinex","ETHUSD",1755454412197,1e-08,4535.0,4534.9,3.4574]
["bitfinex","ETHUSD",1755454416142,0.26706272,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755454416347,0.26706272,4535.0,4534.9,3.4564]
["bitfinex","ETHUSD",1755454418502,0.26706272,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755454418687,2.69517167,4535.0,4534.9,3.4564]
["bitfinex","ETHUSD",1755454419199,0.47597006,4535.0,4534.9,3.4564]
["bitfinex","ETHUSD",1755454419513,1e-08,4535.0,4534.9,3.4564]
["bitfinex","ETHUSD",1755454420367,1e-08,4535.0,4534.9,3.899]
["bitfinex","ETHUSD",1755454421096,1e-08,4535.0,4534.9,4.3598]
["bitfinex","ETHUSD",1755454422500,1e-08,4535.0,4534.9,6.56492028]
["bitfinex","ETHUSD",1755454422995,1e-08,4535.0,4534.9,4.3598]
["bitfinex","ETHUSD",1755454424899,1e-08,4535.0,4534.9,3.899]
["bitfinex","ETHUSD",1755454434891,1e-08,4535.0,4534.9,4.3598]
["bitfinex","ETHUSD",1755454437837,1e-08,4535.0,4534.9,6.56492028]
["bitfinex","ETHUSD",1755454437989,1e-08,4535.0,4534.9,7.22141231]
["bitfinex","ETHUSD",1755454438197,1e-08,4535.0,4534.9,7.11101231]
["bitfinex","ETHUSD",1755454438394,1e-08,4535.0,4534.9,7.22141231]
["bitfinex","ETHUSD",1755454438716,1e-08,4535.0,4534.9,1.20949203]
["bitfinex","ETHUSD",1755454438916,1e-08,4535.0,4534.9,3.4534]
["bitfinex","ETHUSD",1755454439319,1e-08,4535.0,4534.9,3.896]
["bitfinex","ETHUSD",1755454439925,1e-08,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755454440133,1e-08,4535.0,4534.9,3.4544]
["bitfinex","ETHUSD",1755454440845,1e-08,4535.0,4534.9,3.897]
["bitfinex","ETHUSD",1755454441197,1e-08,4535.0,4534.9,3.896]
["bitfinex","ETHUSD",1755454442313,1e-08,4535.0,4534.9,6.56192028]
["bitfinex","ETHUSD",1755454443049,1e-08,4535.0,4534.9,4.3568]
["bitfinex","ETHUSD",1755454443433,1e-08,4535.0,4534.9,3.896]
["bitfinex","ETHUSD",1755454444545,1e-08,4535.0,4534.9,0.553]
["bitfinex","ETHUSD",1755454444747,1e-08,4535.0,4534.9,3.895]
["bitfinex","ETHUSD",1755454449923,1e-08,4535.0,4534.9,3.4524]
["bitfinex","ETHUSD",1755454451126,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454451325,1e-08,4535.0,4534.9,3.4524]
["bitfinex","ETHUSD",1755454454775,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454455181,1e-08,4535.0,4534.9,6.11392028]
["bitfinex","ETHUSD",1755454455367,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454458451,1e-08,4535.0,4534.9,0.5668]
["bitfinex","ETHUSD",1755454458654,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454459889,1e-08,4535.0,4534.9,6.11392028]
["bitfinex","ETHUSD",1755454461155,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454461583,1e-08,4535.0,4534.9,0.5668]
["bitfinex","ETHUSD",1755454461776,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454462353,1e-08,4535.0,4534.9,6.11392028]
["bitfinex","ETHUSD",1755454462685,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454462891,1e-08,4535.0,4534.9,3.4524]
["bitfinex","ETHUSD",1755454464791,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454465293,1e-08,4535.0,4534.9,6.11392028]
["bitfinex","ETHUSD",1755454466151,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454466891,1e-08,4535.0,4534.9,3.4524]
["bitfinex","ETHUSD",1755454468791,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454469182,1e-08,4535.0,4534.9,4.3942]
["bitfinex","ETHUSD",1755454470698,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454471412,1e-08,4535.0,4534.9,6.59932028]
["bitfinex","ETHUSD",1755454473076,1e-08,4535.0,4534.9,5.65752028]
["bitfinex","ETHUSD",1755454473275,1e-08,4535.0,4534.9,6.11392028]
["bitfinex","ETHUSD",1755454474795,1e-08,4535.0,4534.9,6.59932028]
["bitfinex","ETHUSD",1755454475895,1e-08,4535.0,4534.9,4.3942]
["bitfinex","ETHUSD",1755454476097,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454476302,1e-08,4535.0,4534.9,6.11392028]
["bitfinex","ETHUSD",1755454476478,1e-08,4535.0,4534.9,3.9088]
["bitfinex","ETHUSD",1755454476679,1e-08,4535.0,4534.9,3.4524]
["bitfinex","ETHUSD",1755454477186,1e-08,4535.0,4534.9,5.65752028]
["bitfinex","ETHUSD",1755454477405,1e-08,4535.0,4534.9,6.11332028]
["bitfinex","ETHUSD",1755454478887,1e-08,4535.0,4534.9,6.60732028]
["bitfinex","ETHUSD",1755454482000,1e-08,4535.0,4534.9,4.4022]
["bitfinex","ETHUSD",1755454482205,1e-08,4535.0,4534.9,6.60732028]
["bitfinex","ETHUSD",1755454486509,1e-08,4535.0,4534.9,4.4022]
["bitfinex","ETHUSD",1755454486707,1e-08,4535.0,4534.9,3.9082]
["bitfinex","ETHUSD",1755454487901,1e-08,4535.0,4534.9,6.11332028]
["bitfinex","ETHUSD",1755454489617,1e-08,4535.0,4534.9,3.9082]
["bitfinex","ETHUSD",1755454489822,1e-08,4535.0,4534.9,3.4524]
["bitfinex","ETHUSD",1755454496535,1e-08,4535.0,4534.9,3.9082]
["bitfinex","ETHUSD",1755454497102,1e-08,4535.0,4534.9,3.4524]
["bitfinex","ETHUSD",1755454498152,0.95747947,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755454498356,1.43399535,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755454500668,1.43399535,4535.0,4534.8,3.43756477]
["bitfinex","ETHUSD",1755454500969,0.95747947,4535.0,4534.8,3.43756477]
["bitfinex","ETHUSD",1755454501251,1.05323747,4534.9,4534.8,3.43756477]
["bitfinex","ETHUSD",1755454503886,1.05323747,4534.9,4534.8,3.89336477]
["bitfinex","ETHUSD",1755454504086,1e-08,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755454504288,1e-08,4535.0,4534.9,3.15492028]
["bitfinex","ETHUSD",1755454504486,0.042,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1755454504686,0.042,4535.4,4535.3,5.6573258]
["bitfinex","ETHUSD",1755454505188,0.042,4535.4,4535.3,6.6071258]
["bitfinex","ETHUSD",1755454505389,0.042,4535.4,4535.3,7.48833775]
["bitfinex","ETHUSD",1755454505900,1e-08,4535.4,4535.3,10.48833775]
["bitfinex","ETHUSD",1755454512953,1e-08,4535.4,4535.3,32.94050575]
["bitfinex","ETHUSD",1755454513185,1e-08,4535.4,4535.3,32.02897475]
["bitfinex","ETHUSD",1755454513386,1e-08,4535.4,4535.3,22.29671475]
["bitfinex","ETHUSD",1755454513587,1e-08,4535.4,4535.3,14.93581375]
["bitfinex","ETHUSD",1755454513968,0.112,4535.5,4535.3,14.93581375]
["bitfinex","ETHUSD",1755454513969,1e-08,4535.5,4535.4,5.75487718]
["bitfinex","ETHUSD",1755454514170,1e-08,4535.5,4535.4,16.04990822]
["bitfinex","ETHUSD",1755454514679,1e-08,4535.5,4535.4,13.24424122]
["bitfinex","ETHUSD",1755454515289,1e-08,4535.5,4535.4,17.14321022]
["bitfinex","ETHUSD",1755454515956,1e-08,4535.5,4535.4,15.33534422]
["bitfinex","ETHUSD",1755454518091,1e-08,4535.5,4535.4,11.27514122]
["bitfinex","ETHUSD",1755454518258,1e-08,4535.5,4535.4,11.65594122]
["bitfinex","ETHUSD",1755454522198,1e-08,4535.5,4535.4,13.68709322]
["bitfinex","ETHUSD",1755454522668,1e-08,4535.5,4535.4,11.65594122]
["bitfinex","ETHUSD",1755454524979,1e-08,4535.5,4535.4,10.74934122]
["bitfinex","ETHUSD",1755454525179,1e-08,4535.5,4535.4,8.54487718]
["bitfinex","ETHUSD",1755454525807,1e-08,4535.5,4535.4,8.98237718]
["bitfinex","ETHUSD",1755454526709,1e-08,4535.5,4535.4,5.20487718]
["bitfinex","ETHUSD",1755454526875,1e-08,4535.5,4535.4,8.54487718]
["bitfinex","ETHUSD",1755454527410,0.042,4536.4,4535.4,9.53237718]
["bitfinex","ETHUSD",1755454527705,0.042,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755454527904,0.042,4536.4,4536.3,5.54443974]
["bitfinex","ETHUSD",1755454528106,0.042,4536.4,4536.3,9.45103974]
["bitfinex","ETHUSD",1755454528308,0.11,4536.5,4536.4,23.30159956]
["bitfinex","ETHUSD",1755454528604,0.11,4536.5,4536.4,9.67061614]
["bitfinex","ETHUSD",1755454528807,0.11,4536.5,4536.4,4.94349673]
["bitfinex","ETHUSD",1755454529916,0.11,4536.5,4536.4,4.03689673]
["bitfinex","ETHUSD",1755454530079,0.11,4536.5,4536.4,5.54439114]
["bitfinex","ETHUSD",1755454530274,0.112,4536.5,4536.4,5.54439114]
["bitfinex","ETHUSD",1755454532989,0.112,4536.5,4536.4,6.45099114]
["bitfinex","ETHUSD",1755454538114,0.112,4536.5,4536.4,6.56139114]
["bitfinex","ETHUSD",1755454538735,0.112,4536.5,4536.4,6.09229114]
["bitfinex","ETHUSD",1755454538909,0.112,4536.5,4536.4,7.28246423]
["bitfinex","ETHUSD",1755454540127,0.112,4536.5,4536.4,2.48051749]
["bitfinex","ETHUSD",1755454540331,0.5877,4536.5,4536.4,5.82051749]
["bitfinex","ETHUSD",1755454541226,0.112,4536.5,4536.4,5.82051749]
["bitfinex","ETHUSD",1755454541890,0.5877,4536.5,4536.4,5.82051749]
["bitfinex","ETHUSD",1755454544125,0.112,4536.5,4536.4,5.82051749]
["bitfinex","ETHUSD",1755454548543,0.112,4536.5,4536.4,2.48051749]
["bitfinex","ETHUSD",1755454548728,0.112,4536.5,4536.4,5.82051749]
["bitfinex","ETHUSD",1755454551953,0.112,4536.5,4536.4,0.27612635]
["bitfinex","ETHUSD",1755454552117,0.8585,4536.5,4536.4,0.27612635]
["bitfinex","ETHUSD",1755454552328,0.112,4536.5,4536.4,3.61612635]
["bitfinex","ETHUSD",1755454552539,0.112,4536.5,4536.4,3.4504]
["bitfinex","ETHUSD",1755454552840,0.112,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755454553041,0.5877,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755454558328,0.112,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755454561348,1.09032028,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755454561933,9.1802367,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755454562123,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454562495,2.80664602,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454563344,2.77909114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454563652,4.20649361,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454564931,0.34382028,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1755454565143,0.112,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755454565345,0.112,4536.5,4536.4,3.28079114]
["bitfinex","ETHUSD",1755454566151,0.112,4536.5,4536.4,6.62079114]
["bitfinex","ETHUSD",1755454569659,0.112,4536.5,4536.4,5.65479114]
["bitfinex","ETHUSD",1755454570451,0.112,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755454570656,0.112,4536.5,4536.4,5.65479114]
["bitfinex","ETHUSD",1755454571138,0.112,4536.5,4536.4,6.10549114]
["bitfinex","ETHUSD",1755454572422,0.112,4536.5,4536.4,6.58129114]
["bitfinex","ETHUSD",1755454572622,0.112,4536.5,4536.4,7.45996887]
["bitfinex","ETHUSD",1755454576275,0.112,4536.5,4536.4,6.53346887]
["bitfinex","ETHUSD",1755454576458,0.112,4536.5,4536.4,6.98416887]
["bitfinex","ETHUSD",1755454578378,0.112,4536.5,4536.4,5.65379114]
["bitfinex","ETHUSD",1755454578584,0.112,4536.5,4536.4,6.10449114]
["bitfinex","ETHUSD",1755454580356,0.112,4536.5,4536.4,5.65379114]
["bitfinex","ETHUSD",1755454581484,0.112,4536.5,4536.4,6.10449114]
["bitfinex","ETHUSD",1755454582056,0.112,4536.5,4536.4,6.46989114]
["bitfinex","ETHUSD",1755454582255,0.112,4536.5,4536.4,7.44782887]
["bitfinex","ETHUSD",1755454584299,0.112,4536.5,4536.4,6.97202887]
["bitfinex","ETHUSD",1755454584591,0.112,4536.5,4536.4,7.44782887]
["bitfinex","ETHUSD",1755454585494,0.112,4536.5,4536.4,5.65679114]
["bitfinex","ETHUSD",1755454590780,0.112,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1755454591084,0.112,4536.5,4536.4,5.65479114]
["bitfinex","ETHUSD",1755454592783,0.112,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755454593029,0.8592,4536.5,4536.4,3.4514]
["bitfinex","ETHUSD",1755454593904,1.16574974,4536.5,4536.4,3.4514]
["bitfinex","ETHUSD",1755454594074,0.8592,4536.5,4536.4,3.4514]
["bitfinex","ETHUSD",1755454595512,0.5884,4536.5,4536.4,3.4514]
["bitfinex","ETHUSD",1755454599515,0.112,4536.5,4536.4,3.4514]
["bitfinex","ETHUSD",1755454601683,0.112,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755454601899,0.112,4536.5,4536.4,3.4504]
["bitfinex","ETHUSD",1755454602106,0.42178037,4536.5,4536.4,3.4504]
["bitfinex","ETHUSD",1755454602640,0.112,4536.5,4536.4,3.4504]
["bitfinex","ETHUSD",1755454603228,0.5932,4536.5,4536.4,3.34]
["bitfinex","ETHUSD",1755454604434,0.112,4536.5,4536.4,3.34]
["bitfinex","ETHUSD",1755454607953,2.31634255,4536.5,4536.4,3.34]
["bitfinex","ETHUSD",1755454608126,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454608327,2.91722539,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454609654,2.43602539,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454609852,0.23163425,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454617635,0.23163425,4536.4,4536.3,0.4599]
["bitfinex","ETHUSD",1755454618467,0.23163425,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454619378,2.43602539,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454622385,2.91114437,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454622980,7.30989925,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454623145,10.55314437,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454626059,10.88336331,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755454626260,2.20458553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1755454626449,18.8747693,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1755454626757,19.68441199,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1755454629789,2.20482857,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454629977,17.88510514,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454630183,18.42394479,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454630494,20.48681532,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454632596,20.03081532,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454633171,20.75761532,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454633500,21.30761532,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454635504,21.03681532,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454635692,21.30761532,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454641192,21.03681532,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454642545,20.58081532,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454644098,20.57923794,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454650841,27.69923794,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454652231,27.90554568,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454652437,27.69923794,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454652637,27.90554657,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454653147,27.90554491,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454653331,28.02937458,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454653538,28.02937326,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755454653921,28.02937326,4535.5,4535.4,0.476]
["bitfinex","ETHUSD",1755454655147,28.23590552,4535.5,4535.4,0.476]
["bitfinex","ETHUSD",1755454655321,29.42657286,4535.5,4535.4,0.476]
["bitfinex","ETHUSD",1755454656651,29.75758133,4535.5,4535.4,0.476]
["bitfinex","ETHUSD",1755454657151,29.75758822,4535.5,4535.4,0.476]
["bitfinex","ETHUSD",1755454657351,29.75762546,4535.5,4535.4,0.476]
["bitfinex","ETHUSD",1755454658225,28.56695812,4535.5,4535.4,0.476]
["bitfinex","ETHUSD",1755454660259,28.56733594,4535.5,4535.4,0.476]
["bitfinex","ETHUSD",1755454661864,29.04333594,4535.5,4535.4,0.476]
["bitfinex","ETHUSD",1755454662160,29.04333594,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755454663063,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755454663359,2.20502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755454663560,18.87495751,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755454663759,18.84739473,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755454664961,18.84739473,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454665144,19.07902898,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454665729,19.07910256,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454666467,19.07910659,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454667551,18.95501668,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454668458,19.07911051,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454668968,19.07911333,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454669173,18.9550195,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454669463,19.07911458,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454670665,19.00391458,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454670870,18.8798195,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454671092,19.00391515,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454672858,18.8798195,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454673471,18.87982871,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454674476,17.41697163,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454674842,17.33423995,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454675043,17.41697388,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454675455,17.54107153,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454675640,17.54107435,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454676877,17.54107435,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755454677472,17.54107435,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454678299,14.20007435,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454678499,17.54107435,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454680802,17.54107473,4535.1,4535.0,0.4478]
["bitfinex","ETHUSD",1755454682078,17.54107473,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755454682506,5.75546072,4534.2,4533.6,0.4478]
["bitfinex","ETHUSD",1755454682685,17.27469408,4534.2,4533.6,0.4478]
["bitfinex","ETHUSD",1755454682890,18.78333562,4534.2,4533.6,0.4478]
["bitfinex","ETHUSD",1755454683110,17.38508724,4534.2,4533.6,0.4478]
["bitfinex","ETHUSD",1755454683931,17.38485595,4534.2,4533.6,0.4478]
["bitfinex","ETHUSD",1755454684080,19.44772648,4534.2,4533.6,0.4478]
["bitfinex","ETHUSD",1755454684283,20.80323788,4534.2,4533.6,0.4478]
["bitfinex","ETHUSD",1755454685304,20.68502269,4534.2,4533.6,0.4478]
["bitfinex","ETHUSD",1755454685913,5.75550936,4534.1,4533.6,0.4478]
["bitfinex","ETHUSD",1755454686096,6.22923178,4534.1,4533.6,0.4478]
["bitfinex","ETHUSD",1755454686296,7.91653712,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1755454686500,0.55,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1755454686693,14.60897627,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755454686892,18.53409869,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755454687214,18.76573294,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755454690086,18.65573294,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755454690521,5.75584991,4533.4,4533.1,0.4923]
["bitfinex","ETHUSD",1755454690719,6.22957233,4533.4,4533.1,0.4923]
["bitfinex","ETHUSD",1755454691917,6.22957233,4533.4,4533.1,0.04]
["bitfinex","ETHUSD",1755454692217,5.75594723,4533.2,4533.1,0.04]
["bitfinex","ETHUSD",1755454692395,9.68106965,4533.2,4533.1,0.04]
["bitfinex","ETHUSD",1755454696124,6.34006965,4533.2,4533.1,0.04]
["bitfinex","ETHUSD",1755454696426,9.68106965,4533.2,4533.1,0.4923]
["bitfinex","ETHUSD",1755454698194,16.80106965,4533.2,4533.1,0.4923]
["bitfinex","ETHUSD",1755454698394,18.86394018,4533.2,4533.1,0.4923]
["bitfinex","ETHUSD",1755454698791,15.52294018,4533.2,4533.1,0.04]
["bitfinex","ETHUSD",1755454698991,16.14066965,4533.2,4533.1,0.9564]
["bitfinex","ETHUSD",1755454699197,12.91006965,4533.2,4533.1,0.9564]
["bitfinex","ETHUSD",1755454699526,15.77734723,4533.2,4533.1,0.9564]
["bitfinex","ETHUSD",1755454699896,16.80120763,4533.2,4533.1,0.4923]
["bitfinex","ETHUSD",1755454700525,16.80120763,4533.2,4533.1,0.04]
["bitfinex","ETHUSD",1755454700725,5.75619057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755454700931,18.42422599,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755454701307,18.53462599,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755454702124,2.75662871,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454702316,18.55752256,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454702733,18.55752256,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454709306,19.03132164,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454709950,14.53360281,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454710131,0.1104,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454710329,3.345,4531.9,4531.7,0.9174]
["bitfinex","ETHUSD",1755454710534,0.1104,4532.0,4531.7,0.001]
["bitfinex","ETHUSD",1755454710802,2.31693188,4532.0,4531.8,0.9164]
["bitfinex","ETHUSD",1755454711008,2.31693188,4532.0,4531.9,0.9164]
["bitfinex","ETHUSD",1755454711225,0.1104,4532.0,4531.9,0.9164]
["bitfinex","ETHUSD",1755454711549,2.31693133,4532.0,4531.9,0.9164]
["bitfinex","ETHUSD",1755454711735,3.98908606,4532.0,4531.9,0.9164]
["bitfinex","ETHUSD",1755454711924,2.20662871,4531.8,4531.7,0.4533]
["bitfinex","ETHUSD",1755454712129,14.40380373,4531.8,4531.7,0.4651]
["bitfinex","ETHUSD",1755454712439,14.40380373,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454712637,14.40380373,4531.8,4531.7,0.4533]
["bitfinex","ETHUSD",1755454712842,14.40380373,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454712843,12.19717502,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454713048,3.344,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454713827,5.55062871,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454714814,3.344,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454715010,5.55062871,4531.8,4531.7,0.9174]
["bitfinex","ETHUSD",1755454717049,5.55062871,4531.8,4531.7,0.4533]
["bitfinex","ETHUSD",1755454717253,6.02556895,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454717457,7.74513721,4531.8,4531.7,0.4754]
["bitfinex","ETHUSD",1755454718248,7.74513721,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454718828,7.74513721,4531.8,4531.7,0.4754]
["bitfinex","ETHUSD",1755454719446,7.74513721,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454719959,7.74513721,4531.8,4531.7,0.4754]
["bitfinex","ETHUSD",1755454720147,7.74513721,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454720349,7.74513721,4531.8,4531.7,0.4754]
["bitfinex","ETHUSD",1755454722028,7.74513721,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454722255,8.29513721,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454723827,4.40113721,4531.8,4531.7,0.4754]
["bitfinex","ETHUSD",1755454724052,0.47494024,4531.8,4531.7,0.9546]
["bitfinex","ETHUSD",1755454724254,3.344,4531.8,4531.7,0.9546]
["bitfinex","ETHUSD",1755454726258,3.81942602,4531.9,4531.7,0.9546]
["bitfinex","ETHUSD",1755454726468,3.81942602,4531.9,4531.8,0.9536]
["bitfinex","ETHUSD",1755454726768,7.82496002,4531.9,4531.8,0.9536]
["bitfinex","ETHUSD",1755454727348,7.82496002,4531.9,4531.8,0.4744]
["bitfinex","ETHUSD",1755454729295,7.82496002,4531.9,4531.8,0.9536]
["bitfinex","ETHUSD",1755454729491,6.02600604,4531.9,4531.8,0.9536]
["bitfinex","ETHUSD",1755454729992,6.02600604,4531.9,4531.8,0.4744]
["bitfinex","ETHUSD",1755454730779,6.02600604,4531.9,4531.8,0.9536]
["bitfinex","ETHUSD",1755454732092,6.02600604,4531.9,4531.8,0.4744]
["bitfinex","ETHUSD",1755454732300,2.20662871,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454732470,11.53522975,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454732784,13.55505073,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454733488,13.07962471,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454733690,13.55571474,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755454734795,13.55571474,4531.8,4531.0,0.1104]
["bitfinex","ETHUSD",1755454734796,2.20677479,4531.5,4531.0,0.1104]
["bitfinex","ETHUSD",1755454734991,3.342,4531.4,4531.0,0.1104]
["bitfinex","ETHUSD",1755454735306,0.47615616,4531.4,4531.0,0.1104]
["bitfinex","ETHUSD",1755454736696,0.47615616,4531.4,4531.1,0.9536]
["bitfinex","ETHUSD",1755454736868,0.47615616,4531.4,4531.2,0.9536]
["bitfinex","ETHUSD",1755454737070,0.47615616,4531.4,4531.3,0.4744]
["bitfinex","ETHUSD",1755454737280,0.47615616,4531.5,4531.3,0.9536]
["bitfinex","ETHUSD",1755454737513,0.47615616,4531.5,4531.4,0.9536]
["bitfinex","ETHUSD",1755454738031,0.1104,4531.6,4531.4,0.9536]
["bitfinex","ETHUSD",1755454738174,3.342,4531.6,4531.2,2.20691968]
["bitfinex","ETHUSD",1755454738370,0.47626553,4531.7,4531.3,0.9536]
["bitfinex","ETHUSD",1755454738613,0.47626553,4531.6,4531.2,2.19171968]
["bitfinex","ETHUSD",1755454738906,0.47626553,4531.7,4531.4,0.9536]
["bitfinex","ETHUSD",1755454739077,0.47626553,4531.6,4531.2,2.19171968]
["bitfinex","ETHUSD",1755454739278,0.47626553,4531.7,4531.3,0.9536]
["bitfinex","ETHUSD",1755454739499,0.47626553,4531.6,4531.4,0.9536]
["bitfinex","ETHUSD",1755454739808,0.47626553,4531.7,4531.5,0.9536]
["bitfinex","ETHUSD",1755454740012,0.47626553,4531.6,4531.2,2.19171968]
["bitfinex","ETHUSD",1755454740304,0.47626553,4531.7,4531.3,2.20683672]
["bitfinex","ETHUSD",1755454740506,0.47626553,4531.7,4531.3,0.45242508]
["bitfinex","ETHUSD",1755454740676,0.47626553,4531.9,4531.5,0.1104]
["bitfinex","ETHUSD",1755454740877,0.47626553,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1755454741076,0.47626553,4531.7,4531.6,0.9536]
["bitfinex","ETHUSD",1755454741277,0.47626553,4531.9,4531.7,0.9536]
["bitfinex","ETHUSD",1755454741479,0.47626553,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1755454741805,0.47626553,4531.7,4531.5,0.1104]
["bitfinex","ETHUSD",1755454742011,0.47626553,4531.9,4531.5,0.1104]
["bitfinex","ETHUSD",1755454742207,0.47626553,4531.9,4531.7,2.20664453]
["bitfinex","ETHUSD",1755454742396,0.47626553,4531.9,4531.8,0.9536]
["bitfinex","ETHUSD",1755454742600,0.47626553,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755454742780,0.1124,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1755454742975,0.1124,4532.1,4532.0,3.16013133]
["bitfinex","ETHUSD",1755454742976,0.002,4532.1,4532.0,3.16013133]
["bitfinex","ETHUSD",1755454743176,0.002,4532.1,4532.0,3.27053133]
["bitfinex","ETHUSD",1755454744481,0.002,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1755454745900,0.002,4532.1,4531.7,2.68103658]
["bitfinex","ETHUSD",1755454746101,0.002,4532.1,4532.0,0.4654]
["bitfinex","ETHUSD",1755454746305,0.002,4532.1,4531.8,0.1104]
["bitfinex","ETHUSD",1755454747298,1.49985357,4532.1,4531.8,0.1104]
["bitfinex","ETHUSD",1755454747500,4.18185806,4532.1,4531.6,0.5758]
["bitfinex","ETHUSD",1755454747818,3.70633717,4532.1,4531.6,0.5758]
["bitfinex","ETHUSD",1755454748514,2.20654074,4532.0,4531.6,0.5758]
["bitfinex","ETHUSD",1755454749421,4.17085839,4532.1,4531.6,0.5758]
["bitfinex","ETHUSD",1755454750219,2.20654924,4532.0,4531.6,0.5758]
["bitfinex","ETHUSD",1755454750619,2.20654924,4532.0,4531.6,0.1104]
["bitfinex","ETHUSD",1755454750919,1.76966589,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755454751121,0.4645,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755454755132,0.4645,4531.9,4531.5,2.20777149]
["bitfinex","ETHUSD",1755454755335,3.4524,4532.0,4531.5,2.67317149]
["bitfinex","ETHUSD",1755454755535,3.4524,4532.0,4531.5,0.4664]
["bitfinex","ETHUSD",1755454755933,3.4524,4532.0,4531.5,0.001]
["bitfinex","ETHUSD",1755454756236,3.4524,4532.0,4531.6,0.4654]
["bitfinex","ETHUSD",1755454756840,3.4524,4532.0,4531.5,0.001]
["bitfinex","ETHUSD",1755454757221,3.4524,4532.0,4531.5,0.4664]
["bitfinex","ETHUSD",1755454757634,3.9169,4532.0,4531.5,0.4664]
["bitfinex","ETHUSD",1755454758042,0.1104,4532.0,4531.5,2.20777312]
["bitfinex","ETHUSD",1755454758230,3.4524,4532.0,4531.6,0.9204]
["bitfinex","ETHUSD",1755454758430,0.1104,4532.0,4531.6,0.9204]
["bitfinex","ETHUSD",1755454758625,0.1104,4532.0,4531.5,0.001]
["bitfinex","ETHUSD",1755454759444,3.8065,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755454760652,3.4524,4532.0,4531.5,2.67316383]
["bitfinex","ETHUSD",1755454761750,4.15803695,4532.0,4531.5,0.001]
["bitfinex","ETHUSD",1755454762245,0.4645,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755454762443,0.4665,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755454762846,0.4645,4531.8,4531.5,0.001]
["bitfinex","ETHUSD",1755454763246,0.002,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755454763447,0.002,4531.9,4531.5,2.20777365]
["bitfinex","ETHUSD",1755454763647,0.002,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755454763945,0.002,4531.9,4531.6,3.12709318]
["bitfinex","ETHUSD",1755454764178,0.002,4531.9,4531.7,0.4654]
["bitfinex","ETHUSD",1755454764617,0.002,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1755454764957,0.002,4531.9,4531.8,2.78242871]
["bitfinex","ETHUSD",1755454766055,0.002,4531.9,4531.8,2.31702871]
["bitfinex","ETHUSD",1755454767757,0.002,4531.9,4531.8,2.78242871]
["bitfinex","ETHUSD",1755454767958,0.002,4531.9,4531.8,3.23742871]
["bitfinex","ETHUSD",1755454771262,0.002,4531.9,4531.8,2.78242871]
["bitfinex","ETHUSD",1755454772432,0.002,4531.9,4531.8,2.31702871]
["bitfinex","ETHUSD",1755454773593,0.002,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1755454773868,0.9219,4531.9,4531.5,2.20773149]
["bitfinex","ETHUSD",1755454774041,0.9219,4531.9,4531.5,2.31813149]
["bitfinex","ETHUSD",1755454774637,0.4665,4531.9,4531.5,2.31813149]
["bitfinex","ETHUSD",1755454774962,0.4665,4531.9,4531.6,2.20672382]
["bitfinex","ETHUSD",1755454775553,0.002,4531.9,4531.7,2.20667244]
["bitfinex","ETHUSD",1755454775749,0.002,4531.9,4531.7,2.20663964]
["bitfinex","ETHUSD",1755454775953,0.002,4531.9,4531.8,0.4638]
["bitfinex","ETHUSD",1755454776154,0.002,4531.9,4531.7,2.20663964]
["bitfinex","ETHUSD",1755454776473,0.002,4531.9,4531.7,2.67043964]
["bitfinex","ETHUSD",1755454780177,0.002,4531.9,4531.7,0.4638]
["bitfinex","ETHUSD",1755454780391,0.002,4531.9,4531.7,2.67046292]
["bitfinex","ETHUSD",1755454781258,0.002,4531.9,4531.8,0.4638]
["bitfinex","ETHUSD",1755454781459,0.002,4531.9,4531.8,3.14992871]
["bitfinex","ETHUSD",1755454781977,0.002,4531.9,4531.8,2.67042871]
["bitfinex","ETHUSD",1755454786304,0.002,4531.9,4531.7,2.20666961]
["bitfinex","ETHUSD",1755454786459,0.002,4531.9,4531.7,0.4638]
["bitfinex","ETHUSD",1755454787453,0.002,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1755454790903,0.002,4531.9,4531.7,2.67046971]
["bitfinex","ETHUSD",1755454791615,0.002,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1755454792217,0.002,4531.9,4531.7,2.6704617]
["bitfinex","ETHUSD",1755454792380,0.002,4531.9,4531.7,0.4638]
["bitfinex","ETHUSD",1755454792574,0.002,4531.9,4531.6,5.54871575]
["bitfinex","ETHUSD",1755454796090,0.4679,4531.9,4531.5,2.31814138]
["bitfinex","ETHUSD",1755454796274,0.4659,4531.8,4531.5,2.31814138]
["bitfinex","ETHUSD",1755454797213,0.002,4531.9,4531.5,2.31814138]
["bitfinex","ETHUSD",1755454797707,0.4679,4531.9,4531.5,2.31814138]
["bitfinex","ETHUSD",1755454798278,0.4659,4531.8,4531.5,0.1114]
["bitfinex","ETHUSD",1755454799214,0.4659,4531.8,4531.5,2.31817384]
["bitfinex","ETHUSD",1755454799775,0.4659,4531.8,4531.5,0.1114]
["bitfinex","ETHUSD",1755454800114,0.002,4531.9,4531.6,2.20671296]
["bitfinex","ETHUSD",1755454800885,0.002,4531.9,4531.5,0.1114]
["bitfinex","ETHUSD",1755454801102,0.002,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1755454801515,0.002,4531.9,4531.8,0.4638]
["bitfinex","ETHUSD",1755454802081,0.002,4531.9,4531.6,2.68621657]
["bitfinex","ETHUSD",1755454802492,0.002,4531.9,4531.6,2.20671657]
["bitfinex","ETHUSD",1755454802776,0.002,4531.9,4531.6,2.67051657]
["bitfinex","ETHUSD",1755454804640,0.002,4531.9,4531.5,0.1114]
["bitfinex","ETHUSD",1755454804828,0.74720439,4531.9,4531.5,0.1114]
["bitfinex","ETHUSD",1755454805124,2.2067261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755454805324,2.68320977,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755454805504,4.15660977,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755454805952,7.15660977,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755454806172,9.35322073,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755454807350,9.27882073,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755454809019,3.55,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1755454809218,12.51357502,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755454809455,17.15438959,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755454809656,18.63002027,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755454809966,2.75711574,4530.8,4530.5,0.11]
["bitfinex","ETHUSD",1755454810143,18.45536337,4530.8,4530.5,0.11]
["bitfinex","ETHUSD",1755454810350,19.36797443,4530.8,4530.5,0.11]
["bitfinex","ETHUSD",1755454810548,19.63667383,4530.8,4530.5,0.11]
["bitfinex","ETHUSD",1755454810918,19.74707383,4530.8,4530.5,0.11]
["bitfinex","ETHUSD",1755454811939,16.40607383,4530.8,4530.5,0.11]
["bitfinex","ETHUSD",1755454812120,19.74807383,4530.8,4530.5,0.11]
["bitfinex","ETHUSD",1755454812459,19.74807383,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454815537,19.85807383,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454817465,19.85434934,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1755454827977,5.75716445,4530.7,4530.5,1e-08]
["bitfinex","ETHUSD",1755454828167,7.39334934,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454828368,8.30595918,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454828563,10.60164135,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454828875,10.15014135,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454829174,12.55905135,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454831248,19.67905135,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454833287,20.86561622,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454833470,20.97904875,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454833677,21.1846972,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454833873,21.30808288,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755454834186,2.75731061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755454834487,22.2756656,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755454834687,22.73677422,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755454834890,22.82524322,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755454835286,21.6397831,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755454835793,21.84580838,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755454836085,5.75735933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755454836284,5.75740806,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755454836589,10.85252557,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755454836759,10.94100157,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755454837178,18.26762977,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755454837576,18.26786976,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755454837780,19.27527976,4530.2,4530.1,0.041]
["bitfinex","ETHUSD",1755454839274,5.75745678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755454839478,6.87684248,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755454839900,6.98684248,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755454841106,6.98703864,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755454841279,9.1836496,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755454842911,12.5266496,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1755454844510,2.75760298,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454844678,22.90431392,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454845006,26.25581829,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454846209,27.44433925,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454846377,27.44432283,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454846583,27.65066013,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454846995,27.65066806,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454847423,27.65333835,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454848221,27.52952709,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454849215,27.65334137,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454849418,27.52952709,4529.8,4529.7,0.4687]
["bitfinex","ETHUSD",1755454849595,27.52952709,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454850006,27.65334174,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454850184,27.65334165,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454850694,26.13465402,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454850892,27.52952813,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454851312,26.34101994,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454852107,27.5295409,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454852309,26.464849,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454852615,26.46485618,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454852786,26.34103003,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454852993,26.4648543,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454853191,26.46388104,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454853404,26.34004591,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454854180,26.13365402,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454855111,26.46392512,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454855719,26.46396786,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454856114,26.25752171,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454856318,26.46396788,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454856520,26.46398954,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454857122,27.6525105,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454857316,26.46398954,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454860549,16.4617796,4529.8,4529.7,0.9249]
["bitfinex","ETHUSD",1755454860703,9.3417796,4529.8,4529.7,0.9249]
["bitfinex","ETHUSD",1755454860896,9.8917796,4529.8,4529.7,0.9249]
["bitfinex","ETHUSD",1755454864312,6.5497796,4529.8,4529.7,0.9249]
["bitfinex","ETHUSD",1755454864514,9.8917796,4529.8,4529.7,0.9249]
["bitfinex","ETHUSD",1755454865941,6.5497796,4529.8,4529.7,0.9249]
["bitfinex","ETHUSD",1755454866146,9.8917796,4529.8,4529.7,0.9249]
["bitfinex","ETHUSD",1755454866447,11.10191121,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454867041,7.75991121,4529.8,4529.7,0.4455]
["bitfinex","ETHUSD",1755454867339,11.10191121,4529.8,4529.7,0.4455]
["bitfinex","ETHUSD",1755454867546,7.75991121,4529.8,4529.7,0.4455]
["bitfinex","ETHUSD",1755454867908,11.10191121,4529.8,4529.7,0.4455]
["bitfinex","ETHUSD",1755454872940,11.10191121,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454874143,11.10191121,4529.8,4529.7,0.4455]
["bitfinex","ETHUSD",1755454874844,11.17631121,4529.8,4529.7,0.4455]
["bitfinex","ETHUSD",1755454876241,11.17631121,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454879948,6.6241796,4529.8,4529.7,0.9342]
["bitfinex","ETHUSD",1755454880144,9.9651796,4529.8,4529.7,0.9342]
["bitfinex","ETHUSD",1755454881652,9.9651796,4529.8,4529.7,0.4455]
["bitfinex","ETHUSD",1755454881850,9.9651796,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454884758,9.96541794,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454884958,11.22938339,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454889735,12.15018339,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454890545,11.69408339,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454892538,20.54725841,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1755454892744,5.75765172,4529.7,4529.5,1e-08]
["bitfinex","ETHUSD",1755454893052,10.13895551,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755454893244,10.11135926,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755454893442,11.03215926,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755454895681,2.75784668,4529.3,4529.2,1e-08]
["bitfinex","ETHUSD",1755454895885,20.05696946,4529.3,4529.2,1e-08]
["bitfinex","ETHUSD",1755454896073,22.15051668,4529.3,4529.2,1e-08]
["bitfinex","ETHUSD",1755454896653,0.55,4528.7,4528.5,0.11]
["bitfinex","ETHUSD",1755454896890,3.55,4528.5,4528.1,0.04]
["bitfinex","ETHUSD",1755454897190,14.72195804,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755454897385,18.53862585,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755454897693,19.02222585,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755454898592,18.53862585,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755454900718,18.42862585,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755454900996,20.63308989,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755454901582,21.11668989,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755454905186,20.63308989,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755454905391,21.11668989,4528.2,4528.1,0.04]
["bitfinex","ETHUSD",1755454905932,5.75848048,4528.1,4527.5,0.11]
["bitfinex","ETHUSD",1755454906237,2.75867567,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755454906369,9.21007567,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755454906565,9.68574348,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755454906818,9.68574348,4527.6,4527.5,0.5831]
["bitfinex","ETHUSD",1755454907201,9.21007567,4527.6,4527.5,0.5831]
["bitfinex","ETHUSD",1755454907383,9.21007567,4527.6,4527.5,1.0529]
["bitfinex","ETHUSD",1755454907587,9.68312386,4527.6,4527.5,1.0529]
["bitfinex","ETHUSD",1755454907786,9.21007567,4527.6,4527.5,1.0529]
["bitfinex","ETHUSD",1755454908923,9.21007567,4527.6,4527.5,0.5831]
["bitfinex","ETHUSD",1755454909217,10.82493099,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755454911922,10.82593099,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755454912123,9.68406529,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755454912327,9.68406529,4527.6,4527.5,1.0529]
["bitfinex","ETHUSD",1755454912495,9.68406529,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755454912842,10.61746529,4527.6,4527.5,0.06]
["bitfinex","ETHUSD",1755454912997,9.68406529,4527.6,4527.5,0.06]
["bitfinex","ETHUSD",1755454913527,11.80672995,4527.6,4527.5,0.00100001]
["bitfinex","ETHUSD",1755454913726,10.76292995,4527.6,4527.5,0.00100001]
["bitfinex","ETHUSD",1755454914026,10.87332995,4527.6,4527.5,0.00100001]
["bitfinex","ETHUSD",1755454914221,10.87332995,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755454914396,11.80672995,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755454914792,2.20879974,4527.4,4527.1,1e-08]
["bitfinex","ETHUSD",1755454915014,12.40317502,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755454915227,15.08503546,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755454915400,0.55,4527.0,4525.3,0.1104]
["bitfinex","ETHUSD",1755454915597,0.55,4525.8,4525.3,0.1104]
["bitfinex","ETHUSD",1755454915901,0.6604,4525.6,4525.0,0.1104]
["bitfinex","ETHUSD",1755454916094,3.348,4525.5,4525.0,0.1104]
["bitfinex","ETHUSD",1755454916318,3.348,4525.5,4524.5,2.32018629]
["bitfinex","ETHUSD",1755454916319,0.55,4525.4,4524.5,0.11]
["bitfinex","ETHUSD",1755454916636,2.87024707,4525.2,4524.5,0.11]
["bitfinex","ETHUSD",1755454916834,6.22324707,4525.2,4524.5,0.11]
["bitfinex","ETHUSD",1755454917126,9.22324707,4525.2,4524.5,0.11]
["bitfinex","ETHUSD",1755454917329,10.36654758,4525.2,4524.5,0.11]
["bitfinex","ETHUSD",1755454917526,10.81634758,4525.2,4524.5,0.11]
["bitfinex","ETHUSD",1755454917734,11.29994758,4525.2,4524.5,0.11]
["bitfinex","ETHUSD",1755454917937,2.76014012,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454918250,18.35772915,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454918432,19.27987538,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454919034,18.83007538,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454919193,15.47207538,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454919396,0.58274623,4524.6,4524.5,1.0469]
["bitfinex","ETHUSD",1755454919600,0.1104,4524.6,4524.5,1.0469]
["bitfinex","ETHUSD",1755454919824,3.4744,4524.6,4524.5,0.5831]
["bitfinex","ETHUSD",1755454920355,0.6604,4524.6,4524.5,0.5831]
["bitfinex","ETHUSD",1755454920566,18.00534189,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454920860,21.01292655,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454921002,21.49652655,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454921200,21.01252655,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454921423,11.71055153,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454921642,6.23185989,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454921812,9.59585989,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454922355,9.48585989,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454923721,6.12185989,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454924226,9.48585989,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454924541,10.65545218,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454925326,7.65545218,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454926564,19.5086272,4524.6,4524.5,0.11]
["bitfinex","ETHUSD",1755454926859,2.76033552,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454927057,18.00613973,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454927261,20.95024541,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454928661,7.82197039,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454928958,11.18697039,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454929148,7.82197039,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454929351,11.18697039,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454930467,7.82197039,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454930646,11.18697039,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454930969,7.82197039,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755454931283,2.79245529,4524.2,4524.1,0.4708]
["bitfinex","ETHUSD",1755454931576,5.68573552,4524.2,4524.1,0.4718]
["bitfinex","ETHUSD",1755454931763,6.70745529,4524.2,4524.1,0.4718]
["bitfinex","ETHUSD",1755454932132,6.15745529,4524.2,4524.1,0.4718]
["bitfinex","ETHUSD",1755454932334,3.94711977,4524.2,4524.1,0.4718]
["bitfinex","ETHUSD",1755454932537,1.13211977,4524.2,4524.1,0.9356]
["bitfinex","ETHUSD",1755454932892,3.4754,4524.2,4524.1,3.14598438]
["bitfinex","ETHUSD",1755454933054,0.1104,4524.2,4524.1,3.46058282]
["bitfinex","ETHUSD",1755454933435,3.365,4524.3,4524.1,3.46058282]
["bitfinex","ETHUSD",1755454933881,3.365,4524.3,4524.1,2.56598282]
["bitfinex","ETHUSD",1755454934088,3.365,4524.3,4524.2,0.8946]
["bitfinex","ETHUSD",1755454934441,0.47171977,4524.5,4524.2,0.8946]
["bitfinex","ETHUSD",1755454934640,3.366,4524.3,4524.2,0.4638]
["bitfinex","ETHUSD",1755454935389,3.366,4524.3,4524.2,0.8946]
["bitfinex","ETHUSD",1755454936384,3.366,4524.3,4524.1,0.0726]
["bitfinex","ETHUSD",1755454936681,5.57628778,4524.3,4524.1,0.0726]
["bitfinex","ETHUSD",1755454937038,2.21033552,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454937242,2.68203406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454937662,3.23203406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454937864,5.15264093,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454938050,5.12501174,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454940094,4.21491174,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454940386,7.58191174,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454940876,3.23203406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454941173,6.70943406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454942076,3.34243406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454942441,6.70943406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454943682,6.70943406,4524.2,4524.1,0.5034]
["bitfinex","ETHUSD",1755454944682,6.70843406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454946052,7.89610559,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454948085,6.70843406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454949083,6.70643406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454950789,8.62716957,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454951362,7.71706957,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454951773,6.70643406,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454954698,1.13209854,4524.2,4524.1,0.0726]
["bitfinex","ETHUSD",1755454954892,0.47169854,4524.2,4524.1,0.9672]
["bitfinex","ETHUSD",1755454955188,0.47169854,4524.2,4524.1,3.17758438]
["bitfinex","ETHUSD",1755454955697,0.47452496,4524.4,4524.2,2.21032117]
["bitfinex","ETHUSD",1755454955860,3.365,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1755454956060,3.83950586,4524.5,4524.4,1.0055]
["bitfinex","ETHUSD",1755454956661,0.47650586,4524.5,4524.4,1.0055]
["bitfinex","ETHUSD",1755454956864,3.83950586,4524.5,4524.4,1.0055]
["bitfinex","ETHUSD",1755454957312,0.002,4524.5,4524.4,0.5452]
["bitfinex","ETHUSD",1755454957592,0.002,4524.5,4524.4,3.55353535]
["bitfinex","ETHUSD",1755454963507,0.002,4524.5,4524.4,3.09323535]
["bitfinex","ETHUSD",1755454964586,0.002,4524.5,4524.4,3.55353535]
["bitfinex","ETHUSD",1755454965635,0.002,4524.5,4524.4,12.45768799]
["bitfinex","ETHUSD",1755454965909,0.002,4524.5,4524.4,12.43558562]
["bitfinex","ETHUSD",1755454966097,0.002,4524.5,4524.4,12.60508679]
["bitfinex","ETHUSD",1755454966609,0.002,4524.5,4524.4,3.72303652]
["bitfinex","ETHUSD",1755454966777,0.002,4524.5,4524.4,7.08303652]
["bitfinex","ETHUSD",1755454969986,0.002,4524.5,4524.4,10.08303652]
["bitfinex","ETHUSD",1755454972592,0.002,4524.5,4524.4,9.91353535]
["bitfinex","ETHUSD",1755454976529,0.002,4524.5,4524.4,9.45323535]
["bitfinex","ETHUSD",1755454981826,0.002,4524.6,4524.4,9.45323535]
["bitfinex","ETHUSD",1755454981827,1e-08,4524.6,4524.5,5.21018897]
["bitfinex","ETHUSD",1755454981990,1e-08,4524.6,4524.5,8.15985031]
["bitfinex","ETHUSD",1755454982396,1e-08,4524.6,4524.5,8.27025031]
["bitfinex","ETHUSD",1755454982692,1e-08,4524.6,4524.5,15.92981431]
["bitfinex","ETHUSD",1755454982893,1e-08,4524.6,4524.5,10.30179231]
["bitfinex","ETHUSD",1755454983098,1e-08,4524.6,4524.5,8.27025031]
["bitfinex","ETHUSD",1755454983340,1e-08,4524.6,4524.5,11.16495031]
["bitfinex","ETHUSD",1755454983808,1e-08,4524.6,4524.5,13.89245031]
["bitfinex","ETHUSD",1755454984216,1e-08,4524.6,4524.5,11.62525031]
["bitfinex","ETHUSD",1755454985522,1e-08,4524.6,4524.5,7.37515031]
["bitfinex","ETHUSD",1755454985703,1e-08,4524.6,4524.5,10.73015031]
["bitfinex","ETHUSD",1755454989238,1e-08,4524.6,4524.5,11.63215031]
["bitfinex","ETHUSD",1755454989423,1e-08,4524.6,4524.5,28.98055031]
["bitfinex","ETHUSD",1755454989732,1e-08,4524.6,4524.5,14.20289231]
["bitfinex","ETHUSD",1755454996538,1e-08,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1755454996724,1e-08,4525.0,4524.9,18.18704932]
["bitfinex","ETHUSD",1755454996904,1e-08,4525.0,4524.9,18.74584932]
["bitfinex","ETHUSD",1755454997886,1e-08,4525.0,4524.9,18.29744932]
["bitfinex","ETHUSD",1755454998688,1e-08,4525.0,4524.9,18.74584932]
["bitfinex","ETHUSD",1755454999742,1e-08,4525.0,4524.9,23.61579532]
["bitfinex","ETHUSD",1755455002061,1e-08,4525.0,4524.9,23.16739532]
["bitfinex","ETHUSD",1755455003058,1e-08,4525.0,4524.9,18.29744932]
["bitfinex","ETHUSD",1755455003227,1e-08,4525.0,4524.9,20.80181532]
["bitfinex","ETHUSD",1755455003428,1e-08,4525.0,4524.9,18.29744932]
["bitfinex","ETHUSD",1755455004056,1e-08,4525.0,4524.9,26.21930232]
["bitfinex","ETHUSD",1755455004251,1e-08,4525.0,4524.9,18.29744932]
["bitfinex","ETHUSD",1755455004453,0.92480001,4525.0,4524.9,18.29744932]
["bitfinex","ETHUSD",1755455005663,0.46430001,4525.0,4524.9,18.29744932]
["bitfinex","ETHUSD",1755455005870,1e-08,4525.0,4524.9,18.29744932]
["bitfinex","ETHUSD",1755455009435,1e-08,4525.0,4524.9,30.83284432]
["bitfinex","ETHUSD",1755455009638,1e-08,4525.0,4524.9,31.28124432]
["bitfinex","ETHUSD",1755455010244,1e-08,4525.0,4524.9,26.34744532]
["bitfinex","ETHUSD",1755455010646,1e-08,4525.0,4524.9,22.08545632]
["bitfinex","ETHUSD",1755455012473,1e-08,4525.0,4524.9,9.85040605]
["bitfinex","ETHUSD",1755455012673,0.92480001,4525.0,4524.9,9.41139905]
["bitfinex","ETHUSD",1755455013878,0.92480001,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1755455014188,0.92480001,4525.0,4524.9,5.66939359]
["bitfinex","ETHUSD",1755455025351,0.92480001,4525.0,4524.9,5.66739359]
["bitfinex","ETHUSD",1755455029199,1e-08,4525.0,4524.9,5.66739359]
["bitfinex","ETHUSD",1755455031366,1e-08,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1755455031671,1e-08,4525.0,4524.5,0.001]
["bitfinex","ETHUSD",1755455031672,0.90300001,4525.0,4524.5,3.348]
["bitfinex","ETHUSD",1755455031866,1e-08,4525.0,4524.5,0.001]
["bitfinex","ETHUSD",1755455032116,0.55,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1755455032286,1.0483,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1755455034008,3.80844012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1755455034307,1.0483,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1755455038020,0.903,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1755455041497,0.903,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1755455041907,1e-08,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1755455042308,1e-08,4525.0,4524.9,5.56599359]
["bitfinex","ETHUSD",1755455043234,0.90300001,4525.0,4524.9,3.356]
["bitfinex","ETHUSD",1755455043614,0.90300001,4525.0,4524.9,5.56599359]
["bitfinex","ETHUSD",1755455044598,0.90300001,4525.0,4524.9,3.356]
["bitfinex","ETHUSD",1755455045945,0.90300001,4525.0,4524.9,5.56599359]
["bitfinex","ETHUSD",1755455046644,0.90300001,4525.0,4524.9,3.356]
["bitfinex","ETHUSD",1755455047717,0.90300001,4525.0,4524.9,5.56599359]
["bitfinex","ETHUSD",1755455048012,0.47540001,4525.0,4524.9,5.56599359]
["bitfinex","ETHUSD",1755455048360,1e-08,4525.0,4524.9,5.56599359]
["bitfinex","ETHUSD",1755455048846,1e-08,4525.0,4524.9,9.78080205]
["bitfinex","ETHUSD",1755455049031,1e-08,4525.0,4524.9,10.24560205]
["bitfinex","ETHUSD",1755455051153,1e-08,4525.0,4524.9,6.42480205]
["bitfinex","ETHUSD",1755455051344,1e-08,4525.0,4524.9,9.77980205]
["bitfinex","ETHUSD",1755455051957,1e-08,4525.0,4524.9,9.89020205]
["bitfinex","ETHUSD",1755455052134,1e-08,4525.0,4524.9,9.45300205]
["bitfinex","ETHUSD",1755455053258,1e-08,4525.0,4524.9,10.35500205]
["bitfinex","ETHUSD",1755455054050,1e-08,4525.0,4524.9,9.89020205]
["bitfinex","ETHUSD",1755455061807,1e-08,4525.0,4524.9,9.45300205]
["bitfinex","ETHUSD",1755455062660,1e-08,4525.0,4524.9,9.44900205]
["bitfinex","ETHUSD",1755455062994,0.92950001,4525.0,4524.9,9.44900205]
["bitfinex","ETHUSD",1755455063509,1e-08,4525.0,4524.9,9.44900205]
["bitfinex","ETHUSD",1755455064364,1e-08,4525.0,4524.9,5.32039359]
["bitfinex","ETHUSD",1755455064563,1e-08,4525.0,4524.9,5.67139359]
["bitfinex","ETHUSD",1755455064564,0.92950001,4525.0,4524.9,5.67139359]
["bitfinex","ETHUSD",1755455064812,0.92950001,4525.0,4524.9,3.4624]
["bitfinex","ETHUSD",1755455064983,0.92950001,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1755455065180,0.92950001,4525.0,4524.9,3.4624]
["bitfinex","ETHUSD",1755455066291,1.24343566,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1755455066480,0.92950001,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1755455066679,0.9295,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455066882,3.13949359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455067087,3.68547511,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455067719,4.73671346,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455067903,4.70908855,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455068416,4.81948855,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455069308,7.81948855,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455076488,6.10697511,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455076715,6.21737511,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455076922,7.13307511,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455080625,6.76737511,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455080829,7.68307511,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755455081064,7.68307511,4524.9,4524.1,0.0726]
["bitfinex","ETHUSD",1755455081065,0.55,4524.5,4524.1,1e-08]
["bitfinex","ETHUSD",1755455081345,2.76055829,4523.8,4523.5,0.111]
["bitfinex","ETHUSD",1755455081490,14.64267897,4523.6,4523.5,0.111]
["bitfinex","ETHUSD",1755455081694,2.76111749,4522.6,4521.1,0.04]
["bitfinex","ETHUSD",1755455081923,15.55102307,4522.6,4521.1,0.04]
["bitfinex","ETHUSD",1755455082126,7.55703384,4522.6,4521.1,0.5044]
["bitfinex","ETHUSD",1755455082906,16.43908411,4522.6,4521.1,0.5044]
["bitfinex","ETHUSD",1755455083495,7.55703384,4522.6,4521.1,0.5044]
["bitfinex","ETHUSD",1755455083705,7.55703384,4522.6,4521.4,0.4644]
["bitfinex","ETHUSD",1755455084218,7.55703384,4522.6,4520.5,0.11]
["bitfinex","ETHUSD",1755455084219,2.76209573,4520.6,4520.5,0.11]
["bitfinex","ETHUSD",1755455084420,0.55,4520.6,4520.5,0.11]
["bitfinex","ETHUSD",1755455084615,4.141,4520.6,4520.5,0.11]
["bitfinex","ETHUSD",1755455084848,3.591,4520.9,4520.5,0.11]
["bitfinex","ETHUSD",1755455085039,3.591,4520.9,4520.6,0.4644]
["bitfinex","ETHUSD",1755455085243,3.591,4521.4,4520.7,0.9322]
["bitfinex","ETHUSD",1755455085626,5.80270782,4521.4,4520.7,0.4644]
["bitfinex","ETHUSD",1755455085937,3.591,4521.4,4520.7,0.4644]
["bitfinex","ETHUSD",1755455086314,3.59,4521.9,4520.8,0.4678]
["bitfinex","ETHUSD",1755455086516,0.55,4521.8,4520.9,0.4644]
["bitfinex","ETHUSD",1755455086844,0.7,4521.5,4520.9,0.4644]
["bitfinex","ETHUSD",1755455088137,0.7,4521.5,4521.1,2.21184903]
["bitfinex","ETHUSD",1755455088343,0.7,4521.5,4520.5,0.11]
["bitfinex","ETHUSD",1755455088344,5.0527,4521.4,4520.5,0.11]
["bitfinex","ETHUSD",1755455088507,0.55,4521.2,4520.5,2.32213509]
["bitfinex","ETHUSD",1755455088713,0.55,4521.4,4520.7,2.21200004]
["bitfinex","ETHUSD",1755455088924,0.55,4521.4,4520.8,0.4644]
["bitfinex","ETHUSD",1755455089512,0.44,4521.4,4520.9,2.21194369]
["bitfinex","ETHUSD",1755455089708,0.44,4521.4,4520.7,0.4678]
["bitfinex","ETHUSD",1755455089929,0.7,4521.5,4520.8,0.4644]
["bitfinex","ETHUSD",1755455090735,0.7,4521.5,4520.9,2.21194894]
["bitfinex","ETHUSD",1755455091148,0.7,4521.5,4520.8,0.5748]
["bitfinex","ETHUSD",1755455091149,0.1104,4521.4,4520.8,0.5748]
["bitfinex","ETHUSD",1755455091455,0.1104,4521.4,4520.9,2.21194894]
["bitfinex","ETHUSD",1755455091752,0.1104,4521.4,4521.2,2.21180078]
["bitfinex","ETHUSD",1755455091939,0.7,4521.5,4521.3,0.4644]
["bitfinex","ETHUSD",1755455093040,0.7,4521.5,4521.2,0.1104]
["bitfinex","ETHUSD",1755455094541,1.0031,4521.4,4520.6,2.21208294]
["bitfinex","ETHUSD",1755455094743,0.1104,4521.2,4520.6,0.1104]
["bitfinex","ETHUSD",1755455094920,0.1104,4521.2,4520.7,2.21203336]
["bitfinex","ETHUSD",1755455095250,0.1104,4521.2,4520.7,2.67643336]
["bitfinex","ETHUSD",1755455096027,0.7,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1755455096248,0.97880799,4522.5,4521.4,0.9322]
["bitfinex","ETHUSD",1755455096249,2.2112182,4522.4,4521.4,0.9322]
["bitfinex","ETHUSD",1755455096431,0.55,4522.3,4521.5,0.4644]
["bitfinex","ETHUSD",1755455096632,0.4531,4522.2,4521.5,2.21164857]
["bitfinex","ETHUSD",1755455097453,0.002,4522.0,4521.5,2.21164857]
["bitfinex","ETHUSD",1755455098326,0.002,4522.0,4521.5,2.21161339]
["bitfinex","ETHUSD",1755455098721,0.002,4522.0,4521.5,2.67601339]
["bitfinex","ETHUSD",1755455099321,0.002,4522.0,4521.6,2.21160262]
["bitfinex","ETHUSD",1755455100230,0.002,4522.0,4521.6,2.2115936]
["bitfinex","ETHUSD",1755455100426,0.002,4522.0,4521.7,0.4644]
["bitfinex","ETHUSD",1755455100627,0.002,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1755455100833,0.112,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755455101141,0.112,4522.5,4522.4,14.1153777]
["bitfinex","ETHUSD",1755455101322,0.112,4522.5,4522.4,15.02346555]
["bitfinex","ETHUSD",1755455101524,0.112,4522.5,4522.4,16.74694063]
["bitfinex","ETHUSD",1755455102257,0.112,4522.5,4522.4,20.31994063]
["bitfinex","ETHUSD",1755455102443,0.112,4522.5,4522.4,20.48189703]
["bitfinex","ETHUSD",1755455103023,0.112,4522.5,4522.4,5.21121528]
["bitfinex","ETHUSD",1755455103423,0.112,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755455103872,0.112,4522.5,4522.2,6.571]
["bitfinex","ETHUSD",1755455104048,0.112,4522.5,4522.0,2.2113682]
["bitfinex","ETHUSD",1755455104246,0.112,4522.5,4522.1,3.571]
["bitfinex","ETHUSD",1755455104449,0.112,4522.5,4521.7,0.4644]
["bitfinex","ETHUSD",1755455104785,0.112,4522.5,4521.8,5.78250691]
["bitfinex","ETHUSD",1755455104786,0.5651,4522.5,4521.8,5.78250691]
["bitfinex","ETHUSD",1755455104979,3.10019365,4522.5,4521.2,0.4644]
["bitfinex","ETHUSD",1755455105281,0.57764019,4522.4,4520.6,0.73119623]
["bitfinex","ETHUSD",1755455105454,0.55,4522.0,4521.0,2.21187018]
["bitfinex","ETHUSD",1755455105657,0.55,4521.9,4520.8,3.0]
["bitfinex","ETHUSD",1755455105852,2.21155458,4521.8,4520.9,2.21194047]
["bitfinex","ETHUSD",1755455106052,2.32190869,4521.8,4521.1,0.1104]
["bitfinex","ETHUSD",1755455106352,2.21172621,4521.4,4520.7,3.568]
["bitfinex","ETHUSD",1755455106551,1.15327262,4521.3,4520.9,0.1104]
["bitfinex","ETHUSD",1755455106752,0.9321,4521.2,4520.9,0.1104]
["bitfinex","ETHUSD",1755455106958,2.21175089,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755455107177,0.1104,4521.5,4520.9,0.1104]
["bitfinex","ETHUSD",1755455107178,0.9321,4521.1,4520.9,0.1104]
["bitfinex","ETHUSD",1755455107380,0.4388,4521.0,4520.5,0.2204]
["bitfinex","ETHUSD",1755455107582,0.9321,4521.0,4520.5,0.2204]
["bitfinex","ETHUSD",1755455107877,0.1104,4521.2,4520.6,2.21209278]
["bitfinex","ETHUSD",1755455108174,0.954398,4521.2,4520.6,2.21209278]
["bitfinex","ETHUSD",1755455108348,0.47143045,4521.1,4520.6,2.21209278]
["bitfinex","ETHUSD",1755455108550,0.47143045,4521.1,4520.5,0.2204]
["bitfinex","ETHUSD",1755455108780,0.1104,4521.5,4520.9,0.1104]
["bitfinex","ETHUSD",1755455108950,0.47143045,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755455109146,0.47143045,4521.3,4520.9,0.1104]
["bitfinex","ETHUSD",1755455109352,3.61535121,4521.2,4520.9,0.1104]
["bitfinex","ETHUSD",1755455109654,3.61540401,4521.1,4520.6,0.1104]
["bitfinex","ETHUSD",1755455109977,0.47143045,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1755455110180,0.47143045,4520.9,4520.6,0.1104]
["bitfinex","ETHUSD",1755455110383,0.55,4521.4,4520.7,2.21203239]
["bitfinex","ETHUSD",1755455110546,0.47240966,4521.3,4520.6,2.32249311]
["bitfinex","ETHUSD",1755455110750,0.47240966,4521.2,4520.7,2.21203137]
["bitfinex","ETHUSD",1755455110949,0.47240966,4521.1,4520.6,0.1104]
["bitfinex","ETHUSD",1755455111149,0.55,4521.4,4520.6,0.1104]
["bitfinex","ETHUSD",1755455111150,0.47240966,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1755455111377,0.47240966,4520.9,4520.6,0.1104]
["bitfinex","ETHUSD",1755455111678,0.47278026,4520.8,4520.6,0.1104]
["bitfinex","ETHUSD",1755455111882,2.21175743,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1755455112077,1.02504606,4521.2,4520.6,0.1104]
["bitfinex","ETHUSD",1755455112283,0.47278125,4521.1,4520.6,0.1104]
["bitfinex","ETHUSD",1755455112481,0.47278125,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1755455112781,0.47278125,4520.9,4520.6,0.1104]
["bitfinex","ETHUSD",1755455112981,0.47278125,4520.8,4520.6,0.1104]
["bitfinex","ETHUSD",1755455113186,0.47278125,4520.7,4520.6,0.1104]
["bitfinex","ETHUSD",1755455115194,0.1104,4521.2,4520.6,0.1104]
["bitfinex","ETHUSD",1755455115400,0.47290473,4521.1,4520.6,0.1104]
["bitfinex","ETHUSD",1755455115593,0.47290473,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1755455115793,0.47290473,4520.9,4520.6,0.0604]
["bitfinex","ETHUSD",1755455116095,0.47290473,4520.8,4520.6,0.0604]
["bitfinex","ETHUSD",1755455116390,0.1104,4521.2,4520.6,0.0604]
["bitfinex","ETHUSD",1755455116592,0.47296981,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1755455116968,0.4933,4521.7,4521.1,2.21185109]
["bitfinex","ETHUSD",1755455117174,0.4933,4521.7,4521.2,2.21179732]
["bitfinex","ETHUSD",1755455117175,0.47302637,4521.6,4521.2,2.21179732]
["bitfinex","ETHUSD",1755455117378,0.47302637,4521.5,4521.1,2.21185079]
["bitfinex","ETHUSD",1755455117581,0.47302637,4521.6,4521.4,2.21167214]
["bitfinex","ETHUSD",1755455117793,2.6844084,4522.1,4521.5,3.551]
["bitfinex","ETHUSD",1755455118094,0.47301947,4522.0,4521.5,3.551]
["bitfinex","ETHUSD",1755455118299,0.96631947,4521.9,4521.5,5.76263528]
["bitfinex","ETHUSD",1755455118503,0.96631947,4521.9,4521.5,3.551]
["bitfinex","ETHUSD",1755455118504,0.47301947,4521.8,4521.5,3.551]
["bitfinex","ETHUSD",1755455118666,0.47301947,4521.7,4521.5,3.551]
["bitfinex","ETHUSD",1755455118862,0.47301947,4521.8,4521.5,3.551]
["bitfinex","ETHUSD",1755455119090,0.47301947,4521.7,4521.5,3.551]
["bitfinex","ETHUSD",1755455119298,0.55,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755455119598,0.47301947,4521.7,4521.1,3.55]
["bitfinex","ETHUSD",1755455119816,0.47301947,4522.0,4521.5,0.1104]
["bitfinex","ETHUSD",1755455120013,0.47301947,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1755455120308,0.47301947,4522.1,4521.5,0.1104]
["bitfinex","ETHUSD",1755455120466,2.83599503,4522.0,4521.5,0.1104]
["bitfinex","ETHUSD",1755455120669,1.40511947,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1755455121503,0.4933,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1755455121701,3.98588256,4522.5,4521.6,2.68550651]
["bitfinex","ETHUSD",1755455121702,0.47301947,4522.4,4521.6,2.68550651]
["bitfinex","ETHUSD",1755455122021,0.6037,4522.3,4521.6,5.88496765]
["bitfinex","ETHUSD",1755455122572,2.81497137,4522.3,4521.6,5.88496765]
["bitfinex","ETHUSD",1755455122817,0.6037,4522.3,4521.6,5.88496765]
["bitfinex","ETHUSD",1755455123318,0.6037,4522.3,4521.7,2.21153331]
["bitfinex","ETHUSD",1755455124795,0.1104,4522.3,4521.6,5.88500052]
["bitfinex","ETHUSD",1755455124976,0.1104,4522.3,4521.6,4.26190005]
["bitfinex","ETHUSD",1755455125173,0.112,4522.5,4522.2,0.1104]
["bitfinex","ETHUSD",1755455125913,0.112,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755455126084,0.112,4522.5,4522.4,2.68511528]
["bitfinex","ETHUSD",1755455130981,0.112,4522.5,4522.4,6.24511528]
["bitfinex","ETHUSD",1755455131185,0.112,4522.5,4522.4,7.14837389]
["bitfinex","ETHUSD",1755455131915,0.112,4522.5,4522.4,3.6704]
["bitfinex","ETHUSD",1755455132296,0.112,4522.5,4522.4,5.88161528]
["bitfinex","ETHUSD",1755455132695,0.002,4522.9,4522.5,3.0]
["bitfinex","ETHUSD",1755455132901,1e-08,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1755455133100,1e-08,4522.9,4522.8,9.92884456]
["bitfinex","ETHUSD",1755455133311,1e-08,4522.9,4522.8,13.41952256]
["bitfinex","ETHUSD",1755455133918,1e-08,4522.9,4522.8,13.73732256]
["bitfinex","ETHUSD",1755455134709,1e-08,4523.5,4523.3,21.65444053]
["bitfinex","ETHUSD",1755455135024,1e-08,4523.5,4523.4,6.58110726]
["bitfinex","ETHUSD",1755455135233,1e-08,4523.5,4523.4,10.62867874]
["bitfinex","ETHUSD",1755455135541,1e-08,4523.5,4523.4,19.98150674]
["bitfinex","ETHUSD",1755455135692,1e-08,4523.5,4523.4,19.50148374]
["bitfinex","ETHUSD",1755455136093,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1755455136330,1e-08,4523.9,4523.8,5.76853096]
["bitfinex","ETHUSD",1755455136543,1e-08,4523.9,4523.8,6.67483101]
["bitfinex","ETHUSD",1755455136742,1e-08,4523.9,4523.8,6.78523101]
["bitfinex","ETHUSD",1755455137513,1e-08,4523.9,4523.8,6.46743101]
["bitfinex","ETHUSD",1755455141429,0.89200001,4523.9,4523.8,5.87893096]
["bitfinex","ETHUSD",1755455144935,1.44200001,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1755455145138,0.55,4523.8,4523.5,3.541]
["bitfinex","ETHUSD",1755455145462,1.442,4523.8,4523.4,0.1104]
["bitfinex","ETHUSD",1755455145606,0.55,4523.6,4523.4,0.1104]
["bitfinex","ETHUSD",1755455145803,0.57763285,4523.6,4523.3,0.11]
["bitfinex","ETHUSD",1755455146057,0.55,4523.4,4523.3,0.11]
["bitfinex","ETHUSD",1755455146507,1.442,4523.4,4523.3,0.11]
["bitfinex","ETHUSD",1755455147114,1.442,4523.4,4523.3,0.06]
["bitfinex","ETHUSD",1755455147319,1.83272508,4523.4,4523.3,0.06]
["bitfinex","ETHUSD",1755455150452,1.0072,4523.4,4523.3,2.27077531]
["bitfinex","ETHUSD",1755455150812,1.0072,4523.4,4523.3,0.06]
["bitfinex","ETHUSD",1755455152349,1.0072,4523.4,4523.3,2.27077531]
["bitfinex","ETHUSD",1755455152918,0.55,4523.4,4523.3,2.27077531]
["bitfinex","ETHUSD",1755455153144,0.55,4523.4,4523.3,2.38117531]
["bitfinex","ETHUSD",1755455153341,0.11040001,4523.9,4523.3,2.38117531]
["bitfinex","ETHUSD",1755455153547,1.00240001,4523.9,4523.3,0.1704]
["bitfinex","ETHUSD",1755455153750,0.55,4523.8,4523.3,0.06]
["bitfinex","ETHUSD",1755455153921,0.55,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1755455154113,1.25723953,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1755455154452,1.80723953,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1755455154752,1.442,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1755455157554,1.442,4523.8,4523.3,0.06]
["bitfinex","ETHUSD",1755455157555,2.76058137,4523.7,4523.3,0.06]
["bitfinex","ETHUSD",1755455158062,0.55,4523.5,4523.3,0.06]
["bitfinex","ETHUSD",1755455158422,0.892,4523.4,4523.3,0.06]
["bitfinex","ETHUSD",1755455163975,0.892,4523.4,4523.3,0.061]
["bitfinex","ETHUSD",1755455164272,0.894,4523.4,4523.3,0.061]
["bitfinex","ETHUSD",1755455166771,1.5884,4523.4,4523.3,0.061]
["bitfinex","ETHUSD",1755455166977,0.55,4523.0,4522.8,0.001]
["bitfinex","ETHUSD",1755455167284,2.87133859,4523.0,4522.8,0.001]
["bitfinex","ETHUSD",1755455167471,1.4999,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1755455168941,3.71087083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1755455169147,4.44419791,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1755455169543,8.61770414,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1755455171361,17.50400249,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455171892,17.70950368,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455172058,17.91500507,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455172383,17.91508172,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455172591,17.50400249,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455172743,17.70943572,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455173381,17.50400249,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455173798,8.61770414,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455174388,12.12170414,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455178303,21.00800249,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455181531,17.50400249,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455181733,12.11270414,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455183231,20.99900249,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455184719,12.11070414,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1755455186611,2.21111749,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1755455186802,2.76185109,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455187001,5.78949922,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455187236,10.70223714,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455187533,10.70323714,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455187751,9.36436876,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455187903,11.93346876,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455188102,9.75333714,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455191145,10.70323714,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455191735,6.71093714,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455192050,9.74833714,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455192247,10.94434692,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455193042,10.83434692,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455195418,11.78424692,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455196856,11.89464692,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455198525,8.38064692,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455198724,11.88464692,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455200555,12.09011793,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455200762,13.27778946,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1755455200922,5.76229149,4520.2,4520.1,0.04]
["bitfinex","ETHUSD",1755455201127,9.73677754,4520.2,4520.1,0.04]
["bitfinex","ETHUSD",1755455201344,10.77807754,4520.2,4520.1,0.04]
["bitfinex","ETHUSD",1755455201546,10.77707754,4520.2,4520.1,0.04]
["bitfinex","ETHUSD",1755455201948,19.66337589,4520.2,4520.1,0.04]
["bitfinex","ETHUSD",1755455202263,5.76234043,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1755455202563,8.7598885,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1755455203161,0.55,4519.6,4518.1,0.04]
["bitfinex","ETHUSD",1755455203335,14.75947937,4519.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455203536,18.73096542,4519.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455203743,20.46007914,4519.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455205181,16.96007914,4519.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455205457,20.46107914,4519.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455207269,16.96007914,4519.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455207464,20.45907914,4519.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455208096,7.14288079,4519.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455208293,10.63688079,4519.2,4518.5,0.4278]
["bitfinex","ETHUSD",1755455210995,10.63688079,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1755455211306,10.63688079,4519.2,4518.5,0.11]
["bitfinex","ETHUSD",1755455211307,2.76307484,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755455211501,18.64252267,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755455211704,19.54575924,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755455213071,19.54575924,4518.6,4518.5,0.00100001]
["bitfinex","ETHUSD",1755455213276,2.21327077,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455213492,19.39236824,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455213693,20.29444326,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455214073,16.79444326,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455214302,6.97724491,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455214492,11.41114491,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455216610,7.90814491,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455217153,6.97724491,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455217298,10.47924491,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455217811,11.41014491,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455218011,10.47724491,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755455218211,11.40814491,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455218943,7.45614491,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455219144,10.47724491,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455219527,6.97724491,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455219709,10.47624491,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455220240,3.47132695,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455220553,9.2102636,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455220748,5.68459772,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455220920,9.18259772,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455221250,9.73259772,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455221429,9.84299772,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455225116,10.73541145,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455225842,10.2640845,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455226039,10.73584059,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455226209,11.67244059,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455226411,7.24384059,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455226740,11.67244059,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455227746,13.05543402,4518.2,4518.1,0.05]
["bitfinex","ETHUSD",1755455227952,12.85054379,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1755455228243,5.76346673,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455228411,10.93230941,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455228612,11.86890941,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455229130,13.04900332,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455229334,12.07386401,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455229541,12.07401997,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455229838,11.13741997,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455230059,9.17422282,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455230268,10.03992712,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455230439,10.97652712,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455230746,11.18183475,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455231241,11.18189369,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455231407,13.22142147,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755455232415,5.76351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1755455232656,7.58254268,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1755455233616,11.06854268,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1755455234533,6.64594268,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1755455234885,11.6629615,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1755455235053,12.5485766,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1755455235573,5.76356472,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455235879,9.90971643,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455236049,7.70594457,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455236366,9.1898642,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755455236873,9.31307362,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755455238046,9.3130023,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755455238249,9.18979768,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755455238437,9.31298646,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755455238958,9.1897578,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755455239167,9.31296321,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755455241279,9.31301951,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1755455243275,2.76376073,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455243451,10.05393701,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455243656,10.02626501,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455244255,9.82091682,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455245085,10.02625816,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455245387,11.1604446,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455245587,7.6854446,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455245787,5.79591682,4517.2,4517.1,0.3578]
["bitfinex","ETHUSD",1755455245967,9.81791682,4517.2,4517.1,0.3578]
["bitfinex","ETHUSD",1755455246164,5.79591682,4517.2,4517.1,0.3578]
["bitfinex","ETHUSD",1755455246371,9.81791682,4517.2,4517.1,0.3578]
["bitfinex","ETHUSD",1755455246557,9.81791682,4517.2,4517.1,0.4188]
["bitfinex","ETHUSD",1755455246757,5.79591682,4517.2,4517.1,0.4188]
["bitfinex","ETHUSD",1755455246959,9.26791682,4517.2,4517.1,0.4188]
["bitfinex","ETHUSD",1755455247153,9.81791682,4517.2,4517.1,0.4188]
["bitfinex","ETHUSD",1755455247354,4.13215609,4517.2,4517.1,0.4188]
["bitfinex","ETHUSD",1755455247774,6.34591682,4517.2,4517.1,0.4188]
["bitfinex","ETHUSD",1755455247970,9.81691682,4517.2,4517.1,0.4188]
["bitfinex","ETHUSD",1755455248494,4.13215609,4517.2,4517.1,0.3578]
["bitfinex","ETHUSD",1755455248803,3.47,4517.4,4517.1,2.63260974]
["bitfinex","ETHUSD",1755455249095,3.47,4517.4,4517.2,0.4892]
["bitfinex","ETHUSD",1755455249396,3.47,4517.4,4517.2,2.70295597]
["bitfinex","ETHUSD",1755455249697,3.47,4517.4,4517.3,2.59251173]
["bitfinex","ETHUSD",1755455250869,0.55,4517.7,4517.3,2.59251173]
["bitfinex","ETHUSD",1755455251072,0.55,4517.7,4517.4,2.59244023]
["bitfinex","ETHUSD",1755455251275,0.55,4517.5,4517.2,2.3241137]
["bitfinex","ETHUSD",1755455251487,3.469,4517.4,4517.3,0.48411772]
["bitfinex","ETHUSD",1755455251792,3.469,4517.4,4517.3,2.69782945]
["bitfinex","ETHUSD",1755455251988,3.469,4517.4,4517.3,3.07662945]
["bitfinex","ETHUSD",1755455253472,3.466,4517.4,4517.3,3.07662945]
["bitfinex","ETHUSD",1755455253669,4.016,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755455253988,1.25,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455254193,0.55,4517.7,4517.6,2.21355565]
["bitfinex","ETHUSD",1755455254568,0.7,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455254776,4.714,4517.8,4517.7,2.59231572]
["bitfinex","ETHUSD",1755455255604,1.25,4517.8,4517.7,2.59231572]
["bitfinex","ETHUSD",1755455255773,4.714,4517.8,4517.7,2.59231572]
["bitfinex","ETHUSD",1755455257382,4.014,4517.8,4517.7,2.59231572]
["bitfinex","ETHUSD",1755455257777,0.1104,4518.1,4517.7,3.11621847]
["bitfinex","ETHUSD",1755455257977,4.011,4518.0,4517.8,0.3788]
["bitfinex","ETHUSD",1755455258303,4.011,4518.0,4517.1,0.04]
["bitfinex","ETHUSD",1755455258304,4.4611,4517.9,4517.1,0.04]
["bitfinex","ETHUSD",1755455258502,0.55,4517.7,4517.1,0.04]
["bitfinex","ETHUSD",1755455258687,0.1104,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455258889,3.5764,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455259208,4.4875,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455259502,0.6604,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455259876,4.1254,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455260782,4.1244,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455261404,5.0355,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455261607,4.1244,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455261801,0.6604,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455261982,4.1234,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455262704,0.6604,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455262903,4.1214,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455263308,4.1214,4517.2,4517.1,2.25380974]
["bitfinex","ETHUSD",1755455263507,0.6604,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455263809,4.1214,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755455267216,4.009,4517.2,4517.1,2.25380974]
["bitfinex","ETHUSD",1755455267417,0.55,4517.2,4517.1,2.25380974]
["bitfinex","ETHUSD",1755455267618,3.477,4518.0,4517.1,2.25380974]
["bitfinex","ETHUSD",1755455267619,0.9131,4518.6,4517.1,9.70190949]
["bitfinex","ETHUSD",1755455267923,0.1104,4517.9,4517.8,2.21342273]
["bitfinex","ETHUSD",1755455268087,3.5674,4517.9,4517.8,2.21342273]
["bitfinex","ETHUSD",1755455268414,4.1174,4517.9,4517.8,2.21342273]
["bitfinex","ETHUSD",1755455268585,0.55,4517.8,4517.7,2.21350262]
["bitfinex","ETHUSD",1755455269013,0.55,4517.8,4517.6,2.21352016]
["bitfinex","ETHUSD",1755455269222,3.5674,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455269223,0.1104,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455269515,4.006,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455269889,0.55,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455270119,4.005,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455271389,4.003,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455271893,0.55,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455272104,4.003,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455272490,0.55,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455272690,4.002,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455273305,0.55,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455273505,0.55,4517.8,4517.7,2.81991786]
["bitfinex","ETHUSD",1755455273914,3.112,4518.5,4517.7,0.92420214]
["bitfinex","ETHUSD",1755455273915,0.112,4518.5,4517.7,0.92420214]
["bitfinex","ETHUSD",1755455274103,0.112,4518.5,4518.3,2.21318286]
["bitfinex","ETHUSD",1755455274302,0.662,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1755455274616,0.112,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1755455275597,0.112,4518.5,4518.4,3.18783716]
["bitfinex","ETHUSD",1755455276328,0.112,4518.5,4518.4,3.12683716]
["bitfinex","ETHUSD",1755455278424,0.112,4518.5,4518.4,3.18783716]
["bitfinex","ETHUSD",1755455279496,0.112,4518.5,4518.4,3.12683716]
["bitfinex","ETHUSD",1755455279695,0.112,4518.5,4518.4,0.91366436]
["bitfinex","ETHUSD",1755455281318,0.112,4518.5,4518.4,0.97466436]
["bitfinex","ETHUSD",1755455281712,0.112,4518.5,4518.4,0.91366436]
["bitfinex","ETHUSD",1755455284408,0.112,4518.5,4518.4,0.59586436]
["bitfinex","ETHUSD",1755455284933,2.21326302,4518.3,4517.8,3.442]
["bitfinex","ETHUSD",1755455285242,2.21326302,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1755455285602,2.76329675,4518.2,4517.8,3.442]
["bitfinex","ETHUSD",1755455285802,3.15552277,4518.1,4517.9,0.1104]
["bitfinex","ETHUSD",1755455286018,2.21336874,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755455286234,3.70556874,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755455286430,2.76353063,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1755455286630,0.55,4517.7,4517.4,0.1104]
["bitfinex","ETHUSD",1755455286801,0.9422,4517.6,4517.4,0.1104]
["bitfinex","ETHUSD",1755455287202,0.1104,4518.0,4517.4,0.1104]
["bitfinex","ETHUSD",1755455287506,0.1104,4518.0,4517.5,3.442]
["bitfinex","ETHUSD",1755455287840,0.55,4518.1,4517.5,4.90724586]
["bitfinex","ETHUSD",1755455288040,0.55,4518.1,4517.9,0.1104]
["bitfinex","ETHUSD",1755455288210,0.55,4518.2,4517.9,0.1104]
["bitfinex","ETHUSD",1755455288535,0.9422,4518.1,4517.9,0.1104]
["bitfinex","ETHUSD",1755455289018,0.4765,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755455290436,0.4657,4518.1,4517.9,0.1104]
["bitfinex","ETHUSD",1755455291435,0.4765,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755455291820,1.4922,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755455292025,2.76346193,4517.9,4517.1,5.69380803]
["bitfinex","ETHUSD",1755455292220,2.87386193,4517.9,4517.2,0.1104]
["bitfinex","ETHUSD",1755455292547,0.55,4517.7,4517.2,0.1104]
["bitfinex","ETHUSD",1755455292719,0.55,4517.8,4517.2,0.1104]
["bitfinex","ETHUSD",1755455292919,0.55,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1755455293325,0.55,4517.5,4517.2,2.32415767]
["bitfinex","ETHUSD",1755455293515,0.9422,4517.4,4517.2,2.32415767]
["bitfinex","ETHUSD",1755455293917,0.9422,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755455297045,0.55,4517.8,4517.4,2.21362528]
["bitfinex","ETHUSD",1755455297348,0.4765,4517.7,4517.4,2.21362528]
["bitfinex","ETHUSD",1755455297568,0.1104,4517.9,4517.4,0.80177854]
["bitfinex","ETHUSD",1755455297720,0.55,4518.1,4517.6,0.1104]
["bitfinex","ETHUSD",1755455298073,0.55,4518.2,4517.6,0.1104]
["bitfinex","ETHUSD",1755455298358,0.4657,4518.1,4517.6,2.32394472]
["bitfinex","ETHUSD",1755455298563,0.55,4517.9,4517.6,2.32394472]
["bitfinex","ETHUSD",1755455299014,0.55,4518.2,4517.6,1.87646829]
["bitfinex","ETHUSD",1755455299221,0.55,4518.2,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455299451,0.55,4518.2,4517.8,2.21345482]
["bitfinex","ETHUSD",1755455299660,0.8104,4518.3,4517.6,1.87646829]
["bitfinex","ETHUSD",1755455299972,0.8104,4518.3,4518.0,2.21332705]
["bitfinex","ETHUSD",1755455300271,0.7,4518.3,4518.1,2.32370265]
["bitfinex","ETHUSD",1755455300570,0.7,4518.3,4518.1,2.32370437]
["bitfinex","ETHUSD",1755455301165,1.1657,4518.3,4518.1,2.32370437]
["bitfinex","ETHUSD",1755455301367,3.70547077,4518.2,4518.1,0.1104]
["bitfinex","ETHUSD",1755455301552,0.55,4518.1,4517.6,0.1104]
["bitfinex","ETHUSD",1755455301740,1.4922,4518.1,4517.6,0.1104]
["bitfinex","ETHUSD",1755455301949,0.9422,4518.0,4517.6,0.1104]
["bitfinex","ETHUSD",1755455302169,0.55,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1755455302340,0.55,4518.2,4517.6,0.1104]
["bitfinex","ETHUSD",1755455302539,0.9422,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1755455302742,0.9422,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1755455302932,0.4657,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1755455303250,0.4765,4517.7,4517.6,2.32395395]
["bitfinex","ETHUSD",1755455305868,0.55,4518.2,4517.6,0.90756114]
["bitfinex","ETHUSD",1755455306022,0.55,4518.2,4517.6,3.1211145]
["bitfinex","ETHUSD",1755455306222,1.0157,4518.2,4517.6,2.3239628]
["bitfinex","ETHUSD",1755455306657,1.0157,4518.2,4517.7,2.21351413]
["bitfinex","ETHUSD",1755455307052,0.9422,4518.1,4517.7,2.21351413]
["bitfinex","ETHUSD",1755455307258,0.55,4518.0,4517.6,2.32395077]
["bitfinex","ETHUSD",1755455307423,0.4765,4517.9,4517.6,2.32395077]
["bitfinex","ETHUSD",1755455307619,0.4765,4517.9,4517.7,2.21349526]
["bitfinex","ETHUSD",1755455307822,0.9422,4517.9,4517.7,2.21349526]
["bitfinex","ETHUSD",1755455308256,0.9422,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1755455308456,0.9422,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1755455308457,1.4922,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1755455308955,1.4922,4517.9,4517.7,2.21348121]
["bitfinex","ETHUSD",1755455309262,1.4922,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1755455309429,1.4922,4517.8,4517.0,0.001]
["bitfinex","ETHUSD",1755455309430,0.55,4517.6,4517.1,0.1514]
["bitfinex","ETHUSD",1755455309623,0.55,4517.6,4517.1,2.36519383]
["bitfinex","ETHUSD",1755455309833,0.55,4517.4,4517.1,2.36519383]
["bitfinex","ETHUSD",1755455310053,0.9422,4517.3,4517.1,2.36519383]
["bitfinex","ETHUSD",1755455310352,0.9422,4517.2,4517.1,0.1514]
["bitfinex","ETHUSD",1755455310554,0.9422,4517.2,4517.1,2.36520974]
["bitfinex","ETHUSD",1755455311256,0.9422,4517.2,4517.1,0.1514]
["bitfinex","ETHUSD",1755455311455,1.4922,4517.2,4517.1,0.1514]
["bitfinex","ETHUSD",1755455311629,1.4922,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455312957,1.6026,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455313933,0.55,4517.6,4517.1,0.041]
["bitfinex","ETHUSD",1755455314141,0.4657,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455314340,0.9422,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455314639,1.0265,4517.6,4517.2,2.21375111]
["bitfinex","ETHUSD",1755455314947,0.55,4517.4,4517.1,0.041]
["bitfinex","ETHUSD",1755455315460,0.55,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455315968,0.55,4517.2,4517.1,2.25480974]
["bitfinex","ETHUSD",1755455316142,1.5168,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455316850,1.0468,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455317556,1.5168,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455319763,0.1104,4517.4,4517.2,2.21375669]
["bitfinex","ETHUSD",1755455320058,0.1104,4517.6,4517.2,0.44696483]
["bitfinex","ETHUSD",1755455320258,0.9668,4517.5,4517.1,0.041]
["bitfinex","ETHUSD",1755455320459,1.5168,4517.4,4517.1,0.041]
["bitfinex","ETHUSD",1755455320966,0.1104,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455321367,1.0772,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455322049,3.29096073,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455322257,1.0772,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455324269,4.17005247,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455326735,1.48629174,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455326936,0.6604,4517.2,4517.1,0.041]
["bitfinex","ETHUSD",1755455327737,0.1104,4517.5,4517.1,0.041]
["bitfinex","ETHUSD",1755455327966,0.55,4517.4,4517.1,0.041]
["bitfinex","ETHUSD",1755455328268,0.9668,4517.4,4517.1,0.041]
["bitfinex","ETHUSD",1755455328467,1.0468,4517.3,4517.1,0.041]
["bitfinex","ETHUSD",1755455328951,1.5168,4517.3,4517.1,0.041]
["bitfinex","ETHUSD",1755455329272,0.55,4517.4,4517.1,0.041]
["bitfinex","ETHUSD",1755455330995,1.0468,4517.4,4517.1,0.041]
["bitfinex","ETHUSD",1755455331151,1.0468,4517.4,4517.1,2.25480672]
["bitfinex","ETHUSD",1755455331356,0.55,4517.5,4517.1,0.1514]
["bitfinex","ETHUSD",1755455331556,0.55,4517.5,4517.1,2.36517405]
["bitfinex","ETHUSD",1755455331861,0.55,4517.5,4517.2,2.21375315]
["bitfinex","ETHUSD",1755455332466,0.55,4517.5,4517.1,2.36519662]
["bitfinex","ETHUSD",1755455332685,0.55,4517.5,4517.1,0.1514]
["bitfinex","ETHUSD",1755455332880,1.5168,4517.5,4517.1,0.1514]
["bitfinex","ETHUSD",1755455333049,1.5168,4517.5,4517.1,2.36520762]
["bitfinex","ETHUSD",1755455333438,1.02,4517.5,4517.1,0.1514]
["bitfinex","ETHUSD",1755455333672,0.55,4517.3,4517.1,0.1514]
["bitfinex","ETHUSD",1755455335881,0.55,4517.3,4517.1,2.3651995]
["bitfinex","ETHUSD",1755455336077,0.7,4517.6,4517.1,2.3651995]
["bitfinex","ETHUSD",1755455336078,0.55,4517.5,4517.2,2.21375475]
["bitfinex","ETHUSD",1755455336847,0.55,4517.5,4517.1,0.1514]
["bitfinex","ETHUSD",1755455336848,0.55,4517.5,4517.1,2.36520549]
["bitfinex","ETHUSD",1755455337267,0.55,4517.5,4517.3,2.21371103]
["bitfinex","ETHUSD",1755455337448,0.55,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755455338084,0.7,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755455339884,3.432,4518.1,4517.8,2.21343825]
["bitfinex","ETHUSD",1755455339885,0.55,4518.0,4517.8,2.21343825]
["bitfinex","ETHUSD",1755455340385,3.432,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1755455340386,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1755455340893,0.002,4518.1,4518.0,2.53116874]
["bitfinex","ETHUSD",1755455341901,0.002,4518.1,4518.0,2.59216874]
["bitfinex","ETHUSD",1755455343202,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1755455343367,0.002,4518.1,4518.0,2.53116874]
["bitfinex","ETHUSD",1755455343553,0.002,4518.1,4518.0,4.30919722]
["bitfinex","ETHUSD",1755455344665,0.002,4518.1,4518.0,11.09966709]
["bitfinex","ETHUSD",1755455345199,0.002,4518.1,4518.0,11.41746709]
["bitfinex","ETHUSD",1755455345697,0.002,4518.1,4518.0,11.47846709]
["bitfinex","ETHUSD",1755455346085,0.002,4518.1,4518.0,11.41746709]
["bitfinex","ETHUSD",1755455346862,0.002,4518.1,4518.0,11.09966709]
["bitfinex","ETHUSD",1755455347061,0.002,4518.1,4518.0,15.87101557]
["bitfinex","ETHUSD",1755455347686,0.002,4518.1,4518.0,16.03675218]
["bitfinex","ETHUSD",1755455349174,0.002,4518.1,4518.0,16.35455218]
["bitfinex","ETHUSD",1755455353272,0.002,4518.1,4518.0,19.35455218]
["bitfinex","ETHUSD",1755455354680,0.002,4518.1,4518.0,19.03675218]
["bitfinex","ETHUSD",1755455356583,1e-08,4518.1,4518.0,32.05762218]
["bitfinex","ETHUSD",1755455356779,1e-08,4518.1,4518.0,26.94821418]
["bitfinex","ETHUSD",1755455356985,1e-08,4518.1,4518.0,26.21109518]
["bitfinex","ETHUSD",1755455357209,1e-08,4518.1,4518.0,26.15009518]
["bitfinex","ETHUSD",1755455357703,1e-08,4518.1,4518.0,25.07841718]
["bitfinex","ETHUSD",1755455357866,1e-08,4518.1,4518.0,24.76061718]
["bitfinex","ETHUSD",1755455358067,1e-08,4518.1,4518.0,19.14715218]
["bitfinex","ETHUSD",1755455358474,0.92800001,4518.1,4518.0,10.25885383]
["bitfinex","ETHUSD",1755455358673,0.92800001,4518.1,4518.0,8.91650535]
["bitfinex","ETHUSD",1755455359773,1e-08,4518.1,4518.0,17.8028037]
["bitfinex","ETHUSD",1755455369794,1e-08,4518.1,4518.0,37.7179087]
["bitfinex","ETHUSD",1755455370621,1e-08,4518.1,4518.0,16.22191135]
["bitfinex","ETHUSD",1755455370783,1e-08,4518.1,4518.0,7.75903826]
["bitfinex","ETHUSD",1755455370988,0.92800001,4518.1,4518.0,5.91550535]
["bitfinex","ETHUSD",1755455371392,0.92800001,4518.1,4518.0,14.8018037]
["bitfinex","ETHUSD",1755455372014,1e-08,4518.1,4518.0,17.6914037]
["bitfinex","ETHUSD",1755455372210,1e-08,4518.1,4518.0,28.2103027]
["bitfinex","ETHUSD",1755455373746,1e-08,4518.1,4518.0,5.48950535]
["bitfinex","ETHUSD",1755455374038,1e-08,4518.1,4518.0,10.57442749]
["bitfinex","ETHUSD",1755455376632,0.92260001,4518.1,4518.0,10.57442749]
["bitfinex","ETHUSD",1755455381629,0.92260001,4518.1,4518.0,7.14842749]
["bitfinex","ETHUSD",1755455381822,0.92260001,4518.1,4518.0,8.91550535]
["bitfinex","ETHUSD",1755455388836,1e-08,4518.1,4518.0,8.91550535]
["bitfinex","ETHUSD",1755455389404,1e-08,4518.1,4518.0,8.74976874]
["bitfinex","ETHUSD",1755455389835,1e-08,4518.1,4518.0,8.91327869]
["bitfinex","ETHUSD",1755455392504,1e-08,4518.1,4518.0,8.74976874]
["bitfinex","ETHUSD",1755455392708,1e-08,4518.1,4518.0,9.84608739]
["bitfinex","ETHUSD",1755455394623,1e-08,4518.1,4518.0,10.01503404]
["bitfinex","ETHUSD",1755455395109,1e-08,4518.1,4518.0,18.90133239]
["bitfinex","ETHUSD",1755455397859,1e-08,4518.1,4518.0,26.81811139]
["bitfinex","ETHUSD",1755455398059,1e-08,4518.1,4518.0,25.16478839]
["bitfinex","ETHUSD",1755455398230,1e-08,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1755455398425,1e-08,4518.5,4518.4,9.38081409]
["bitfinex","ETHUSD",1755455398759,1e-08,4518.6,4518.5,5.21312382]
["bitfinex","ETHUSD",1755455399457,1e-08,4518.6,4518.5,15.42528482]
["bitfinex","ETHUSD",1755455400254,0.9226,4519.3,4518.5,15.42528482]
["bitfinex","ETHUSD",1755455400255,1e-08,4519.5,4519.0,2.21287895]
["bitfinex","ETHUSD",1755455400452,1e-08,4519.5,4519.4,14.20938144]
["bitfinex","ETHUSD",1755455400665,0.04,4520.4,4519.8,2.21248727]
["bitfinex","ETHUSD",1755455400875,0.04,4520.4,4520.3,0.1104]
["bitfinex","ETHUSD",1755455401055,0.04,4520.4,4520.3,5.74764255]
["bitfinex","ETHUSD",1755455401239,0.04,4520.4,4520.3,14.5235409]
["bitfinex","ETHUSD",1755455401565,1e-08,4520.4,4520.3,16.06557026]
["bitfinex","ETHUSD",1755455401767,0.002,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1755455401768,1e-08,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1755455401923,1e-08,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455402772,1e-08,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1755455402983,0.45630001,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455403128,0.92260001,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455403529,0.92260001,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1755455403730,0.92260001,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455404766,1e-08,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455405062,0.46630001,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455405683,0.91630001,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455407530,0.91630001,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1755455407736,0.91630001,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455408834,1e-08,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455409032,0.92970001,4520.6,4520.5,5.63614467]
["bitfinex","ETHUSD",1755455409231,0.92970001,4520.6,4520.5,5.63514467]
["bitfinex","ETHUSD",1755455411391,0.92970001,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1755455411553,0.92970001,4520.6,4520.5,5.63514467]
["bitfinex","ETHUSD",1755455412387,1.47970001,4520.6,4520.5,3.423]
["bitfinex","ETHUSD",1755455412551,1.62767001,4520.6,4520.5,3.423]
["bitfinex","ETHUSD",1755455413172,1.62767001,4520.6,4520.3,5.63524161]
["bitfinex","ETHUSD",1755455413373,0.9297,4520.5,4520.3,5.63524161]
["bitfinex","ETHUSD",1755455413575,0.55000001,4520.6,4520.4,2.21219361]
["bitfinex","ETHUSD",1755455414288,0.9297,4520.5,4520.3,5.6352301]
["bitfinex","ETHUSD",1755455414491,0.55000001,4520.6,4520.3,5.6352301]
["bitfinex","ETHUSD",1755455414789,0.9297,4520.4,4520.3,3.423]
["bitfinex","ETHUSD",1755455414995,1.07767,4520.4,4520.3,3.423]
["bitfinex","ETHUSD",1755455415291,1.07767,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1755455415467,0.9297,4520.3,4520.1,3.5334]
["bitfinex","ETHUSD",1755455415662,0.9297,4520.2,4520.1,3.423]
["bitfinex","ETHUSD",1755455417094,0.9297,4520.2,4519.5,0.11]
["bitfinex","ETHUSD",1755455417095,0.55,4520.1,4519.5,0.11]
["bitfinex","ETHUSD",1755455417273,2.08492134,4520.1,4519.6,3.423]
["bitfinex","ETHUSD",1755455417470,0.55,4519.9,4519.5,0.11]
["bitfinex","ETHUSD",1755455417670,0.6604,4519.9,4519.5,0.11]
["bitfinex","ETHUSD",1755455417871,2.76257681,4519.7,4519.5,0.11]
["bitfinex","ETHUSD",1755455418086,1.5901,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455418301,5.292823,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455419230,3.08023782,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455419408,1.5901,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455419610,3.80268518,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455423030,1.5901,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455423177,0.6604,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455423382,1.1401,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455423583,1.5901,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455426118,0.6604,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455426281,1.5901,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755455427283,3.80268518,4519.6,4519.5,0.111]
["bitfinex","ETHUSD",1755455427602,4.70696504,4519.6,4519.5,0.111]
["bitfinex","ETHUSD",1755455427939,8.12896504,4519.6,4519.5,0.111]
["bitfinex","ETHUSD",1755455430840,0.55,4519.5,4519.1,0.001]
["bitfinex","ETHUSD",1755455431117,0.55,4519.5,4518.5,0.11]
["bitfinex","ETHUSD",1755455431118,2.76282998,4519.1,4518.5,0.11]
["bitfinex","ETHUSD",1755455431324,11.64937319,4518.6,4518.5,0.11]
["bitfinex","ETHUSD",1755455431522,18.07137319,4518.6,4518.5,0.11]
["bitfinex","ETHUSD",1755455431736,19.00107319,4518.6,4518.5,0.111]
["bitfinex","ETHUSD",1755455432020,21.12248104,4518.6,4518.5,0.111]
["bitfinex","ETHUSD",1755455434726,3.0,4518.6,4518.5,0.111]
["bitfinex","ETHUSD",1755455434927,8.63507484,4518.6,4518.5,0.111]
["bitfinex","ETHUSD",1755455435303,14.64956912,4518.2,4518.1,0.041]
["bitfinex","ETHUSD",1755455435541,18.07156912,4518.2,4518.1,0.041]
["bitfinex","ETHUSD",1755455435701,20.19301611,4518.2,4518.1,0.041]
["bitfinex","ETHUSD",1755455435903,21.09411611,4518.2,4518.1,0.041]
["bitfinex","ETHUSD",1755455436826,21.5645897,4518.2,4518.1,0.041]
["bitfinex","ETHUSD",1755455437141,21.5645897,4518.2,4518.0,1e-08]
["bitfinex","ETHUSD",1755455437142,5.76331975,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755455437315,9.33935738,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755455438739,9.45035738,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755455438973,2.76380974,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1755455439108,5.7640058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755455439310,18.87209812,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755455439531,19.77319812,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755455439738,19.88419812,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755455441040,19.99459812,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755455441406,20.46359953,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755455441649,20.46359953,4516.7,4515.5,0.11]
["bitfinex","ETHUSD",1755455441650,0.55,4516.0,4515.5,0.11]
["bitfinex","ETHUSD",1755455441871,11.65084348,4515.6,4515.5,0.11]
["bitfinex","ETHUSD",1755455442077,18.54284489,4515.6,4515.5,0.11]
["bitfinex","ETHUSD",1755455442371,0.55,4515.4,4514.5,0.11]
["bitfinex","ETHUSD",1755455442679,14.65103966,4515.2,4514.5,0.11]
["bitfinex","ETHUSD",1755455442878,15.12004107,4515.2,4514.5,0.11]
["bitfinex","ETHUSD",1755455443030,16.02114107,4515.2,4514.5,0.11]
["bitfinex","ETHUSD",1755455443683,7.13484272,4515.2,4514.5,0.11]
["bitfinex","ETHUSD",1755455443890,0.55,4515.2,4514.9,0.4543]
["bitfinex","ETHUSD",1755455444179,2.07572919,4515.5,4514.5,0.11]
["bitfinex","ETHUSD",1755455444180,2.21465036,4515.4,4515.1,0.4943]
["bitfinex","ETHUSD",1755455444386,3.438,4515.4,4515.1,0.04]
["bitfinex","ETHUSD",1755455444558,0.55,4515.3,4515.1,0.04]
["bitfinex","ETHUSD",1755455444870,2.76474131,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455445057,0.55,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455445738,0.55,4515.2,4515.1,0.4943]
["bitfinex","ETHUSD",1755455446490,0.55,4515.2,4515.1,0.986]
["bitfinex","ETHUSD",1755455446664,0.55,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455446665,9.55674131,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455447538,6.11974131,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455447851,5.76474131,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455449082,9.22274131,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455449662,7.008,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455449857,3.55,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455450095,5.76474131,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455450407,3.55,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455450559,5.76474131,4515.2,4515.1,0.04]
["bitfinex","ETHUSD",1755455450756,0.55,4515.2,4515.1,0.4943]
["bitfinex","ETHUSD",1755455451070,2.21449889,4515.7,4515.1,0.986]
["bitfinex","ETHUSD",1755455451268,2.21446042,4515.8,4515.1,0.986]
["bitfinex","ETHUSD",1755455451453,0.55,4515.6,4515.1,0.986]
["bitfinex","ETHUSD",1755455451655,0.6604,4515.3,4515.2,0.946]
["bitfinex","ETHUSD",1755455452904,0.1104,4515.3,4515.2,3.48081939]
["bitfinex","ETHUSD",1755455453215,0.1104,4515.7,4515.4,2.21463261]
["bitfinex","ETHUSD",1755455453362,0.1104,4515.7,4515.5,0.946]
["bitfinex","ETHUSD",1755455453702,0.55,4515.6,4515.1,0.04]
["bitfinex","ETHUSD",1755455453903,0.55,4515.6,4515.4,2.21462698]
["bitfinex","ETHUSD",1755455454202,0.55,4515.6,4515.5,2.66889417]
["bitfinex","ETHUSD",1755455454366,0.55,4516.2,4515.5,3.16059417]
["bitfinex","ETHUSD",1755455454564,0.55,4515.8,4515.6,2.21450015]
["bitfinex","ETHUSD",1755455454763,0.55,4515.8,4515.7,3.16049609]
["bitfinex","ETHUSD",1755455454993,0.46772202,4516.4,4515.8,2.21444705]
["bitfinex","ETHUSD",1755455455294,0.1104,4516.3,4515.8,2.66874705]
["bitfinex","ETHUSD",1755455455503,0.55,4516.2,4515.9,2.21439801]
["bitfinex","ETHUSD",1755455455790,0.55,4516.2,4516.0,0.4543]
["bitfinex","ETHUSD",1755455456359,0.55,4516.2,4516.0,0.1243]
["bitfinex","ETHUSD",1755455456571,0.55,4516.2,4515.9,0.4917]
["bitfinex","ETHUSD",1755455457067,0.55,4516.0,4515.9,2.70608156]
["bitfinex","ETHUSD",1755455457588,0.46772202,4516.2,4515.9,2.70608156]
["bitfinex","ETHUSD",1755455457914,0.46772202,4516.1,4516.0,2.70604898]
["bitfinex","ETHUSD",1755455458059,0.46772202,4516.2,4516.0,0.4917]
["bitfinex","ETHUSD",1755455458263,0.46772202,4516.1,4515.8,2.21440748]
["bitfinex","ETHUSD",1755455458458,0.46772202,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1755455460809,0.46772202,4516.0,4515.9,3.64853799]
["bitfinex","ETHUSD",1755455460957,0.46772202,4516.0,4515.9,3.67068197]
["bitfinex","ETHUSD",1755455461162,0.47024837,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1755455461399,0.47024837,4516.6,4516.5,6.71030384]
["bitfinex","ETHUSD",1755455461757,0.002,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1755455461963,0.002,4516.7,4516.6,3.32790793]
["bitfinex","ETHUSD",1755455462159,0.002,4516.7,4516.6,4.26370793]
["bitfinex","ETHUSD",1755455463663,0.002,4516.7,4516.6,3.32790793]
["bitfinex","ETHUSD",1755455463995,0.002,4516.7,4516.6,4.26370793]
["bitfinex","ETHUSD",1755455465018,0.002,4516.7,4516.6,3.32790793]
["bitfinex","ETHUSD",1755455465393,0.002,4516.7,4516.6,4.26370793]
["bitfinex","ETHUSD",1755455466517,0.002,4516.7,4516.6,4.37410793]
["bitfinex","ETHUSD",1755455467092,0.002,4516.7,4516.6,7.81910793]
["bitfinex","ETHUSD",1755455467696,0.002,4516.7,4516.6,4.37410793]
["bitfinex","ETHUSD",1755455468020,0.002,4516.7,4516.6,7.81910793]
["bitfinex","ETHUSD",1755455471622,1e-08,4516.7,4516.6,10.81910793]
["bitfinex","ETHUSD",1755455471793,0.33000001,4516.7,4516.6,10.81910793]
["bitfinex","ETHUSD",1755455472417,0.33000001,4516.7,4516.6,10.81410793]
["bitfinex","ETHUSD",1755455480463,0.002,4517.2,4516.7,5.2140058]
["bitfinex","ETHUSD",1755455480624,0.002,4517.2,4517.1,11.91019778]
["bitfinex","ETHUSD",1755455480822,0.002,4517.2,4517.1,15.45259778]
["bitfinex","ETHUSD",1755455481335,0.002,4517.2,4517.1,16.35829778]
["bitfinex","ETHUSD",1755455481722,0.002,4517.2,4517.1,18.57210752]
["bitfinex","ETHUSD",1755455483561,0.002,4517.2,4517.1,18.12800752]
["bitfinex","ETHUSD",1755455483762,0.11,4517.5,4517.1,18.12800752]
["bitfinex","ETHUSD",1755455483763,0.4707,4518.8,4518.0,2.21336874]
["bitfinex","ETHUSD",1755455483988,0.4692,4519.0,4518.3,2.21322178]
["bitfinex","ETHUSD",1755455484271,0.4692,4519.0,4518.3,5.75362178]
["bitfinex","ETHUSD",1755455484471,0.4692,4519.0,4518.4,2.2131728]
["bitfinex","ETHUSD",1755455484839,0.4692,4519.1,4518.4,2.2131728]
["bitfinex","ETHUSD",1755455488053,0.5107,4519.4,4518.4,2.2131728]
["bitfinex","ETHUSD",1755455488054,0.04,4519.4,4518.4,5.6411728]
["bitfinex","ETHUSD",1755455488257,0.4692,4518.8,4518.4,6.7539141]
["bitfinex","ETHUSD",1755455489984,0.4692,4518.8,4518.4,6.7519141]
["bitfinex","ETHUSD",1755455494093,0.4692,4518.8,4518.4,3.3259141]
["bitfinex","ETHUSD",1755455494394,1.0499,4518.5,4518.4,5.6381728]
["bitfinex","ETHUSD",1755455495274,1.0499,4518.5,4518.4,3.425]
["bitfinex","ETHUSD",1755455496112,1.0499,4518.5,4518.4,5.6381728]
["bitfinex","ETHUSD",1755455498681,0.5569,4518.5,4518.4,5.6381728]
["bitfinex","ETHUSD",1755455499730,1.0295,4518.5,4518.4,5.6381728]
["bitfinex","ETHUSD",1755455502040,1.0295,4518.5,4518.4,3.425]
["bitfinex","ETHUSD",1755455502226,1.0295,4518.5,4518.4,5.6381728]
["bitfinex","ETHUSD",1755455502533,1.0295,4518.5,4518.4,3.425]
["bitfinex","ETHUSD",1755455504903,1.0295,4518.5,4518.4,5.6381728]
["bitfinex","ETHUSD",1755455506318,1.0295,4518.5,4518.4,3.425]
["bitfinex","ETHUSD",1755455507433,1.0295,4518.5,4518.4,5.6381728]
["bitfinex","ETHUSD",1755455508307,1.0295,4518.5,4518.4,3.425]
["bitfinex","ETHUSD",1755455509749,1.0295,4518.5,4518.4,5.6381728]
["bitfinex","ETHUSD",1755455513453,1.0295,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1755455513617,1.0295,4518.5,4518.4,3.425]
["bitfinex","ETHUSD",1755455513951,0.55,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1755455514243,1.62745,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1755455514447,1.62745,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455515940,1.4695,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455518657,3.6826728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455519229,1.4695,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455522174,3.6826728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455523338,1.4695,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455524177,3.6826728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455524574,1.4695,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455525477,0.9969,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455525681,0.55,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755455525892,2.32313303,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1755455525893,0.11,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1755455526042,0.11,4518.5,4518.4,2.99831638]
["bitfinex","ETHUSD",1755455526246,0.11,4518.5,4518.4,3.91771638]
["bitfinex","ETHUSD",1755455526852,0.11,4518.5,4518.4,3.9398481]
["bitfinex","ETHUSD",1755455527047,0.11,4518.5,4518.4,3.91771638]
["bitfinex","ETHUSD",1755455531583,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755455531783,0.002,4519.0,4518.9,5.63592792]
["bitfinex","ETHUSD",1755455532175,0.002,4519.0,4518.9,6.66572792]
["bitfinex","ETHUSD",1755455536104,0.002,4519.0,4518.9,6.22372792]
["bitfinex","ETHUSD",1755455536407,0.002,4519.0,4518.9,6.66572792]
["bitfinex","ETHUSD",1755455536595,0.002,4519.0,4518.9,7.51480381]
["bitfinex","ETHUSD",1755455536903,0.002,4519.0,4518.9,7.07280381]
["bitfinex","ETHUSD",1755455537808,0.002,4519.0,4518.9,7.51480381]
["bitfinex","ETHUSD",1755455539112,0.002,4519.0,4518.9,10.51480381]
["bitfinex","ETHUSD",1755455539726,0.04,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1755455539935,0.04,4519.4,4519.3,6.07728515]
["bitfinex","ETHUSD",1755455540296,0.04,4519.4,4519.3,6.18768515]
["bitfinex","ETHUSD",1755455549861,0.9591,4519.4,4519.3,5.74513206]
["bitfinex","ETHUSD",1755455550469,0.9591,4519.4,4519.3,5.90827934]
["bitfinex","ETHUSD",1755455552371,0.4912,4519.4,4519.3,5.90827934]
["bitfinex","ETHUSD",1755455553164,0.9591,4519.4,4519.3,5.90827934]
["bitfinex","ETHUSD",1755455553662,0.4912,4519.4,4519.3,5.90827934]
["bitfinex","ETHUSD",1755455558482,0.4932,4519.4,4519.3,5.90827934]
["bitfinex","ETHUSD",1755455559170,0.9879,4519.4,4519.3,5.90827934]
["bitfinex","ETHUSD",1755455559695,0.9879,4519.4,4519.3,3.5324]
["bitfinex","ETHUSD",1755455562884,1.5379,4519.4,4519.1,3.419]
["bitfinex","ETHUSD",1755455563182,0.9489,4519.3,4519.1,3.419]
["bitfinex","ETHUSD",1755455563580,0.9489,4519.2,4519.1,3.419]
["bitfinex","ETHUSD",1755455564553,1.33545408,4519.2,4519.1,3.419]
["bitfinex","ETHUSD",1755455564768,1.33545408,4519.2,4519.0,3.5294]
["bitfinex","ETHUSD",1755455564964,0.9489,4519.1,4519.0,3.5294]
["bitfinex","ETHUSD",1755455569212,0.9489,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1755455573743,2.76307484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455573904,3.28834451,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455574107,4.70987579,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455574302,4.20958108,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455574524,4.23724451,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455582843,7.65624451,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455583046,7.62858108,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455583824,7.73898108,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455584760,20.12062801,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455585267,20.20932401,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1755455585759,5.76312382,4518.5,4518.0,0.001]
["bitfinex","ETHUSD",1755455586054,4.04911381,4518.4,4518.0,0.001]
["bitfinex","ETHUSD",1755455586259,6.26228661,4518.4,4518.0,0.001]
["bitfinex","ETHUSD",1755455586556,7.23582695,4518.4,4518.0,0.001]
["bitfinex","ETHUSD",1755455587057,7.23582695,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1755455587234,12.85929099,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1755455587640,14.18829099,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1755455587839,12.85929099,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1755455590043,12.96969099,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1755455591323,20.08969099,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1755455598859,2.76331975,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755455599069,2.76336874,4518.0,4517.8,1e-08]
["bitfinex","ETHUSD",1755455599264,9.6815346,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755455599440,14.6737625,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455599645,18.67461165,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455599872,20.08471789,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455600173,11.28452011,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455600475,10.37202011,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455600776,11.28452011,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455601676,20.19471789,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455601846,20.19492207,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455603292,19.92098055,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455603645,20.39978055,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455605048,16.98078055,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455605250,20.39978055,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455605552,16.9807547,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455605760,20.3997547,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455605978,20.19492207,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455606163,20.39973315,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455606759,16.98073315,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455606958,20.39973315,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755455607881,20.39973315,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455608281,19.48723315,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455608483,19.92093315,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455608790,21.58277417,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455610396,20.39976574,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455611026,19.48726574,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455611497,21.10397417,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455611702,19.92096574,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455612198,21.10397417,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455612367,21.58277417,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455613070,21.10397417,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455613316,7.15806796,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755455613472,9.52946172,4517.6,4517.5,0.565]
["bitfinex","ETHUSD",1755455613665,6.21461805,4517.6,4517.5,0.9946]
["bitfinex","ETHUSD",1755455617670,0.58205333,4517.6,4517.5,0.565]
["bitfinex","ETHUSD",1755455618004,3.5284,4517.6,4517.5,1.0091]
["bitfinex","ETHUSD",1755455618369,4.00005333,4517.6,4517.5,0.9947]
["bitfinex","ETHUSD",1755455618807,4.00005333,4517.6,4517.5,0.5506]
["bitfinex","ETHUSD",1755455618974,6.21361805,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455619307,8.49752947,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455619504,7.60632947,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455621420,4.18832947,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455621604,7.60632947,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455622678,4.18832947,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455622982,8.07249902,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455623183,8.04482947,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455624717,7.60632947,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455626420,4.18832947,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455626622,0.47165333,4517.6,4517.5,1.0303]
["bitfinex","ETHUSD",1755455626937,0.002,4518.1,4517.5,1.0303]
["bitfinex","ETHUSD",1755455627083,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1755455627591,0.002,4518.1,4518.0,3.14706874]
["bitfinex","ETHUSD",1755455627797,0.002,4518.1,4518.0,3.69416444]
["bitfinex","ETHUSD",1755455635021,0.002,4518.1,4518.0,2.70296874]
["bitfinex","ETHUSD",1755455635918,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1755455636134,0.002,4518.1,4517.5,0.0966]
["bitfinex","ETHUSD",1755455636333,0.57856649,4518.1,4517.5,0.0966]
["bitfinex","ETHUSD",1755455636632,0.1104,4517.8,4517.5,0.0966]
["bitfinex","ETHUSD",1755455636940,0.5489,4517.8,4517.5,0.0966]
["bitfinex","ETHUSD",1755455637241,3.5264,4517.8,4517.5,0.0966]
["bitfinex","ETHUSD",1755455637536,2.21356472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455638020,3.10476472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455638226,3.65476472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455643617,3.20206472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455643909,4.09902528,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455644225,3.416,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455644430,3.416,4517.6,4517.5,0.5862]
["bitfinex","ETHUSD",1755455644628,3.416,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455644857,5.62956472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455645029,5.62856472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455645705,6.06196472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455646107,2.64696472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455646331,5.62856472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455650607,6.06196472,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455650912,6.94620793,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455651849,3.53120793,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455652160,6.51280793,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455661825,7.95280793,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455662025,8.42546129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455662741,7.53546129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455663151,7.96886129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455663559,8.42546129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455666863,7.96886129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455667047,8.42546129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455667938,7.96886129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455668569,7.53546129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455669779,7.96686129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455669962,8.42346129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455671070,7.96686129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455671645,8.42346129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455674060,7.96686129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455674260,7.96886129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455676687,7.53546129,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455678601,3.88665336,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455679106,0.47465336,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455679284,3.88665336,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455681291,3.414,4517.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455681611,0.47620414,4517.6,4517.5,2.31021372]
["bitfinex","ETHUSD",1755455681807,0.002,4517.6,4517.5,3.64550318]
["bitfinex","ETHUSD",1755455681966,0.002,4517.6,4517.5,3.75590318]
["bitfinex","ETHUSD",1755455688813,0.002,4517.6,4517.5,2.87320318]
["bitfinex","ETHUSD",1755455689318,0.07,4517.6,4517.5,2.42061372]
["bitfinex","ETHUSD",1755455693245,0.07,4517.6,4517.5,3.30331372]
["bitfinex","ETHUSD",1755455694932,0.07,4517.6,4517.5,2.87511372]
["bitfinex","ETHUSD",1755455695138,0.07,4517.6,4517.5,3.30331372]
["bitfinex","ETHUSD",1755455695715,0.07,4517.6,4517.5,2.42061372]
["bitfinex","ETHUSD",1755455696049,0.07,4517.6,4517.5,3.22524565]
["bitfinex","ETHUSD",1755455700538,0.07,4517.6,4517.5,3.67974565]
["bitfinex","ETHUSD",1755455701137,0.07,4517.6,4517.5,4.10794565]
["bitfinex","ETHUSD",1755455701341,0.07,4517.6,4517.5,7.10794565]
["bitfinex","ETHUSD",1755455701658,0.002,4518.4,4518.0,2.21336874]
["bitfinex","ETHUSD",1755455701869,0.002,4518.4,4518.0,18.29638069]
["bitfinex","ETHUSD",1755455702040,0.002,4518.4,4518.0,19.26734701]
["bitfinex","ETHUSD",1755455703474,0.002,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1755455703786,0.002,4518.4,4518.3,8.62022178]
["bitfinex","ETHUSD",1755455703949,0.002,4518.4,4518.3,9.50292178]
["bitfinex","ETHUSD",1755455704151,0.002,4518.4,4518.3,11.55788655]
["bitfinex","ETHUSD",1755455706402,0.002,4518.4,4518.3,10.67518655]
["bitfinex","ETHUSD",1755455706798,0.002,4518.4,4518.3,11.16958655]
["bitfinex","ETHUSD",1755455706995,0.002,4518.4,4518.3,11.61368655]
["bitfinex","ETHUSD",1755455710295,0.002,4518.4,4518.3,11.16958655]
["bitfinex","ETHUSD",1755455713806,0.002,4518.4,4518.3,11.61368655]
["bitfinex","ETHUSD",1755455714510,0.002,4518.4,4518.3,10.67518655]
["bitfinex","ETHUSD",1755455714705,0.002,4518.4,4518.3,11.16958655]
["bitfinex","ETHUSD",1755455714911,1e-08,4518.4,4518.3,11.61368655]
["bitfinex","ETHUSD",1755455715128,1e-08,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1755455715326,1e-08,4518.6,4518.5,18.33295353]
["bitfinex","ETHUSD",1755455715720,1e-08,4518.6,4518.5,19.27145353]
["bitfinex","ETHUSD",1755455716996,1e-08,4518.6,4518.5,32.04973553]
["bitfinex","ETHUSD",1755455717395,1e-08,4518.6,4518.5,25.85145053]
["bitfinex","ETHUSD",1755455717795,1e-08,4518.6,4518.5,22.87049053]
["bitfinex","ETHUSD",1755455718008,1e-08,4518.6,4518.5,18.82735353]
["bitfinex","ETHUSD",1755455718632,1e-08,4518.6,4518.5,18.33295353]
["bitfinex","ETHUSD",1755455719038,1e-08,4518.6,4518.5,9.42175575]
["bitfinex","ETHUSD",1755455719197,0.44150001,4518.6,4518.5,9.42175575]
["bitfinex","ETHUSD",1755455719546,0.93040001,4518.6,4518.5,3.01775575]
["bitfinex","ETHUSD",1755455719718,0.93040001,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1755455720034,0.93040001,4518.6,4518.5,5.61712382]
["bitfinex","ETHUSD",1755455727619,1e-08,4518.6,4518.5,14.5273216]
["bitfinex","ETHUSD",1755455727819,1e-08,4518.6,4518.5,16.32281594]
["bitfinex","ETHUSD",1755455733172,1e-08,4518.6,4518.5,17.26131594]
["bitfinex","ETHUSD",1755455733740,1e-08,4518.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455733741,0.44150001,4518.6,4517.5,0.0966]
["bitfinex","ETHUSD",1755455733944,0.93040001,4518.6,4517.7,3.0]
["bitfinex","ETHUSD",1755455734145,1e-08,4518.6,4517.9,8.91019778]
["bitfinex","ETHUSD",1755455734366,1e-08,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1755455734552,1e-08,4518.6,4518.5,5.61512382]
["bitfinex","ETHUSD",1755455734878,0.44150001,4518.6,4518.5,5.61512382]
["bitfinex","ETHUSD",1755455735893,1e-08,4518.6,4518.5,6.39795536]
["bitfinex","ETHUSD",1755455736891,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755455737069,1e-08,4519.0,4518.9,14.5251257]
["bitfinex","ETHUSD",1755455737388,1e-08,4519.0,4518.9,17.5251257]
["bitfinex","ETHUSD",1755455741096,1e-08,4519.0,4518.9,8.61492792]
["bitfinex","ETHUSD",1755455741295,1e-08,4519.0,4518.9,10.58874006]
["bitfinex","ETHUSD",1755455743785,1e-08,4519.0,4518.9,10.69914006]
["bitfinex","ETHUSD",1755455750652,0.5698,4519.5,4518.9,10.69914006]
["bitfinex","ETHUSD",1755455750653,0.5678,4520.5,4519.7,2.21253623]
["bitfinex","ETHUSD",1755455750854,0.4578,4520.2,4519.7,5.61253623]
["bitfinex","ETHUSD",1755455751012,1e-08,4519.8,4519.7,6.15523623]
["bitfinex","ETHUSD",1755455751217,1e-08,4519.8,4519.7,6.89046974]
["bitfinex","ETHUSD",1755455751433,1e-08,4519.8,4519.7,6.45816974]
["bitfinex","ETHUSD",1755455751636,0.45780001,4519.8,4519.7,6.45816974]
["bitfinex","ETHUSD",1755455752443,1e-08,4519.8,4519.7,6.45816974]
["bitfinex","ETHUSD",1755455754246,0.45780001,4519.8,4519.7,6.45816974]
["bitfinex","ETHUSD",1755455754444,0.90920001,4519.8,4519.7,5.72293623]
["bitfinex","ETHUSD",1755455755824,1e-08,4519.8,4519.7,5.72293623]
["bitfinex","ETHUSD",1755455758223,1e-08,4519.8,4519.7,6.15523623]
["bitfinex","ETHUSD",1755455758848,1e-08,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1755455759046,1e-08,4519.9,4519.8,2.64478727]
["bitfinex","ETHUSD",1755455759248,1e-08,4519.9,4519.8,4.16285232]
["bitfinex","ETHUSD",1755455761558,1e-08,4519.9,4519.8,3.73055232]
["bitfinex","ETHUSD",1755455761970,0.90920001,4519.9,4519.8,3.73055232]
["bitfinex","ETHUSD",1755455762258,0.90920001,4519.9,4519.8,5.61048727]
["bitfinex","ETHUSD",1755455764432,0.45780001,4519.9,4519.8,5.61048727]
["bitfinex","ETHUSD",1755455764843,1e-08,4519.9,4519.8,5.61048727]
["bitfinex","ETHUSD",1755455767274,1e-08,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1755455767439,1e-08,4520.0,4519.9,2.65853832]
["bitfinex","ETHUSD",1755455767641,1e-08,4520.0,4519.9,4.43518066]
["bitfinex","ETHUSD",1755455768387,1e-08,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1755455768552,0.11,4520.5,4520.3,2.21224255]
["bitfinex","ETHUSD",1755455768553,1e-08,4520.5,4520.4,5.21219361]
["bitfinex","ETHUSD",1755455768744,1e-08,4520.5,4520.4,5.68899361]
["bitfinex","ETHUSD",1755455768948,1e-08,4520.5,4520.4,8.60819361]
["bitfinex","ETHUSD",1755455769176,1e-08,4520.5,4520.4,9.70127723]
["bitfinex","ETHUSD",1755455769377,1e-08,4520.5,4520.4,10.14737723]
["bitfinex","ETHUSD",1755455769586,1e-08,4520.5,4520.4,10.62417723]
["bitfinex","ETHUSD",1755455769783,1e-08,4520.5,4520.4,10.73457723]
["bitfinex","ETHUSD",1755455770350,1e-08,4520.5,4520.4,10.25777723]
["bitfinex","ETHUSD",1755455770546,1e-08,4520.5,4520.4,6.86177723]
["bitfinex","ETHUSD",1755455770774,1e-08,4520.5,4520.4,9.81167723]
["bitfinex","ETHUSD",1755455772206,1e-08,4520.5,4520.4,19.16797501]
["bitfinex","ETHUSD",1755455772369,1e-08,4520.5,4520.4,19.64477501]
["bitfinex","ETHUSD",1755455772557,1e-08,4520.5,4520.4,19.16797501]
["bitfinex","ETHUSD",1755455773687,1e-08,4520.5,4520.4,19.64477501]
["bitfinex","ETHUSD",1755455775294,1e-08,4520.5,4520.4,31.28022401]
["bitfinex","ETHUSD",1755455775493,1e-08,4520.5,4520.4,22.37002623]
["bitfinex","ETHUSD",1755455775680,1e-08,4520.5,4520.4,18.72187501]
["bitfinex","ETHUSD",1755455777304,1e-08,4520.5,4520.4,19.16797501]
["bitfinex","ETHUSD",1755455777597,1e-08,4520.5,4520.4,9.81067723]
["bitfinex","ETHUSD",1755455788290,1e-08,4520.5,4520.4,10.25677723]
["bitfinex","ETHUSD",1755455788690,1e-08,4520.5,4520.4,10.73357723]
["bitfinex","ETHUSD",1755455789222,1e-08,4520.5,4520.4,10.25677723]
["bitfinex","ETHUSD",1755455789420,0.002,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1755455789722,0.002,4521.3,4521.2,5.71520217]
["bitfinex","ETHUSD",1755455789892,0.9415,4521.3,4521.2,5.71520217]
["bitfinex","ETHUSD",1755455792940,0.002,4521.3,4521.2,5.71520217]
["bitfinex","ETHUSD",1755455793321,0.002,4521.3,4521.2,6.3373534]
["bitfinex","ETHUSD",1755455794213,0.002,4521.3,4521.2,5.71520217]
["bitfinex","ETHUSD",1755455795451,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755455795647,0.002,4521.9,4521.8,5.60350869]
["bitfinex","ETHUSD",1755455795834,0.002,4521.9,4521.8,5.71390869]
["bitfinex","ETHUSD",1755455796727,0.4744,4521.9,4521.8,5.71390869]
["bitfinex","ETHUSD",1755455796949,0.9152,4521.9,4521.8,5.71390869]
["bitfinex","ETHUSD",1755455800063,0.002,4521.9,4521.8,6.5064571]
["bitfinex","ETHUSD",1755455800973,0.4428,4522.7,4521.9,2.21145978]
["bitfinex","ETHUSD",1755455801115,0.4428,4522.7,4522.0,3.391]
["bitfinex","ETHUSD",1755455801315,0.4428,4522.7,4522.3,0.1104]
["bitfinex","ETHUSD",1755455801563,0.4428,4522.7,4522.3,5.71266417]
["bitfinex","ETHUSD",1755455801722,0.4428,4522.7,4522.3,6.55020372]
["bitfinex","ETHUSD",1755455802048,0.002,4522.7,4522.3,6.55020372]
["bitfinex","ETHUSD",1755455802253,1e-08,4522.4,4522.3,7.47900372]
["bitfinex","ETHUSD",1755455802452,1e-08,4522.4,4522.3,16.3892015]
["bitfinex","ETHUSD",1755455802770,1e-08,4522.4,4522.3,6.55020372]
["bitfinex","ETHUSD",1755455804241,1e-08,4522.4,4522.3,6.71686181]
["bitfinex","ETHUSD",1755455805227,1e-08,4522.4,4522.3,7.16826181]
["bitfinex","ETHUSD",1755455805458,1e-08,4522.4,4522.3,7.27826181]
["bitfinex","ETHUSD",1755455805903,1e-08,4522.4,4522.3,7.75566181]
["bitfinex","ETHUSD",1755455808199,1e-08,4522.4,4522.3,7.27826181]
["bitfinex","ETHUSD",1755455808769,1e-08,4522.4,4522.3,3.43586181]
["bitfinex","ETHUSD",1755455808969,0.91320001,4522.4,4522.3,6.82586181]
["bitfinex","ETHUSD",1755455809321,0.44080001,4522.4,4522.3,5.87832226]
["bitfinex","ETHUSD",1755455809863,0.91320001,4522.4,4522.3,5.87832226]
["bitfinex","ETHUSD",1755455810734,1e-08,4522.4,4522.3,5.87832226]
["bitfinex","ETHUSD",1755455811945,0.91320001,4522.4,4522.3,5.87832226]
["bitfinex","ETHUSD",1755455812832,0.91320001,4522.4,4522.3,2.48832226]
["bitfinex","ETHUSD",1755455813139,0.91320001,4522.4,4522.3,5.87732226]
["bitfinex","ETHUSD",1755455816715,1e-08,4522.4,4522.3,5.87732226]
["bitfinex","ETHUSD",1755455818496,1e-08,4522.4,4522.3,7.13758762]
["bitfinex","ETHUSD",1755455819419,1e-08,4522.4,4522.3,6.68618762]
["bitfinex","ETHUSD",1755455820210,1e-08,4522.4,4522.3,7.13758762]
["bitfinex","ETHUSD",1755455820410,1e-08,4522.4,4522.3,6.68618762]
["bitfinex","ETHUSD",1755455821923,1e-08,4522.4,4522.3,3.29718762]
["bitfinex","ETHUSD",1755455822122,1e-08,4522.4,4522.3,6.68518762]
["bitfinex","ETHUSD",1755455823131,0.00200001,4522.4,4522.3,6.68518762]
["bitfinex","ETHUSD",1755455824705,0.00200001,4522.4,4522.3,7.13658762]
["bitfinex","ETHUSD",1755455825229,0.00200001,4522.4,4522.3,7.57938762]
["bitfinex","ETHUSD",1755455825837,0.00200001,4522.4,4522.3,7.12798762]
["bitfinex","ETHUSD",1755455826227,0.00200001,4522.4,4522.3,7.57248762]
["bitfinex","ETHUSD",1755455826621,0.06200001,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755455826819,0.06200001,4522.5,4522.4,3.41071871]
["bitfinex","ETHUSD",1755455827119,0.06200001,4522.5,4522.4,3.85521871]
["bitfinex","ETHUSD",1755455827340,0.06200001,4522.5,4522.4,3.94378871]
["bitfinex","ETHUSD",1755455828534,0.06200001,4522.5,4522.4,3.49928871]
["bitfinex","ETHUSD",1755455829633,0.06200001,4522.5,4522.4,3.94378871]
["bitfinex","ETHUSD",1755455832412,0.06200001,4522.5,4522.4,4.40038871]
["bitfinex","ETHUSD",1755455832932,1e-08,4522.5,4522.4,4.40038871]
["bitfinex","ETHUSD",1755455833548,0.04,4524.4,4523.4,2.21072644]
["bitfinex","ETHUSD",1755455833708,0.04,4524.4,4523.4,5.59672644]
["bitfinex","ETHUSD",1755455833908,1.0391,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1755455834246,1.0391,4523.5,4523.4,5.70712644]
["bitfinex","ETHUSD",1755455837439,0.11,4523.5,4523.4,5.70712644]
["bitfinex","ETHUSD",1755455839645,0.112,4523.5,4523.4,5.70712644]
["bitfinex","ETHUSD",1755455844751,1.0411,4523.5,4523.4,5.70512644]
["bitfinex","ETHUSD",1755455849463,1.0411,4523.5,4523.4,3.4944]
["bitfinex","ETHUSD",1755455850033,0.55,4523.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455850260,0.55,4523.2,4522.7,0.1104]
["bitfinex","ETHUSD",1755455850482,0.55,4523.2,4522.7,3.4944]
["bitfinex","ETHUSD",1755455850795,0.9291,4523.1,4522.7,0.1104]
["bitfinex","ETHUSD",1755455851087,0.02763652,4523.0,4522.4,3.384]
["bitfinex","ETHUSD",1755455851382,0.02763652,4523.0,4522.5,0.1104]
["bitfinex","ETHUSD",1755455851383,0.9291,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1755455851586,0.95673774,4522.8,4522.5,0.1104]
["bitfinex","ETHUSD",1755455851971,0.9291,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1755455852282,0.02763896,4522.6,4522.3,3.385]
["bitfinex","ETHUSD",1755455852491,0.95673896,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1755455852784,3.16786654,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1755455852983,1.25692665,4522.5,4522.3,0.001]
["bitfinex","ETHUSD",1755455853187,0.02764019,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455853575,0.95674019,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455853886,3.71795547,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455854076,3.82835547,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455854387,4.21119102,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455856590,4.18355083,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455856780,1.97233555,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455857198,4.18355083,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455858963,1.97233555,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455860095,4.21119102,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455861565,4.18355083,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455861767,4.21119102,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455864184,1.99997574,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455866197,4.21119102,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455868101,7.21119102,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455868272,7.18355083,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455871123,10.56655083,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455877986,6.63745083,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455878189,4.9000081,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455878595,7.11122338,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455880311,4.8990081,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455880918,4.89972767,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455881749,7.11094295,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455882530,16.45634073,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455882718,16.95514073,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755455883912,16.95514073,4522.4,4521.8,0.001]
["bitfinex","ETHUSD",1755455884118,0.55,4522.2,4520.1,3.04]
["bitfinex","ETHUSD",1755455884317,3.35275987,4522.3,4520.1,3.04]
["bitfinex","ETHUSD",1755455884318,0.1104,4521.8,4520.1,3.04]
["bitfinex","ETHUSD",1755455884555,3.381,4521.7,4521.2,2.21176584]
["bitfinex","ETHUSD",1755455884754,3.381,4521.7,4521.2,2.70806584]
["bitfinex","ETHUSD",1755455885862,3.381,4521.7,4520.8,2.21195811]
["bitfinex","ETHUSD",1755455886059,3.381,4521.7,4521.0,2.21185468]
["bitfinex","ETHUSD",1755455886264,3.381,4521.7,4521.1,2.36224046]
["bitfinex","ETHUSD",1755455886559,3.85595835,4521.7,4521.2,2.21179494]
["bitfinex","ETHUSD",1755455886939,3.85595835,4521.7,4521.1,2.36223961]
["bitfinex","ETHUSD",1755455887338,4.57226546,4521.7,4521.1,0.1504]
["bitfinex","ETHUSD",1755455887532,0.55,4521.5,4521.1,0.04]
["bitfinex","ETHUSD",1755455887733,0.1104,4521.4,4521.1,0.04]
["bitfinex","ETHUSD",1755455888567,0.1104,4521.4,4521.2,0.4963]
["bitfinex","ETHUSD",1755455888756,0.1104,4521.4,4521.1,2.25181156]
["bitfinex","ETHUSD",1755455888940,0.6604,4521.4,4521.3,0.4963]
["bitfinex","ETHUSD",1755455894681,0.6604,4521.4,4521.1,2.25283558]
["bitfinex","ETHUSD",1755455895987,0.6604,4521.4,4521.1,2.74913558]
["bitfinex","ETHUSD",1755455899167,0.6604,4521.4,4521.1,2.25283558]
["bitfinex","ETHUSD",1755455901501,0.6604,4521.4,4521.1,0.041]
["bitfinex","ETHUSD",1755455901807,1.1122,4521.4,4521.1,0.041]
["bitfinex","ETHUSD",1755455902810,0.4518,4521.3,4521.1,0.041]
["bitfinex","ETHUSD",1755455903410,0.4518,4521.3,4521.1,2.25284928]
["bitfinex","ETHUSD",1755455903613,0.4518,4521.3,4521.1,0.041]
["bitfinex","ETHUSD",1755455904147,0.6604,4521.4,4521.1,0.041]
["bitfinex","ETHUSD",1755455904428,1.4899,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755455906420,3.70170217,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755455907223,4.1762588,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755455908028,7.1762588,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755455908998,16.08645658,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755455909198,18.29092062,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755455911807,21.66892062,4521.2,4521.1,0.041]
["bitfinex","ETHUSD",1755455921649,21.66892062,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755455922452,21.67092062,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755455922855,28.79092062,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755455923634,16.50272284,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755455923834,28.79092062,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755455926057,28.87957262,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755455926338,1.33,4520.8,4520.6,1e-08]
["bitfinex","ETHUSD",1755455926543,16.45080499,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455926743,19.59330121,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455927144,22.03530121,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455929467,19.70230121,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455929692,20.08513676,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455931622,22.87003676,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455931795,26.24703676,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455932313,26.70613676,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455934586,17.33683898,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455941316,17.79593898,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455941924,17.33683898,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455943244,13.95983898,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455943453,16.95400343,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455944248,17.41310343,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455944470,17.61883371,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455944618,17.41310343,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455944822,17.61883342,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455945025,29.23249524,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455946045,28.27439524,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455946359,29.32135197,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455946855,28.83005197,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455947354,21.71005197,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455947557,21.27785197,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455948760,22.4608604,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455949346,22.20135197,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1755455949550,5.76209573,4520.6,4520.5,1e-08]
["bitfinex","ETHUSD",1755455949746,5.76209573,4520.6,4520.0,20.0]
["bitfinex","ETHUSD",1755455949747,0.55,4520.5,4520.0,20.0]
["bitfinex","ETHUSD",1755455949940,14.67253821,4520.1,4520.0,20.0]
["bitfinex","ETHUSD",1755455950136,5.76238938,4520.0,4519.4,0.001]
["bitfinex","ETHUSD",1755455950460,11.155478,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455950670,11.92106901,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455950829,13.16730802,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455951858,11.98180596,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455952576,13.16634929,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455952877,11.98180596,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455953237,14.49604571,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455953471,13.16604571,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455953975,12.67474571,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455955540,13.16604571,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455956267,13.16572023,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455957271,11.98148048,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455958179,13.16572023,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455958381,11.98148048,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455959283,11.77594133,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455959488,12.18677193,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455959955,11.26325261,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455960664,12.18675261,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455962994,12.06349353,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455963588,12.18671843,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455963762,11.69541843,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455963949,11.57219353,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455964354,10.93356172,4519.9,4519.4,0.001]
["bitfinex","ETHUSD",1755455964663,10.93356172,4519.9,4519.5,0.5792]
["bitfinex","ETHUSD",1755455966390,11.13894666,4519.9,4519.5,0.5792]
["bitfinex","ETHUSD",1755455967169,18.25894666,4519.9,4519.5,0.5792]
["bitfinex","ETHUSD",1755455967361,10.21151083,4519.9,4519.8,0.4702]
["bitfinex","ETHUSD",1755455967671,6.37783883,4519.9,4519.8,0.9115]
["bitfinex","ETHUSD",1755455967870,7.16540051,4519.9,4519.8,0.9115]
["bitfinex","ETHUSD",1755455968288,7.71540051,4519.9,4519.8,0.9115]
["bitfinex","ETHUSD",1755455968490,7.16540051,4519.9,4519.8,0.9115]
["bitfinex","ETHUSD",1755455968788,4.16540051,4519.9,4519.8,0.9115]
["bitfinex","ETHUSD",1755455968958,7.16540051,4519.9,4519.8,0.9115]
["bitfinex","ETHUSD",1755455969365,6.92783883,4519.9,4519.8,0.9115]
["bitfinex","ETHUSD",1755455969580,6.92783883,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455969783,6.92783883,4519.9,4519.8,0.4702]
["bitfinex","ETHUSD",1755455970873,3.55283883,4519.9,4519.8,0.4702]
["bitfinex","ETHUSD",1755455971078,6.4532822,4519.9,4519.8,0.4702]
["bitfinex","ETHUSD",1755455971274,6.92783883,4519.9,4519.8,0.4702]
["bitfinex","ETHUSD",1755455971474,6.92683883,4519.9,4519.8,0.4702]
["bitfinex","ETHUSD",1755455971900,6.92683883,4519.9,4519.8,0.9115]
["bitfinex","ETHUSD",1755455974371,6.92683883,4519.9,4519.8,0.4702]
["bitfinex","ETHUSD",1755455975187,6.92683883,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455984528,7.8407577,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455984728,17.19815548,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455984901,17.67615548,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455986797,20.67615548,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455987397,20.56575548,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455988823,20.56775548,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455989813,20.65643248,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455991635,20.65443248,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455992429,17.28243248,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455992731,20.65443248,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455992929,20.85997922,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455995332,17.48797922,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455995531,20.85997922,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455996231,20.86000359,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455996901,20.86001099,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455997401,20.97041099,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455998115,20.76483248,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455998939,10.9294347,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755455999098,10.8407577,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755456000039,7.4687577,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755456000342,9.92683883,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755456001198,10.85203883,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755456002337,10.94070883,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755456002708,18.06070883,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1755456003604,5.76273206,4519.3,4519.2,1e-08]
["bitfinex","ETHUSD",1755456003835,3.55,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456004018,16.79857719,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456004341,15.9384731,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456004567,16.14406704,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456004720,18.34853108,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456004919,18.34845616,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456005361,18.22510834,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456005519,18.70310834,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456005919,18.82638779,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456006352,17.77790834,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456007352,17.57239947,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456007551,18.00689947,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456009562,18.21228077,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456009853,17.73772414,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456010026,18.21090077,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456010457,18.21089476,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456011589,17.77639476,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456011743,18.70129476,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456013486,18.49591947,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456013654,18.82456124,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456013844,18.7013213,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456014344,18.82457702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456014545,25.94457702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456016184,25.45417702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456016679,25.45419054,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456016886,25.3309213,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456018783,25.9445851,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755456020809,24.91588562,4519.2,4518.8,1e-08]
["bitfinex","ETHUSD",1755456020978,5.76307484,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456021290,10.04655185,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456021590,11.06015885,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456022490,10.85475702,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456022795,13.20620038,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456023390,13.20619879,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456023595,12.15784585,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456023899,12.59234585,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456024078,13.08274585,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456024856,12.15864716,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456025270,11.95288962,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456025476,12.15860882,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456025996,11.95288962,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456026498,19.07288962,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456029595,19.07287212,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456029803,15.70187212,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456030005,19.07287212,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456030690,19.27858951,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456030864,19.07287212,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456031190,21.60957292,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456031382,19.07287212,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456031583,19.27859343,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456031787,19.07287212,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456031986,19.2785762,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1755456032218,2.76312382,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456032367,15.60580382,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456032798,15.60580488,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456033264,16.79146553,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456033465,16.88017153,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456034388,9.21635838,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456034705,6.25619026,4518.5,4518.4,0.93030001]
["bitfinex","ETHUSD",1755456034863,2.79748426,4518.5,4518.4,0.93030001]
["bitfinex","ETHUSD",1755456035064,6.16748426,4518.5,4518.4,0.93030001]
["bitfinex","ETHUSD",1755456035293,6.71748426,4518.5,4518.4,0.93030001]
["bitfinex","ETHUSD",1755456035605,6.16748426,4518.5,4518.4,0.93030001]
["bitfinex","ETHUSD",1755456035904,6.71748426,4518.5,4518.4,0.93030001]
["bitfinex","ETHUSD",1755456036065,6.16748426,4518.5,4518.4,0.93030001]
["bitfinex","ETHUSD",1755456036265,6.71748426,4518.5,4518.4,0.93030001]
["bitfinex","ETHUSD",1755456036971,6.71748426,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456037169,16.82073411,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456037369,20.29013411,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456038105,20.76153411,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456038268,20.29013411,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456040766,7.54053633,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456040999,10.91053633,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456044111,9.71748426,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456044618,6.34748426,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456044837,2.79748426,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456045036,6.16648426,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456045308,6.71648426,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456045987,6.71648426,4518.5,4518.4,0.45150001]
["bitfinex","ETHUSD",1755456046602,6.71648426,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456048711,3.34748426,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456048914,1.13436044,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456049217,0.6604,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456049936,0.6604,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456050321,4.0294,4518.5,4518.4,0.45150001]
["bitfinex","ETHUSD",1755456050525,4.50389642,4518.5,4518.4,0.45150001]
["bitfinex","ETHUSD",1755456050898,0.6604,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456051237,0.6604,4518.5,4518.4,1.20761055]
["bitfinex","ETHUSD",1755456051238,4.0294,4518.5,4518.4,1.20761055]
["bitfinex","ETHUSD",1755456051532,4.0294,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456053038,0.6604,4518.5,4518.4,0.89280001]
["bitfinex","ETHUSD",1755456053708,3.369,4518.7,4518.4,3.10593565]
["bitfinex","ETHUSD",1755456054034,3.369,4518.7,4518.5,0.8928]
["bitfinex","ETHUSD",1755456054208,3.369,4518.7,4518.5,1.43585873]
["bitfinex","ETHUSD",1755456054531,3.369,4518.7,4518.6,0.8928]
["bitfinex","ETHUSD",1755456055032,3.369,4518.7,4518.4,1e-08]
["bitfinex","ETHUSD",1755456056842,2.76307484,4518.6,4518.4,1e-08]
["bitfinex","ETHUSD",1755456057007,3.918,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456058041,6.13112382,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456058537,3.918,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456060761,0.55,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456060970,0.1104,4518.8,4518.4,2.65447281]
["bitfinex","ETHUSD",1755456061111,0.1104,4518.8,4518.4,2.48384977]
["bitfinex","ETHUSD",1755456061313,0.1104,4518.8,4518.5,0.8928]
["bitfinex","ETHUSD",1755456061936,0.1104,4518.8,4518.4,0.27067697]
["bitfinex","ETHUSD",1755456062147,0.002,4519.0,4518.7,0.1104]
["bitfinex","ETHUSD",1755456062346,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755456062547,0.002,4519.0,4518.9,2.75584326]
["bitfinex","ETHUSD",1755456062727,0.002,4519.0,4518.9,0.54291534]
["bitfinex","ETHUSD",1755456062925,0.002,4519.0,4518.7,2.77491367]
["bitfinex","ETHUSD",1755456063126,0.002,4519.0,4518.7,2.77488856]
["bitfinex","ETHUSD",1755456063358,0.002,4519.0,4518.8,2.21296299]
["bitfinex","ETHUSD",1755456063558,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755456063727,0.002,4519.0,4518.9,2.66442792]
["bitfinex","ETHUSD",1755456064975,0.002,4519.0,4518.8,2.21296257]
["bitfinex","ETHUSD",1755456065273,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755456066561,0.002,4519.0,4518.8,2.6644625]
["bitfinex","ETHUSD",1755456066761,0.002,4519.0,4518.8,0.4515]
["bitfinex","ETHUSD",1755456067160,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755456068042,0.002,4519.0,4518.8,0.4515]
["bitfinex","ETHUSD",1755456068408,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755456069651,0.002,4519.0,4518.9,2.69892792]
["bitfinex","ETHUSD",1755456071673,0.002,4519.0,4518.8,2.21296648]
["bitfinex","ETHUSD",1755456071876,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755456072045,0.002,4519.0,4518.8,2.21297529]
["bitfinex","ETHUSD",1755456072645,0.002,4519.0,4518.4,1e-08]
["bitfinex","ETHUSD",1755456072958,0.4343,4518.9,4518.4,1e-08]
["bitfinex","ETHUSD",1755456073346,0.4343,4518.8,4518.4,1e-08]
["bitfinex","ETHUSD",1755456073566,0.4343,4518.8,4518.4,0.11040001]
["bitfinex","ETHUSD",1755456073851,0.4343,4518.7,4518.4,0.11040001]
["bitfinex","ETHUSD",1755456074050,0.4809,4518.9,4518.4,0.11040001]
["bitfinex","ETHUSD",1755456074272,0.4343,4518.8,4518.4,0.11040001]
["bitfinex","ETHUSD",1755456077184,0.4343,4518.7,4518.4,0.11040001]
["bitfinex","ETHUSD",1755456077387,0.9152,4518.7,4518.4,1e-08]
["bitfinex","ETHUSD",1755456077570,0.4343,4518.6,4518.4,1e-08]
["bitfinex","ETHUSD",1755456077951,0.55,4518.8,4518.4,1e-08]
["bitfinex","ETHUSD",1755456078351,2.76293099,4518.9,4518.4,1e-08]
["bitfinex","ETHUSD",1755456079355,0.4343,4518.8,4518.4,1e-08]
["bitfinex","ETHUSD",1755456082796,0.4343,4518.8,4518.4,2.21315703]
["bitfinex","ETHUSD",1755456083095,0.4343,4518.8,4518.4,1e-08]
["bitfinex","ETHUSD",1755456083778,0.4343,4518.8,4518.4,2.21316217]
["bitfinex","ETHUSD",1755456084212,3.916,4518.9,4518.4,2.21316217]
["bitfinex","ETHUSD",1755456084359,0.002,4519.0,4518.4,1e-08]
["bitfinex","ETHUSD",1755456084558,0.002,4519.0,4518.8,2.21296786]
["bitfinex","ETHUSD",1755456084892,0.002,4519.0,4518.9,2.32332792]
["bitfinex","ETHUSD",1755456085089,0.002,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456085256,0.002,4519.0,4518.9,2.32332792]
["bitfinex","ETHUSD",1755456087251,0.002,4519.0,4518.9,3.25062792]
["bitfinex","ETHUSD",1755456087451,0.002,4519.0,4518.9,3.79699289]
["bitfinex","ETHUSD",1755456087604,0.002,4519.0,4518.9,3.35569289]
["bitfinex","ETHUSD",1755456087945,0.002,4519.0,4518.9,2.86969289]
["bitfinex","ETHUSD",1755456094203,0.002,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456094446,0.9172,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456094633,0.9172,4519.0,4518.6,0.1104]
["bitfinex","ETHUSD",1755456094845,0.9152,4518.9,4518.6,0.1104]
["bitfinex","ETHUSD",1755456095749,0.55,4518.8,4518.6,0.1104]
["bitfinex","ETHUSD",1755456095923,1.4825,4518.8,4518.4,1e-08]
["bitfinex","ETHUSD",1755456096254,0.4612,4518.7,4518.4,1e-08]
["bitfinex","ETHUSD",1755456096557,0.9325,4518.7,4518.4,1e-08]
["bitfinex","ETHUSD",1755456096716,0.4612,4518.7,4518.4,1e-08]
["bitfinex","ETHUSD",1755456096917,0.4713,4518.6,4518.4,1e-08]
["bitfinex","ETHUSD",1755456097536,0.4713,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456097955,0.4612,4518.7,4518.4,2.21317281]
["bitfinex","ETHUSD",1755456098328,0.9325,4518.7,4518.4,2.21317281]
["bitfinex","ETHUSD",1755456098650,0.4713,4518.6,4518.4,2.21317281]
["bitfinex","ETHUSD",1755456099147,0.4713,4518.6,4518.4,1e-08]
["bitfinex","ETHUSD",1755456099350,0.4713,4518.6,4518.4,2.21315273]
["bitfinex","ETHUSD",1755456101353,0.55,4518.8,4518.5,2.21310904]
["bitfinex","ETHUSD",1755456101532,0.55,4518.8,4518.4,2.21315719]
["bitfinex","ETHUSD",1755456102337,1.0213,4518.8,4518.4,2.21315719]
["bitfinex","ETHUSD",1755456106356,0.55,4518.6,4518.4,1e-08]
["bitfinex","ETHUSD",1755456106653,6.23752382,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456106857,6.71191334,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456107152,7.64441334,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456107536,19.55461112,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456107853,21.75907516,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456110025,21.28468564,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456110265,21.75842657,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456111947,12.84822879,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456115674,8.55172879,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456115831,10.64376475,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456121557,10.18256475,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456122479,9.71126475,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456122678,10.64376475,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456123679,10.18256475,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456123883,12.21059793,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456124083,11.73929793,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456124584,12.21059793,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456125301,11.73929793,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456125460,12.21059793,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456125656,8.84659793,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456126057,12.21059793,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456126297,8.84659793,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456126458,5.37529793,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456126660,6.71126475,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456127057,0.58414093,4518.5,4518.4,0.45980001]
["bitfinex","ETHUSD",1755456127276,3.364,4518.5,4518.4,0.90110001]
["bitfinex","ETHUSD",1755456127602,2.2149267,4519.0,4518.4,0.90110001]
["bitfinex","ETHUSD",1755456127603,0.002,4519.0,4518.4,0.90110001]
["bitfinex","ETHUSD",1755456127892,3.366,4519.0,4518.6,2.21304053]
["bitfinex","ETHUSD",1755456128191,3.366,4519.0,4518.7,1.4448706]
["bitfinex","ETHUSD",1755456128697,3.366,4519.0,4518.8,0.9011]
["bitfinex","ETHUSD",1755456128896,0.002,4519.0,4518.7,0.5437706]
["bitfinex","ETHUSD",1755456129071,3.366,4519.0,4518.8,1.0115]
["bitfinex","ETHUSD",1755456129276,3.366,4519.0,4518.9,0.9011]
["bitfinex","ETHUSD",1755456131072,3.366,4519.0,4518.8,0.1104]
["bitfinex","ETHUSD",1755456131285,2.76292792,4518.9,4518.4,1e-08]
["bitfinex","ETHUSD",1755456131485,3.363,4518.8,4518.4,1e-08]
["bitfinex","ETHUSD",1755456131786,2.21302587,4518.7,4518.4,1e-08]
["bitfinex","ETHUSD",1755456131984,3.363,4518.6,4518.4,1e-08]
["bitfinex","ETHUSD",1755456132789,0.6604,4518.9,4518.4,1e-08]
["bitfinex","ETHUSD",1755456133090,0.002,4519.0,4518.4,1e-08]
["bitfinex","ETHUSD",1755456133091,0.002,4519.0,4518.5,1.0115]
["bitfinex","ETHUSD",1755456133509,0.002,4519.0,4518.6,0.9011]
["bitfinex","ETHUSD",1755456134003,0.002,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1755456134004,0.002,4519.0,4518.7,0.9011]
["bitfinex","ETHUSD",1755456134378,0.002,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1755456134684,0.002,4519.0,4518.8,0.9011]
["bitfinex","ETHUSD",1755456135202,0.002,4519.0,4518.9,0.4598]
["bitfinex","ETHUSD",1755456135772,0.002,4519.0,4518.9,0.9011]
["bitfinex","ETHUSD",1755456137700,0.002,4519.0,4518.9,0.4598]
["bitfinex","ETHUSD",1755456142221,0.002,4519.0,4518.9,0.77121132]
["bitfinex","ETHUSD",1755456142685,0.002,4519.0,4518.9,2.98413924]
["bitfinex","ETHUSD",1755456142884,0.002,4519.0,4518.9,3.22442792]
["bitfinex","ETHUSD",1755456144508,0.002,4519.0,4518.9,2.78312792]
["bitfinex","ETHUSD",1755456149989,0.002,4519.0,4518.9,3.22442792]
["bitfinex","ETHUSD",1755456153727,0.002,4519.0,4518.9,2.78312792]
["bitfinex","ETHUSD",1755456154024,0.002,4519.0,4518.9,6.14412792]
["bitfinex","ETHUSD",1755456155309,0.002,4519.0,4518.9,7.92385398]
["bitfinex","ETHUSD",1755456157718,0.002,4519.0,4518.9,8.36515398]
["bitfinex","ETHUSD",1755456158932,0.002,4519.0,4518.9,7.92385398]
["bitfinex","ETHUSD",1755456159766,0.002,4519.0,4518.9,7.46405398]
["bitfinex","ETHUSD",1755456159975,0.002,4519.0,4518.9,4.10305398]
["bitfinex","ETHUSD",1755456160122,0.4648,4519.0,4518.9,5.68432792]
["bitfinex","ETHUSD",1755456160460,0.9198,4519.0,4518.9,5.68432792]
["bitfinex","ETHUSD",1755456161626,0.4648,4519.0,4518.9,3.4714]
["bitfinex","ETHUSD",1755456161852,0.9198,4519.0,4518.9,3.4714]
["bitfinex","ETHUSD",1755456162234,0.9198,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456164462,0.4648,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456165470,0.9198,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456168402,1.4698,4519.0,4518.6,3.361]
["bitfinex","ETHUSD",1755456168703,0.9178,4518.9,4518.7,2.21299215]
["bitfinex","ETHUSD",1755456168893,0.9178,4518.9,4518.6,3.4714]
["bitfinex","ETHUSD",1755456169054,0.552,4519.0,4518.7,2.21300797]
["bitfinex","ETHUSD",1755456169386,0.552,4519.0,4518.7,2.21302587]
["bitfinex","ETHUSD",1755456169894,1.0148,4519.0,4518.7,2.21302587]
["bitfinex","ETHUSD",1755456170087,1.0148,4519.0,4518.8,2.21297359]
["bitfinex","ETHUSD",1755456170284,0.4628,4518.9,4518.7,2.21301682]
["bitfinex","ETHUSD",1755456170492,0.4628,4518.9,4518.6,3.4714]
["bitfinex","ETHUSD",1755456171160,0.552,4519.0,4518.6,3.4714]
["bitfinex","ETHUSD",1755456171360,0.552,4519.0,4518.7,2.21302587]
["bitfinex","ETHUSD",1755456171560,1.0148,4519.0,4518.7,2.21302587]
["bitfinex","ETHUSD",1755456171963,0.4628,4518.9,4518.6,5.68446222]
["bitfinex","ETHUSD",1755456172487,0.4628,4518.9,4518.7,2.21302531]
["bitfinex","ETHUSD",1755456172801,0.4628,4518.9,4518.6,3.4714]
["bitfinex","ETHUSD",1755456172802,0.4628,4518.9,4518.6,5.68447192]
["bitfinex","ETHUSD",1755456172970,0.4628,4518.8,4518.6,3.4714]
["bitfinex","ETHUSD",1755456173174,0.4628,4518.7,4518.6,3.4714]
["bitfinex","ETHUSD",1755456174498,0.4628,4518.7,4518.6,5.68447484]
["bitfinex","ETHUSD",1755456176596,0.552,4519.0,4518.8,2.21297689]
["bitfinex","ETHUSD",1755456176800,0.552,4519.0,4518.6,5.68447484]
["bitfinex","ETHUSD",1755456176989,1.0148,4519.0,4518.6,5.68447484]
["bitfinex","ETHUSD",1755456177201,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755456177897,0.002,4519.0,4518.9,2.32332792]
["bitfinex","ETHUSD",1755456178708,0.002,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456179073,0.4648,4519.0,4518.9,2.32332792]
["bitfinex","ETHUSD",1755456180005,0.4648,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456180373,0.4648,4519.0,4518.9,2.32332792]
["bitfinex","ETHUSD",1755456180706,0.4648,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456181411,0.9198,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456183242,0.4648,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456185156,0.002,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456185724,0.4741,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456188050,0.002,4519.0,4518.9,2.32332792]
["bitfinex","ETHUSD",1755456188248,0.002,4519.0,4518.9,3.11296262]
["bitfinex","ETHUSD",1755456188562,0.002,4519.0,4518.9,4.02236262]
["bitfinex","ETHUSD",1755456188960,0.002,4519.0,4518.9,3.11296262]
["bitfinex","ETHUSD",1755456189163,0.002,4519.0,4518.9,4.02236262]
["bitfinex","ETHUSD",1755456192061,0.002,4519.0,4518.9,3.58106262]
["bitfinex","ETHUSD",1755456193844,0.002,4519.0,4518.9,3.11296262]
["bitfinex","ETHUSD",1755456194366,0.002,4519.0,4518.9,3.58106262]
["bitfinex","ETHUSD",1755456196765,0.002,4519.0,4518.9,3.11296262]
["bitfinex","ETHUSD",1755456197466,0.9367,4519.0,4518.9,5.68232792]
["bitfinex","ETHUSD",1755456199848,0.4741,4519.0,4518.9,5.68232792]
["bitfinex","ETHUSD",1755456203108,0.4741,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456203109,0.9367,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1755456203393,0.55,4518.9,4518.6,3.358]
["bitfinex","ETHUSD",1755456203567,1.0221,4518.9,4518.6,3.358]
["bitfinex","ETHUSD",1755456203769,0.4626,4518.8,4518.6,3.358]
["bitfinex","ETHUSD",1755456203990,0.4721,4518.8,4518.6,3.358]
["bitfinex","ETHUSD",1755456204162,0.4626,4518.7,4518.6,5.57107484]
["bitfinex","ETHUSD",1755456204361,0.9347,4518.7,4518.6,5.57107484]
["bitfinex","ETHUSD",1755456208295,0.9347,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1755456209168,0.9347,4518.7,4518.5,3.4684]
["bitfinex","ETHUSD",1755456210495,0.9347,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1755456210699,0.9347,4518.7,4518.5,3.4684]
["bitfinex","ETHUSD",1755456210865,0.4721,4518.7,4518.5,3.4684]
["bitfinex","ETHUSD",1755456211066,0.4721,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1755456211289,0.4646,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1755456211290,0.002,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1755456211493,0.55,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456211893,1.4847,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456212401,3.69782382,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456216288,7.05582382,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456228119,7.53008922,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456228306,12.40666158,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1755456232363,3.0,4518.4,4517.8,8.476033]
["bitfinex","ETHUSD",1755456232566,12.46019778,4517.9,4517.8,8.476033]
["bitfinex","ETHUSD",1755456232736,17.22336318,4517.9,4517.8,8.476033]
["bitfinex","ETHUSD",1755456233066,21.15911723,4517.9,4517.8,8.476033]
["bitfinex","ETHUSD",1755456233275,21.26951723,4517.9,4517.8,8.476033]
["bitfinex","ETHUSD",1755456236280,28.38951723,4517.9,4517.8,8.476033]
["bitfinex","ETHUSD",1755456237851,28.38951723,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456242338,29.29740675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456242552,27.96840675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456243074,27.50320675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456243443,27.96840675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456245781,27.50320675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456246081,27.03750675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456246282,27.47810675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456246483,27.96000675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456250493,27.03750675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456251358,27.47810675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456251986,27.96000675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456254280,28.08350389,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456254583,28.28933246,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456254781,27.80743246,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456255485,28.28933246,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456256744,27.80743246,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456257388,27.47810675,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456257683,27.80796961,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456257880,27.68427104,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456258083,27.80796828,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456258385,26.74831583,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456258553,26.30771583,4517.9,4517.8,8.477033]
["bitfinex","ETHUSD",1755456261485,26.30771583,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456262063,26.74831583,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456263554,26.74855966,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456266205,26.30795966,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456266715,26.30837202,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456267107,26.30837208,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456267395,26.74897208,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456269398,26.27470668,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456269598,26.75065322,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456269763,26.75065029,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456271273,26.75265029,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456273379,27.23455029,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456274510,26.75265029,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456275146,23.39465029,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456275275,26.75165029,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456275711,26.62770609,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456275913,26.75159714,4517.9,4517.8,7.28063602]
["bitfinex","ETHUSD",1755456276281,26.75159641,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456282815,26.31099641,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456283235,22.95399641,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456283437,26.74339641,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456283736,23.38639641,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456283949,26.74339641,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456284146,23.38639641,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456284307,26.74339641,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456285054,26.74339805,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456285216,26.31099805,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456285551,26.31099998,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456285717,26.31099962,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456285911,22.95399962,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456286132,18.34876837,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456286441,17.15922845,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456286651,13.80222845,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456286946,17.15922845,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456287244,17.15922845,4517.9,4517.8,6.55472478]
["bitfinex","ETHUSD",1755456288206,17.15919727,4517.9,4517.8,6.55472478]
["bitfinex","ETHUSD",1755456289549,17.15919727,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456289752,17.15919727,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456290315,13.80219727,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456290649,17.15919727,4517.9,4517.8,6.55472478]
["bitfinex","ETHUSD",1755456290845,16.84125635,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456291016,16.82776427,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456292044,16.35181773,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456292248,16.82729252,4517.9,4517.8,6.55472478]
["bitfinex","ETHUSD",1755456292754,24.25672737,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456293253,20.25546519,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456294249,20.13166774,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456294443,29.17086132,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456294831,28.70966549,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456297173,29.17086549,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456300943,19.36185862,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456301687,13.14099458,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456301992,13.27729252,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456302283,13.82729252,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456303073,13.27729252,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456303891,13.82729252,4517.9,4517.8,6.98782478]
["bitfinex","ETHUSD",1755456304589,13.82729252,4517.9,4517.8,6.55472478]
["bitfinex","ETHUSD",1755456304789,13.82729252,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456306258,6.70729252,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456307852,3.35129252,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456308197,2.87581773,4517.9,4517.8,6.57662478]
["bitfinex","ETHUSD",1755456308492,6.23081773,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456308691,6.70629252,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456309289,3.35129252,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456309592,6.23081773,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456309793,6.70629252,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456311689,3.35129252,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456311898,6.23081773,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456312083,6.70629252,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456319600,6.70573633,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456321705,6.70473633,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456321908,3.35073633,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456322206,6.22981773,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456322512,6.70473633,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456322812,7.16733633,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456323106,8.56170194,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456323785,11.56170194,4517.9,4517.8,6.08422478]
["bitfinex","ETHUSD",1755456323984,11.68537093,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456324403,11.89148329,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456325897,11.43518329,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456326310,11.22907093,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456326610,11.68537093,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456326911,11.68535975,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456328116,18.80535975,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456329221,14.53245975,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456329374,17.88645975,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456329887,18.22540194,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456330090,18.80535152,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456330295,18.68170194,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456330588,18.80534343,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456331378,19.01139611,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456333116,18.80534343,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456336031,18.80530455,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456339038,18.68170194,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456339230,18.80530334,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456340340,19.01130684,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456342035,19.01102658,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456342235,19.01103147,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456342432,18.55473147,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456342632,17.88612797,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456342835,13.27445607,4517.9,4517.8,0.92080001]
["bitfinex","ETHUSD",1755456343648,13.82445607,4517.9,4517.8,0.92080001]
["bitfinex","ETHUSD",1755456343949,13.82445607,4517.9,4517.8,0.47950001]
["bitfinex","ETHUSD",1755456345121,13.82445607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456345952,6.70445607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456346159,3.35045607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456346308,6.22881773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456346508,6.70345607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456346718,3.35045607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456346923,6.22881773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456347123,6.70345607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456349103,3.35045607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456349440,6.22881773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456349650,3.35045607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456349805,6.22881773,4517.9,4517.8,0.47950001]
["bitfinex","ETHUSD",1755456350142,6.70345607,4517.9,4517.8,0.47950001]
["bitfinex","ETHUSD",1755456350929,6.70345607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456354621,11.42649694,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456354961,11.52209694,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456357622,11.07089694,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456357819,10.59659694,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456358858,7.24359694,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456359034,10.59659694,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456359554,6.44605607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456359758,9.70345607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456361166,10.62895607,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456361538,11.05433522,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1755456362044,2.76346673,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1755456362250,5.80001659,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1755456362557,6.69784826,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1755456362761,6.79341447,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1755456363263,16.91341447,4517.8,4517.1,0.04]
["bitfinex","ETHUSD",1755456363462,16.91341447,4517.8,4516.5,0.11]
["bitfinex","ETHUSD",1755456363463,14.67931463,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456363658,18.61635297,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456363846,19.6654694,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456364225,19.65185297,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456364426,19.98128308,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456364648,22.18574712,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456365227,21.9798533,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456365868,21.97979262,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456366267,21.85631701,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456369228,21.85532511,4516.9,4516.5,0.11]
["bitfinex","ETHUSD",1755456371580,6.0405542,4516.9,4516.8,0.8953]
["bitfinex","ETHUSD",1755456371739,3.82664644,4516.9,4516.8,0.8953]
["bitfinex","ETHUSD",1755456371935,3.82664644,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456371936,3.353,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456372135,3.903,4516.9,4516.8,0.454]
["bitfinex","ETHUSD",1755456372335,6.11690776,4516.9,4516.8,0.454]
["bitfinex","ETHUSD",1755456372560,3.903,4516.9,4516.8,0.8953]
["bitfinex","ETHUSD",1755456373159,6.11690776,4516.9,4516.8,0.8953]
["bitfinex","ETHUSD",1755456373967,3.903,4516.9,4516.8,0.8953]
["bitfinex","ETHUSD",1755456374378,0.55,4516.9,4516.8,0.8953]
["bitfinex","ETHUSD",1755456374559,3.903,4516.9,4516.8,0.8953]
["bitfinex","ETHUSD",1755456374755,0.55,4516.9,4516.8,0.8953]
["bitfinex","ETHUSD",1755456374989,3.903,4516.9,4516.8,0.8953]
["bitfinex","ETHUSD",1755456375187,2.21369753,4517.4,4516.8,0.8953]
["bitfinex","ETHUSD",1755456375487,2.7637713,4517.2,4516.9,1.20523429]
["bitfinex","ETHUSD",1755456375645,0.55,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1755456375846,3.353,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456376383,3.353,4516.9,4516.8,0.454]
["bitfinex","ETHUSD",1755456377346,0.55,4517.1,4516.8,0.8953]
["bitfinex","ETHUSD",1755456377547,3.902,4517.0,4516.9,0.4413]
["bitfinex","ETHUSD",1755456377774,0.55,4517.0,4516.9,0.8943]
["bitfinex","ETHUSD",1755456378052,6.11585875,4517.0,4516.9,0.8943]
["bitfinex","ETHUSD",1755456378251,6.11585875,4517.0,4516.9,0.453]
["bitfinex","ETHUSD",1755456378559,3.902,4517.0,4516.9,0.453]
["bitfinex","ETHUSD",1755456379796,3.902,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1755456380084,6.1158697,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1755456380376,3.902,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1755456381393,6.11586407,4517.0,4516.8,0.454]
["bitfinex","ETHUSD",1755456381689,2.32430776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456382383,0.1104,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456382587,0.1104,4516.9,4516.8,0.454]
["bitfinex","ETHUSD",1755456382786,3.4624,4516.9,4516.8,0.454]
["bitfinex","ETHUSD",1755456384485,3.4624,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456384989,3.4624,4516.9,4516.8,0.454]
["bitfinex","ETHUSD",1755456385481,3.4624,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456387967,0.1104,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456388167,3.4624,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456389756,5.67630776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456391562,8.4858056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456392195,11.4858056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456395870,11.0238056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456396207,18.72174391,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456401871,18.83174391,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456402505,18.7084056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456402719,18.2538056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456403002,18.7084056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456403607,15.3564056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456403793,18.7084056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456404794,15.3564056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456404995,18.7084056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456406402,15.3564056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456406638,18.7084056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456407907,15.3564056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456408209,18.7084056,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755456410418,2.21420575,4516.3,4515.8,0.001]
["bitfinex","ETHUSD",1755456410616,0.55,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755456410820,6.72827361,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755456410999,9.70059364,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755456411195,10.60909364,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755456411796,10.71909364,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755456412001,12.92355768,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755456412619,12.92355768,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456414325,12.01505768,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456415019,12.46895768,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456415721,12.92355768,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456418509,12.46895768,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456418820,12.01505768,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456419605,12.46895768,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456419925,12.92355768,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456421085,12.46895768,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456421289,12.59223825,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456421511,8.78633825,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456421830,8.7863418,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456422030,9.81059364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456423308,6.45859364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456423508,9.81059364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456424619,6.45859364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456424930,9.81059364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456425438,11.97766065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456425753,9.59019364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456426059,9.70059364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456426222,6.34859364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456426557,9.70059364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456427010,7.24859364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456427210,12.46607065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1755456427546,0.55,4515.0,4514.9,0.4366]
["bitfinex","ETHUSD",1755456427844,4.0124,4515.0,4514.9,0.4366]
["bitfinex","ETHUSD",1755456428546,6.70102451,4515.0,4514.9,0.4366]
["bitfinex","ETHUSD",1755456430943,6.70102451,4515.0,4514.6,0.4366]
["bitfinex","ETHUSD",1755456430944,6.15103105,4515.0,4514.6,0.4366]
["bitfinex","ETHUSD",1755456431152,0.55,4514.7,4514.3,0.1104]
["bitfinex","ETHUSD",1755456431464,3.352,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1755456431465,0.55,4514.5,4514.4,0.2949]
["bitfinex","ETHUSD",1755456431820,0.55,4514.5,4514.4,0.7315]
["bitfinex","ETHUSD",1755456432021,3.902,4514.5,4514.4,0.7315]
["bitfinex","ETHUSD",1755456432222,0.55,4514.5,4514.4,0.7315]
["bitfinex","ETHUSD",1755456432410,3.902,4514.5,4514.4,0.7315]
["bitfinex","ETHUSD",1755456433212,3.902,4514.5,4514.4,0.4366]
["bitfinex","ETHUSD",1755456434571,3.902,4514.5,4514.4,0.7315]
["bitfinex","ETHUSD",1755456437180,3.902,4514.5,4514.4,0.4366]
["bitfinex","ETHUSD",1755456440145,3.902,4514.5,4514.3,0.1104]
["bitfinex","ETHUSD",1755456440460,0.55,4514.4,4514.3,0.547]
["bitfinex","ETHUSD",1755456441763,0.55,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1755456444258,0.55,4514.4,4514.3,0.39062462]
["bitfinex","ETHUSD",1755456445051,2.76513379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1755456445286,0.55,4514.4,4514.1,0.04]
["bitfinex","ETHUSD",1755456445485,0.55,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755456446450,3.352,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755456446655,3.352,4514.2,4514.1,0.8819]
["bitfinex","ETHUSD",1755456446889,3.352,4514.2,4514.1,1.11826189]
["bitfinex","ETHUSD",1755456447785,3.352,4514.2,4514.1,0.68166189]
["bitfinex","ETHUSD",1755456448362,3.902,4514.2,4514.1,0.04]
["bitfinex","ETHUSD",1755456449880,3.902,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456450388,4.334,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456451271,3.902,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456451596,4.334,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456451798,3.902,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456452099,4.802,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456452306,3.902,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456453771,0.55,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456453966,3.902,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456455200,3.902,4514.2,4514.1,0.71427773]
["bitfinex","ETHUSD",1755456455404,3.902,4514.2,4514.1,0.82467773]
["bitfinex","ETHUSD",1755456455606,3.902,4514.2,4514.1,0.38807773]
["bitfinex","ETHUSD",1755456456503,3.902,4514.2,4514.1,0.1514]
["bitfinex","ETHUSD",1755456456672,4.3647,4514.2,4514.1,0.1514]
["bitfinex","ETHUSD",1755456456879,4.834,4514.2,4514.1,0.1514]
["bitfinex","ETHUSD",1755456458411,4.3647,4514.2,4514.1,0.1514]
["bitfinex","ETHUSD",1755456459212,7.52418644,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456459418,7.63458644,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456461817,5.41935451,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456462120,3.82695451,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456462302,3.352,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456464311,3.352,4514.2,4514.1,2.256281]
["bitfinex","ETHUSD",1755456465001,0.55,4514.3,4514.1,2.256281]
["bitfinex","ETHUSD",1755456465196,3.352,4514.2,4514.1,2.256281]
["bitfinex","ETHUSD",1755456468430,0.4749823,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1755456468644,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1755456468795,0.002,4514.5,4514.4,2.65643379]
["bitfinex","ETHUSD",1755456468995,0.002,4514.5,4514.4,2.76683379]
["bitfinex","ETHUSD",1755456470203,0.002,4514.5,4514.4,2.32553379]
["bitfinex","ETHUSD",1755456470405,0.002,4514.5,4514.4,3.53648204]
["bitfinex","ETHUSD",1755456472228,0.002,4514.5,4514.4,3.83138204]
["bitfinex","ETHUSD",1755456473721,0.002,4514.5,4514.4,6.83138204]
["bitfinex","ETHUSD",1755456474018,0.002,4514.5,4514.4,6.94338204]
["bitfinex","ETHUSD",1755456474701,0.002,4514.5,4514.4,10.29438204]
["bitfinex","ETHUSD",1755456479037,0.002,4514.5,4514.4,9.99948204]
["bitfinex","ETHUSD",1755456482433,0.002,4514.5,4514.4,9.55818204]
["bitfinex","ETHUSD",1755456482967,0.002,4514.5,4514.4,9.99948204]
["bitfinex","ETHUSD",1755456483466,0.002,4514.5,4514.4,9.55818204]
["bitfinex","ETHUSD",1755456484866,0.002,4514.5,4514.4,9.99948204]
["bitfinex","ETHUSD",1755456485370,0.002,4514.5,4514.4,9.55818204]
["bitfinex","ETHUSD",1755456486070,0.9115,4514.5,4514.4,9.55818204]
["bitfinex","ETHUSD",1755456486269,0.4615,4514.5,4514.4,9.55818204]
["bitfinex","ETHUSD",1755456486766,0.002,4514.5,4514.4,9.55818204]
["bitfinex","ETHUSD",1755456486981,0.452,4514.5,4514.4,9.55818204]
["bitfinex","ETHUSD",1755456487342,0.002,4514.5,4514.4,9.55818204]
["bitfinex","ETHUSD",1755456499481,0.002,4514.5,4514.4,8.78853379]
["bitfinex","ETHUSD",1755456499682,0.9115,4514.5,4514.4,2.32553379]
["bitfinex","ETHUSD",1755456499917,0.9115,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1755456500415,0.9115,4514.5,4514.4,2.32553379]
["bitfinex","ETHUSD",1755456503322,0.002,4514.5,4514.4,2.32553379]
["bitfinex","ETHUSD",1755456503493,0.002,4514.5,4514.4,5.67553379]
["bitfinex","ETHUSD",1755456503694,0.002,4514.5,4514.4,6.35830864]
["bitfinex","ETHUSD",1755456503922,0.002,4514.5,4514.4,6.46870864]
["bitfinex","ETHUSD",1755456505928,0.9115,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1755456506132,0.55,4514.4,4514.1,0.041]
["bitfinex","ETHUSD",1755456506299,0.55,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456506743,3.67473193,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456506926,2.10721096,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456508042,3.67473193,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456508536,1.4595,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456509038,3.67473193,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456509394,1.4595,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456510748,3.67473193,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456510914,4.27495938,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456511436,7.62495938,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456511933,5.40972745,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456516536,4.27495938,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456516736,7.62495938,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456519731,4.27495938,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456519948,7.62595938,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456520562,5.41072745,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456521636,7.62595938,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456521947,4.50122745,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456522147,3.901,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456522361,0.55,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456522519,3.901,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456522845,0.55,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456523050,3.901,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456523552,0.55,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456523762,3.901,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456524456,4.8299,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456526359,0.1124,4514.5,4514.1,0.041]
["bitfinex","ETHUSD",1755456526554,3.35,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456526946,4.2789,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456528274,3.35,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456528949,4.2789,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456529139,3.35,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456530176,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456530383,3.35,4514.4,4514.2,2.3255914]
["bitfinex","ETHUSD",1755456530684,3.35,4514.3,4514.2,2.32561899]
["bitfinex","ETHUSD",1755456532257,3.35,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456532478,3.35,4514.3,4514.2,2.32563193]
["bitfinex","ETHUSD",1755456532892,3.35,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456533078,4.2789,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456536791,3.35,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456536963,4.2789,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456537390,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456537595,3.35,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456537799,3.35,4514.3,4514.2,2.32563193]
["bitfinex","ETHUSD",1755456537975,3.35,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456539810,4.2789,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456540464,4.2789,4514.3,4514.1,0.041]
["bitfinex","ETHUSD",1755456540812,0.9289,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456541514,0.552,4514.5,4514.1,0.041]
["bitfinex","ETHUSD",1755456541797,3.35,4514.4,4514.1,2.25623968]
["bitfinex","ETHUSD",1755456542410,3.35,4514.3,4514.1,0.041]
["bitfinex","ETHUSD",1755456542608,3.35,4514.3,4514.1,2.25624781]
["bitfinex","ETHUSD",1755456542907,3.35,4514.3,4514.2,2.32563193]
["bitfinex","ETHUSD",1755456543218,0.002,4514.5,4514.2,3.24738288]
["bitfinex","ETHUSD",1755456543380,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1755456543796,0.002,4514.5,4514.4,2.95133379]
["bitfinex","ETHUSD",1755456545670,0.002,4514.5,4514.4,2.65643379]
["bitfinex","ETHUSD",1755456548585,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1755456548786,0.002,4514.5,4514.4,3.12689023]
["bitfinex","ETHUSD",1755456551806,0.4589,4514.5,4514.4,3.12689023]
["bitfinex","ETHUSD",1755456552050,0.9316,4514.5,4514.4,3.12689023]
["bitfinex","ETHUSD",1755456552711,0.002,4514.5,4514.4,3.12689023]
["bitfinex","ETHUSD",1755456553855,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456554042,0.4589,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456554246,0.4727,4514.4,4514.2,0.1104]
["bitfinex","ETHUSD",1755456554820,0.4569,4514.3,4514.2,2.32563193]
["bitfinex","ETHUSD",1755456555259,0.9296,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456558271,0.9296,4514.3,4514.2,2.32563193]
["bitfinex","ETHUSD",1755456559324,0.9296,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456560344,0.9296,4514.3,4514.2,2.32563193]
["bitfinex","ETHUSD",1755456562648,0.9296,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755456567068,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456567282,0.002,4514.5,4514.2,2.3256175]
["bitfinex","ETHUSD",1755456567466,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456568238,0.002,4514.5,4514.2,2.32563052]
["bitfinex","ETHUSD",1755456568971,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456569339,0.002,4514.5,4514.2,2.32561054]
["bitfinex","ETHUSD",1755456569636,0.002,4514.5,4514.3,2.21517345]
["bitfinex","ETHUSD",1755456570375,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456570576,0.002,4514.5,4514.2,2.32562282]
["bitfinex","ETHUSD",1755456570953,0.002,4514.5,4514.3,2.2151548]
["bitfinex","ETHUSD",1755456571157,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1755456571473,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456571974,0.002,4514.5,4514.3,2.21514887]
["bitfinex","ETHUSD",1755456572178,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456572686,0.002,4514.5,4514.2,2.32562305]
["bitfinex","ETHUSD",1755456574082,0.9316,4514.5,4514.2,2.32562305]
["bitfinex","ETHUSD",1755456574884,0.9296,4514.4,4514.2,2.32562305]
["bitfinex","ETHUSD",1755456576687,0.002,4514.5,4514.2,2.32562305]
["bitfinex","ETHUSD",1755456577390,0.002,4514.5,4514.3,2.21517771]
["bitfinex","ETHUSD",1755456577895,0.002,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1755456577896,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1755456578199,0.002,4514.5,4514.2,2.32559171]
["bitfinex","ETHUSD",1755456578559,0.002,4514.5,4514.3,2.2151758]
["bitfinex","ETHUSD",1755456579160,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1755456579360,0.002,4515.0,4514.4,0.34705758]
["bitfinex","ETHUSD",1755456579564,0.9238,4515.0,4514.3,0.1104]
["bitfinex","ETHUSD",1755456579789,1.4718,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1755456579989,0.55,4514.3,4514.1,0.041]
["bitfinex","ETHUSD",1755456580206,2.76523193,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456580514,7.53895941,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456580668,9.38926017,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456583668,12.38926017,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456584719,21.30466704,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456587919,22.10466704,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456589537,9.84026017,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456589738,0.58563709,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456589897,3.4594,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456590099,5.67463193,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456590325,7.62166902,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456590815,5.40643709,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456592935,4.48463709,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456593144,4.48396514,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456593439,4.0094,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456593941,0.6604,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456594238,4.0104,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456596246,4.9322,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456599274,5.4071676,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456600867,4.9322,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456601368,5.40698505,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456602374,4.48518505,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456603138,1.13518505,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456603333,4.0094,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456603568,4.48418505,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456605674,1.13518505,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456605875,0.002,4515.0,4514.1,0.8876]
["bitfinex","ETHUSD",1755456605876,0.47478505,4514.9,4514.1,0.8876]
["bitfinex","ETHUSD",1755456606171,0.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1755456606361,0.002,4515.0,4514.9,2.65787303]
["bitfinex","ETHUSD",1755456606563,0.002,4515.0,4514.9,3.39407303]
["bitfinex","ETHUSD",1755456606976,0.002,4515.0,4514.9,3.09917303]
["bitfinex","ETHUSD",1755456607176,0.002,4515.0,4514.9,2.65787303]
["bitfinex","ETHUSD",1755456611174,0.002,4515.0,4514.8,0.1104]
["bitfinex","ETHUSD",1755456611478,0.55,4514.9,4514.4,2.21509548]
["bitfinex","ETHUSD",1755456611646,1.4754,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1755456611977,1.4754,4514.9,4514.5,2.32548429]
["bitfinex","ETHUSD",1755456612346,1.4754,4514.9,4514.6,2.21503181]
["bitfinex","ETHUSD",1755456612760,0.552,4515.0,4514.6,2.21503181]
["bitfinex","ETHUSD",1755456613278,1.4774,4515.0,4514.6,2.21503181]
["bitfinex","ETHUSD",1755456615074,0.552,4515.0,4514.5,0.1104]
["bitfinex","ETHUSD",1755456615379,0.9254,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1755456615959,0.552,4515.0,4514.5,0.1104]
["bitfinex","ETHUSD",1755456616166,0.9254,4514.8,4514.5,0.1104]
["bitfinex","ETHUSD",1755456616551,0.9254,4514.8,4514.5,2.3254795]
["bitfinex","ETHUSD",1755456617793,0.9254,4514.7,4514.5,2.3254795]
["bitfinex","ETHUSD",1755456618601,3.349,4514.7,4514.5,0.1104]
["bitfinex","ETHUSD",1755456618792,1.4754,4514.6,4514.1,0.041]
["bitfinex","ETHUSD",1755456619296,0.55,4514.4,4514.1,0.041]
["bitfinex","ETHUSD",1755456619771,4.2744,4514.3,4514.1,0.041]
["bitfinex","ETHUSD",1755456620265,0.9254,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456620599,3.349,4514.3,4514.1,2.256281]
["bitfinex","ETHUSD",1755456620892,3.899,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1755456621493,3.899,4514.3,4514.2,2.67353277]
["bitfinex","ETHUSD",1755456622319,0.1104,4514.7,4514.3,2.21516739]
["bitfinex","ETHUSD",1755456622613,3.349,4514.5,4514.3,2.21516739]
["bitfinex","ETHUSD",1755456622763,3.349,4514.5,4514.2,2.6735224]
["bitfinex","ETHUSD",1755456622968,3.349,4514.5,4514.2,0.45830084]
["bitfinex","ETHUSD",1755456623211,0.9254,4514.4,4514.1,0.041]
["bitfinex","ETHUSD",1755456623361,0.9254,4514.4,4514.1,2.25624666]
["bitfinex","ETHUSD",1755456623566,3.349,4514.5,4514.3,2.21516444]
["bitfinex","ETHUSD",1755456624216,0.55,4514.6,4514.1,0.041]
["bitfinex","ETHUSD",1755456624217,0.55,4514.6,4514.4,2.21513379]
["bitfinex","ETHUSD",1755456624421,3.349,4514.9,4514.4,2.65639199]
["bitfinex","ETHUSD",1755456624719,3.349,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1755456624922,3.349,4514.9,4514.5,2.3254769]
["bitfinex","ETHUSD",1755456625218,3.349,4514.9,4514.6,2.21501702]
["bitfinex","ETHUSD",1755456625578,3.349,4514.9,4514.5,2.32547382]
["bitfinex","ETHUSD",1755456625781,3.349,4514.9,4514.6,2.21499978]
["bitfinex","ETHUSD",1755456626695,3.349,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1755456626900,4.2744,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1755456627894,3.349,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1755456628100,0.9254,4514.8,4514.5,0.1104]
["bitfinex","ETHUSD",1755456629497,3.349,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1755456629698,3.349,4514.9,4514.6,2.21503493]
["bitfinex","ETHUSD",1755456630203,3.351,4514.9,4514.6,2.21503493]
["bitfinex","ETHUSD",1755456631486,4.2764,4514.9,4514.6,2.21503493]
["bitfinex","ETHUSD",1755456636606,0.002,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1755456636807,0.552,4514.9,4514.7,2.21497647]
["bitfinex","ETHUSD",1755456637338,0.552,4514.9,4514.7,2.21495069]
["bitfinex","ETHUSD",1755456637860,0.552,4514.9,4514.5,2.32544154]
["bitfinex","ETHUSD",1755456638053,1.0109,4514.9,4514.5,2.32544154]
["bitfinex","ETHUSD",1755456638218,1.4867,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1755456638418,0.552,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1755456638749,0.552,4514.9,4514.7,2.21497041]
["bitfinex","ETHUSD",1755456639708,0.552,4514.9,4514.6,2.21503566]
["bitfinex","ETHUSD",1755456639913,0.552,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1755456640346,0.552,4514.9,4514.7,2.21497024]
["bitfinex","ETHUSD",1755456640549,0.552,4514.9,4514.5,2.32547355]
["bitfinex","ETHUSD",1755456641051,0.552,4514.9,4514.7,2.21495122]
["bitfinex","ETHUSD",1755456641834,0.552,4514.9,4514.5,2.3254799]
["bitfinex","ETHUSD",1755456642041,0.002,4514.9,4514.5,0.23254799]
["bitfinex","ETHUSD",1755456642340,0.002,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1755456642647,0.002,4514.9,4514.8,5.67433753]
["bitfinex","ETHUSD",1755456643037,0.002,4514.9,4514.8,6.11563753]
["bitfinex","ETHUSD",1755456644426,1e-08,4515.0,4514.9,5.21488848]
["bitfinex","ETHUSD",1755456644640,1e-08,4515.0,4514.9,15.73413795]
["bitfinex","ETHUSD",1755456644839,1e-08,4515.0,4514.9,16.02903795]
["bitfinex","ETHUSD",1755456645043,1e-08,4515.0,4514.9,16.13943795]
["bitfinex","ETHUSD",1755456650070,1e-08,4515.0,4514.9,15.40323795]
["bitfinex","ETHUSD",1755456650280,1e-08,4515.0,4514.9,18.75123795]
["bitfinex","ETHUSD",1755456651097,1e-08,4515.0,4514.9,15.40323795]
["bitfinex","ETHUSD",1755456651378,1e-08,4515.0,4514.9,18.75123795]
["bitfinex","ETHUSD",1755456655767,1e-08,4515.0,4514.9,19.48743795]
["bitfinex","ETHUSD",1755456657099,1e-08,4515.0,4514.9,19.19253795]
["bitfinex","ETHUSD",1755456658728,1e-08,4515.0,4514.9,18.75123795]
["bitfinex","ETHUSD",1755456658883,1e-08,4515.0,4514.9,19.19253795]
["bitfinex","ETHUSD",1755456659985,1e-08,4515.0,4514.9,18.75123795]
["bitfinex","ETHUSD",1755456660594,1e-08,4515.0,4514.9,19.19253795]
["bitfinex","ETHUSD",1755456660791,1e-08,4515.0,4514.9,18.75123795]
["bitfinex","ETHUSD",1755456660997,1e-08,4515.0,4514.9,15.40323795]
["bitfinex","ETHUSD",1755456661393,1e-08,4515.0,4514.9,18.75023795]
["bitfinex","ETHUSD",1755456661995,1e-08,4515.0,4514.9,6.48783108]
["bitfinex","ETHUSD",1755456662206,0.93470001,4515.0,4514.9,9.83483108]
["bitfinex","ETHUSD",1755456663823,0.93470001,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1755456664126,0.93470001,4515.0,4514.9,5.67228848]
["bitfinex","ETHUSD",1755456666692,1e-08,4515.0,4514.9,5.67228848]
["bitfinex","ETHUSD",1755456667108,0.91250001,4515.0,4514.9,5.67228848]
["bitfinex","ETHUSD",1755456672843,0.91250001,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1755456673147,0.91250001,4515.0,4514.9,5.67228848]
["bitfinex","ETHUSD",1755456674349,0.91250001,4515.0,4514.9,3.4574]
["bitfinex","ETHUSD",1755456675155,1.46250001,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1755456675309,1.83022096,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1755456675742,0.55,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456675930,1.4625,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456678121,1.0335,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1755456678326,1.4625,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456679357,1e-08,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1755456679537,1e-08,4515.0,4514.8,0.1114]
["bitfinex","ETHUSD",1755456679743,0.91250001,4515.0,4514.8,2.32632575]
["bitfinex","ETHUSD",1755456680056,0.9125,4514.9,4514.8,2.32632575]
["bitfinex","ETHUSD",1755456680414,0.9125,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1755456684361,1e-08,4515.0,4514.8,2.32633753]
["bitfinex","ETHUSD",1755456684565,1e-08,4515.0,4514.9,5.56288848]
["bitfinex","ETHUSD",1755456684860,1e-08,4515.0,4514.9,3.348]
["bitfinex","ETHUSD",1755456686149,0.91250001,4515.0,4514.9,3.348]
["bitfinex","ETHUSD",1755456688358,1e-08,4515.0,4514.9,3.348]
["bitfinex","ETHUSD",1755456688548,1e-08,4515.0,4514.9,5.56288848]
["bitfinex","ETHUSD",1755456688746,1e-08,4515.0,4514.9,3.348]
["bitfinex","ETHUSD",1755456690169,0.42900001,4515.0,4514.9,3.348]
["bitfinex","ETHUSD",1755456691164,0.91250001,4515.0,4514.9,3.348]
["bitfinex","ETHUSD",1755456692799,1e-08,4515.0,4514.9,3.348]
["bitfinex","ETHUSD",1755456693161,1e-08,4515.0,4514.9,6.13032736]
["bitfinex","ETHUSD",1755456695079,1e-08,4515.0,4514.9,3.91543888]
["bitfinex","ETHUSD",1755456695265,1e-08,4515.0,4514.9,3.348]
["bitfinex","ETHUSD",1755456695466,1e-08,4515.0,4514.8,0.1114]
["bitfinex","ETHUSD",1755456695671,0.8973,4514.9,4514.8,3.4594]
["bitfinex","ETHUSD",1755456695875,0.8973,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1755456697059,1e-08,4515.0,4514.8,5.67430463]
["bitfinex","ETHUSD",1755456697555,1e-08,4515.0,4514.8,3.4594]
["bitfinex","ETHUSD",1755456697969,0.89730001,4515.0,4514.8,3.4594]
["bitfinex","ETHUSD",1755456698782,1e-08,4515.0,4514.9,0.56743704]
["bitfinex","ETHUSD",1755456699794,1e-08,4515.0,4514.9,2.78232552]
["bitfinex","ETHUSD",1755456700484,1e-08,4515.0,4514.9,2.89272552]
["bitfinex","ETHUSD",1755456700686,0.89730001,4515.0,4514.9,2.89272552]
["bitfinex","ETHUSD",1755456700894,0.89730001,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1755456702107,0.89730001,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1755456702576,0.89730001,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1755456703403,0.89730001,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1755456705510,1.44730001,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1755456705707,3.83737301,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456706010,4.31251737,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456706567,4.39523127,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456708118,5.19523127,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456717343,8.54323127,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456721849,17.45863814,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456722424,8.54323127,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456723632,11.54323127,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456724271,20.45863814,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456725023,27.57863814,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456726475,18.66323127,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1755456732774,18.66323127,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1755456733403,18.86919003,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1755456735384,20.05872995,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1755456735587,18.86919003,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1755456736464,18.66323127,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1755456736672,18.66323127,4514.9,4514.3,1e-08]
["bitfinex","ETHUSD",1755456736673,2.76513379,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1755456736917,0.55,4514.3,4514.1,0.041]
["bitfinex","ETHUSD",1755456737067,7.40083475,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456737274,8.40614436,4514.2,4514.1,0.041]
["bitfinex","ETHUSD",1755456737476,3.55,4514.1,4513.4,0.001]
["bitfinex","ETHUSD",1755456737686,9.3674894,4514.1,4513.4,0.001]
["bitfinex","ETHUSD",1755456740077,8.89234504,4514.1,4513.4,0.001]
["bitfinex","ETHUSD",1755456740275,0.55,4513.5,4512.5,0.11]
["bitfinex","ETHUSD",1755456740472,2.76601737,4512.6,4512.5,0.11]
["bitfinex","ETHUSD",1755456740725,10.02247004,4512.6,4512.5,0.11]
["bitfinex","ETHUSD",1755456740923,10.46944252,4512.6,4512.5,0.11]
["bitfinex","ETHUSD",1755456742329,10.46944252,4512.6,4510.6,0.003]
["bitfinex","ETHUSD",1755456742330,0.55,4510.7,4510.6,0.003]
["bitfinex","ETHUSD",1755456742478,8.91540687,4511.6,4510.6,0.003]
["bitfinex","ETHUSD",1755456742676,5.2442839,4511.5,4510.6,0.003]
["bitfinex","ETHUSD",1755456742973,0.55,4511.3,4510.6,0.003]
["bitfinex","ETHUSD",1755456743215,0.1112,4510.8,4510.6,0.003]
["bitfinex","ETHUSD",1755456743512,2.7669508,4510.7,4510.6,0.003]
["bitfinex","ETHUSD",1755456744014,6.27966268,4510.7,4510.6,0.003]
["bitfinex","ETHUSD",1755456744216,6.2519508,4510.7,4510.6,0.003]
["bitfinex","ETHUSD",1755456744383,0.6612,4510.7,4510.6,0.003]
["bitfinex","ETHUSD",1755456744675,1.4612,4510.7,4510.6,0.5543]
["bitfinex","ETHUSD",1755456744879,0.8,4510.7,4510.6,0.5543]
["bitfinex","ETHUSD",1755456745096,0.8,4510.7,4510.6,0.95363908]
["bitfinex","ETHUSD",1755456745379,0.8,4510.7,4510.6,0.6655]
["bitfinex","ETHUSD",1755456745775,0.8,4510.7,4510.6,2.88249995]
["bitfinex","ETHUSD",1755456745978,0.69,4510.7,4510.6,2.88249995]
["bitfinex","ETHUSD",1755456746532,0.1112,4511.7,4510.7,2.21694414]
["bitfinex","ETHUSD",1755456746733,0.55,4511.6,4510.6,0.1142]
["bitfinex","ETHUSD",1755456747023,0.55,4511.6,4511.1,0.1112]
["bitfinex","ETHUSD",1755456747176,0.55,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456747613,0.55,4511.6,4511.5,0.5513]
["bitfinex","ETHUSD",1755456748687,0.1112,4511.7,4511.5,0.5513]
["bitfinex","ETHUSD",1755456749032,0.1112,4511.7,4511.6,0.4413]
["bitfinex","ETHUSD",1755456749193,0.13834997,4511.8,4511.6,0.4413]
["bitfinex","ETHUSD",1755456749809,0.13834997,4511.8,4511.5,0.11]
["bitfinex","ETHUSD",1755456750110,0.13834997,4511.8,4511.5,0.5513]
["bitfinex","ETHUSD",1755456750884,0.13834997,4511.8,4511.5,0.11]
["bitfinex","ETHUSD",1755456751196,0.13834997,4511.8,4511.6,0.4413]
["bitfinex","ETHUSD",1755456751583,0.55,4511.7,4511.5,0.11]
["bitfinex","ETHUSD",1755456751784,10.28130855,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456752016,10.75356125,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456752218,9.71976125,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456752401,9.83096125,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456752602,12.03551421,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456752820,11.59211421,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456753404,12.03551421,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456753815,11.11291421,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456754324,12.03551421,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456754838,11.11291421,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456755015,9.83096125,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456756537,6.83096125,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456757737,7.43096125,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456760432,7.43296125,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456761149,7.63799961,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456761641,7.43296125,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456763305,9.46630509,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456763822,9.36690509,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456765234,9.57227419,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456765412,8.46763035,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456765835,8.79763035,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456767422,8.29833035,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456767748,8.09296125,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456768236,8.29869105,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456769828,2.6011825,4511.6,4511.5,0.11]
["bitfinex","ETHUSD",1755456770036,1.262,4511.6,4511.5,2.87755768]
["bitfinex","ETHUSD",1755456770214,1.262,4511.6,4511.5,1.2816182]
["bitfinex","ETHUSD",1755456770426,1.262,4511.6,4511.5,0.6622]
["bitfinex","ETHUSD",1755456770618,0.662,4511.6,4511.5,0.6622]
["bitfinex","ETHUSD",1755456770832,0.662,4511.6,4511.5,2.87875768]
["bitfinex","ETHUSD",1755456771040,0.662,4511.6,4511.5,2.98875768]
["bitfinex","ETHUSD",1755456771226,0.662,4511.6,4511.5,3.50929858]
["bitfinex","ETHUSD",1755456772517,0.332,4511.6,4511.5,3.50929858]
["bitfinex","ETHUSD",1755456775845,0.332,4511.6,4511.5,3.39929858]
["bitfinex","ETHUSD",1755456779416,0.332,4511.6,4511.5,2.95829858]
["bitfinex","ETHUSD",1755456779816,0.332,4511.6,4511.5,3.39929858]
["bitfinex","ETHUSD",1755456780556,0.002,4512.1,4511.5,1.1827409]
["bitfinex","ETHUSD",1755456780854,0.002,4512.1,4512.0,2.32751205]
["bitfinex","ETHUSD",1755456781013,0.002,4512.1,4512.0,5.77751205]
["bitfinex","ETHUSD",1755456783652,0.002,4512.1,4512.0,2.32751205]
["bitfinex","ETHUSD",1755456783855,0.002,4512.1,4512.0,5.77551205]
["bitfinex","ETHUSD",1755456784258,0.002,4512.1,4512.0,5.77451205]
["bitfinex","ETHUSD",1755456784456,0.002,4512.1,4512.0,6.61770117]
["bitfinex","ETHUSD",1755456785181,0.002,4512.1,4512.0,7.05870117]
["bitfinex","ETHUSD",1755456785346,0.002,4512.1,4512.0,7.05670117]
["bitfinex","ETHUSD",1755456785549,0.002,4512.1,4512.0,7.16670117]
["bitfinex","ETHUSD",1755456786043,0.002,4512.1,4512.0,7.05670117]
["bitfinex","ETHUSD",1755456787285,0.002,4512.1,4512.0,7.16670117]
["bitfinex","ETHUSD",1755456787486,0.002,4512.1,4512.0,7.05670117]
["bitfinex","ETHUSD",1755456790354,0.002,4512.1,4512.0,10.05670117]
["bitfinex","ETHUSD",1755456795712,0.002,4512.1,4512.0,9.61570117]
["bitfinex","ETHUSD",1755456798894,0.95276264,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1755456799096,0.95276264,4512.7,4512.6,5.64901737]
["bitfinex","ETHUSD",1755456799430,0.95276264,4512.7,4512.6,5.76021737]
["bitfinex","ETHUSD",1755456800238,0.95276264,4512.7,4512.6,0.1112]
["bitfinex","ETHUSD",1755456800444,2.21607046,4512.5,4511.7,2.21641125]
["bitfinex","ETHUSD",1755456800727,1.0178,4512.4,4511.8,3.433]
["bitfinex","ETHUSD",1755456801027,2.21617271,4512.3,4511.8,3.433]
["bitfinex","ETHUSD",1755456801223,0.9543,4512.2,4511.8,3.433]
["bitfinex","ETHUSD",1755456801580,0.9543,4512.1,4511.8,3.433]
["bitfinex","ETHUSD",1755456801694,0.9543,4512.0,4511.8,3.433]
["bitfinex","ETHUSD",1755456801896,0.9543,4511.9,4511.8,3.433]
["bitfinex","ETHUSD",1755456803320,0.9043,4511.9,4511.8,3.433]
["bitfinex","ETHUSD",1755456803894,0.9043,4511.9,4511.8,5.6494103]
["bitfinex","ETHUSD",1755456804688,0.9043,4511.9,4511.6,2.21750243]
["bitfinex","ETHUSD",1755456804892,2.2161768,4512.3,4511.7,3.43]
["bitfinex","ETHUSD",1755456805094,0.4865,4511.8,4511.7,3.43]
["bitfinex","ETHUSD",1755456805441,0.9543,4511.8,4511.7,3.43]
["bitfinex","ETHUSD",1755456806230,0.9543,4511.8,4511.7,5.64645942]
["bitfinex","ETHUSD",1755456806804,0.9543,4511.8,4511.7,3.43]
["bitfinex","ETHUSD",1755456807724,0.9543,4512.3,4511.7,4.22741057]
["bitfinex","ETHUSD",1755456807934,0.9543,4512.3,4512.0,2.21626559]
["bitfinex","ETHUSD",1755456808142,0.9543,4512.3,4512.1,3.428]
["bitfinex","ETHUSD",1755456808320,0.55,4512.7,4512.1,5.64425355]
["bitfinex","ETHUSD",1755456808624,0.9543,4512.2,4512.1,5.64425355]
["bitfinex","ETHUSD",1755456809628,0.6,4512.5,4512.1,3.428]
["bitfinex","ETHUSD",1755456809938,0.9543,4512.4,4512.1,3.428]
["bitfinex","ETHUSD",1755456810234,0.6,4512.5,4512.1,3.428]
["bitfinex","ETHUSD",1755456810409,0.9543,4512.3,4512.1,3.428]
["bitfinex","ETHUSD",1755456810750,0.4865,4512.3,4512.1,3.428]
["bitfinex","ETHUSD",1755456810935,0.6,4512.5,4512.1,3.428]
["bitfinex","ETHUSD",1755456810936,0.9543,4512.2,4512.1,3.425]
["bitfinex","ETHUSD",1755456811701,0.9543,4512.2,4512.1,5.64126293]
["bitfinex","ETHUSD",1755456812509,0.9543,4512.2,4512.1,3.425]
["bitfinex","ETHUSD",1755456819953,0.4865,4512.2,4512.1,3.425]
["bitfinex","ETHUSD",1755456820117,0.9577,4512.2,4511.7,3.418]
["bitfinex","ETHUSD",1755456820448,0.9673,4512.1,4511.7,3.418]
["bitfinex","ETHUSD",1755456820654,0.9673,4512.0,4511.7,3.418]
["bitfinex","ETHUSD",1755456820951,0.9673,4511.9,4511.7,3.418]
["bitfinex","ETHUSD",1755456821153,0.55,4512.3,4511.6,0.001]
["bitfinex","ETHUSD",1755456821349,0.9673,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1755456821741,3.18375942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755456821931,0.9673,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755456826354,4.05213177,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755456826552,4.2073263,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755456829163,4.8073263,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755456834342,7.8073263,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755456834543,11.2183263,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755456834852,12.56179549,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755456836369,5.76650855,4511.6,4511.5,0.0451459]
["bitfinex","ETHUSD",1755456836544,7.20737543,4511.6,4511.5,0.0451459]
["bitfinex","ETHUSD",1755456842488,10.61637543,4511.6,4511.5,0.0451459]
["bitfinex","ETHUSD",1755456842856,10.61637543,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456843083,11.76564239,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456843394,12.31564239,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456844276,11.34834239,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456844476,6.64807543,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456845057,6.17450855,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456845264,7.61464944,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456850458,6.64734944,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456853061,7.57374944,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456853880,8.61296844,4511.6,4511.5,0.0461459]
["bitfinex","ETHUSD",1755456870452,8.61296844,4511.6,4510.5,0.5535]
["bitfinex","ETHUSD",1755456870453,2.76699995,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755456870629,18.54824771,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755456870925,20.66048418,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755456871297,19.47464771,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755456871615,21.67911175,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755456871821,0.55,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1755456871995,10.84575033,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1755456872313,19.47584433,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1755456872512,5.76724573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1755456872714,5.76724573,4510.1,4509.5,1e-08]
["bitfinex","ETHUSD",1755456872715,8.35048454,4510.1,4509.5,1e-08]
["bitfinex","ETHUSD",1755456872958,14.68289844,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755456873241,2.59014766,4507.6,4506.5,0.11]
["bitfinex","ETHUSD",1755456873408,2.59014766,4507.6,4505.9,0.10994065]
["bitfinex","ETHUSD",1755456873409,0.55,4506.1,4506.0,72.1141]
["bitfinex","ETHUSD",1755456873733,48.92451941,4506.1,4506.0,48.94183586]
["bitfinex","ETHUSD",1755456873916,48.92451941,4506.1,4503.1,0.04]
["bitfinex","ETHUSD",1755456873917,2.76995293,4504.6,4503.1,0.04]
["bitfinex","ETHUSD",1755456874122,19.00990858,4504.6,4503.1,0.04]
["bitfinex","ETHUSD",1755456874328,2.22044586,4503.6,4503.1,0.04]
["bitfinex","ETHUSD",1755456874626,2.77064309,4503.2,4503.1,0.04]
["bitfinex","ETHUSD",1755456874834,2.77064309,4503.2,4495.8,0.17160297]
["bitfinex","ETHUSD",1755456874835,0.1,4501.3,4495.8,0.17160297]
["bitfinex","ETHUSD",1755456875014,0.1,4499.3,4495.9,8.237273]
["bitfinex","ETHUSD",1755456875222,0.02778271,4499.2,4496.0,6.5181733]
["bitfinex","ETHUSD",1755456875395,0.1,4500.8,4496.2,2.66836524]
["bitfinex","ETHUSD",1755456875598,0.1,4500.8,4496.7,2.66808233]
["bitfinex","ETHUSD",1755456875793,3.09118894,4502.5,4496.7,2.66808233]
["bitfinex","ETHUSD",1755456875794,0.1,4501.8,4499.4,19.63471367]
["bitfinex","ETHUSD",1755456876033,0.1,4502.0,4499.5,2.921849]
["bitfinex","ETHUSD",1755456876331,4.512,4501.9,4499.7,2.22235198]
["bitfinex","ETHUSD",1755456876494,0.17649896,4501.6,4499.8,0.4623]
["bitfinex","ETHUSD",1755456876920,3.37798458,4501.6,4497.7,19.63471367]
["bitfinex","ETHUSD",1755456877154,3.37798458,4501.6,4495.5,2.22442281]
["bitfinex","ETHUSD",1755456877155,3.0,4501.4,4496.3,19.63471367]
["bitfinex","ETHUSD",1755456877351,0.04,4498.4,4497.8,0.9248]
["bitfinex","ETHUSD",1755456877655,2.22405088,4496.3,4495.2,0.00534326]
["bitfinex","ETHUSD",1755456877993,2.22449396,4495.5,4492.0,0.16517502]
["bitfinex","ETHUSD",1755456878145,2.22449396,4495.5,4490.8,0.4625]
["bitfinex","ETHUSD",1755456878146,0.07716401,4495.0,4494.1,1e-08]
["bitfinex","ETHUSD",1755456878325,30.0,4494.1,4490.0,0.4623]
["bitfinex","ETHUSD",1755456878528,0.03230973,4494.0,4490.3,0.4625]
["bitfinex","ETHUSD",1755456878726,0.03230973,4494.0,4488.9,2.22768956]
["bitfinex","ETHUSD",1755456878727,5.3978,4493.9,4491.0,0.9248]
["bitfinex","ETHUSD",1755456878945,15.34911386,4493.7,4491.0,0.9248]
["bitfinex","ETHUSD",1755456879122,20.47511386,4493.9,4491.0,0.9248]
["bitfinex","ETHUSD",1755456879318,5.33,4494.0,4491.7,0.4625]
["bitfinex","ETHUSD",1755456879539,5.33,4494.0,4490.5,2.22689255]
["bitfinex","ETHUSD",1755456879540,5.35949896,4493.9,4492.3,2.2260312]
["bitfinex","ETHUSD",1755456879759,5.37749896,4493.9,4492.4,15.970957]
["bitfinex","ETHUSD",1755456879965,5.37749896,4493.9,4490.6,0.4623]
["bitfinex","ETHUSD",1755456879966,2.97,4493.8,4490.6,0.4623]
["bitfinex","ETHUSD",1755456880171,2.97,4493.8,4491.2,0.4623]
["bitfinex","ETHUSD",1755456880172,0.01,4493.8,4491.2,0.4623]
["bitfinex","ETHUSD",1755456880377,30.34726423,4493.7,4487.8,0.1]
["bitfinex","ETHUSD",1755456880575,0.34726423,4493.7,4490.9,0.4623]
["bitfinex","ETHUSD",1755456880774,0.34726423,4493.7,4488.2,0.104]
["bitfinex","ETHUSD",1755456880974,30.0,4493.6,4488.7,15.34911386]
["bitfinex","ETHUSD",1755456881180,30.0,4493.6,4489.1,1e-08]
["bitfinex","ETHUSD",1755456881181,5.3618,4493.5,4489.1,1e-08]
["bitfinex","ETHUSD",1755456881338,0.87067048,4493.5,4489.9,0.4623]
["bitfinex","ETHUSD",1755456881538,0.87067048,4493.5,4490.6,15.34911386]
["bitfinex","ETHUSD",1755456881767,0.87067048,4493.5,4491.7,2.2262981]
["bitfinex","ETHUSD",1755456881966,0.87067048,4493.5,4491.5,15.34911386]
["bitfinex","ETHUSD",1755456882154,0.87067048,4493.5,4490.0,2.22717148]
["bitfinex","ETHUSD",1755456882155,0.87067048,4493.5,4491.0,3.0]
["bitfinex","ETHUSD",1755456882476,0.4291,4493.4,4489.9,17.57630902]
["bitfinex","ETHUSD",1755456882638,0.87067048,4493.5,4490.2,2.22707229]
["bitfinex","ETHUSD",1755456882842,0.87067048,4493.5,4490.7,15.34911386]
["bitfinex","ETHUSD",1755456883050,0.87067048,4493.5,4490.1,5.487]
["bitfinex","ETHUSD",1755456883051,0.17649896,4493.4,4491.6,3.0]
["bitfinex","ETHUSD",1755456883251,0.04,4494.4,4492.5,3.0]
["bitfinex","ETHUSD",1755456883485,0.04,4495.4,4495.2,2.1845539]
["bitfinex","ETHUSD",1755456883818,0.04,4495.4,4491.2,0.1]
["bitfinex","ETHUSD",1755456883954,0.04,4495.4,4494.9,2.22471618]
["bitfinex","ETHUSD",1755456884154,0.87387053,4497.3,4495.0,3.315378]
["bitfinex","ETHUSD",1755456884352,0.04,4499.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1755456884586,0.04,4499.4,4497.4,2.22350691]
["bitfinex","ETHUSD",1755456884902,2.22327343,4497.9,4494.5,2.22492945]
["bitfinex","ETHUSD",1755456885058,0.4291,4498.5,4495.4,5.564]
["bitfinex","ETHUSD",1755456885252,0.4291,4498.5,4493.4,2.2254818]
["bitfinex","ETHUSD",1755456885253,0.4291,4498.3,4492.0,2.22614154]
["bitfinex","ETHUSD",1755456885453,0.4291,4498.3,4475.7,11.09992394]
["bitfinex","ETHUSD",1755456885454,2.22358989,4497.3,4495.1,0.668609]
["bitfinex","ETHUSD",1755456885772,2.22370469,4497.0,4492.3,15.34911386]
["bitfinex","ETHUSD",1755456885947,2.2242877,4495.9,4493.8,0.668183]
["bitfinex","ETHUSD",1755456886153,2.22464461,4495.1,4492.1,0.04]
["bitfinex","ETHUSD",1755456886351,15.34911386,4494.7,4492.1,0.04]
["bitfinex","ETHUSD",1755456886653,2.18605412,4492.3,4492.1,0.04]
["bitfinex","ETHUSD",1755456886951,2.22604763,4492.3,4492.1,0.04]
["bitfinex","ETHUSD",1755456887148,0.8862,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1755456887369,15.34911386,4493.9,4492.1,0.04]
["bitfinex","ETHUSD",1755456887693,15.34911386,4493.9,4491.1,0.04]
["bitfinex","ETHUSD",1755456887694,15.34911386,4493.1,4491.1,0.04]
["bitfinex","ETHUSD",1755456887852,2.22655526,4491.3,4491.1,0.04]
["bitfinex","ETHUSD",1755456888052,2.22573393,4492.9,4491.1,0.04]
["bitfinex","ETHUSD",1755456888283,2.2265451,4491.3,4491.1,0.04]
["bitfinex","ETHUSD",1755456888673,5.732,4492.1,4491.1,0.04]
["bitfinex","ETHUSD",1755456888873,2.22654535,4491.3,4491.1,0.04]
["bitfinex","ETHUSD",1755456889255,3.4571,4492.2,4490.1,0.04]
["bitfinex","ETHUSD",1755456889482,2.22707229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755456889669,2.2272707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1755456889880,2.22722109,4489.9,4487.8,0.4625]
["bitfinex","ETHUSD",1755456890199,2.22722109,4489.9,4485.1,0.04]
["bitfinex","ETHUSD",1755456890200,2.22866057,4487.0,4485.1,0.04]
["bitfinex","ETHUSD",1755456890364,30.0,4486.4,4485.1,0.04]
["bitfinex","ETHUSD",1755456890555,30.0,4485.1,4479.1,0.01221912]
["bitfinex","ETHUSD",1755456890756,3.0,4486.3,4476.1,0.04]
["bitfinex","ETHUSD",1755456890757,30.0,4479.1,4476.9,2.23365897]
["bitfinex","ETHUSD",1755456891093,30.0,4479.1,4476.1,2.27406748]
["bitfinex","ETHUSD",1755456891094,3.0,4478.0,4476.1,0.04]
["bitfinex","ETHUSD",1755456891262,5.343,4479.2,4476.9,0.669733]
["bitfinex","ETHUSD",1755456891263,2.23333303,4477.7,4476.9,0.669733]
["bitfinex","ETHUSD",1755456891461,3.0,4479.6,4476.1,0.04]
["bitfinex","ETHUSD",1755456891462,2.23349367,4477.3,4476.1,0.04]
["bitfinex","ETHUSD",1755456891690,2.23349367,4477.3,4477.1,1e-08]
["bitfinex","ETHUSD",1755456891895,2.23349367,4477.3,4470.7,0.1]
["bitfinex","ETHUSD",1755456891896,0.55,4477.1,4475.1,0.03916049]
["bitfinex","ETHUSD",1755456892205,2.23441277,4475.5,4475.1,0.03916049]
["bitfinex","ETHUSD",1755456892355,2.23363859,4477.0,4475.1,0.03916049]
["bitfinex","ETHUSD",1755456892356,2.23367825,4477.0,4475.1,0.03916049]
["bitfinex","ETHUSD",1755456892556,2.23363595,4477.1,4475.1,0.03916049]
["bitfinex","ETHUSD",1755456892760,0.55,4477.3,4475.2,0.4623]
["bitfinex","ETHUSD",1755456892959,0.55,4477.3,4475.3,0.9248]
["bitfinex","ETHUSD",1755456893259,0.93355095,4477.4,4475.1,0.03916049]
["bitfinex","ETHUSD",1755456893470,0.93355095,4477.4,4473.3,4.75156049]
["bitfinex","ETHUSD",1755456893670,0.93355095,4477.4,4473.4,5.893316]
["bitfinex","ETHUSD",1755456893882,0.93355095,4477.4,4476.2,2.23403306]
["bitfinex","ETHUSD",1755456894159,0.16703826,4477.4,4470.3,5.35]
["bitfinex","ETHUSD",1755456894357,0.04,4478.4,4474.5,2.23488657]
["bitfinex","ETHUSD",1755456894685,0.04,4478.4,4475.4,3.0]
["bitfinex","ETHUSD",1755456894858,0.04,4478.4,4473.4,1.15274711]
["bitfinex","ETHUSD",1755456894859,0.20361467,4478.4,4473.4,1.15274711]
["bitfinex","ETHUSD",1755456895057,0.14,4478.4,4470.7,0.02236786]
["bitfinex","ETHUSD",1755456895290,0.14,4478.4,4464.6,2.782]
["bitfinex","ETHUSD",1755456895291,0.04,4480.4,4472.2,0.1]
["bitfinex","ETHUSD",1755456895633,0.04,4480.4,4473.5,0.1]
["bitfinex","ETHUSD",1755456895895,0.1,4476.1,4473.6,2.23531787]
["bitfinex","ETHUSD",1755456896056,0.04,4476.4,4473.7,11.832904]
["bitfinex","ETHUSD",1755456896256,0.4571,4482.6,4473.8,0.9248]
["bitfinex","ETHUSD",1755456896492,30.0,4480.3,4473.9,6.2788]
["bitfinex","ETHUSD",1755456896655,0.255822,4482.1,4474.0,8.824612]
["bitfinex","ETHUSD",1755456896854,0.18915493,4482.5,4478.1,9.93164]
["bitfinex","ETHUSD",1755456897084,2.27097063,4482.4,4479.3,9.93164]
["bitfinex","ETHUSD",1755456897294,2.23116001,4482.0,4478.2,0.9248]
["bitfinex","ETHUSD",1755456897600,0.4167,4482.3,4478.3,4.0745]
["bitfinex","ETHUSD",1755456897802,0.03240839,4480.4,4477.3,0.4623]
["bitfinex","ETHUSD",1755456897971,10.108622,4480.3,4477.3,0.4623]
["bitfinex","ETHUSD",1755456898174,3.4291,4480.2,4477.1,0.04]
["bitfinex","ETHUSD",1755456898357,3.0,4480.0,4477.1,0.04]
["bitfinex","ETHUSD",1755456898559,10.108622,4479.7,4477.1,0.04]
["bitfinex","ETHUSD",1755456898870,3.0,4479.6,4477.1,0.04]
["bitfinex","ETHUSD",1755456899066,10.108622,4478.4,4477.1,0.04]
["bitfinex","ETHUSD",1755456899267,3.0,4477.2,4475.1,0.04]
["bitfinex","ETHUSD",1755456899484,45.700622,4478.3,4475.1,0.04]
["bitfinex","ETHUSD",1755456899485,3.0,4477.0,4475.1,0.04]
["bitfinex","ETHUSD",1755456899709,3.0,4476.8,4475.1,0.04]
["bitfinex","ETHUSD",1755456899928,5.23385233,4476.6,4475.1,0.04]
["bitfinex","ETHUSD",1755456900070,10.108622,4475.9,4474.1,0.04]
["bitfinex","ETHUSD",1755456900268,10.108622,4475.9,4471.1,0.04]
["bitfinex","ETHUSD",1755456900269,10.108622,4473.3,4471.1,0.04]
["bitfinex","ETHUSD",1755456900628,3.0,4475.8,4471.1,0.04]
["bitfinex","ETHUSD",1755456900629,0.4571,4475.8,4471.1,0.04]
["bitfinex","ETHUSD",1755456900770,5.356,4475.6,4471.1,0.04]
["bitfinex","ETHUSD",1755456900971,0.4167,4475.5,4471.4,0.4625]
["bitfinex","ETHUSD",1755456901167,30.4167,4475.4,4471.1,0.04]
["bitfinex","ETHUSD",1755456901430,37.1117,4475.3,4471.1,0.04]
["bitfinex","ETHUSD",1755456901724,32.23609449,4472.1,4471.1,1e-08]
["bitfinex","ETHUSD",1755456901951,0.8738,4475.2,4466.1,1.175212]
["bitfinex","ETHUSD",1755456901952,30.0,4471.1,4467.1,1e-08]
["bitfinex","ETHUSD",1755456902152,2.23823457,4467.9,4467.1,1e-08]
["bitfinex","ETHUSD",1755456902285,23.80988251,4467.8,4467.1,1e-08]
["bitfinex","ETHUSD",1755456902642,2.23769711,4468.9,4467.1,1e-08]
["bitfinex","ETHUSD",1755456902843,2.23713646,4470.0,4467.1,8.42835201]
["bitfinex","ETHUSD",1755456902990,2.23746796,4469.4,4467.2,0.4625]
["bitfinex","ETHUSD",1755456903203,2.23670619,4470.9,4468.4,2.23793167]
["bitfinex","ETHUSD",1755456903412,0.672532,4471.0,4468.6,5.23780611]
["bitfinex","ETHUSD",1755456903631,0.672532,4471.0,4468.8,3.0]
["bitfinex","ETHUSD",1755456903937,0.672532,4471.0,4468.1,5.361]
["bitfinex","ETHUSD",1755456903938,0.4167,4473.6,4469.0,3.0]
["bitfinex","ETHUSD",1755456904087,0.4167,4473.6,4468.1,19.59549528]
["bitfinex","ETHUSD",1755456904088,0.48471524,4470.9,4469.1,7.757152]
["bitfinex","ETHUSD",1755456904289,2.23706668,4470.2,4468.7,0.4625]
["bitfinex","ETHUSD",1755456904595,3.0,4468.6,4462.2,2.24104328]
["bitfinex","ETHUSD",1755456904942,3.0,4468.4,4463.8,0.9248]
["bitfinex","ETHUSD",1755456905137,3.0,4468.2,4463.8,0.4623]
["bitfinex","ETHUSD",1755456905453,3.0,4468.0,4464.1,0.129649]
["bitfinex","ETHUSD",1755456905604,2.23828815,4467.7,4464.1,0.129649]
["bitfinex","ETHUSD",1755456905807,2.23808777,4468.1,4466.9,0.05]
["bitfinex","ETHUSD",1755456906007,2.2386486,4467.0,4465.6,0.4567]
["bitfinex","ETHUSD",1755456906299,3.0,4469.4,4465.1,0.04]
["bitfinex","ETHUSD",1755456906300,0.4167,4469.3,4465.1,0.04]
["bitfinex","ETHUSD",1755456906527,2.23951419,4465.3,4465.1,0.04]
["bitfinex","ETHUSD",1755456907027,3.0,4467.1,4465.1,0.04]
["bitfinex","ETHUSD",1755456907233,6.705,4467.6,4464.1,0.04]
["bitfinex","ETHUSD",1755456907234,3.0,4466.9,4464.1,0.04]
["bitfinex","ETHUSD",1755456907413,3.0,4466.5,4464.1,0.04]
["bitfinex","ETHUSD",1755456907728,3.0,4465.7,4464.1,0.04]
["bitfinex","ETHUSD",1755456908029,30.0,4466.4,4464.0,31.0388383]
["bitfinex","ETHUSD",1755456908030,35.24009318,4464.1,4464.0,31.0388383]
["bitfinex","ETHUSD",1755456908214,3.0,4464.0,4461.1,0.04]
["bitfinex","ETHUSD",1755456908530,3.0,4463.7,4458.1,0.04]
["bitfinex","ETHUSD",1755456908838,17.23449528,4460.3,4458.1,0.04]
["bitfinex","ETHUSD",1755456909041,15.08,4460.3,4458.1,0.04]
["bitfinex","ETHUSD",1755456909251,14.23449528,4459.2,4454.1,0.04]
["bitfinex","ETHUSD",1755456909532,0.07628175,4456.9,4454.1,0.04]
["bitfinex","ETHUSD",1755456909735,17.23449528,4456.2,4454.1,0.04]
["bitfinex","ETHUSD",1755456910149,6.711,4456.8,4453.6,0.7529]
["bitfinex","ETHUSD",1755456910292,0.07628175,4456.9,4453.7,5.755919]
["bitfinex","ETHUSD",1755456910492,30.0,4456.8,4453.8,0.7529]
["bitfinex","ETHUSD",1755456910815,0.07628175,4456.9,4453.8,0.7529]
["bitfinex","ETHUSD",1755456910816,0.07628175,4456.9,4453.9,5.755919]
["bitfinex","ETHUSD",1755456911151,0.07628175,4456.9,4454.0,3.7529]
["bitfinex","ETHUSD",1755456911293,0.27728467,4459.4,4454.2,3.0]
["bitfinex","ETHUSD",1755456911631,29.99024848,4459.3,4454.4,3.0]
["bitfinex","ETHUSD",1755456911836,30.0,4459.2,4454.5,6.508819]
["bitfinex","ETHUSD",1755456912001,0.31728467,4459.4,4454.7,5.755919]
["bitfinex","ETHUSD",1755456912190,0.31728467,4459.4,4454.9,3.0]
["bitfinex","ETHUSD",1755456912390,0.31728467,4459.4,4451.5,0.1]
["bitfinex","ETHUSD",1755456912391,0.04,4457.4,4455.1,3.0]
["bitfinex","ETHUSD",1755456912591,0.04,4457.4,4452.9,2.24568214]
["bitfinex","ETHUSD",1755456912592,0.04,4456.4,4455.2,6.999547]
["bitfinex","ETHUSD",1755456912823,0.04,4456.4,4455.2,1.2096]
["bitfinex","ETHUSD",1755456913023,0.04,4456.4,4450.8,2.92627724]
["bitfinex","ETHUSD",1755456913024,13.2911573,4455.3,4449.5,0.089978]
["bitfinex","ETHUSD",1755456913235,3.0,4452.7,4449.1,0.04]
["bitfinex","ETHUSD",1755456913434,8.893602,4451.9,4449.6,2.24735704]
["bitfinex","ETHUSD",1755456913754,39.188474,4451.8,4449.1,0.04]
["bitfinex","ETHUSD",1755456913892,39.188474,4452.8,4449.1,0.0373]
["bitfinex","ETHUSD",1755456914093,6.721,4454.1,4449.1,0.0373]
["bitfinex","ETHUSD",1755456914094,44.819474,4452.7,4449.1,0.0373]
["bitfinex","ETHUSD",1755456914444,39.188474,4452.6,4449.1,0.0373]
["bitfinex","ETHUSD",1755456914769,0.9981976,4454.4,4449.2,9.904473]
["bitfinex","ETHUSD",1755456915085,0.01658471,4456.3,4449.3,0.4567]
["bitfinex","ETHUSD",1755456915086,2.539536,4454.2,4449.3,0.4567]
["bitfinex","ETHUSD",1755456915289,39.185474,4454.1,4449.3,1.2096]
["bitfinex","ETHUSD",1755456915426,9.185474,4454.4,4449.4,0.248431]
["bitfinex","ETHUSD",1755456915626,9.071474,4453.3,4449.1,0.0373]
["bitfinex","ETHUSD",1755456915872,0.04,4452.4,4449.1,0.0373]
["bitfinex","ETHUSD",1755456916039,9.185474,4452.3,4449.1,0.0373]
["bitfinex","ETHUSD",1755456916243,0.7882,4452.2,4449.1,0.0373]
["bitfinex","ETHUSD",1755456916441,3.0,4452.0,4449.1,0.0373]
["bitfinex","ETHUSD",1755456916746,5.625,4451.9,4449.1,0.0373]
["bitfinex","ETHUSD",1755456916947,0.01658471,4452.3,4449.2,10.722698]
["bitfinex","ETHUSD",1755456917147,0.01658471,4451.9,4449.1,0.0373]
["bitfinex","ETHUSD",1755456917475,0.01658471,4451.9,4449.3,3.0]
["bitfinex","ETHUSD",1755456917683,0.01658471,4451.9,4451.7,2.2463004]
["bitfinex","ETHUSD",1755456918037,0.01658471,4451.9,4451.8,1.2096]
["bitfinex","ETHUSD",1755456918580,0.01658471,4451.9,4446.1,0.04]
["bitfinex","ETHUSD",1755456918581,3.0,4451.7,4446.1,0.04]
["bitfinex","ETHUSD",1755456918781,3.0,4451.5,4446.1,0.04]
["bitfinex","ETHUSD",1755456918980,13.2911573,4449.4,4446.1,0.04]
["bitfinex","ETHUSD",1755456919289,30.01658471,4451.4,4442.1,4.00425855]
["bitfinex","ETHUSD",1755456919290,13.2911573,4446.2,4442.1,4.00425855]
["bitfinex","ETHUSD",1755456919438,13.2911573,4444.4,4442.1,1.89945855]
["bitfinex","ETHUSD",1755456919741,3.0,4443.0,4440.4,6.34281368]
["bitfinex","ETHUSD",1755456919933,3.0,4442.3,4439.9,5.15353611]
["bitfinex","ETHUSD",1755456920136,42.375,4442.2,4439.9,5.15353611]
["bitfinex","ETHUSD",1755456920356,3.0,4442.0,4441.2,0.67515]
["bitfinex","ETHUSD",1755456920642,3.0,4441.8,4439.9,5.15353611]
["bitfinex","ETHUSD",1755456920868,42.376,4441.9,4439.9,5.15353611]
["bitfinex","ETHUSD",1755456920869,3.0,4441.6,4439.9,5.15353611]
["bitfinex","ETHUSD",1755456921037,3.0,4441.4,4438.3,0.67565]
["bitfinex","ETHUSD",1755456921246,36.738,4441.3,4436.9,9.51422052]
["bitfinex","ETHUSD",1755456921576,0.01658471,4441.3,4439.0,0.4567]
["bitfinex","ETHUSD",1755456921776,30.0,4441.2,4437.0,0.4567]
["bitfinex","ETHUSD",1755456921980,0.01658471,4441.1,4439.5,0.4567]
["bitfinex","ETHUSD",1755456922178,30.0,4441.0,4437.6,0.7529]
["bitfinex","ETHUSD",1755456922379,0.01658471,4441.1,4440.1,0.4967]
["bitfinex","ETHUSD",1755456922585,0.01658471,4440.9,4440.1,0.04]
["bitfinex","ETHUSD",1755456922745,30.0,4440.8,4440.1,0.04]
["bitfinex","ETHUSD",1755456923092,0.01658471,4440.7,4440.1,0.04]
["bitfinex","ETHUSD",1755456923784,13.2911573,4440.4,4432.7,0.4567]
["bitfinex","ETHUSD",1755456923955,40.082,4440.6,4436.2,1.2096]
["bitfinex","ETHUSD",1755456923956,36.76158471,4440.3,4436.2,1.2096]
["bitfinex","ETHUSD",1755456924156,35.641,4440.2,4435.5,0.4567]
["bitfinex","ETHUSD",1755456924356,29.85736636,4440.1,4435.3,0.4567]
["bitfinex","ETHUSD",1755456924560,29.85736636,4440.1,4432.8,0.478]
["bitfinex","ETHUSD",1755456924561,0.01658471,4440.1,4436.2,7.421534]
["bitfinex","ETHUSD",1755456924891,5.396,4443.0,4436.3,1.388854]
["bitfinex","ETHUSD",1755456924892,0.015,4440.6,4436.3,1.388854]
["bitfinex","ETHUSD",1755456925104,30.0,4440.5,4436.4,0.044218]
["bitfinex","ETHUSD",1755456925304,30.0,4440.5,4436.5,1.2096]
["bitfinex","ETHUSD",1755456925482,0.04,4443.4,4437.4,0.179254]
["bitfinex","ETHUSD",1755456925650,36.745,4443.3,4437.5,1.2096]
["bitfinex","ETHUSD",1755456925853,30.0,4443.2,4437.6,1.388854]
["bitfinex","ETHUSD",1755456926185,0.04,4439.4,4437.7,1.2096]
["bitfinex","ETHUSD",1755456926372,36.751,4439.3,4437.7,1.2096]
["bitfinex","ETHUSD",1755456926679,32.81973638,4439.2,4436.7,1.2096]
["bitfinex","ETHUSD",1755456926884,0.04,4439.4,4436.7,1.2096]
["bitfinex","ETHUSD",1755456927115,0.04,4439.4,4435.1,0.04]
["bitfinex","ETHUSD",1755456927261,0.04,4439.4,4436.8,1.2096]
["bitfinex","ETHUSD",1755456927466,0.04,4439.4,4436.9,1.2096]
["bitfinex","ETHUSD",1755456927665,30.0,4439.3,4435.9,1.2096]
["bitfinex","ETHUSD",1755456928047,6.8095,4439.2,4435.1,0.04]
["bitfinex","ETHUSD",1755456928252,30.0,4439.1,4435.1,0.04]
["bitfinex","ETHUSD",1755456928549,6.751,4439.0,4435.1,0.04]
["bitfinex","ETHUSD",1755456928799,3.0,4438.9,4435.1,0.04]
["bitfinex","ETHUSD",1755456928997,33.0585,4438.9,4435.1,0.04]
["bitfinex","ETHUSD",1755456929161,30.0185,4438.8,4435.1,0.04]
["bitfinex","ETHUSD",1755456929360,0.04,4439.4,4435.2,1.2096]
["bitfinex","ETHUSD",1755456929561,0.04,4439.4,4435.4,3.0]
["bitfinex","ETHUSD",1755456929762,0.04,4440.4,4439.5,2.25247752]
["bitfinex","ETHUSD",1755456930078,0.18859658,4445.2,4440.9,0.0311]
["bitfinex","ETHUSD",1755456930385,0.18859658,4447.1,4441.1,3.0]
["bitfinex","ETHUSD",1755456930591,0.44012204,4445.3,4441.2,6.929027]
["bitfinex","ETHUSD",1755456930799,0.55296234,4441.8,4440.9,0.0311]
["bitfinex","ETHUSD",1755456930957,1.5717907,4441.2,4438.5,0.5667]
["bitfinex","ETHUSD",1755456931157,5.404,4442.2,4438.5,0.11]
["bitfinex","ETHUSD",1755456931158,0.54974579,4439.9,4438.5,0.11]
["bitfinex","ETHUSD",1755456931355,0.54974579,4439.0,4438.5,0.11]
["bitfinex","ETHUSD",1755456931611,0.54974579,4439.0,4434.1,0.04]
["bitfinex","ETHUSD",1755456931612,0.677927,4439.8,4437.5,0.11]
["bitfinex","ETHUSD",1755456931810,0.29974579,4438.6,4437.5,0.11]
["bitfinex","ETHUSD",1755456932011,0.677927,4439.8,4437.5,0.11]
["bitfinex","ETHUSD",1755456932363,0.44004658,4439.7,4438.1,0.04]
["bitfinex","ETHUSD",1755456932690,2.54625041,4440.8,4439.3,3.0]
["bitfinex","ETHUSD",1755456932901,2.54625041,4440.8,4437.5,0.11]
["bitfinex","ETHUSD",1755456932902,5.15507078,4440.1,4437.0,3.16117765]
["bitfinex","ETHUSD",1755456933078,1.46444982,4437.8,4437.1,2.502361]
["bitfinex","ETHUSD",1755456933322,3.66112455,4439.9,4435.2,2.25466195]
["bitfinex","ETHUSD",1755456933600,2.455,4439.8,4437.1,0.676633]
["bitfinex","ETHUSD",1755456933803,2.455,4439.8,4435.6,13.2911573]
["bitfinex","ETHUSD",1755456933960,1.46444982,4441.9,4439.4,0.55]
["bitfinex","ETHUSD",1755456934169,0.00111926,4439.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755456934398,0.00111926,4439.8,4438.0,2.25326723]
["bitfinex","ETHUSD",1755456934708,0.00111926,4439.8,4435.4,0.677422]
["bitfinex","ETHUSD",1755456934910,0.00111926,4439.8,4435.5,2.25451228]
["bitfinex","ETHUSD",1755456935117,1.46444982,4439.1,4435.4,0.677422]
["bitfinex","ETHUSD",1755456935280,0.00111926,4439.0,4435.5,2.25453199]
["bitfinex","ETHUSD",1755456935464,0.00111926,4439.0,4435.4,0.677422]
["bitfinex","ETHUSD",1755456935465,0.00111926,4439.0,4438.8,2.25284685]
["bitfinex","ETHUSD",1755456935665,0.00111926,4439.0,4438.8,0.22528469]
["bitfinex","ETHUSD",1755456936000,0.04,4440.4,4438.9,11.607202]
["bitfinex","ETHUSD",1755456936201,0.04,4440.4,4438.8,0.22528469]
["bitfinex","ETHUSD",1755456936406,2.471,4440.4,4436.0,2.25427176]
["bitfinex","ETHUSD",1755456936574,32.1287,4440.3,4436.3,2.25412835]
["bitfinex","ETHUSD",1755456936778,0.04,4440.4,4436.6,0.23641283]
["bitfinex","ETHUSD",1755456936779,3.0,4440.1,4436.6,0.23641283]
["bitfinex","ETHUSD",1755456936967,0.55,4439.8,4435.1,0.04]
["bitfinex","ETHUSD",1755456937178,8.96346404,4440.2,4435.1,0.04]
["bitfinex","ETHUSD",1755456937179,3.55,4439.6,4435.1,0.04]
["bitfinex","ETHUSD",1755456937379,2.1287,4439.5,4435.3,0.236413]
["bitfinex","ETHUSD",1755456937592,2.1287,4439.4,4436.6,0.55]
["bitfinex","ETHUSD",1755456937788,2.1287,4439.4,4435.6,0.001]
["bitfinex","ETHUSD",1755456938002,0.67337,4439.3,4435.9,2.2543136]
["bitfinex","ETHUSD",1755456938203,0.67337,4439.3,4435.6,0.001]
["bitfinex","ETHUSD",1755456938427,0.4605,4439.3,4435.7,2.25440807]
["bitfinex","ETHUSD",1755456938580,0.4605,4439.3,4437.1,0.04]
["bitfinex","ETHUSD",1755456938776,7.5357,4440.6,4437.1,0.04]
["bitfinex","ETHUSD",1755456939126,2.335,4445.0,4437.5,3.0]
["bitfinex","ETHUSD",1755456939127,8.8897,4441.8,4437.5,3.0]
["bitfinex","ETHUSD",1755456939342,0.4605,4440.6,4437.1,0.04]
["bitfinex","ETHUSD",1755456939497,0.67553901,4440.9,4437.1,0.04]
["bitfinex","ETHUSD",1755456939498,0.67566045,4440.1,4437.1,0.04]
["bitfinex","ETHUSD",1755456939814,4.33316404,4440.0,4437.1,0.04]
["bitfinex","ETHUSD",1755456940029,33.55,4439.9,4437.1,0.04]
["bitfinex","ETHUSD",1755456940236,2.1287,4439.9,4437.1,0.04]
["bitfinex","ETHUSD",1755456940581,3.0,4439.7,4437.2,2.25366298]
["bitfinex","ETHUSD",1755456940864,2.1287,4439.9,4437.1,0.04]
["bitfinex","ETHUSD",1755456940979,30.21287,4439.8,4437.1,0.04]
["bitfinex","ETHUSD",1755456941288,0.67570611,4439.8,4437.1,0.04]
["bitfinex","ETHUSD",1755456941487,2.1287,4439.9,4437.1,0.04]
["bitfinex","ETHUSD",1755456941687,2.1287,4439.9,4437.2,2.25367348]
["bitfinex","ETHUSD",1755456942004,2.1287,4439.9,4437.1,0.04]
["bitfinex","ETHUSD",1755456942175,5.41,4440.2,4437.1,0.04]
["bitfinex","ETHUSD",1755456942176,0.002,4440.2,4437.1,0.04]
["bitfinex","ETHUSD",1755456942381,0.002,4440.2,4437.4,3.0]
["bitfinex","ETHUSD",1755456942580,2.1287,4440.1,4437.1,0.04]
["bitfinex","ETHUSD",1755456942815,0.21307,4440.0,4437.1,0.04]
["bitfinex","ETHUSD",1755456943032,0.002,4440.2,4438.8,0.55]
["bitfinex","ETHUSD",1755456943320,0.002,4440.2,4440.0,2.2522319]
["bitfinex","ETHUSD",1755456943480,1e-08,4440.4,4440.2,2.2521508]
["bitfinex","ETHUSD",1755456943680,1e-08,4440.4,4440.3,7.284197]
["bitfinex","ETHUSD",1755456943913,0.04,4443.4,4440.3,7.284197]
["bitfinex","ETHUSD",1755456943914,0.04,4443.4,4441.2,3.0]
["bitfinex","ETHUSD",1755456944086,0.04,4443.4,4442.3,2.80108614]
["bitfinex","ETHUSD",1755456944285,0.04,4443.4,4440.5,0.55]
["bitfinex","ETHUSD",1755456944524,0.04,4443.4,4442.2,2.25111953]
["bitfinex","ETHUSD",1755456945032,0.04,4443.4,4443.2,2.25063017]
["bitfinex","ETHUSD",1755456945242,0.04,4443.4,4443.2,5.80063017]
["bitfinex","ETHUSD",1755456945396,0.4605,4447.0,4443.4,2.25052887]
["bitfinex","ETHUSD",1755456945716,0.15711931,4447.4,4443.5,38.96]
["bitfinex","ETHUSD",1755456945924,0.15711931,4447.4,4445.4,0.55]
["bitfinex","ETHUSD",1755456946241,0.04,4447.4,4443.4,0.95346289]
["bitfinex","ETHUSD",1755456946443,1.6682,4447.3,4445.8,0.55]
["bitfinex","ETHUSD",1755456946724,1.6682,4447.3,4442.5,6.763]
["bitfinex","ETHUSD",1755456946725,0.04,4449.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755456946926,0.04,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755456947139,0.04,4449.4,4446.9,0.55]
["bitfinex","ETHUSD",1755456947346,0.04,4449.4,4449.2,2.24754472]
["bitfinex","ETHUSD",1755456947631,0.04,4449.4,4447.0,21.270996]
["bitfinex","ETHUSD",1755456947632,0.04,4449.4,4447.0,3.0]
["bitfinex","ETHUSD",1755456947799,2.1287,4449.3,4445.2,6.76]
["bitfinex","ETHUSD",1755456948124,0.21687,4449.2,4445.4,0.55]
["bitfinex","ETHUSD",1755456948462,0.21687,4449.2,4445.2,7.66096184]
["bitfinex","ETHUSD",1755456948463,0.21687,4449.2,4446.7,0.55]
["bitfinex","ETHUSD",1755456948583,0.04,4449.4,4447.6,2.24839359]
["bitfinex","ETHUSD",1755456948781,0.04,4449.4,4448.4,2.24794897]
["bitfinex","ETHUSD",1755456949028,0.04,4449.4,4447.2,0.55]
["bitfinex","ETHUSD",1755456949208,0.04,4449.4,4449.2,2.24757027]
["bitfinex","ETHUSD",1755456949790,0.04,4449.4,4449.3,0.55]
["bitfinex","ETHUSD",1755456949990,1e-08,4449.4,4449.3,24.712932]
["bitfinex","ETHUSD",1755456950337,1e-08,4449.4,4449.3,6.757]
["bitfinex","ETHUSD",1755456950636,1e-08,4449.4,4449.2,2.24757027]
["bitfinex","ETHUSD",1755456950983,1e-08,4449.4,4447.9,6.757]
["bitfinex","ETHUSD",1755456951183,0.4605,4449.3,4445.6,0.1441]
["bitfinex","ETHUSD",1755456951388,0.4439774,4449.2,4444.6,5.406]
["bitfinex","ETHUSD",1755456951624,2.1287,4449.3,4445.9,6.757]
["bitfinex","ETHUSD",1755456951625,0.70124514,4449.1,4445.9,6.757]
["bitfinex","ETHUSD",1755456951809,0.4439774,4449.2,4445.1,0.1841]
["bitfinex","ETHUSD",1755456951990,1.6682,4449.3,4446.2,6.757]
["bitfinex","ETHUSD",1755456952208,1.6682,4449.3,4445.1,0.1841]
["bitfinex","ETHUSD",1755456952209,0.9044774,4449.2,4446.3,6.757]
["bitfinex","ETHUSD",1755456952550,3.55,4449.0,4445.1,0.04]
["bitfinex","ETHUSD",1755456952866,1e-08,4449.4,4445.1,0.04]
["bitfinex","ETHUSD",1755456952867,1.12785857,4448.2,4445.5,2.24945922]
["bitfinex","ETHUSD",1755456953164,1.57183597,4448.1,4445.1,0.04]
["bitfinex","ETHUSD",1755456953306,1.12785857,4447.7,4445.1,6.794]
["bitfinex","ETHUSD",1755456953507,2.5726774,4447.6,4445.1,6.794]
["bitfinex","ETHUSD",1755456953733,0.67455142,4447.4,4445.1,0.04]
["bitfinex","ETHUSD",1755456953941,1.12785857,4447.2,4445.1,0.04]
["bitfinex","ETHUSD",1755456954144,1.12785857,4446.8,4445.1,0.04]
["bitfinex","ETHUSD",1755456954355,1.12785857,4446.6,4445.1,0.04]
["bitfinex","ETHUSD",1755456954517,1.12785857,4445.7,4445.1,0.04]
["bitfinex","ETHUSD",1755456954843,1.57183597,4445.6,4445.1,0.04]
["bitfinex","ETHUSD",1755456955046,0.4439774,4445.5,4445.1,0.04]
["bitfinex","ETHUSD",1755456955214,1.57183597,4445.4,4445.1,0.04]
["bitfinex","ETHUSD",1755456955407,0.4439774,4445.3,4445.1,0.04]
["bitfinex","ETHUSD",1755456955612,0.4439774,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755456955850,3.70053597,4445.2,4444.1,0.04]
["bitfinex","ETHUSD",1755456956006,1.13076428,4444.9,4444.1,0.04]
["bitfinex","ETHUSD",1755456956208,1.13076428,4444.7,4444.1,0.04]
["bitfinex","ETHUSD",1755456956410,1.13076428,4444.5,4441.7,0.676239]
["bitfinex","ETHUSD",1755456956657,1.13076428,4443.7,4441.1,0.04]
["bitfinex","ETHUSD",1755456956823,1.13076428,4443.3,4441.1,0.04]
["bitfinex","ETHUSD",1755456957026,1.13076428,4443.0,4441.1,0.04]
["bitfinex","ETHUSD",1755456957275,1.12076428,4442.3,4441.1,0.04]
["bitfinex","ETHUSD",1755456957549,0.67539362,4441.9,4441.1,0.04]
["bitfinex","ETHUSD",1755456957709,0.67539362,4441.9,4440.1,0.04]
["bitfinex","ETHUSD",1755456957710,1.46444982,4441.5,4440.1,0.04]
["bitfinex","ETHUSD",1755456957915,0.4439774,4441.4,4440.1,0.04]
["bitfinex","ETHUSD",1755456958223,2.5726774,4441.3,4440.1,0.04]
["bitfinex","ETHUSD",1755456958407,0.4439774,4441.2,4440.1,0.04]
["bitfinex","ETHUSD",1755456958608,0.4439774,4441.1,4440.1,0.04]
["bitfinex","ETHUSD",1755456958839,32.5726774,4441.0,4438.1,0.04]
["bitfinex","ETHUSD",1755456959038,1.46444982,4440.5,4438.2,0.676881]
["bitfinex","ETHUSD",1755456959248,1.14197952,4440.4,4438.1,0.04]
["bitfinex","ETHUSD",1755456959544,1.46444982,4440.2,4438.1,0.04]
["bitfinex","ETHUSD",1755456959760,1.46444982,4440.0,4438.1,0.04]
["bitfinex","ETHUSD",1755456959991,1.46444982,4440.0,4437.7,2.25340763]
["bitfinex","ETHUSD",1755456959992,1.46444982,4439.4,4436.5,0.11]
["bitfinex","ETHUSD",1755456960196,0.4439774,4439.3,4437.3,0.676881]
["bitfinex","ETHUSD",1755456960477,0.4663507,4439.2,4437.4,2.25357191]
["bitfinex","ETHUSD",1755456960637,0.0223733,4439.2,4437.4,3.131557]
["bitfinex","ETHUSD",1755456960837,1.6682,4440.9,4437.6,3.0]
["bitfinex","ETHUSD",1755456960838,0.0223733,4440.8,4437.6,3.0]
["bitfinex","ETHUSD",1755456961038,0.0223733,4440.8,4437.7,1.24032082]
["bitfinex","ETHUSD",1755456961239,0.67558438,4440.6,4437.1,7.473997]
["bitfinex","ETHUSD",1755456961488,3.0,4440.4,4437.1,0.04]
["bitfinex","ETHUSD",1755456961642,3.0,4440.2,4437.1,0.04]
["bitfinex","ETHUSD",1755456961841,0.21883654,4440.1,4437.1,0.04]
["bitfinex","ETHUSD",1755456962076,0.55,4439.8,4437.1,0.04]
["bitfinex","ETHUSD",1755456962280,34.35553734,4439.7,4437.1,0.04]
["bitfinex","ETHUSD",1755456962598,35.1510733,4439.6,4437.1,0.04]
["bitfinex","ETHUSD",1755456962895,0.55,4439.4,4437.1,0.04]
["bitfinex","ETHUSD",1755456963095,3.0,4439.2,4437.1,0.04]
["bitfinex","ETHUSD",1755456963242,0.0223733,4439.1,4437.1,0.04]
["bitfinex","ETHUSD",1755456963608,0.0223733,4439.1,4436.1,0.04]
["bitfinex","ETHUSD",1755456963609,0.67619348,4436.6,4436.1,0.04]
["bitfinex","ETHUSD",1755456963754,2.1510733,4436.6,4436.1,0.04]
["bitfinex","ETHUSD",1755456963956,0.0223733,4438.5,4436.1,0.04]
["bitfinex","ETHUSD",1755456964163,2.1287,4436.6,4435.1,0.04]
["bitfinex","ETHUSD",1755456964360,0.0223733,4436.5,4435.1,0.04]
["bitfinex","ETHUSD",1755456964562,2.1287,4436.4,4435.1,0.04]
["bitfinex","ETHUSD",1755456964760,0.67625445,4436.2,4435.1,0.04]
["bitfinex","ETHUSD",1755456964965,3.0,4436.2,4435.1,0.04]
["bitfinex","ETHUSD",1755456965189,0.0223733,4436.1,4435.1,0.04]
["bitfinex","ETHUSD",1755456965403,0.0223733,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1755456965558,0.11742034,4436.4,4435.1,0.04]
["bitfinex","ETHUSD",1755456965749,0.0223733,4436.3,4435.1,0.04]
["bitfinex","ETHUSD",1755456965955,0.0223733,4437.2,4435.3,2.25463891]
["bitfinex","ETHUSD",1755456966188,1.46444982,4440.2,4435.1,0.04]
["bitfinex","ETHUSD",1755456966189,0.04,4439.4,4435.8,0.55]
["bitfinex","ETHUSD",1755456966350,0.0223733,4439.3,4436.7,2.25390913]
["bitfinex","ETHUSD",1755456966681,0.0223733,4439.3,4435.4,5.93876389]
["bitfinex","ETHUSD",1755456966682,0.04,4438.4,4435.4,0.28446389]
["bitfinex","ETHUSD",1755456966856,0.04,4438.4,4434.5,0.11]
["bitfinex","ETHUSD",1755456966857,0.67638181,4435.4,4434.5,0.11]
["bitfinex","ETHUSD",1755456967162,0.0223733,4435.3,4434.5,0.11]
["bitfinex","ETHUSD",1755456967372,1.6721,4436.2,4434.5,0.11]
["bitfinex","ETHUSD",1755456967373,0.0223733,4435.5,4434.5,0.11]
["bitfinex","ETHUSD",1755456967575,0.4613,4436.2,4434.5,0.11]
["bitfinex","ETHUSD",1755456967903,0.11,4436.5,4434.5,0.11]
["bitfinex","ETHUSD",1755456967904,0.0223733,4436.1,4434.5,0.11]
["bitfinex","ETHUSD",1755456968063,0.0223733,4436.4,4434.5,0.11]
["bitfinex","ETHUSD",1755456968258,0.11,4436.5,4434.6,0.57254994]
["bitfinex","ETHUSD",1755456968496,0.11,4436.5,4434.5,0.11]
["bitfinex","ETHUSD",1755456968797,0.11,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755456968958,0.0223733,4438.5,4435.5,2.80453725]
["bitfinex","ETHUSD",1755456969160,0.04,4439.4,4436.0,2.80428313]
["bitfinex","ETHUSD",1755456969359,0.04,4439.4,4437.3,0.55]
["bitfinex","ETHUSD",1755456969604,0.04,4439.4,4437.7,0.55]
["bitfinex","ETHUSD",1755456969802,0.04,4439.4,4438.4,2.25306099]
["bitfinex","ETHUSD",1755456969962,0.04,4439.4,4438.0,0.0402]
["bitfinex","ETHUSD",1755456970162,0.04,4439.4,4438.1,2.25321646]
["bitfinex","ETHUSD",1755456970395,0.0223733,4439.3,4436.2,0.0248]
["bitfinex","ETHUSD",1755456970598,2.1334,4439.2,4435.1,0.04]
["bitfinex","ETHUSD",1755456970761,2.37535063,4439.1,4435.2,5.354308]
["bitfinex","ETHUSD",1755456970961,2.1334,4439.1,4435.4,3.0]
["bitfinex","ETHUSD",1755456971202,0.0223733,4439.0,4435.6,3.0]
["bitfinex","ETHUSD",1755456971358,0.04,4439.4,4435.8,3.0]
["bitfinex","ETHUSD",1755456971559,0.0223733,4439.3,4435.9,0.0405]
["bitfinex","ETHUSD",1755456971899,0.0223733,4439.3,4435.9,3.0405]
["bitfinex","ETHUSD",1755456972084,0.1128,4439.1,4438.4,0.1128]
["bitfinex","ETHUSD",1755456972286,0.04,4439.4,4438.8,2.25286113]
["bitfinex","ETHUSD",1755456972502,0.04,4441.4,4439.1,2.25270888]
["bitfinex","ETHUSD",1755456972664,0.0059,4440.4,4440.3,5.80210008]
["bitfinex","ETHUSD",1755456972863,0.0059,4440.4,4439.4,3.0]
["bitfinex","ETHUSD",1755456972864,0.04,4441.4,4439.6,3.0]
["bitfinex","ETHUSD",1755456973186,0.1528,4441.4,4440.4,2.80204936]
["bitfinex","ETHUSD",1755456973386,0.1528,4441.4,4439.8,0.55]
["bitfinex","ETHUSD",1755456973387,0.71547763,4441.4,4439.7,0.9763]
["bitfinex","ETHUSD",1755456973594,0.04,4441.4,4440.4,2.25204936]
["bitfinex","ETHUSD",1755456973790,0.04,4441.4,4439.0,3.0]
["bitfinex","ETHUSD",1755456973791,2.2434,4440.5,4438.8,2.25283605]
["bitfinex","ETHUSD",1755456973987,2.2434,4440.5,4438.6,6.763]
["bitfinex","ETHUSD",1755456974187,0.11,4440.5,4438.6,6.763]
["bitfinex","ETHUSD",1755456974390,0.11,4440.5,4439.5,2.25246567]
["bitfinex","ETHUSD",1755456974575,0.11,4440.5,4438.6,6.763]
["bitfinex","ETHUSD",1755456974780,0.0223733,4440.4,4439.0,0.541]
["bitfinex","ETHUSD",1755456975060,0.4836733,4440.4,4437.7,6.762]
["bitfinex","ETHUSD",1755456975263,0.002,4440.4,4438.2,2.25316569]
["bitfinex","ETHUSD",1755456975505,0.002,4440.4,4438.5,0.55]
["bitfinex","ETHUSD",1755456975805,0.002,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1755456976006,1e-08,4441.4,4441.3,2.801593]
["bitfinex","ETHUSD",1755456976192,1e-08,4441.5,4441.4,5.8015423]
["bitfinex","ETHUSD",1755456976361,0.11,4443.5,4442.3,2.25108614]
["bitfinex","ETHUSD",1755456976562,0.11,4443.5,4442.3,6.762]
["bitfinex","ETHUSD",1755456976871,0.11,4443.5,4441.3,0.5801593]
["bitfinex","ETHUSD",1755456977072,0.11,4443.5,4441.4,3.0]
["bitfinex","ETHUSD",1755456977272,0.11,4443.5,4441.5,2.25149161]
["bitfinex","ETHUSD",1755456977273,0.002,4441.8,4441.5,2.25149161]
["bitfinex","ETHUSD",1755456977469,0.6751146,4443.7,4441.4,3.0]
["bitfinex","ETHUSD",1755456977470,2.1734,4446.4,4441.9,2.25128886]
["bitfinex","ETHUSD",1755456977670,0.0223733,4446.3,4442.1,3.0]
["bitfinex","ETHUSD",1755456977871,2.1734,4446.4,4444.2,2.25012375]
["bitfinex","ETHUSD",1755456977872,0.0223733,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1755456978209,2.1557733,4444.3,4442.2,2.2511062]
["bitfinex","ETHUSD",1755456978395,2.1557733,4444.3,4440.9,6.761]
["bitfinex","ETHUSD",1755456978396,2.1334,4444.3,4441.0,3.0]
["bitfinex","ETHUSD",1755456978579,0.0623733,4446.4,4444.2,2.25012375]
["bitfinex","ETHUSD",1755456978780,0.4613,4446.3,4444.3,2.25007312]
["bitfinex","ETHUSD",1755456979003,1e-08,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1755456979309,1e-08,4444.5,4444.4,6.761]
["bitfinex","ETHUSD",1755456979615,1e-08,4444.5,4444.4,40.7940385]
["bitfinex","ETHUSD",1755456979910,0.04,4447.4,4444.5,33.0]
["bitfinex","ETHUSD",1755456980066,0.04,4447.4,4444.8,0.55]
["bitfinex","ETHUSD",1755456980268,0.04,4447.4,4445.9,0.55]
["bitfinex","ETHUSD",1755456980470,0.04,4447.4,4447.2,2.24858227]
["bitfinex","ETHUSD",1755456980668,0.04,4447.4,4447.3,0.24734378]
["bitfinex","ETHUSD",1755456980976,0.04,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755456981307,1e-08,4448.5,4448.4,2.046296]
["bitfinex","ETHUSD",1755456981506,1e-08,4448.5,4448.4,6.759]
["bitfinex","ETHUSD",1755456981709,1e-08,4448.5,4448.4,19.722186]
["bitfinex","ETHUSD",1755456982006,1e-08,4448.9,4448.8,2.13779715]
["bitfinex","ETHUSD",1755456982207,1e-08,4448.9,4448.8,17.11295712]
["bitfinex","ETHUSD",1755456982418,1e-08,4448.9,4448.8,21.46758315]
["bitfinex","ETHUSD",1755456982620,0.002,4450.1,4449.7,5.79734251]
["bitfinex","ETHUSD",1755456983117,0.04,4451.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755456983317,0.04,4451.4,4450.2,5.24707217]
["bitfinex","ETHUSD",1755456983504,0.112,4450.9,4450.2,5.35907217]
["bitfinex","ETHUSD",1755456983679,0.152,4451.4,4450.3,3.7472357]
["bitfinex","ETHUSD",1755456983883,0.04,4451.4,4450.3,10.3902357]
["bitfinex","ETHUSD",1755456984114,0.112,4451.3,4450.3,10.5022357]
["bitfinex","ETHUSD",1755456984321,0.04,4451.4,4450.3,15.8299297]
["bitfinex","ETHUSD",1755456984621,1e-08,4450.5,4450.4,5.79698903]
["bitfinex","ETHUSD",1755456984790,1e-08,4450.5,4450.4,24.93961403]
["bitfinex","ETHUSD",1755456984991,1e-08,4450.5,4450.4,24.97411403]
["bitfinex","ETHUSD",1755456985530,0.04,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755456985683,0.04,4452.4,4452.3,9.00103014]
["bitfinex","ETHUSD",1755456985884,0.04,4452.4,4452.3,12.00103014]
["bitfinex","ETHUSD",1755456986130,0.04,4452.4,4452.1,2.24611808]
["bitfinex","ETHUSD",1755456986131,0.04,4452.4,4451.8,5.404]
["bitfinex","ETHUSD",1755456986514,2.1334,4452.3,4451.9,6.751]
["bitfinex","ETHUSD",1755456986716,2.1334,4452.3,4451.9,6.641]
["bitfinex","ETHUSD",1755456986918,0.04,4452.4,4450.1,2.24710462]
["bitfinex","ETHUSD",1755456987129,2.1334,4452.2,4448.5,2.24794874]
["bitfinex","ETHUSD",1755456987421,2.1557733,4452.1,4448.6,13.355121]
["bitfinex","ETHUSD",1755456987624,2.1557733,4452.1,4450.1,2.24710546]
["bitfinex","ETHUSD",1755456987625,1.6944733,4452.1,4450.1,2.24710546]
["bitfinex","ETHUSD",1755456987817,0.4613,4452.0,4450.4,2.24698856]
["bitfinex","ETHUSD",1755456988133,0.4613,4452.0,4449.1,0.04]
["bitfinex","ETHUSD",1755456988134,0.0223733,4451.9,4449.3,3.55]
["bitfinex","ETHUSD",1755456988296,1.6721,4452.1,4451.5,2.24642842]
["bitfinex","ETHUSD",1755456988503,0.4836733,4452.0,4450.8,6.751]
["bitfinex","ETHUSD",1755456988745,1.6721,4451.9,4449.4,0.58375951]
["bitfinex","ETHUSD",1755456989021,1.6721,4451.9,4448.1,0.04]
["bitfinex","ETHUSD",1755456989022,0.4836733,4451.8,4448.4,5.221]
["bitfinex","ETHUSD",1755456989320,3.55,4451.6,4448.1,0.04]
["bitfinex","ETHUSD",1755456989525,0.55,4451.3,4448.1,0.04]
["bitfinex","ETHUSD",1755456989685,0.55,4451.0,4448.1,0.04]
["bitfinex","ETHUSD",1755456989898,3.55,4450.8,4447.7,2.24832931]
["bitfinex","ETHUSD",1755456990098,3.55,4450.8,4446.8,2.24878908]
["bitfinex","ETHUSD",1755456990099,3.55,4450.6,4446.8,2.24878597]
["bitfinex","ETHUSD",1755456990441,0.55,4450.4,4447.8,2.24825364]
["bitfinex","ETHUSD",1755456990642,2.1557733,4450.3,4446.8,6.749]
["bitfinex","ETHUSD",1755456990934,2.1557733,4450.3,4446.3,2.24905046]
["bitfinex","ETHUSD",1755456991146,0.8988562,4450.1,4447.3,2.2485553]
["bitfinex","ETHUSD",1755456991301,2.1557733,4450.0,4447.4,6.749]
["bitfinex","ETHUSD",1755456991499,2.34897733,4449.9,4447.6,2.24836471]
["bitfinex","ETHUSD",1755456991833,0.0223733,4449.8,4447.4,6.749]
["bitfinex","ETHUSD",1755456992032,0.0223733,4449.8,4447.5,3.0]
["bitfinex","ETHUSD",1755456992351,0.002,4450.8,4447.5,3.0]
["bitfinex","ETHUSD",1755456992352,2.1557733,4450.6,4448.0,0.55]
["bitfinex","ETHUSD",1755456992636,0.04,4450.4,4448.5,3.0]
["bitfinex","ETHUSD",1755456992852,0.04,4450.4,4448.7,5.2478454]
["bitfinex","ETHUSD",1755456993003,0.04,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755456993206,0.04,4450.4,4448.9,5.24774663]
["bitfinex","ETHUSD",1755456993207,0.04,4450.4,4449.6,6.749]
["bitfinex","ETHUSD",1755456993742,0.04,4450.4,4448.7,3.0]
["bitfinex","ETHUSD",1755456993949,2.1557733,4450.3,4448.6,5.399]
["bitfinex","ETHUSD",1755456994152,2.1334,4450.2,4448.9,2.24774663]
["bitfinex","ETHUSD",1755456994305,2.1334,4450.2,4448.8,6.749]
["bitfinex","ETHUSD",1755456994501,0.112,4449.5,4448.8,6.861]
["bitfinex","ETHUSD",1755456994702,2.1334,4450.2,4448.9,5.24773172]
["bitfinex","ETHUSD",1755456995012,0.112,4450.2,4449.8,2.24729201]
["bitfinex","ETHUSD",1755456995211,0.112,4450.2,4449.4,0.112]
["bitfinex","ETHUSD",1755456995616,0.04,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755456995842,0.04,4450.4,4450.3,8.99503952]
["bitfinex","ETHUSD",1755456996336,0.002,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755456996750,0.002,4450.8,4450.7,8.99483757]
["bitfinex","ETHUSD",1755456997104,2.2255,4450.8,4448.6,5.399]
["bitfinex","ETHUSD",1755456997336,2.2255,4450.8,4448.7,5.50047847]
["bitfinex","ETHUSD",1755456997563,2.2255,4450.8,4450.4,2.24694831]
["bitfinex","ETHUSD",1755456997854,0.002,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755456998036,0.002,4450.8,4450.7,8.99383757]
["bitfinex","ETHUSD",1755456998210,0.002,4450.8,4447.7,2.24832578]
["bitfinex","ETHUSD",1755456998414,0.002,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755456999510,0.002,4450.8,4450.7,2.13683757]
["bitfinex","ETHUSD",1755456999707,1e-08,4450.8,4450.7,2.13683757]
["bitfinex","ETHUSD",1755456999912,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755457000362,2.22350001,4450.8,4450.3,2.24703952]
["bitfinex","ETHUSD",1755457000525,2.22350001,4450.8,4450.5,2.24691443]
["bitfinex","ETHUSD",1755457000526,2.2235,4450.7,4450.5,2.24691443]
["bitfinex","ETHUSD",1755457000708,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755457001342,1e-08,4450.8,4450.7,8.99283757]
["bitfinex","ETHUSD",1755457002249,1e-08,4450.8,4450.7,13.11681277]
["bitfinex","ETHUSD",1755457002461,1e-08,4450.8,4450.7,8.99283757]
["bitfinex","ETHUSD",1755457003659,1e-08,4450.8,4450.7,12.54283757]
["bitfinex","ETHUSD",1755457003955,0.22,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755457004152,0.002,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755457004322,0.002,4451.7,4451.6,8.99238332]
["bitfinex","ETHUSD",1755457005045,0.4487,4452.8,4452.1,2.24613103]
["bitfinex","ETHUSD",1755457005860,0.4487,4452.8,4452.1,6.746]
["bitfinex","ETHUSD",1755457006178,2.2235,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1755457006662,0.0623733,4453.4,4452.2,2.24608058]
["bitfinex","ETHUSD",1755457006868,0.222,4452.5,4452.0,2.24617391]
["bitfinex","ETHUSD",1755457007061,0.112,4452.2,4449.7,2.24731083]
["bitfinex","ETHUSD",1755457007261,0.11,4452.5,4446.7,13.2911573]
["bitfinex","ETHUSD",1755457007262,0.56488502,4452.5,4452.3,0.218]
["bitfinex","ETHUSD",1755457007666,0.11,4452.5,4452.3,0.218]
["bitfinex","ETHUSD",1755457008028,0.56488502,4452.5,4452.3,0.218]
["bitfinex","ETHUSD",1755457008248,0.69430887,4452.4,4451.3,2.24650244]
["bitfinex","ETHUSD",1755457008429,1.80973924,4452.3,4451.3,2.24650244]
["bitfinex","ETHUSD",1755457008624,1.80973924,4452.3,4449.4,3.4309]
["bitfinex","ETHUSD",1755457008625,1.15543037,4451.9,4450.4,2.24694765]
["bitfinex","ETHUSD",1755457008945,1.15543037,4451.7,4450.1,6.745]
["bitfinex","ETHUSD",1755457009123,1.15543037,4451.4,4449.8,6.745]
["bitfinex","ETHUSD",1755457009330,2.28081254,4451.3,4449.8,6.745]
["bitfinex","ETHUSD",1755457009527,0.45488502,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1755457009880,0.45488502,4451.2,4449.5,1.6895]
["bitfinex","ETHUSD",1755457009881,0.20091708,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1755457010027,0.4487,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1755457010222,0.4487,4451.8,4450.8,6.745]
["bitfinex","ETHUSD",1755457010223,0.64965072,4451.8,4450.8,6.745]
["bitfinex","ETHUSD",1755457010460,0.4487,4451.8,4451.5,2.24642226]
["bitfinex","ETHUSD",1755457010640,1.15543037,4452.0,4451.5,2.24642226]
["bitfinex","ETHUSD",1755457010958,0.4487,4451.7,4450.8,6.745]
["bitfinex","ETHUSD",1755457011164,1.15543037,4452.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1755457011366,0.5110733,4452.4,4450.8,6.745]
["bitfinex","ETHUSD",1755457011367,1.19543037,4452.4,4450.9,2.24673661]
["bitfinex","ETHUSD",1755457011681,0.04,4452.4,4451.0,2.24668613]
["bitfinex","ETHUSD",1755457011838,0.04,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755457012170,0.002,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1755457013089,0.002,4453.1,4453.0,8.98967707]
["bitfinex","ETHUSD",1755457013745,0.002,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1755457014784,0.002,4453.1,4452.8,6.744]
["bitfinex","ETHUSD",1755457014948,0.002,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1755457015601,0.002,4453.1,4453.0,3.93517707]
["bitfinex","ETHUSD",1755457016368,0.002,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1755457016705,0.002,4453.1,4453.0,3.93517707]
["bitfinex","ETHUSD",1755457017004,0.002,4453.1,4453.0,5.48962177]
["bitfinex","ETHUSD",1755457017005,1e-08,4453.1,4453.0,5.48962177]
["bitfinex","ETHUSD",1755457017300,1e-08,4453.1,4453.0,5.60162177]
["bitfinex","ETHUSD",1755457017450,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755457017645,0.002,4454.0,4453.9,8.98922328]
["bitfinex","ETHUSD",1755457018150,0.002,4454.0,4453.9,10.79072328]
["bitfinex","ETHUSD",1755457018890,0.04,4454.4,4453.9,11.06013211]
["bitfinex","ETHUSD",1755457019096,0.04,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755457019398,0.04,4455.4,4454.4,2.24494705]
["bitfinex","ETHUSD",1755457019552,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755457019751,0.04,4455.4,4455.3,8.98651776]
["bitfinex","ETHUSD",1755457020845,1e-08,4455.4,4455.3,10.67601776]
["bitfinex","ETHUSD",1755457021250,1e-08,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1755457021849,0.46286761,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1755457022287,1e-08,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1755457022684,1e-08,4455.5,4455.4,8.98546738]
["bitfinex","ETHUSD",1755457024028,1e-08,4455.5,4455.4,10.67496738]
["bitfinex","ETHUSD",1755457024230,1e-08,4455.5,4455.4,14.96691994]
["bitfinex","ETHUSD",1755457024885,0.04,4456.4,4455.8,2.2442659]
["bitfinex","ETHUSD",1755457024886,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1755457025080,0.002,4456.8,4456.4,2.24396373]
["bitfinex","ETHUSD",1755457025280,0.01763,4457.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1755457025506,0.01763,4457.4,4457.3,8.98351064]
["bitfinex","ETHUSD",1755457025808,0.01763,4457.4,4457.3,6.74]
["bitfinex","ETHUSD",1755457026014,0.01763,4457.4,4457.3,8.98351064]
["bitfinex","ETHUSD",1755457026901,0.4452,4459.2,4458.3,2.24300742]
["bitfinex","ETHUSD",1755457027219,0.4675733,4459.2,4458.3,8.98300742]
["bitfinex","ETHUSD",1755457027402,2.253,4458.4,4457.4,6.74]
["bitfinex","ETHUSD",1755457027714,0.0223733,4458.3,4457.5,2.24340511]
["bitfinex","ETHUSD",1755457027880,0.0223733,4458.3,4457.4,6.74]
["bitfinex","ETHUSD",1755457028083,0.4452,4458.2,4457.5,6.738]
["bitfinex","ETHUSD",1755457028282,1.8078,4458.4,4458.1,2.24310805]
["bitfinex","ETHUSD",1755457028283,0.04,4458.4,4458.1,2.24310805]
["bitfinex","ETHUSD",1755457028525,0.04,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755457028727,0.04,4458.4,4456.6,2.24382293]
["bitfinex","ETHUSD",1755457028949,0.112,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1755457029155,0.112,4458.0,4457.4,0.112]
["bitfinex","ETHUSD",1755457029618,0.0223733,4457.9,4457.4,0.112]
["bitfinex","ETHUSD",1755457029814,0.4452,4457.8,4457.3,6.738]
["bitfinex","ETHUSD",1755457030016,0.112,4457.4,4457.3,6.738]
["bitfinex","ETHUSD",1755457030836,0.5572,4457.4,4456.5,6.737]
["bitfinex","ETHUSD",1755457031158,0.112,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1755457031311,0.112,4457.2,4456.9,2.24370482]
["bitfinex","ETHUSD",1755457031513,0.112,4457.2,4456.6,6.737]
["bitfinex","ETHUSD",1755457032062,0.04,4458.4,4456.6,6.737]
["bitfinex","ETHUSD",1755457032063,0.112,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1755457032370,0.112,4457.8,4457.4,6.737]
["bitfinex","ETHUSD",1755457032515,0.04,4458.4,4458.0,2.24315239]
["bitfinex","ETHUSD",1755457032721,0.04,4458.4,4458.0,2.24314025]
["bitfinex","ETHUSD",1755457032909,0.112,4458.1,4457.9,6.737]
["bitfinex","ETHUSD",1755457033123,0.112,4458.3,4457.9,6.737]
["bitfinex","ETHUSD",1755457033350,0.4452,4458.2,4456.7,2.24381268]
["bitfinex","ETHUSD",1755457033547,0.112,4457.9,4456.8,6.737]
["bitfinex","ETHUSD",1755457033745,0.04,4458.4,4457.4,0.112]
["bitfinex","ETHUSD",1755457033946,0.04,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755457034152,0.04,4458.4,4458.1,2.24306727]
["bitfinex","ETHUSD",1755457034458,0.4452,4458.3,4457.5,6.737]
["bitfinex","ETHUSD",1755457034660,0.112,4457.6,4457.4,2.24342227]
["bitfinex","ETHUSD",1755457034828,0.4452,4458.3,4457.3,6.736]
["bitfinex","ETHUSD",1755457035057,0.112,4457.4,4457.3,6.736]
["bitfinex","ETHUSD",1755457035334,0.112,4457.4,4457.3,8.86951064]
["bitfinex","ETHUSD",1755457035718,0.04,4458.4,4458.2,2.24300941]
["bitfinex","ETHUSD",1755457036055,0.04,4458.4,4457.9,6.736]
["bitfinex","ETHUSD",1755457036351,0.04,4458.4,4457.9,6.626]
["bitfinex","ETHUSD",1755457036513,0.112,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755457036719,0.5572,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755457037157,0.112,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755457037734,0.04,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755457037936,0.04,4459.4,4458.4,2.24295711]
["bitfinex","ETHUSD",1755457038256,0.112,4459.3,4458.3,1.8499]
["bitfinex","ETHUSD",1755457038458,0.4472,4459.2,4458.8,2.24274463]
["bitfinex","ETHUSD",1755457038658,0.002,4459.2,4458.7,2.2427854]
["bitfinex","ETHUSD",1755457038845,0.4452,4459.1,4458.2,6.736]
["bitfinex","ETHUSD",1755457039052,2.213,4459.1,4458.2,6.736]
["bitfinex","ETHUSD",1755457039250,0.6890733,4459.0,4456.5,0.22]
["bitfinex","ETHUSD",1755457039448,0.4452,4458.9,4456.6,6.736]
["bitfinex","ETHUSD",1755457039652,0.0223733,4458.8,4457.4,2.24344755]
["bitfinex","ETHUSD",1755457039849,0.0223733,4458.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755457039850,0.4452,4458.7,4456.6,2.24386229]
["bitfinex","ETHUSD",1755457040162,0.0223733,4458.6,4456.7,6.735]
["bitfinex","ETHUSD",1755457040363,1.12152861,4458.3,4456.9,2.24369021]
["bitfinex","ETHUSD",1755457040567,0.46292877,4458.9,4456.5,2.46386317]
["bitfinex","ETHUSD",1755457040568,0.6918715,4458.2,4456.5,0.22]
["bitfinex","ETHUSD",1755457040749,0.4452,4458.1,4456.5,0.22]
["bitfinex","ETHUSD",1755457040943,0.0223733,4458.0,4456.5,0.11]
["bitfinex","ETHUSD",1755457041142,0.90812877,4457.9,4456.5,0.11]
["bitfinex","ETHUSD",1755457041362,0.93050207,4457.8,4456.5,0.11]
["bitfinex","ETHUSD",1755457041577,0.0223733,4457.8,4456.5,0.11]
["bitfinex","ETHUSD",1755457041743,0.4452,4457.7,4456.5,0.11]
["bitfinex","ETHUSD",1755457042264,0.46292877,4457.6,4456.5,0.11]
["bitfinex","ETHUSD",1755457042462,0.4452,4457.7,4456.5,0.11]
["bitfinex","ETHUSD",1755457043231,0.46292877,4457.6,4456.5,0.11]
["bitfinex","ETHUSD",1755457043439,0.46292877,4458.1,4456.9,2.24369279]
["bitfinex","ETHUSD",1755457043785,0.46292877,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1755457043946,0.04,4459.4,4457.9,2.24320868]
["bitfinex","ETHUSD",1755457043947,0.04,4459.4,4459.1,2.242605]
["bitfinex","ETHUSD",1755457044148,0.04,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755457044149,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755457044678,0.44520001,4459.4,4458.1,6.736]
["bitfinex","ETHUSD",1755457044847,1e-08,4459.4,4459.2,2.24253802]
["bitfinex","ETHUSD",1755457045040,1e-08,4459.4,4458.5,6.736]
["bitfinex","ETHUSD",1755457045435,0.21000001,4459.5,4459.3,2.24248834]
["bitfinex","ETHUSD",1755457045637,0.21000001,4459.5,4459.1,6.736]
["bitfinex","ETHUSD",1755457045874,0.21000001,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1755457046036,0.21000001,4459.5,4459.1,6.735]
["bitfinex","ETHUSD",1755457046236,0.21000001,4459.5,4459.1,8.97756896]
["bitfinex","ETHUSD",1755457046442,0.21000001,4459.5,4459.3,2.24246282]
["bitfinex","ETHUSD",1755457046735,0.21000001,4459.5,4459.1,6.735]
["bitfinex","ETHUSD",1755457046942,0.21000001,4459.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1755457047138,0.4452,4459.4,4458.5,6.735]
["bitfinex","ETHUSD",1755457047338,0.4452,4459.4,4457.0,3.0]
["bitfinex","ETHUSD",1755457047339,0.4452,4459.4,4458.8,2.24275369]
["bitfinex","ETHUSD",1755457047581,0.4452,4459.4,4457.3,0.66]
["bitfinex","ETHUSD",1755457047582,0.6875,4459.4,4457.3,0.66]
["bitfinex","ETHUSD",1755457047740,1.15543037,4459.2,4457.3,0.66]
["bitfinex","ETHUSD",1755457047941,1.15543037,4459.0,4457.3,0.66]
["bitfinex","ETHUSD",1755457048282,1.15543037,4458.8,4457.3,0.66]
["bitfinex","ETHUSD",1755457048459,0.112,4457.4,4457.3,0.99]
["bitfinex","ETHUSD",1755457049182,0.112,4457.4,4457.3,3.23351064]
["bitfinex","ETHUSD",1755457049689,0.112,4457.4,4457.3,9.96851064]
["bitfinex","ETHUSD",1755457050044,0.112,4457.4,4457.3,7.725]
["bitfinex","ETHUSD",1755457050295,0.57492877,4457.4,4457.3,0.99]
["bitfinex","ETHUSD",1755457050488,1.02012877,4457.4,4457.3,0.99]
["bitfinex","ETHUSD",1755457050688,0.112,4457.4,4457.3,3.56351064]
["bitfinex","ETHUSD",1755457050985,0.112,4457.4,4457.3,10.29851064]
["bitfinex","ETHUSD",1755457051194,1.46444982,4459.3,4457.3,10.29851064]
["bitfinex","ETHUSD",1755457051195,0.46292877,4458.3,4457.4,2.24346031]
["bitfinex","ETHUSD",1755457051397,0.46292877,4458.8,4457.4,2.24346031]
["bitfinex","ETHUSD",1755457051610,0.46292877,4458.7,4457.5,2.24340998]
["bitfinex","ETHUSD",1755457051756,0.46292877,4458.6,4457.3,1.32]
["bitfinex","ETHUSD",1755457051959,0.46292877,4458.5,4457.8,2.24325422]
["bitfinex","ETHUSD",1755457052156,0.46292877,4458.4,4457.5,2.24336446]
["bitfinex","ETHUSD",1755457052357,1.15543037,4459.1,4457.3,8.055]
["bitfinex","ETHUSD",1755457052358,0.46292877,4458.3,4457.3,8.055]
["bitfinex","ETHUSD",1755457052560,0.46292877,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1755457052795,0.46292877,4458.6,4457.3,8.385]
["bitfinex","ETHUSD",1755457052997,0.46292877,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1755457053199,0.46292877,4459.2,4458.4,8.4729]
["bitfinex","ETHUSD",1755457053505,1.15543037,4460.1,4459.4,2.24245414]
["bitfinex","ETHUSD",1755457053685,0.67522326,4459.5,4459.1,6.735]
["bitfinex","ETHUSD",1755457053896,1.15543037,4460.2,4459.1,8.4729]
["bitfinex","ETHUSD",1755457054100,1.15543037,4460.9,4459.1,8.4729]
["bitfinex","ETHUSD",1755457054284,1.15543037,4461.0,4460.3,2.24200165]
["bitfinex","ETHUSD",1755457054608,1e-08,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755457054821,1e-08,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1755457055108,1e-08,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755457055277,1e-08,4462.5,4462.4,11.14994657]
["bitfinex","ETHUSD",1755457055479,1e-08,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755457056270,1e-08,4463.4,4461.7,2.24129815]
["bitfinex","ETHUSD",1755457056466,0.4373,4463.3,4461.8,6.734]
["bitfinex","ETHUSD",1755457056808,0.4373,4463.3,4461.7,6.734]
["bitfinex","ETHUSD",1755457057010,0.4373,4463.3,4462.4,2.240935]
["bitfinex","ETHUSD",1755457057185,0.4373,4463.3,4462.3,2.24097171]
["bitfinex","ETHUSD",1755457057381,1e-08,4463.4,4462.3,2.24097171]
["bitfinex","ETHUSD",1755457057382,1e-08,4463.4,4462.3,2.24097468]
["bitfinex","ETHUSD",1755457058112,1e-08,4463.4,4461.7,6.734]
["bitfinex","ETHUSD",1755457058268,1e-08,4463.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1755457058473,1e-08,4463.4,4462.7,2.24076355]
["bitfinex","ETHUSD",1755457058959,1e-08,4463.4,4462.7,2.24077824]
["bitfinex","ETHUSD",1755457059161,1e-08,4463.4,4462.5,6.732]
["bitfinex","ETHUSD",1755457059361,1e-08,4463.4,4461.5,2.1842]
["bitfinex","ETHUSD",1755457059648,0.4373,4463.3,4461.6,6.732]
["bitfinex","ETHUSD",1755457060247,1.12033874,4463.0,4461.6,6.732]
["bitfinex","ETHUSD",1755457060564,0.4373,4463.3,4461.6,6.732]
["bitfinex","ETHUSD",1755457060729,0.00200001,4463.4,4462.3,2.24094979]
["bitfinex","ETHUSD",1755457061049,0.00200001,4463.4,4462.4,6.732]
["bitfinex","ETHUSD",1755457061437,0.00200001,4463.4,4462.8,2.24070357]
["bitfinex","ETHUSD",1755457061636,0.00200001,4463.4,4462.4,6.732]
["bitfinex","ETHUSD",1755457061937,0.112,4462.6,4462.4,6.732]
["bitfinex","ETHUSD",1755457062141,0.00200001,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755457062344,0.41930001,4464.2,4460.1,0.04]
["bitfinex","ETHUSD",1755457062635,0.112,4462.7,4461.3,6.731]
["bitfinex","ETHUSD",1755457062835,1.6473,4463.9,4461.9,2.24115618]
["bitfinex","ETHUSD",1755457063143,3.46473,4463.8,4461.9,2.24115618]
["bitfinex","ETHUSD",1755457063347,0.112,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755457063714,0.112,4462.0,4461.9,3.96859769]
["bitfinex","ETHUSD",1755457063929,0.112,4462.3,4461.9,1.7274]
["bitfinex","ETHUSD",1755457064148,0.112,4462.3,4462.1,2.24108423]
["bitfinex","ETHUSD",1755457064358,0.112,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755457064359,0.112,4462.3,4462.2,8.97104701]
["bitfinex","ETHUSD",1755457064514,0.4373,4464.2,4462.2,8.9142]
["bitfinex","ETHUSD",1755457064867,0.15992783,4464.1,4463.3,2.24049436]
["bitfinex","ETHUSD",1755457065019,0.002,4464.3,4463.3,2.24049436]
["bitfinex","ETHUSD",1755457065215,0.002,4464.3,4463.2,6.73]
["bitfinex","ETHUSD",1755457065852,0.112,4463.5,4463.2,6.73]
["bitfinex","ETHUSD",1755457067474,0.112,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755457067819,0.112,4463.5,4463.4,3.9678445]
["bitfinex","ETHUSD",1755457069072,0.002,4464.3,4463.4,2.1842]
["bitfinex","ETHUSD",1755457069073,0.112,4463.9,4463.4,2.1842]
["bitfinex","ETHUSD",1755457069269,1e-08,4464.3,4463.5,8.93560394]
["bitfinex","ETHUSD",1755457069488,1e-08,4464.3,4463.5,8.9132]
["bitfinex","ETHUSD",1755457069770,1e-08,4464.3,4463.5,2.24036251]
["bitfinex","ETHUSD",1755457070069,1e-08,4464.3,4461.7,0.11]
["bitfinex","ETHUSD",1755457070070,1e-08,4464.3,4462.9,1.7274]
["bitfinex","ETHUSD",1755457070431,1e-08,4464.3,4463.2,2.24052594]
["bitfinex","ETHUSD",1755457070627,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755457071070,1e-08,4464.3,4464.2,3.967443]
["bitfinex","ETHUSD",1755457071272,1e-08,4464.3,4464.2,4.424243]
["bitfinex","ETHUSD",1755457072472,1e-08,4464.3,4463.4,2.24041469]
["bitfinex","ETHUSD",1755457072473,1e-08,4464.3,4463.6,8.4554]
["bitfinex","ETHUSD",1755457072764,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755457073063,1e-08,4464.3,4462.9,1.7274]
["bitfinex","ETHUSD",1755457073279,1e-08,4464.3,4462.9,3.96807339]
["bitfinex","ETHUSD",1755457073427,1e-08,4464.3,4464.1,2.24008561]
["bitfinex","ETHUSD",1755457073630,1e-08,4464.3,4462.9,2.1842]
["bitfinex","ETHUSD",1755457073830,1e-08,4464.3,4463.9,1.7274]
["bitfinex","ETHUSD",1755457074075,1e-08,4464.3,4463.4,6.727]
["bitfinex","ETHUSD",1755457074238,1e-08,4464.3,4463.6,2.24033551]
["bitfinex","ETHUSD",1755457074444,1e-08,4464.3,4464.1,2.2400866]
["bitfinex","ETHUSD",1755457074643,1e-08,4464.3,4463.6,2.24031004]
["bitfinex","ETHUSD",1755457074847,0.11,4464.5,4463.9,2.1842]
["bitfinex","ETHUSD",1755457075045,0.04,4465.4,4463.9,1.7274]
["bitfinex","ETHUSD",1755457075253,0.04,4465.4,4464.5,2.23987464]
["bitfinex","ETHUSD",1755457075533,0.04,4465.4,4464.1,6.727]
["bitfinex","ETHUSD",1755457075742,0.04,4465.4,4465.0,2.23963386]
["bitfinex","ETHUSD",1755457076081,0.04,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755457076539,1e-08,4465.4,4465.3,4.87159706]
["bitfinex","ETHUSD",1755457076739,1e-08,4465.4,4465.3,4.42369118]
["bitfinex","ETHUSD",1755457076961,1e-08,4465.4,4465.3,3.96689118]
["bitfinex","ETHUSD",1755457077158,1e-08,4465.4,4465.1,2.23956567]
["bitfinex","ETHUSD",1755457077375,1e-08,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755457077934,1e-08,4465.4,4465.3,3.96689118]
["bitfinex","ETHUSD",1755457078989,0.04,4466.4,4465.3,3.96689118]
["bitfinex","ETHUSD",1755457078990,1e-08,4466.4,4466.2,2.23903989]
["bitfinex","ETHUSD",1755457079151,1e-08,4466.4,4466.0,6.725]
["bitfinex","ETHUSD",1755457079347,1e-08,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755457080048,1e-08,4466.4,4466.3,3.96638976]
["bitfinex","ETHUSD",1755457080236,1e-08,4466.4,4466.3,4.53518976]
["bitfinex","ETHUSD",1755457081247,1e-08,4466.4,4466.3,5.08518976]
["bitfinex","ETHUSD",1755457081655,1e-08,4467.4,4466.5,0.55]
["bitfinex","ETHUSD",1755457081859,1e-08,4467.4,4467.1,2.23856337]
["bitfinex","ETHUSD",1755457082059,1e-08,4467.4,4467.3,5.35048857]
["bitfinex","ETHUSD",1755457082476,1e-08,4467.4,4467.3,7.53468857]
["bitfinex","ETHUSD",1755457082652,1e-08,4467.4,4467.3,8.90624119]
["bitfinex","ETHUSD",1755457082856,1e-08,4467.4,4467.3,9.45624119]
["bitfinex","ETHUSD",1755457083286,1e-08,4467.4,4467.3,8.90624119]
["bitfinex","ETHUSD",1755457083590,1e-08,4467.4,4467.3,15.63024119]
["bitfinex","ETHUSD",1755457084365,1e-08,4467.4,4467.3,11.25868857]
["bitfinex","ETHUSD",1755457084986,1e-08,4467.4,4467.3,14.97255853]
["bitfinex","ETHUSD",1755457085213,1e-08,4467.4,4467.3,7.24175853]
["bitfinex","ETHUSD",1755457085367,1e-08,4467.4,4466.4,1.7274]
["bitfinex","ETHUSD",1755457085568,1e-08,4467.4,4467.3,4.42268857]
["bitfinex","ETHUSD",1755457085821,1e-08,4467.4,4467.3,14.81081631]
["bitfinex","ETHUSD",1755457086103,1e-08,4467.4,4467.3,15.36081631]
["bitfinex","ETHUSD",1755457086310,0.002,4468.8,4467.4,3.0]
["bitfinex","ETHUSD",1755457086513,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755457086672,0.002,4468.8,4468.7,8.95978727]
["bitfinex","ETHUSD",1755457087622,0.4436,4468.8,4468.4,6.722]
["bitfinex","ETHUSD",1755457087904,0.4416,4468.7,4468.4,6.722]
["bitfinex","ETHUSD",1755457088064,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755457088269,0.002,4468.8,4468.4,6.722]
["bitfinex","ETHUSD",1755457088469,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755457088691,0.002,4468.8,4467.3,0.66612774]
["bitfinex","ETHUSD",1755457089020,0.4416,4468.7,4467.4,6.721]
["bitfinex","ETHUSD",1755457089225,0.4416,4468.7,4468.3,2.23798388]
["bitfinex","ETHUSD",1755457089388,0.002,4468.8,4468.4,8.95893009]
["bitfinex","ETHUSD",1755457089802,0.002,4468.8,4468.6,2.23782452]
["bitfinex","ETHUSD",1755457090001,0.002,4468.8,4468.4,6.721]
["bitfinex","ETHUSD",1755457090392,0.002,4468.8,4468.5,2.23788464]
["bitfinex","ETHUSD",1755457090725,0.002,4468.8,4468.4,6.721]
["bitfinex","ETHUSD",1755457091051,0.002,4468.8,4468.5,8.95788698]
["bitfinex","ETHUSD",1755457091344,0.002,4468.8,4468.5,6.72]
["bitfinex","ETHUSD",1755457091544,0.4416,4468.7,4468.5,6.72]
["bitfinex","ETHUSD",1755457091922,0.002,4468.8,4468.5,6.72]
["bitfinex","ETHUSD",1755457092123,0.002,4468.8,4468.6,2.23779877]
["bitfinex","ETHUSD",1755457092311,0.4416,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1755457092512,0.4416,4468.7,4467.4,2.23843846]
["bitfinex","ETHUSD",1755457092711,0.4416,4468.7,4468.5,2.23788533]
["bitfinex","ETHUSD",1755457092921,0.002,4468.8,4468.3,8.95798504]
["bitfinex","ETHUSD",1755457093128,0.002,4468.8,4468.3,6.72]
["bitfinex","ETHUSD",1755457093442,0.4416,4468.7,4468.3,6.72]
["bitfinex","ETHUSD",1755457093638,0.4416,4468.6,4468.3,6.72]
["bitfinex","ETHUSD",1755457093805,0.4416,4468.5,4468.3,6.72]
["bitfinex","ETHUSD",1755457094692,0.4416,4468.5,4464.1,1.235498]
["bitfinex","ETHUSD",1755457094693,2.1729,4468.4,4467.5,2.23834321]
["bitfinex","ETHUSD",1755457095051,2.1729,4468.4,4466.2,1.6424]
["bitfinex","ETHUSD",1755457095052,2.39019,4468.3,4466.5,2.23885759]
["bitfinex","ETHUSD",1755457095253,1.94859,4468.3,4466.4,2.56889301]
["bitfinex","ETHUSD",1755457095546,0.112,4466.5,4466.4,2.56893963]
["bitfinex","ETHUSD",1755457096717,0.112,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755457096917,2.23812578,4468.1,4466.4,6.74238939]
["bitfinex","ETHUSD",1755457096918,0.46174643,4468.1,4466.4,6.74238939]
["bitfinex","ETHUSD",1755457097141,0.112,4467.5,4466.5,0.70723894]
["bitfinex","ETHUSD",1755457097325,0.112,4466.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1755457097527,0.112,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755457097949,0.5536,4466.9,4466.3,0.33]
["bitfinex","ETHUSD",1755457098257,0.112,4466.4,4466.3,0.33]
["bitfinex","ETHUSD",1755457098415,0.5536,4466.4,4466.1,0.04]
["bitfinex","ETHUSD",1755457098618,2.1729,4466.3,4466.1,0.04]
["bitfinex","ETHUSD",1755457098820,2.07139,4466.3,4466.1,0.04]
["bitfinex","ETHUSD",1755457099044,0.112,4466.4,4466.1,0.04]
["bitfinex","ETHUSD",1755457099441,1.7313,4466.3,4466.1,0.04]
["bitfinex","ETHUSD",1755457099642,1.7313,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1755457099877,3.97033989,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1755457100181,4.43297214,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1755457100332,8.22690722,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1755457100531,9.38233759,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1755457101069,2.23939088,4465.5,4465.1,0.04]
["bitfinex","ETHUSD",1755457101274,2.70202313,4465.5,4465.1,0.04]
["bitfinex","ETHUSD",1755457101432,5.13420119,4465.5,4465.1,0.04]
["bitfinex","ETHUSD",1755457101627,1.01623225,4465.5,4465.1,0.04]
["bitfinex","ETHUSD",1755457101832,0.5536,4465.5,4465.1,0.04]
["bitfinex","ETHUSD",1755457102436,2.2849,4465.5,4464.5,0.11]
["bitfinex","ETHUSD",1755457102785,0.112,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755457103130,2.70218905,4465.2,4464.5,0.11]
["bitfinex","ETHUSD",1755457103330,0.112,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755457104147,0.4416,4466.1,4464.7,2.23978533]
["bitfinex","ETHUSD",1755457104148,0.90423225,4466.1,4464.7,2.23978533]
["bitfinex","ETHUSD",1755457104353,0.112,4464.9,4464.5,2.1899]
["bitfinex","ETHUSD",1755457104675,0.112,4464.9,4464.5,1.7524]
["bitfinex","ETHUSD",1755457104878,4.15776568,4466.7,4464.5,0.11]
["bitfinex","ETHUSD",1755457104881,2.70168264,4466.2,4464.5,0.11]
["bitfinex","ETHUSD",1755457105042,0.112,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755457105243,0.112,4464.6,4464.5,2.34989248]
["bitfinex","ETHUSD",1755457105438,0.112,4464.6,4464.5,4.42979248]
["bitfinex","ETHUSD",1755457105852,0.90423225,4466.2,4464.5,2.1899]
["bitfinex","ETHUSD",1755457106052,0.4416,4466.2,4464.8,2.23971536]
["bitfinex","ETHUSD",1755457106366,0.112,4464.9,4464.6,2.23984231]
["bitfinex","ETHUSD",1755457106536,0.112,4464.9,4464.6,1.6424]
["bitfinex","ETHUSD",1755457106975,0.112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1755457107632,0.112,4464.9,4464.8,3.88214198]
["bitfinex","ETHUSD",1755457107839,0.112,4464.9,4464.5,0.11]
["bitfinex","ETHUSD",1755457108086,0.112,4464.9,4464.6,2.23984231]
["bitfinex","ETHUSD",1755457108458,0.24463225,4466.0,4464.5,0.11]
["bitfinex","ETHUSD",1755457108782,0.112,4465.3,4465.0,2.23960661]
["bitfinex","ETHUSD",1755457108940,0.112,4465.3,4464.9,2.23969181]
["bitfinex","ETHUSD",1755457109161,0.112,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1755457109403,0.112,4465.3,4464.9,2.23968078]
["bitfinex","ETHUSD",1755457109586,0.112,4465.0,4464.5,0.11]
["bitfinex","ETHUSD",1755457109786,0.4416,4465.7,4464.5,0.11]
["bitfinex","ETHUSD",1755457110118,0.112,4464.7,4464.5,0.11]
["bitfinex","ETHUSD",1755457110466,0.5536,4464.7,4464.5,0.11]
["bitfinex","ETHUSD",1755457110659,1.15776568,4466.6,4464.5,0.11]
["bitfinex","ETHUSD",1755457110660,1.15776568,4466.7,4464.6,2.0799]
["bitfinex","ETHUSD",1755457110861,1.15776568,4467.2,4464.8,0.55]
["bitfinex","ETHUSD",1755457111097,0.04,4467.4,4466.1,0.112]
["bitfinex","ETHUSD",1755457111403,0.112,4466.7,4466.1,0.112]
["bitfinex","ETHUSD",1755457111768,0.112,4466.7,4466.4,2.23893108]
["bitfinex","ETHUSD",1755457111981,0.112,4466.7,4466.5,2.23888723]
["bitfinex","ETHUSD",1755457112295,0.112,4466.7,4466.2,2.2390075]
["bitfinex","ETHUSD",1755457112504,0.112,4466.7,4465.9,2.0799]
["bitfinex","ETHUSD",1755457112683,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755457113307,0.04,4467.4,4466.6,2.0799]
["bitfinex","ETHUSD",1755457113463,0.04,4467.4,4466.8,2.23873593]
["bitfinex","ETHUSD",1755457113895,0.112,4466.9,4466.8,2.23873593]
["bitfinex","ETHUSD",1755457114093,0.112,4466.9,4466.3,2.56896444]
["bitfinex","ETHUSD",1755457114293,0.04,4467.4,4466.6,2.23882757]
["bitfinex","ETHUSD",1755457114695,0.112,4466.7,4466.5,2.23888722]
["bitfinex","ETHUSD",1755457114869,0.112,4466.7,4466.3,0.66]
["bitfinex","ETHUSD",1755457115202,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755457115387,0.112,4466.7,4466.5,2.23887875]
["bitfinex","ETHUSD",1755457115598,0.112,4466.7,4466.3,0.66]
["bitfinex","ETHUSD",1755457115804,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755457116499,0.112,4466.7,4466.5,2.2388845]
["bitfinex","ETHUSD",1755457116714,0.112,4466.7,4466.3,2.89896858]
["bitfinex","ETHUSD",1755457117216,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755457117572,0.04,4467.4,4466.6,2.1611]
["bitfinex","ETHUSD",1755457117768,0.04,4467.4,4466.8,2.2386922]
["bitfinex","ETHUSD",1755457117986,0.04,4467.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1755457118199,0.04,4467.4,4466.6,2.1611]
["bitfinex","ETHUSD",1755457118403,0.04,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755457119004,0.04,4467.4,4467.3,1.90848857]
["bitfinex","ETHUSD",1755457119207,0.04,4467.4,4467.3,4.06958857]
["bitfinex","ETHUSD",1755457120210,0.04,4467.4,4467.3,1.90848857]
["bitfinex","ETHUSD",1755457121024,0.04,4467.4,4466.8,6.722]
["bitfinex","ETHUSD",1755457121685,0.04,4467.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1755457122087,0.04,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755457122507,0.04,4467.4,4467.3,1.90848857]
["bitfinex","ETHUSD",1755457122683,0.37,4467.4,4467.3,1.90848857]
["bitfinex","ETHUSD",1755457123102,0.37,4467.4,4467.3,4.06958857]
["bitfinex","ETHUSD",1755457123503,0.37,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755457123679,0.37,4467.4,4467.3,4.39958857]
["bitfinex","ETHUSD",1755457123879,0.7,4467.4,4467.3,4.39958857]
["bitfinex","ETHUSD",1755457125094,0.65,4467.4,4467.3,4.39958857]
["bitfinex","ETHUSD",1755457127710,0.65,4467.4,4467.3,4.51158857]
["bitfinex","ETHUSD",1755457128781,0.652,4467.4,4467.3,4.51158857]
["bitfinex","ETHUSD",1755457129134,0.652,4467.4,4467.3,5.07460631]
["bitfinex","ETHUSD",1755457129321,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755457129475,0.002,4468.3,4468.2,8.95903768]
["bitfinex","ETHUSD",1755457129876,0.04,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755457130109,0.04,4468.4,4468.3,4.3990876]
["bitfinex","ETHUSD",1755457130321,0.04,4468.4,4468.3,5.73490013]
["bitfinex","ETHUSD",1755457130883,0.04,4468.4,4468.3,11.1190876]
["bitfinex","ETHUSD",1755457131389,0.002,4469.2,4468.4,2.23793751]
["bitfinex","ETHUSD",1755457131596,1e-08,4469.2,4468.5,2.23788743]
["bitfinex","ETHUSD",1755457131790,1e-08,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1755457131996,1e-08,4469.2,4469.1,8.95758698]
["bitfinex","ETHUSD",1755457132180,1e-08,4469.2,4469.1,12.23821183]
["bitfinex","ETHUSD",1755457132684,0.002,4469.7,4469.5,2.23738673]
["bitfinex","ETHUSD",1755457132685,1e-08,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1755457133127,1e-08,4469.6,4469.5,4.39848673]
["bitfinex","ETHUSD",1755457134302,1e-08,4469.6,4469.5,8.95638673]
["bitfinex","ETHUSD",1755457135216,1e-08,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1755457135633,1e-08,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1755457135930,1e-08,4469.7,4469.6,4.39843667]
["bitfinex","ETHUSD",1755457137714,1e-08,4469.7,4469.6,9.28533667]
["bitfinex","ETHUSD",1755457138411,1e-08,4469.7,4469.6,11.44643667]
["bitfinex","ETHUSD",1755457138998,1e-08,4469.7,4469.6,2.56733667]
["bitfinex","ETHUSD",1755457139295,1e-08,4469.7,4469.6,9.28533667]
["bitfinex","ETHUSD",1755457139734,1e-08,4469.7,4469.6,9.74573667]
["bitfinex","ETHUSD",1755457139944,1e-08,4469.7,4469.6,11.44643667]
["bitfinex","ETHUSD",1755457140241,1e-08,4469.7,4469.6,11.77643667]
["bitfinex","ETHUSD",1755457140486,1e-08,4469.7,4469.6,13.43456514]
["bitfinex","ETHUSD",1755457141478,0.04,4471.4,4469.6,13.43456514]
["bitfinex","ETHUSD",1755457141479,0.04,4471.4,4469.9,3.0]
["bitfinex","ETHUSD",1755457141681,0.04,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1755457141860,0.04,4471.4,4471.3,8.95448603]
["bitfinex","ETHUSD",1755457142249,0.04,4471.4,4471.3,8.95348603]
["bitfinex","ETHUSD",1755457142653,0.04,4473.4,4472.2,2.23603595]
["bitfinex","ETHUSD",1755457142834,0.04,4473.4,4472.3,8.95298595]
["bitfinex","ETHUSD",1755457142835,0.4308,4472.9,4472.3,8.95298595]
["bitfinex","ETHUSD",1755457144276,0.04,4473.4,4472.3,8.95298595]
["bitfinex","ETHUSD",1755457145145,2.2497,4472.4,4470.2,7.0737]
["bitfinex","ETHUSD",1755457145475,0.66677,4472.3,4471.7,2.23627737]
["bitfinex","ETHUSD",1755457145637,0.66677,4472.3,4471.8,6.716]
["bitfinex","ETHUSD",1755457145969,0.04,4472.4,4471.9,6.716]
["bitfinex","ETHUSD",1755457146271,0.04,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755457146572,0.04,4472.4,4472.3,8.95198595]
["bitfinex","ETHUSD",1755457146774,0.152,4472.4,4472.3,8.94923693]
["bitfinex","ETHUSD",1755457147160,2.1905,4472.4,4472.2,6.716]
["bitfinex","ETHUSD",1755457147474,2.26655,4472.3,4472.0,6.716]
["bitfinex","ETHUSD",1755457147692,1.19776568,4474.4,4472.0,8.3912]
["bitfinex","ETHUSD",1755457147839,0.04,4474.4,4473.5,0.112]
["bitfinex","ETHUSD",1755457148040,0.04,4474.4,4473.6,6.715]
["bitfinex","ETHUSD",1755457148249,0.476,4474.4,4473.6,8.95029331]
["bitfinex","ETHUSD",1755457148465,0.476,4474.4,4471.0,0.08959839]
["bitfinex","ETHUSD",1755457148741,0.476,4474.4,4472.8,2.235736]
["bitfinex","ETHUSD",1755457148742,1.81915,4474.3,4472.8,2.235736]
["bitfinex","ETHUSD",1755457148965,0.436,4474.2,4472.7,6.715]
["bitfinex","ETHUSD",1755457149188,1.6005,4474.1,4472.7,6.715]
["bitfinex","ETHUSD",1755457149694,1.6005,4474.1,4472.8,2.235736]
["bitfinex","ETHUSD",1755457149874,1.6005,4474.1,4472.7,6.715]
["bitfinex","ETHUSD",1755457149875,1.6005,4474.1,4473.2,2.23553133]
["bitfinex","ETHUSD",1755457150048,0.661515,4474.0,4472.7,6.715]
["bitfinex","ETHUSD",1755457150243,0.661515,4474.0,4473.0,2.23559167]
["bitfinex","ETHUSD",1755457150451,0.661515,4474.0,4473.1,2.23557841]
["bitfinex","ETHUSD",1755457150671,0.661515,4474.0,4472.7,6.715]
["bitfinex","ETHUSD",1755457150868,0.661515,4474.0,4473.2,2.2355129]
["bitfinex","ETHUSD",1755457151069,0.2262015,4473.9,4473.2,6.714]
["bitfinex","ETHUSD",1755457151275,0.04,4474.4,4473.2,6.714]
["bitfinex","ETHUSD",1755457151578,0.04,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755457152855,1e-08,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755457153076,1e-08,4474.4,4474.3,8.94898647]
["bitfinex","ETHUSD",1755457153245,0.43600001,4474.4,4472.1,2.1433]
["bitfinex","ETHUSD",1755457153442,2.23498793,4474.3,4473.2,2.34552821]
["bitfinex","ETHUSD",1755457153681,0.43814879,4474.2,4473.2,2.23552821]
["bitfinex","ETHUSD",1755457153881,2.23535138,4473.6,4472.5,2.23585607]
["bitfinex","ETHUSD",1755457154078,0.436,4474.1,4472.5,6.713]
["bitfinex","ETHUSD",1755457154680,2.23513634,4474.0,4472.9,2.23566783]
["bitfinex","ETHUSD",1755457154978,0.26711363,4473.9,4472.9,2.23566783]
["bitfinex","ETHUSD",1755457155295,0.26711363,4473.9,4472.9,9.39e-06]
["bitfinex","ETHUSD",1755457155450,0.436,4474.1,4472.9,9.39e-06]
["bitfinex","ETHUSD",1755457155654,2.23518604,4474.0,4472.9,9.39e-06]
["bitfinex","ETHUSD",1755457155981,2.23562651,4473.1,4472.9,9.39e-06]
["bitfinex","ETHUSD",1755457156180,3.0,4473.5,4471.9,6.713]
["bitfinex","ETHUSD",1755457156483,2.0365,4473.4,4471.1,2.1833]
["bitfinex","ETHUSD",1755457156678,2.23568605,4472.9,4471.2,6.713]
["bitfinex","ETHUSD",1755457156994,2.23569601,4472.9,4471.8,2.23620138]
["bitfinex","ETHUSD",1755457157490,2.23559192,4473.1,4471.9,2.23618293]
["bitfinex","ETHUSD",1755457157702,2.23559192,4473.1,4471.1,0.04]
["bitfinex","ETHUSD",1755457157703,2.0365,4473.0,4471.1,0.04]
["bitfinex","ETHUSD",1755457157863,2.23593981,4472.4,4471.2,2.23653605]
["bitfinex","ETHUSD",1755457158194,0.112,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755457158350,2.34853605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755457158685,0.548,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755457158862,2.34853605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755457159059,0.3897376,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755457159388,0.46318806,4471.7,4471.1,0.04]
["bitfinex","ETHUSD",1755457159547,0.46318806,4472.0,4471.1,0.04]
["bitfinex","ETHUSD",1755457159751,0.46318806,4471.9,4471.1,0.04]
["bitfinex","ETHUSD",1755457159986,1.59376568,4472.4,4471.1,0.04]
["bitfinex","ETHUSD",1755457159987,2.23605202,4472.2,4471.1,0.04]
["bitfinex","ETHUSD",1755457160283,0.46318806,4472.1,4471.3,2.23645916]
["bitfinex","ETHUSD",1755457160581,0.46318806,4472.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1755457160807,0.46318806,4472.2,4471.2,2.23653605]
["bitfinex","ETHUSD",1755457160950,2.2358903,4472.5,4471.5,2.23638199]
["bitfinex","ETHUSD",1755457161249,2.2358903,4472.5,4471.1,0.04]
["bitfinex","ETHUSD",1755457161250,0.46318806,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1755457161452,0.46318806,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1755457161801,0.46318806,4473.9,4472.7,2.23577704]
["bitfinex","ETHUSD",1755457161969,2.23528939,4473.7,4472.2,6.714]
["bitfinex","ETHUSD",1755457162149,2.23549666,4473.3,4472.0,6.714]
["bitfinex","ETHUSD",1755457162351,2.96838168,4473.6,4471.8,0.4681]
["bitfinex","ETHUSD",1755457162352,2.6987342,4473.2,4471.8,0.4681]
["bitfinex","ETHUSD",1755457162551,2.23554614,4473.2,4472.1,2.2360766]
["bitfinex","ETHUSD",1755457162752,2.23539535,4473.5,4471.8,2.70432702]
["bitfinex","ETHUSD",1755457162753,0.46318806,4473.3,4471.8,0.4681]
["bitfinex","ETHUSD",1755457163067,0.46318806,4473.5,4471.9,2.23618596]
["bitfinex","ETHUSD",1755457163266,2.23552537,4473.3,4471.9,2.23618596]
["bitfinex","ETHUSD",1755457163468,0.46318806,4473.5,4472.0,2.23610246]
["bitfinex","ETHUSD",1755457163690,0.46318806,4473.4,4472.3,2.23598384]
["bitfinex","ETHUSD",1755457163989,0.46318806,4473.3,4471.5,0.11]
["bitfinex","ETHUSD",1755457164288,0.436,4473.6,4471.5,0.11]
["bitfinex","ETHUSD",1755457164289,2.23570119,4472.9,4471.8,2.23619026]
["bitfinex","ETHUSD",1755457164455,2.23570119,4472.9,4471.5,0.11]
["bitfinex","ETHUSD",1755457164456,2.23571047,4472.9,4471.5,0.11]
["bitfinex","ETHUSD",1755457164652,2.6988435,4473.0,4471.6,2.23628637]
["bitfinex","ETHUSD",1755457164868,2.6988435,4473.0,4471.5,0.11]
["bitfinex","ETHUSD",1755457164869,0.46318806,4472.9,4471.5,0.11]
["bitfinex","ETHUSD",1755457165068,0.46318806,4473.1,4471.5,0.11]
["bitfinex","ETHUSD",1755457165270,0.46318806,4473.0,4471.5,0.11]
["bitfinex","ETHUSD",1755457165475,0.46318806,4472.9,4471.5,0.11]
["bitfinex","ETHUSD",1755457165665,2.23589489,4472.5,4471.5,0.11]
["bitfinex","ETHUSD",1755457165893,2.2359888,4472.3,4471.5,0.11]
["bitfinex","ETHUSD",1755457166063,2.23619739,4471.9,4471.5,0.11]
["bitfinex","ETHUSD",1755457166263,2.67219739,4471.9,4471.5,0.11]
["bitfinex","ETHUSD",1755457166463,1.6005,4472.4,4471.5,0.11]
["bitfinex","ETHUSD",1755457166464,0.436,4471.8,4471.5,0.11]
["bitfinex","ETHUSD",1755457166768,2.23614561,4472.0,4471.5,0.11]
["bitfinex","ETHUSD",1755457166959,2.23619884,4471.9,4471.5,0.11]
["bitfinex","ETHUSD",1755457167267,0.436,4471.9,4471.5,0.11]
["bitfinex","ETHUSD",1755457167470,0.436,4471.8,4471.5,0.11]
["bitfinex","ETHUSD",1755457168377,0.24996881,4471.9,4471.5,0.11]
["bitfinex","ETHUSD",1755457168559,2.2362463,4471.8,4471.5,0.11]
["bitfinex","ETHUSD",1755457168760,0.46318806,4472.1,4471.5,0.11]
["bitfinex","ETHUSD",1755457168958,2.23617851,4472.0,4471.5,0.11]
["bitfinex","ETHUSD",1755457169206,2.23609345,4472.1,4471.5,0.11]
["bitfinex","ETHUSD",1755457169398,0.112,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755457169557,0.112,4471.6,4471.5,2.346386]
["bitfinex","ETHUSD",1755457169760,0.112,4471.6,4471.5,4.489686]
["bitfinex","ETHUSD",1755457169984,2.23552075,4473.3,4471.5,4.489686]
["bitfinex","ETHUSD",1755457169985,0.112,4472.0,4471.5,2.92591662]
["bitfinex","ETHUSD",1755457170197,2.69862754,4473.4,4472.3,2.23593845]
["bitfinex","ETHUSD",1755457170359,6.689,4473.7,4472.2,2.2360019]
["bitfinex","ETHUSD",1755457170360,0.112,4472.3,4472.2,2.2360019]
["bitfinex","ETHUSD",1755457170572,0.46318806,4473.6,4472.6,2.23582145]
["bitfinex","ETHUSD",1755457170831,0.46318806,4473.8,4472.2,2.1433]
["bitfinex","ETHUSD",1755457171109,0.112,4472.8,4472.2,8.8173]
["bitfinex","ETHUSD",1755457171308,0.112,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1755457171674,0.112,4472.8,4472.7,4.37908599]
["bitfinex","ETHUSD",1755457172184,1e-08,4474.4,4472.7,2.1433]
["bitfinex","ETHUSD",1755457172385,2.23507625,4474.2,4472.9,2.23568061]
["bitfinex","ETHUSD",1755457172574,2.23507625,4474.2,4473.1,2.23555965]
["bitfinex","ETHUSD",1755457172782,0.26982643,4474.1,4473.1,2.23555965]
["bitfinex","ETHUSD",1755457173001,0.26982643,4474.1,4472.7,2.1433]
["bitfinex","ETHUSD",1755457173200,1e-08,4474.4,4472.8,0.4681]
["bitfinex","ETHUSD",1755457173387,0.112,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1755457173588,1e-08,4474.4,4473.3,2.2354601]
["bitfinex","ETHUSD",1755457173787,1e-08,4474.4,4474.0,2.23509432]
["bitfinex","ETHUSD",1755457173992,0.112,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755457174320,0.112,4474.0,4473.9,4.3784863]
["bitfinex","ETHUSD",1755457174907,0.112,4474.0,4473.9,2.1433]
["bitfinex","ETHUSD",1755457175212,0.112,4474.0,4473.9,4.3784863]
["bitfinex","ETHUSD",1755457175591,0.112,4474.0,4473.4,0.112]
["bitfinex","ETHUSD",1755457175788,0.112,4474.0,4473.7,2.2352855]
["bitfinex","ETHUSD",1755457176396,0.112,4474.0,4473.8,2.23522177]
["bitfinex","ETHUSD",1755457176588,0.112,4474.0,4473.4,0.112]
["bitfinex","ETHUSD",1755457176816,0.112,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755457177181,0.112,4474.0,4473.9,4.2817863]
["bitfinex","ETHUSD",1755457179087,0.112,4474.3,4474.0,2.23508969]
["bitfinex","ETHUSD",1755457179782,0.112,4474.3,4473.9,4.28177315]
["bitfinex","ETHUSD",1755457179979,0.112,4474.3,4473.4,0.112]
["bitfinex","ETHUSD",1755457180183,1e-08,4474.4,4473.4,0.112]
["bitfinex","ETHUSD",1755457180384,0.112,4474.0,4473.7,2.23524519]
["bitfinex","ETHUSD",1755457180707,0.112,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755457181605,0.112,4474.2,4473.5,6.483]
["bitfinex","ETHUSD",1755457181923,0.112,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1755457185425,0.012,4474.2,4474.1,4.28168638]
["bitfinex","ETHUSD",1755457185630,1e-08,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755457186196,1e-08,4474.4,4474.1,2.0466]
["bitfinex","ETHUSD",1755457186391,1e-08,4474.4,4474.2,2.23502583]
["bitfinex","ETHUSD",1755457186706,1e-08,4474.4,4474.2,2.23499772]
["bitfinex","ETHUSD",1755457187331,1e-08,4474.4,4474.0,0.112]
["bitfinex","ETHUSD",1755457187530,2.23497313,4474.4,4473.8,6.386]
["bitfinex","ETHUSD",1755457187730,2.23497313,4474.4,4473.3,0.112]
["bitfinex","ETHUSD",1755457187731,0.112,4473.9,4473.3,0.112]
["bitfinex","ETHUSD",1755457187896,0.45818098,4474.4,4473.4,6.351]
["bitfinex","ETHUSD",1755457187897,0.112,4473.6,4473.4,6.351]
["bitfinex","ETHUSD",1755457188442,0.112,4473.6,4472.9,0.112]
["bitfinex","ETHUSD",1755457188604,0.112,4473.6,4472.9,6.457]
["bitfinex","ETHUSD",1755457188808,0.112,4473.6,4473.1,2.23553665]
["bitfinex","ETHUSD",1755457189029,0.112,4473.6,4473.0,2.23562337]
["bitfinex","ETHUSD",1755457189251,0.112,4473.6,4472.9,8.69268435]
["bitfinex","ETHUSD",1755457189437,0.112,4473.6,4473.2,2.23552778]
["bitfinex","ETHUSD",1755457189603,0.112,4473.6,4473.3,2.23548529]
["bitfinex","ETHUSD",1755457190003,0.43070001,4474.4,4473.2,2.23552469]
["bitfinex","ETHUSD",1755457190004,0.112,4473.8,4473.2,2.23552469]
["bitfinex","ETHUSD",1755457190204,0.112,4473.8,4473.3,2.23547955]
["bitfinex","ETHUSD",1755457190613,0.112,4473.8,4473.2,2.23552864]
["bitfinex","ETHUSD",1755457190810,0.112,4473.8,4473.3,2.23545794]
["bitfinex","ETHUSD",1755457191102,0.112,4474.0,4473.4,4.28200705]
["bitfinex","ETHUSD",1755457191298,0.112,4474.0,4473.6,2.23533619]
["bitfinex","ETHUSD",1755457191527,0.112,4474.0,4473.7,2.23527556]
["bitfinex","ETHUSD",1755457191934,0.112,4474.0,4473.4,2.0466]
["bitfinex","ETHUSD",1755457192234,0.112,4474.0,4473.7,2.23528039]
["bitfinex","ETHUSD",1755457192730,1e-08,4474.4,4473.9,2.2351863]
["bitfinex","ETHUSD",1755457192936,0.112,4474.2,4473.9,2.23518452]
["bitfinex","ETHUSD",1755457193310,0.112,4474.2,4474.0,2.23511949]
["bitfinex","ETHUSD",1755457193639,1e-08,4474.4,4474.1,2.23508638]
["bitfinex","ETHUSD",1755457193822,1e-08,4474.4,4474.1,2.23507769]
["bitfinex","ETHUSD",1755457194137,1e-08,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755457194439,1e-08,4474.4,4474.2,4.28161372]
["bitfinex","ETHUSD",1755457194626,1e-08,4474.4,4474.2,2.0466]
["bitfinex","ETHUSD",1755457194832,1e-08,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755457195032,1e-08,4474.4,4474.1,2.23508638]
["bitfinex","ETHUSD",1755457195212,1e-08,4474.4,4474.3,2.0466]
["bitfinex","ETHUSD",1755457195408,1e-08,4474.4,4474.3,4.39358647]
["bitfinex","ETHUSD",1755457196318,1e-08,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755457196929,1e-08,4474.4,4474.3,4.28158647]
["bitfinex","ETHUSD",1755457197547,1e-08,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755457199049,1e-08,4474.4,4474.3,4.28158647]
["bitfinex","ETHUSD",1755457200847,1e-08,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755457201709,1e-08,4474.4,4474.3,8.34098647]
["bitfinex","ETHUSD",1755457202113,1e-08,4474.4,4474.3,10.38758647]
["bitfinex","ETHUSD",1755457203446,1e-08,4474.4,4474.3,11.66105338]
["bitfinex","ETHUSD",1755457203855,0.11,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755457204143,0.11,4474.5,4474.4,4.28153652]
["bitfinex","ETHUSD",1755457205049,0.11,4474.5,4474.4,10.33153652]
["bitfinex","ETHUSD",1755457205553,0.11,4474.5,4474.4,6.05]
["bitfinex","ETHUSD",1755457205765,0.11,4474.5,4474.4,8.28493652]
["bitfinex","ETHUSD",1755457206519,0.11,4474.5,4474.4,11.53913152]
["bitfinex","ETHUSD",1755457206723,0.002,4474.6,4474.5,2.45488657]
["bitfinex","ETHUSD",1755457206960,1e-08,4475.0,4474.9,5.7846868]
["bitfinex","ETHUSD",1755457207118,0.4532,4477.5,4475.2,2.234537]
["bitfinex","ETHUSD",1755457207444,0.4532,4477.5,4475.2,8.800537]
["bitfinex","ETHUSD",1755457207629,0.4532,4477.5,4475.2,12.19318606]
["bitfinex","ETHUSD",1755457207954,2.2334978,4477.3,4475.2,12.19318606]
["bitfinex","ETHUSD",1755457208158,2.23311843,4478.1,4475.2,12.19318606]
["bitfinex","ETHUSD",1755457208159,1e-08,4475.4,4475.3,2.78448707]
["bitfinex","ETHUSD",1755457208318,1e-08,4475.4,4475.3,7.86348707]
["bitfinex","ETHUSD",1755457208521,1e-08,4475.4,4475.3,5.994]
["bitfinex","ETHUSD",1755457208842,1e-08,4475.4,4474.8,1.6339]
["bitfinex","ETHUSD",1755457209045,1e-08,4475.4,4474.9,6.4391]
["bitfinex","ETHUSD",1755457209355,1e-08,4475.4,4474.9,2.67973928]
["bitfinex","ETHUSD",1755457209522,1e-08,4475.4,4475.0,5.986]
["bitfinex","ETHUSD",1755457209855,0.45162508,4476.3,4474.5,0.22]
["bitfinex","ETHUSD",1755457210059,1.88429251,4476.2,4474.5,0.22]
["bitfinex","ETHUSD",1755457210257,2.23483663,4474.6,4474.5,0.22]
["bitfinex","ETHUSD",1755457210440,1.6683,4474.6,4472.8,5.966]
["bitfinex","ETHUSD",1755457210640,2.23488657,4474.5,4472.8,5.966]
["bitfinex","ETHUSD",1755457210815,3.0,4474.8,4471.4,2.079]
["bitfinex","ETHUSD",1755457211018,3.0,4474.2,4472.1,5.999]
["bitfinex","ETHUSD",1755457211260,3.90338638,4474.1,4472.1,5.999]
["bitfinex","ETHUSD",1755457211552,2.23560331,4473.1,4472.1,5.991]
["bitfinex","ETHUSD",1755457211865,0.4532,4473.0,4472.1,5.991]
["bitfinex","ETHUSD",1755457212066,0.46660259,4473.9,4472.1,5.991]
["bitfinex","ETHUSD",1755457212373,22.07951245,4474.7,4473.1,0.04]
["bitfinex","ETHUSD",1755457212374,0.4532,4474.4,4473.1,0.04]
["bitfinex","ETHUSD",1755457212677,2.1215,4474.3,4473.1,0.04]
["bitfinex","ETHUSD",1755457212954,3.0,4474.4,4473.1,0.04]
["bitfinex","ETHUSD",1755457212955,2.68817597,4474.4,4473.1,0.04]
["bitfinex","ETHUSD",1755457213114,1.6683,4474.9,4473.2,5.929]
["bitfinex","ETHUSD",1755457213318,2.1215,4474.9,4473.3,8.60253667]
["bitfinex","ETHUSD",1755457213519,2.1215,4474.9,4473.3,7.45491467]
["bitfinex","ETHUSD",1755457213718,1.0,4473.9,4473.6,2.23531457]
["bitfinex","ETHUSD",1755457213963,1.0,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1755457214293,1.0,4473.9,4473.8,4.31423626]
["bitfinex","ETHUSD",1755457214563,1.0,4473.9,4473.8,7.86423626]
["bitfinex","ETHUSD",1755457214878,1.0,4473.9,4473.8,8.87419134]
["bitfinex","ETHUSD",1755457215353,0.11,4475.5,4475.3,2.23447194]
["bitfinex","ETHUSD",1755457215657,0.11,4475.5,4475.4,5.889]
["bitfinex","ETHUSD",1755457215857,0.11,4475.5,4475.4,5.887]
["bitfinex","ETHUSD",1755457216030,0.11,4475.5,4475.4,8.12143714]
["bitfinex","ETHUSD",1755457216231,0.11,4475.5,4475.4,10.20043714]
["bitfinex","ETHUSD",1755457216662,0.11,4475.5,4475.4,8.12143714]
["bitfinex","ETHUSD",1755457216964,0.11,4475.5,4475.4,8.23343714]
["bitfinex","ETHUSD",1755457217267,0.11,4475.5,4475.4,2.34643714]
["bitfinex","ETHUSD",1755457217617,0.11,4475.5,4475.4,5.969]
["bitfinex","ETHUSD",1755457217822,0.11,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1755457218054,0.11,4475.5,4475.4,5.852]
["bitfinex","ETHUSD",1755457218373,0.11,4475.5,4475.0,0.112]
["bitfinex","ETHUSD",1755457218576,0.11,4475.5,4474.4,0.33]
["bitfinex","ETHUSD",1755457218577,2.23471652,4474.9,4474.4,0.33]
["bitfinex","ETHUSD",1755457218866,0.22347165,4474.8,4474.4,0.33]
["bitfinex","ETHUSD",1755457219065,0.4532,4475.3,4474.4,0.33]
["bitfinex","ETHUSD",1755457219486,0.11,4475.5,4474.4,0.33]
["bitfinex","ETHUSD",1755457219848,0.11,4475.5,4474.5,2.079]
["bitfinex","ETHUSD",1755457220159,0.11,4475.5,4474.7,2.23478317]
["bitfinex","ETHUSD",1755457220355,0.11,4475.5,4474.6,5.826]
["bitfinex","ETHUSD",1755457221078,0.33335,4475.5,4474.7,5.816]
["bitfinex","ETHUSD",1755457222274,0.33335,4475.5,4474.4,0.99]
["bitfinex","ETHUSD",1755457222483,0.33335,4475.5,4474.8,5.798]
["bitfinex","ETHUSD",1755457222856,0.33335,4475.5,4474.4,0.99]
["bitfinex","ETHUSD",1755457223056,0.33335,4475.5,4474.5,5.779]
["bitfinex","ETHUSD",1755457223384,0.11,4475.5,4474.5,5.779]
["bitfinex","ETHUSD",1755457223803,0.11,4475.5,4474.6,4.31379469]
["bitfinex","ETHUSD",1755457223955,0.11,4475.5,4474.6,2.079]
["bitfinex","ETHUSD",1755457224777,0.11,4475.5,4474.7,5.753]
["bitfinex","ETHUSD",1755457224980,0.11,4475.5,4474.8,5.748]
["bitfinex","ETHUSD",1755457225270,0.11,4475.5,4474.9,0.7827]
["bitfinex","ETHUSD",1755457225663,0.11,4475.5,4474.7,2.079]
["bitfinex","ETHUSD",1755457225858,0.11,4475.5,4474.4,1.32]
["bitfinex","ETHUSD",1755457225859,0.11,4475.5,4474.8,5.741]
["bitfinex","ETHUSD",1755457226063,0.11,4475.5,4474.8,5.736]
["bitfinex","ETHUSD",1755457226379,0.11,4475.5,4474.9,4.313637]
["bitfinex","ETHUSD",1755457226588,0.11,4475.5,4474.9,2.10134686]
["bitfinex","ETHUSD",1755457226788,0.11,4475.5,4474.9,5.3432076]
["bitfinex","ETHUSD",1755457227104,0.11,4475.5,4474.9,3.08620386]
["bitfinex","ETHUSD",1755457227796,0.11,4475.5,4475.0,5.734]
["bitfinex","ETHUSD",1755457228205,0.11,4475.5,4475.3,2.23446945]
["bitfinex","ETHUSD",1755457228406,0.11,4475.5,4475.4,2.25678151]
["bitfinex","ETHUSD",1755457228706,0.11,4475.5,4475.4,3.00346899]
["bitfinex","ETHUSD",1755457228864,0.11,4475.5,4475.4,3.55346899]
["bitfinex","ETHUSD",1755457229064,0.11,4475.5,4475.4,5.63246899]
["bitfinex","ETHUSD",1755457229295,0.11,4475.5,4475.4,8.63246899]
["bitfinex","ETHUSD",1755457229802,0.112,4475.5,4475.4,8.63246899]
["bitfinex","ETHUSD",1755457230990,0.112,4475.5,4475.4,5.84803185]
["bitfinex","ETHUSD",1755457231190,0.112,4475.5,4475.4,13.76646899]
["bitfinex","ETHUSD",1755457233300,0.112,4475.5,4475.4,5.40293185]
["bitfinex","ETHUSD",1755457233460,0.112,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1755457233663,0.112,4475.5,4475.4,5.741]
["bitfinex","ETHUSD",1755457234908,0.112,4475.5,4475.4,5.7388]
["bitfinex","ETHUSD",1755457235429,0.112,4475.5,4475.4,9.94243714]
["bitfinex","ETHUSD",1755457235587,0.112,4475.5,4475.4,10.21869829]
["bitfinex","ETHUSD",1755457235786,0.112,4475.5,4475.4,11.24056812]
["bitfinex","ETHUSD",1755457236095,0.112,4475.5,4475.4,14.79056812]
["bitfinex","ETHUSD",1755457236300,0.112,4475.5,4475.4,5.699]
["bitfinex","ETHUSD",1755457236509,0.112,4475.5,4475.4,9.85243714]
["bitfinex","ETHUSD",1755457236824,0.112,4475.5,4475.4,9.96443714]
["bitfinex","ETHUSD",1755457237321,0.112,4475.5,4475.4,5.85628716]
["bitfinex","ETHUSD",1755457237519,0.112,4475.5,4475.4,10.1217243]
["bitfinex","ETHUSD",1755457237729,0.112,4475.5,4475.4,7.88728716]
["bitfinex","ETHUSD",1755457237893,0.112,4475.5,4475.4,11.13390104]
["bitfinex","ETHUSD",1755457238688,0.112,4475.5,4475.4,14.13390104]
["bitfinex","ETHUSD",1755457239733,0.112,4475.5,4475.4,8.55790104]
["bitfinex","ETHUSD",1755457239939,0.112,4475.5,4475.4,14.12790104]
["bitfinex","ETHUSD",1755457240095,0.112,4475.5,4475.4,14.67790104]
["bitfinex","ETHUSD",1755457240812,0.112,4475.5,4475.4,14.56590104]
["bitfinex","ETHUSD",1755457241122,0.112,4475.5,4475.4,14.67790104]
["bitfinex","ETHUSD",1755457241508,0.112,4475.5,4475.4,14.56590104]
["bitfinex","ETHUSD",1755457241692,0.112,4475.5,4475.4,14.67790104]
["bitfinex","ETHUSD",1755457241890,0.112,4475.5,4475.4,9.10790104]
["bitfinex","ETHUSD",1755457242093,0.112,4475.5,4475.4,14.67690104]
["bitfinex","ETHUSD",1755457242800,0.112,4475.5,4475.4,9.10790104]
["bitfinex","ETHUSD",1755457243035,0.112,4475.5,4475.4,14.67690104]
["bitfinex","ETHUSD",1755457243809,0.112,4475.5,4475.4,9.10790104]
["bitfinex","ETHUSD",1755457244034,0.112,4475.5,4475.4,14.67590104]
["bitfinex","ETHUSD",1755457244903,0.112,4475.5,4475.4,34.10238477]
["bitfinex","ETHUSD",1755457245240,0.112,4475.5,4475.4,44.67590104]
["bitfinex","ETHUSD",1755457245449,0.112,4475.5,4475.4,47.57565804]
["bitfinex","ETHUSD",1755457245601,0.002,4475.8,4475.4,47.57565804]
["bitfinex","ETHUSD",1755457245602,1e-08,4475.8,4475.7,2.78428737]
["bitfinex","ETHUSD",1755457245801,0.042,4476.4,4476.3,5.78398789]
["bitfinex","ETHUSD",1755457246123,0.042,4476.4,4476.3,11.46398789]
["bitfinex","ETHUSD",1755457246434,0.042,4476.4,4476.3,13.49498789]
["bitfinex","ETHUSD",1755457246736,0.042,4476.4,4476.3,36.25855689]
["bitfinex","ETHUSD",1755457247034,0.042,4476.4,4476.3,24.35258989]
["bitfinex","ETHUSD",1755457247237,0.042,4476.4,4476.3,14.09208789]
["bitfinex","ETHUSD",1755457247734,0.042,4476.4,4476.3,6.49508789]
["bitfinex","ETHUSD",1755457247935,0.042,4476.4,4476.3,14.09208789]
["bitfinex","ETHUSD",1755457248111,0.042,4476.4,4476.3,27.54586089]
["bitfinex","ETHUSD",1755457248302,0.042,4476.4,4476.3,34.35853389]
["bitfinex","ETHUSD",1755457248635,0.042,4476.4,4476.3,20.60416289]
["bitfinex","ETHUSD",1755457248834,0.042,4476.4,4476.3,14.09208789]
["bitfinex","ETHUSD",1755457249900,0.042,4476.4,4476.3,22.47114489]
["bitfinex","ETHUSD",1755457250132,0.042,4476.4,4476.3,37.42207289]
["bitfinex","ETHUSD",1755457250342,0.042,4476.4,4476.3,36.65044489]
["bitfinex","ETHUSD",1755457250926,0.042,4476.4,4476.3,33.64541989]
["bitfinex","ETHUSD",1755457251127,1e-08,4476.4,4476.3,37.92110289]
["bitfinex","ETHUSD",1755457251517,1e-08,4476.4,4476.3,37.28602989]
["bitfinex","ETHUSD",1755457252139,1e-08,4476.4,4476.3,33.46434689]
["bitfinex","ETHUSD",1755457252910,1e-08,4476.4,4476.3,12.67018189]
["bitfinex","ETHUSD",1755457253137,1e-08,4476.4,4476.3,27.40881189]
["bitfinex","ETHUSD",1755457253432,1e-08,4476.4,4476.3,16.48136189]
["bitfinex","ETHUSD",1755457253635,0.03240839,4480.4,4476.4,4.56217674]
["bitfinex","ETHUSD",1755457253852,0.4549,4478.4,4476.5,19.580204]
["bitfinex","ETHUSD",1755457254050,0.03,4479.4,4477.9,0.55]
["bitfinex","ETHUSD",1755457254347,0.4549,4478.6,4478.1,3.0]
["bitfinex","ETHUSD",1755457254642,0.4549,4479.0,4478.2,5.561]
["bitfinex","ETHUSD",1755457254843,0.4549,4479.0,4478.3,5.561]
["bitfinex","ETHUSD",1755457255044,1.6409,4478.9,4478.4,5.561]
["bitfinex","ETHUSD",1755457255235,0.03,4479.4,4478.4,5.561]
["bitfinex","ETHUSD",1755457255551,2.0958,4479.3,4478.4,5.561]
["bitfinex","ETHUSD",1755457255755,1.6409,4479.3,4478.4,5.561]
["bitfinex","ETHUSD",1755457256057,0.4549,4479.2,4478.4,5.561]
["bitfinex","ETHUSD",1755457256212,0.4549,4479.2,4477.9,0.55]
["bitfinex","ETHUSD",1755457256412,0.4549,4479.2,4478.3,0.670915]
["bitfinex","ETHUSD",1755457256650,0.4549,4479.2,4478.4,5.559]
["bitfinex","ETHUSD",1755457257011,0.4549,4479.2,4478.5,5.559]
["bitfinex","ETHUSD",1755457257712,0.4549,4479.2,4478.5,5.72524288]
["bitfinex","ETHUSD",1755457258625,0.4549,4479.2,4478.6,5.559]
["bitfinex","ETHUSD",1755457259012,0.03,4479.4,4478.6,5.559]
["bitfinex","ETHUSD",1755457259220,0.03,4479.4,4478.6,6.1819915]
["bitfinex","ETHUSD",1755457259725,0.03,4479.4,4478.7,0.5723279]
["bitfinex","ETHUSD",1755457259921,0.03,4479.4,4479.2,2.23250372]
["bitfinex","ETHUSD",1755457260163,0.03,4479.4,4479.2,0.02232541]
["bitfinex","ETHUSD",1755457260344,0.03,4479.4,4479.3,5.556]
["bitfinex","ETHUSD",1755457261063,0.03,4479.4,4479.3,8.7413308]
["bitfinex","ETHUSD",1755457261750,0.03,4479.4,4479.3,11.7403308]
["bitfinex","ETHUSD",1755457261936,0.03,4479.4,4479.3,13.97282248]
["bitfinex","ETHUSD",1755457262337,0.03,4479.4,4479.3,6.1853308]
["bitfinex","ETHUSD",1755457262523,0.03,4479.4,4479.3,13.97082248]
["bitfinex","ETHUSD",1755457263427,0.03,4479.4,4479.3,8.41782248]
["bitfinex","ETHUSD",1755457263640,0.03,4479.4,4479.3,13.96982248]
["bitfinex","ETHUSD",1755457264848,0.03,4479.4,4479.3,14.08182248]
["bitfinex","ETHUSD",1755457265159,1e-08,4479.4,4479.3,20.56623269]
["bitfinex","ETHUSD",1755457265322,0.002,4480.3,4480.2,2.78204321]
["bitfinex","ETHUSD",1755457265527,0.002,4480.3,4480.2,11.74356796]
["bitfinex","ETHUSD",1755457265722,0.002,4480.3,4480.2,13.72444753]
["bitfinex","ETHUSD",1755457266027,0.002,4480.3,4480.2,15.55283653]
["bitfinex","ETHUSD",1755457266366,0.4618,4480.3,4480.2,5.548]
["bitfinex","ETHUSD",1755457266560,0.002,4480.3,4480.2,5.548]
["bitfinex","ETHUSD",1755457266860,0.002,4480.3,4480.2,10.33324321]
["bitfinex","ETHUSD",1755457267059,0.002,4480.3,4480.2,13.33324321]
["bitfinex","ETHUSD",1755457267359,0.002,4480.3,4480.2,13.33224321]
["bitfinex","ETHUSD",1755457267550,0.002,4480.3,4480.2,14.82771286]
["bitfinex","ETHUSD",1755457268725,0.002,4480.3,4480.2,7.27851286]
["bitfinex","ETHUSD",1755457268932,0.002,4480.3,4480.2,12.82251286]
["bitfinex","ETHUSD",1755457269161,0.002,4480.3,4480.2,13.27241286]
["bitfinex","ETHUSD",1755457269363,0.002,4480.3,4480.2,14.82571286]
["bitfinex","ETHUSD",1755457269577,0.002,4480.3,4480.2,23.85138786]
["bitfinex","ETHUSD",1755457269788,0.002,4480.3,4480.2,21.88233186]
["bitfinex","ETHUSD",1755457269985,0.002,4480.3,4480.2,20.47153686]
["bitfinex","ETHUSD",1755457270185,0.002,4480.3,4480.2,14.02298186]
["bitfinex","ETHUSD",1755457270385,0.002,4480.3,4480.2,19.56498186]
["bitfinex","ETHUSD",1755457271145,0.002,4480.3,4480.2,14.02298186]
["bitfinex","ETHUSD",1755457271377,0.002,4480.3,4480.2,14.37181286]
["bitfinex","ETHUSD",1755457271561,0.002,4480.3,4480.2,2.04646965]
["bitfinex","ETHUSD",1755457271772,0.002,4480.3,4480.2,5.629399]
["bitfinex","ETHUSD",1755457271948,0.002,4480.3,4480.2,0.089399]
["bitfinex","ETHUSD",1755457272154,0.002,4480.3,4480.2,8.628399]
["bitfinex","ETHUSD",1755457272551,0.002,4480.3,4480.2,3.089399]
["bitfinex","ETHUSD",1755457272751,0.002,4480.3,4480.2,8.628399]
["bitfinex","ETHUSD",1755457272958,0.002,4480.3,4480.2,10.86044221]
["bitfinex","ETHUSD",1755457273287,0.002,4480.3,4480.2,14.72290484]
["bitfinex","ETHUSD",1755457273689,0.002,4480.3,4480.2,20.04959984]
["bitfinex","ETHUSD",1755457273891,0.002,4480.3,4480.2,7.18070484]
["bitfinex","ETHUSD",1755457274190,0.002,4480.3,4480.2,10.48466163]
["bitfinex","ETHUSD",1755457274587,0.002,4480.3,4480.2,12.71670484]
["bitfinex","ETHUSD",1755457274788,0.002,4480.3,4480.2,10.48466163]
["bitfinex","ETHUSD",1755457275092,0.002,4480.3,4480.2,9.175399]
["bitfinex","ETHUSD",1755457275292,0.002,4480.3,4480.2,11.40744221]
["bitfinex","ETHUSD",1755457275861,0.002,4480.3,4480.2,9.175399]
["bitfinex","ETHUSD",1755457276064,0.002,4480.3,4480.2,11.40744221]
["bitfinex","ETHUSD",1755457276363,0.002,4480.3,4480.2,9.287399]
["bitfinex","ETHUSD",1755457276691,0.002,4480.3,4480.2,9.286399]
["bitfinex","ETHUSD",1755457276854,0.002,4480.3,4480.2,9.283399]
["bitfinex","ETHUSD",1755457277261,0.002,4480.3,4480.2,10.43494679]
["bitfinex","ETHUSD",1755457277860,0.002,4480.3,4480.2,9.281399]
["bitfinex","ETHUSD",1755457278795,0.002,4480.3,4480.2,3.751399]
["bitfinex","ETHUSD",1755457278995,0.002,4480.3,4480.2,8.731399]
["bitfinex","ETHUSD",1755457279577,1.964,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1755457279774,1.964,4480.3,4480.2,5.528]
["bitfinex","ETHUSD",1755457280317,1.964,4480.3,4479.3,0.001]
["bitfinex","ETHUSD",1755457280318,2.16364084,4480.3,4479.3,0.001]
["bitfinex","ETHUSD",1755457280518,1.962,4480.2,4478.5,0.17049698]
["bitfinex","ETHUSD",1755457280676,1.962,4480.2,4478.6,5.525]
["bitfinex","ETHUSD",1755457280875,0.20164084,4480.3,4478.6,3.8325]
["bitfinex","ETHUSD",1755457280876,3.0,4480.0,4478.6,3.8325]
["bitfinex","ETHUSD",1755457281090,0.4598,4479.9,4478.6,3.8325]
["bitfinex","ETHUSD",1755457281412,2.23239848,4479.5,4478.6,3.8325]
["bitfinex","ETHUSD",1755457281617,2.23239848,4479.5,4478.4,1.651]
["bitfinex","ETHUSD",1755457281618,0.4598,4479.4,4478.7,5.524]
["bitfinex","ETHUSD",1755457282212,2.23254389,4479.2,4478.7,5.523]
["bitfinex","ETHUSD",1755457282513,0.72903439,4479.1,4478.8,5.522]
["bitfinex","ETHUSD",1755457282711,0.4598,4479.0,4478.9,5.522]
["bitfinex","ETHUSD",1755457283402,0.4598,4479.4,4478.9,5.522]
["bitfinex","ETHUSD",1755457283579,0.4598,4479.9,4478.9,5.522]
["bitfinex","ETHUSD",1755457283775,0.4598,4479.9,4479.0,5.52]
["bitfinex","ETHUSD",1755457285329,0.002,4480.3,4479.0,5.52]
["bitfinex","ETHUSD",1755457285538,0.002,4480.3,4479.1,0.55]
["bitfinex","ETHUSD",1755457287115,0.002,4480.3,4478.9,1.5533]
["bitfinex","ETHUSD",1755457287289,0.002,4480.3,4477.5,2.40213399]
["bitfinex","ETHUSD",1755457287290,0.4598,4480.2,4478.5,3.0]
["bitfinex","ETHUSD",1755457287499,0.4598,4480.2,4478.7,3.0]
["bitfinex","ETHUSD",1755457287699,2.69185193,4480.2,4478.4,2.641]
["bitfinex","ETHUSD",1755457287904,0.73242603,4480.1,4478.5,9.064]
["bitfinex","ETHUSD",1755457288102,2.23243081,4479.5,4478.4,2.641]
["bitfinex","ETHUSD",1755457288292,0.4598,4479.4,4478.5,5.513]
["bitfinex","ETHUSD",1755457288622,2.69225095,4479.4,4478.5,5.513]
["bitfinex","ETHUSD",1755457288823,0.4598,4479.3,4478.4,2.641]
["bitfinex","ETHUSD",1755457289032,0.4598,4479.3,4478.5,5.512]
["bitfinex","ETHUSD",1755457289332,0.4598,4479.6,4478.5,5.512]
["bitfinex","ETHUSD",1755457289936,0.4598,4479.6,4479.1,0.112]
["bitfinex","ETHUSD",1755457290090,0.27262603,4480.1,4479.2,5.511]
["bitfinex","ETHUSD",1755457290287,0.4618,4480.3,4479.3,5.51]
["bitfinex","ETHUSD",1755457290499,0.002,4480.3,4479.7,0.112]
["bitfinex","ETHUSD",1755457292797,0.002,4480.3,4479.4,5.51]
["bitfinex","ETHUSD",1755457293111,0.002,4480.3,4479.2,0.4499]
["bitfinex","ETHUSD",1755457293112,0.002,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1755457293452,0.002,4480.3,4480.2,5.616]
["bitfinex","ETHUSD",1755457294652,0.002,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1755457294852,0.002,4480.3,4480.2,5.615]
["bitfinex","ETHUSD",1755457295237,0.002,4480.3,4480.2,7.1683]
["bitfinex","ETHUSD",1755457295551,0.002,4480.3,4480.2,7.6182]
["bitfinex","ETHUSD",1755457295748,0.002,4480.3,4480.2,2.1152]
["bitfinex","ETHUSD",1755457295950,0.002,4480.3,4480.2,5.61]
["bitfinex","ETHUSD",1755457296112,0.002,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1755457296311,0.002,4480.3,4480.2,5.498]
["bitfinex","ETHUSD",1755457296514,0.002,4480.3,4479.9,0.112]
["bitfinex","ETHUSD",1755457296755,0.002,4480.3,4478.9,0.001]
["bitfinex","ETHUSD",1755457296756,0.4343,4480.2,4478.9,0.001]
["bitfinex","ETHUSD",1755457297058,0.112,4480.0,4479.3,0.112]
["bitfinex","ETHUSD",1755457297551,0.112,4480.0,4479.2,5.495]
["bitfinex","ETHUSD",1755457297552,0.112,4479.5,4479.2,5.495]
["bitfinex","ETHUSD",1755457297754,0.23443075,4479.4,4479.2,5.495]
["bitfinex","ETHUSD",1755457298319,0.112,4479.5,4478.9,0.001]
["bitfinex","ETHUSD",1755457298556,0.4343,4479.4,4479.0,5.493]
["bitfinex","ETHUSD",1755457299156,0.112,4479.5,4479.0,5.493]
["bitfinex","ETHUSD",1755457299556,0.4343,4479.4,4478.9,0.001]
["bitfinex","ETHUSD",1755457299878,2.23249168,4479.3,4478.9,0.001]
["bitfinex","ETHUSD",1755457300171,0.112,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755457300672,0.5463,4479.0,4478.9,5.49]
["bitfinex","ETHUSD",1755457300976,0.112,4479.0,4478.9,5.49]
["bitfinex","ETHUSD",1755457301544,0.5463,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755457302177,0.112,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755457302477,3.01339159,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755457302659,2.77894121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755457302977,5.77894121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755457303844,2.23289047,4478.5,4478.4,0.79970312]
["bitfinex","ETHUSD",1755457304176,0.5463,4478.5,4477.9,0.001]
["bitfinex","ETHUSD",1755457304404,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457304577,2.75645377,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457304766,3.19075377,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457304938,1.06961398,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457305135,0.112,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457305567,0.112,4478.2,4477.9,1.5477]
["bitfinex","ETHUSD",1755457305800,2.78213571,4480.1,4477.9,1.5477]
["bitfinex","ETHUSD",1755457305801,0.4343,4479.8,4478.0,1.9882]
["bitfinex","ETHUSD",1755457305951,2.23259971,4479.1,4478.1,5.59]
["bitfinex","ETHUSD",1755457306137,0.112,4478.6,4478.1,5.59]
["bitfinex","ETHUSD",1755457306543,2.23226736,4479.8,4477.9,0.001]
["bitfinex","ETHUSD",1755457306544,0.4343,4478.5,4477.9,0.001]
["bitfinex","ETHUSD",1755457306753,0.112,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457306954,0.3465088,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457307392,0.112,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457307582,0.671206,4479.8,4477.9,0.001]
["bitfinex","ETHUSD",1755457307583,0.112,4478.1,4477.9,0.001]
["bitfinex","ETHUSD",1755457307778,2.66743979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457308088,5.66743979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457308465,2.2336521,4477.0,4474.1,0.04]
["bitfinex","ETHUSD",1755457308669,0.22336521,4476.9,4475.6,5.471]
["bitfinex","ETHUSD",1755457308992,0.4343,4476.8,4475.3,1.5467]
["bitfinex","ETHUSD",1755457309192,0.4343,4477.2,4475.8,1.5467]
["bitfinex","ETHUSD",1755457309396,0.46646885,4478.1,4476.2,1.5467]
["bitfinex","ETHUSD",1755457309623,0.4343,4478.3,4476.2,1.5467]
["bitfinex","ETHUSD",1755457309822,3.46641765,4478.9,4476.2,1.5467]
["bitfinex","ETHUSD",1755457309823,0.4343,4478.2,4476.3,0.4415]
["bitfinex","ETHUSD",1755457309990,2.23328295,4477.8,4476.3,0.4415]
["bitfinex","ETHUSD",1755457310193,2.23348971,4477.3,4476.3,0.4415]
["bitfinex","ETHUSD",1755457310490,0.2233283,4477.7,4476.3,0.4415]
["bitfinex","ETHUSD",1755457310681,2.23333928,4477.6,4476.3,0.4415]
["bitfinex","ETHUSD",1755457310881,0.2233283,4477.7,4476.3,0.4415]
["bitfinex","ETHUSD",1755457311116,2.66754602,4477.8,4476.3,0.4415]
["bitfinex","ETHUSD",1755457311319,2.23344422,4477.4,4476.3,0.4415]
["bitfinex","ETHUSD",1755457311510,2.23344422,4477.4,4476.2,7.0127]
["bitfinex","ETHUSD",1755457311988,2.23344422,4477.4,4476.3,5.464]
["bitfinex","ETHUSD",1755457312182,0.4343,4477.8,4476.3,5.464]
["bitfinex","ETHUSD",1755457312389,2.23338069,4477.6,4476.3,5.464]
["bitfinex","ETHUSD",1755457312589,0.26676807,4477.5,4476.3,5.464]
["bitfinex","ETHUSD",1755457312791,2.23338799,4477.6,4476.3,5.464]
["bitfinex","ETHUSD",1755457312988,2.66753991,4477.8,4476.3,5.464]
["bitfinex","ETHUSD",1755457312989,2.23328941,4477.7,4476.3,5.464]
["bitfinex","ETHUSD",1755457313428,3.0,4478.2,4476.3,5.464]
["bitfinex","ETHUSD",1755457313624,0.4343,4478.6,4476.4,1.9882]
["bitfinex","ETHUSD",1755457313919,2.23319688,4477.9,4476.5,1.9882]
["bitfinex","ETHUSD",1755457314321,0.22331969,4477.9,4476.5,1.9882]
["bitfinex","ETHUSD",1755457314487,0.22331969,4477.9,4476.1,0.04]
["bitfinex","ETHUSD",1755457314488,3.0,4478.3,4476.6,7.0067]
["bitfinex","ETHUSD",1755457314698,2.23320572,4477.9,4476.7,0.4415]
["bitfinex","ETHUSD",1755457314902,3.0,4478.3,4476.7,0.4415]
["bitfinex","ETHUSD",1755457314903,3.0,4478.3,4476.8,1.5467]
["bitfinex","ETHUSD",1755457315103,2.2331397,4478.1,4476.9,5.8985]
["bitfinex","ETHUSD",1755457315309,3.0,4478.3,4477.0,1.5467]
["bitfinex","ETHUSD",1755457315546,2.23282878,4478.7,4477.0,1.5467]
["bitfinex","ETHUSD",1755457315547,2.23258312,4479.2,4477.1,0.4415]
["bitfinex","ETHUSD",1755457315705,0.04,4479.4,4477.2,3.0]
["bitfinex","ETHUSD",1755457315913,0.4343,4479.3,4477.3,7.4432]
["bitfinex","ETHUSD",1755457316238,0.4343,4479.3,4477.4,1.9882]
["bitfinex","ETHUSD",1755457316404,3.0,4479.2,4477.5,1.5467]
["bitfinex","ETHUSD",1755457316604,0.34743,4479.1,4477.5,1.5467]
["bitfinex","ETHUSD",1755457316804,2.23277946,4478.8,4477.5,1.5467]
["bitfinex","ETHUSD",1755457317005,2.23268651,4479.0,4477.5,1.5467]
["bitfinex","ETHUSD",1755457317209,5.23268651,4479.0,4477.5,1.5467]
["bitfinex","ETHUSD",1755457317406,2.23270007,4478.9,4477.5,1.5467]
["bitfinex","ETHUSD",1755457317610,2.23263029,4479.1,4477.5,1.5467]
["bitfinex","ETHUSD",1755457317937,0.112,4478.5,4477.8,0.112]
["bitfinex","ETHUSD",1755457318646,0.4343,4479.9,4477.9,1.9882]
["bitfinex","ETHUSD",1755457318811,2.652,4480.3,4478.3,0.112]
["bitfinex","ETHUSD",1755457318812,0.112,4479.0,4478.3,0.112]
["bitfinex","ETHUSD",1755457319007,0.4343,4480.0,4478.4,1.5467]
["bitfinex","ETHUSD",1755457319213,0.112,4478.7,4478.4,1.5467]
["bitfinex","ETHUSD",1755457319413,0.112,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1755457319613,0.112,4478.7,4478.5,1.5467]
["bitfinex","ETHUSD",1755457320052,0.112,4478.7,4478.6,1.9882]
["bitfinex","ETHUSD",1755457320251,0.04,4479.4,4478.6,1.9882]
["bitfinex","ETHUSD",1755457320460,0.112,4479.0,4478.6,1.9882]
["bitfinex","ETHUSD",1755457320636,0.04,4479.4,4479.1,0.112]
["bitfinex","ETHUSD",1755457320856,2.652,4480.3,4479.3,0.112]
["bitfinex","ETHUSD",1755457321044,2.652,4480.3,4479.5,0.55]
["bitfinex","ETHUSD",1755457321045,0.112,4480.2,4479.5,0.55]
["bitfinex","ETHUSD",1755457321230,2.652,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1755457321412,2.652,4480.3,4480.2,0.5535]
["bitfinex","ETHUSD",1755457321760,3.0,4480.2,4479.1,1.5467]
["bitfinex","ETHUSD",1755457321916,5.23205118,4480.2,4479.1,1.5467]
["bitfinex","ETHUSD",1755457322118,3.0,4480.2,4479.1,1.5467]
["bitfinex","ETHUSD",1755457322456,5.15244187,4480.3,4479.1,1.5467]
["bitfinex","ETHUSD",1755457322616,0.51848503,4480.2,4479.1,1.5467]
["bitfinex","ETHUSD",1755457323063,3.51848503,4480.2,4479.0,1.5467]
["bitfinex","ETHUSD",1755457323262,2.652,4480.3,4479.3,0.55]
["bitfinex","ETHUSD",1755457323566,2.652,4480.3,4479.5,3.55]
["bitfinex","ETHUSD",1755457323765,2.652,4480.3,4479.7,0.55]
["bitfinex","ETHUSD",1755457323927,2.652,4480.3,4479.9,0.55]
["bitfinex","ETHUSD",1755457324248,2.652,4480.3,4480.2,0.55]
["bitfinex","ETHUSD",1755457324654,2.652,4480.3,4480.2,2.5382]
["bitfinex","ETHUSD",1755457324855,2.652,4480.3,4480.2,7.9692]
["bitfinex","ETHUSD",1755457325451,2.322,4480.3,4480.2,7.9692]
["bitfinex","ETHUSD",1755457326760,2.322,4480.3,4480.2,5.425]
["bitfinex","ETHUSD",1755457327061,2.322,4480.3,4480.2,7.3744]
["bitfinex","ETHUSD",1755457327763,2.22744084,4480.3,4479.5,5.423]
["bitfinex","ETHUSD",1755457327962,2.22744084,4480.3,4479.1,5.422]
["bitfinex","ETHUSD",1755457327963,3.4581,4480.2,4479.1,5.422]
["bitfinex","ETHUSD",1755457328457,2.23219286,4479.9,4478.4,1.5068]
["bitfinex","ETHUSD",1755457328662,3.33,4480.2,4478.0,1.5068]
["bitfinex","ETHUSD",1755457328966,0.4581,4479.8,4478.1,5.8616]
["bitfinex","ETHUSD",1755457329132,0.26902932,4479.7,4478.1,5.8616]
["bitfinex","ETHUSD",1755457329333,0.33,4480.2,4478.2,1.9494]
["bitfinex","ETHUSD",1755457329529,3.33,4480.2,4478.4,0.55]
["bitfinex","ETHUSD",1755457329742,3.33,4480.2,4478.5,1.5068]
["bitfinex","ETHUSD",1755457329743,2.23216014,4480.0,4478.5,1.5068]
["bitfinex","ETHUSD",1755457329981,0.33,4480.2,4478.6,0.4426]
["bitfinex","ETHUSD",1755457330275,2.23209303,4480.1,4478.6,0.4426]
["bitfinex","ETHUSD",1755457330436,0.6691536,4480.0,4478.6,0.4426]
["bitfinex","ETHUSD",1755457330839,0.33,4480.2,4478.7,7.28956416]
["bitfinex","ETHUSD",1755457331172,0.33,4480.2,4479.3,0.55]
["bitfinex","ETHUSD",1755457331471,0.03240839,4480.4,4480.1,0.55]
["bitfinex","ETHUSD",1755457331678,0.03240839,4480.4,4480.1,0.112]
["bitfinex","ETHUSD",1755457331885,0.03240839,4480.4,4480.3,5.78199339]
["bitfinex","ETHUSD",1755457332055,0.03240839,4480.4,4480.3,9.39124183]
["bitfinex","ETHUSD",1755457333697,0.03240839,4480.4,4480.3,14.79724183]
["bitfinex","ETHUSD",1755457335399,0.03240839,4480.4,4480.3,13.01384183]
["bitfinex","ETHUSD",1755457335610,0.03240839,4480.4,4480.3,18.41484183]
["bitfinex","ETHUSD",1755457335976,0.03240839,4480.4,4480.3,18.52480983]
["bitfinex","ETHUSD",1755457336360,0.03240839,4480.4,4480.3,14.79124183]
["bitfinex","ETHUSD",1755457336862,0.03240839,4480.4,4480.3,8.84124183]
["bitfinex","ETHUSD",1755457337099,0.03240839,4480.4,4480.3,14.23624183]
["bitfinex","ETHUSD",1755457337669,0.03240839,4480.4,4480.3,14.78624183]
["bitfinex","ETHUSD",1755457339179,0.03240839,4480.4,4480.3,17.26364183]
["bitfinex","ETHUSD",1755457340212,0.03240839,4480.4,4480.3,9.39124183]
["bitfinex","ETHUSD",1755457340509,0.03240839,4480.4,4480.3,14.77624183]
["bitfinex","ETHUSD",1755457341083,0.03240839,4480.4,4480.3,7.44184183]
["bitfinex","ETHUSD",1755457341436,0.03240839,4480.4,4480.0,0.089397]
["bitfinex","ETHUSD",1755457341437,1.92450839,4480.4,4480.0,5.382]
["bitfinex","ETHUSD",1755457342524,0.4581,4480.3,4480.0,5.382]
["bitfinex","ETHUSD",1755457342726,0.03240839,4480.4,4480.0,5.382]
["bitfinex","ETHUSD",1755457343795,1.8921,4480.3,4480.0,5.382]
["bitfinex","ETHUSD",1755457344006,1.8921,4480.2,4480.0,5.382]
["bitfinex","ETHUSD",1755457344179,0.19245084,4480.2,4480.0,5.382]
["bitfinex","ETHUSD",1755457344383,1.8921,4480.1,4480.0,5.382]
["bitfinex","ETHUSD",1755457345583,1.8921,4480.1,4479.4,0.001]
["bitfinex","ETHUSD",1755457345811,1.8921,4480.1,4479.5,5.373]
["bitfinex","ETHUSD",1755457346323,1.8921,4480.1,4479.5,5.374]
["bitfinex","ETHUSD",1755457346522,3.55,4479.9,4477.4,0.001]
["bitfinex","ETHUSD",1755457346832,17.06776497,4480.0,4477.4,0.001]
["bitfinex","ETHUSD",1755457346833,3.0,4479.7,4477.4,0.001]
["bitfinex","ETHUSD",1755457347031,2.2325522,4479.2,4477.4,3.001]
["bitfinex","ETHUSD",1755457347317,0.22325522,4479.1,4477.4,3.001]
["bitfinex","ETHUSD",1755457347516,4.34794978,4479.1,4477.4,3.001]
["bitfinex","ETHUSD",1755457347678,2.23281567,4478.7,4477.4,3.001]
["bitfinex","ETHUSD",1755457347879,1.8921,4479.0,4477.4,3.001]
["bitfinex","ETHUSD",1755457348137,0.4581,4478.7,4477.4,3.001]
["bitfinex","ETHUSD",1755457348298,0.87057616,4478.7,4477.4,3.001]
["bitfinex","ETHUSD",1755457348619,0.87057616,4478.7,4477.4,0.001]
["bitfinex","ETHUSD",1755457348787,0.87057616,4478.7,4477.4,3.001]
["bitfinex","ETHUSD",1755457348984,0.4581,4478.7,4477.4,3.001]
["bitfinex","ETHUSD",1755457349289,0.1281,4478.7,4477.4,3.001]
["bitfinex","ETHUSD",1755457349504,1.434,4479.0,4477.4,3.001]
["bitfinex","ETHUSD",1755457350521,2.45584723,4479.1,4477.4,3.001]
["bitfinex","ETHUSD",1755457350721,1.434,4479.4,4477.5,1.5068]
["bitfinex","ETHUSD",1755457350926,1.434,4480.1,4478.1,0.55]
["bitfinex","ETHUSD",1755457351106,1.5024,4479.9,4477.8,0.001]
["bitfinex","ETHUSD",1755457351503,0.112,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1755457351696,1.66846527,4478.7,4477.8,0.001]
["bitfinex","ETHUSD",1755457351923,0.112,4478.2,4477.8,0.001]
["bitfinex","ETHUSD",1755457352634,1.5024,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1755457352988,1.434,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1755457353317,1.5024,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1755457353509,0.112,4478.3,4477.8,0.001]
["bitfinex","ETHUSD",1755457354039,0.0684,4479.2,4478.0,0.112]
["bitfinex","ETHUSD",1755457354040,0.112,4478.6,4478.0,0.112]
["bitfinex","ETHUSD",1755457354912,1.434,4479.3,4478.1,0.02233089]
["bitfinex","ETHUSD",1755457355242,0.112,4479.0,4478.3,0.112]
["bitfinex","ETHUSD",1755457355392,1.434,4478.9,4477.8,0.001]
["bitfinex","ETHUSD",1755457355749,1.1724,4478.9,4477.9,0.113]
["bitfinex","ETHUSD",1755457355945,0.112,4478.1,4477.9,0.001]
["bitfinex","ETHUSD",1755457357749,1.609,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457358048,4.01423979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457358638,7.01423979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457360302,12.89223979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457360746,14.23523979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755457361345,14.23523979,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1755457361346,5.23318966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755457361552,7.08123699,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755457361756,13.06723699,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755457362040,14.41023699,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755457362245,9.08623699,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755457362465,7.74323699,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1755457362666,20.76999378,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1755457362875,20.72545435,4477.2,4475.5,0.11]
["bitfinex","ETHUSD",1755457363056,2.23383818,4476.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457363374,5.78383818,4476.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457363674,12.57923818,4476.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457363968,2.23403779,4476.2,4475.5,0.11]
["bitfinex","ETHUSD",1755457364175,3.53083786,4476.2,4475.5,0.11]
["bitfinex","ETHUSD",1755457364478,2.23433729,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457364627,11.09933729,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457364832,12.42983729,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457365178,12.54183729,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457365473,13.35686948,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457365835,6.16136948,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457366025,11.36036948,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457366226,13.24086948,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755457366421,13.24086948,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755457366747,5.78443714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755457366950,5.78443714,4475.4,4473.4,0.001]
["bitfinex","ETHUSD",1755457366951,0.55,4475.1,4473.4,0.001]
["bitfinex","ETHUSD",1755457367265,0.55,4474.7,4473.4,0.001]
["bitfinex","ETHUSD",1755457367446,3.55,4474.5,4473.4,0.001]
["bitfinex","ETHUSD",1755457367635,2.23533762,4473.6,4473.4,0.001]
["bitfinex","ETHUSD",1755457367836,5.306,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1755457368062,11.29551992,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1755457368357,12.62601992,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1755457368537,12.62601992,4473.5,4471.9,0.4382]
["bitfinex","ETHUSD",1755457368538,2.23558605,4473.1,4471.9,0.4382]
["bitfinex","ETHUSD",1755457368864,5.304,4473.0,4472.4,0.4382]
["bitfinex","ETHUSD",1755457369231,2.23561325,4473.1,4472.5,0.5492]
["bitfinex","ETHUSD",1755457369561,5.302,4473.0,4472.5,0.5492]
["bitfinex","ETHUSD",1755457369758,5.302,4473.0,4472.5,0.111]
["bitfinex","ETHUSD",1755457369759,3.0,4472.9,4472.5,0.111]
["bitfinex","ETHUSD",1755457370266,2.23583597,4472.6,4472.5,0.111]
["bitfinex","ETHUSD",1755457370453,8.299,4472.6,4472.5,0.111]
["bitfinex","ETHUSD",1755457370652,10.53483597,4472.6,4472.5,0.111]
["bitfinex","ETHUSD",1755457370852,3.55,4472.5,4471.5,0.11]
["bitfinex","ETHUSD",1755457371032,2.23633598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755457371233,10.53333598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755457371431,2.23688625,4470.5,4469.1,0.041]
["bitfinex","ETHUSD",1755457371630,5.41287256,4470.5,4469.8,0.4382]
["bitfinex","ETHUSD",1755457371936,5.41087256,4470.5,4469.8,0.4382]
["bitfinex","ETHUSD",1755457372462,0.11687256,4470.5,4470.4,0.4392]
["bitfinex","ETHUSD",1755457372649,0.11687256,4470.5,4470.4,1.8455]
["bitfinex","ETHUSD",1755457372966,0.11687256,4470.5,4470.4,0.4392]
["bitfinex","ETHUSD",1755457373152,0.11687256,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457373153,2.90375881,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457373373,5.90375881,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457373581,3.11687256,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457373730,0.11687256,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457373927,5.40787256,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457374127,5.35375881,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457374366,10.64275881,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457374528,12.47971525,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457374735,13.81021525,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457375376,14.26774566,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457375881,14.37974566,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457376082,14.37874566,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755457376506,9.09374566,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457376658,9.688829,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457376987,12.03771525,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457377394,6.63684269,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457377602,11.80584269,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457377804,11.91784269,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457377969,4.39995644,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457378158,0.112,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457378492,7.62788625,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457378695,0.112,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457378881,0.112,4470.5,4470.4,1.84450001]
["bitfinex","ETHUSD",1755457379198,2.34888625,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755457379363,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457379560,3.0,4471.7,4470.4,1.8445]
["bitfinex","ETHUSD",1755457379861,0.112,4470.5,4470.4,1.8445]
["bitfinex","ETHUSD",1755457380058,5.386,4470.5,4470.4,0.4382]
["bitfinex","ETHUSD",1755457380395,0.112,4470.5,4470.4,1.8445]
["bitfinex","ETHUSD",1755457380708,0.22,4472.5,4470.4,1.8445]
["bitfinex","ETHUSD",1755457380858,0.22,4472.5,4470.5,1.8445]
["bitfinex","ETHUSD",1755457380859,5.95840579,4472.3,4470.5,1.8445]
["bitfinex","ETHUSD",1755457381059,5.95840579,4472.3,4470.7,2.23678618]
["bitfinex","ETHUSD",1755457381060,0.68640579,4472.3,4470.7,2.23678618]
["bitfinex","ETHUSD",1755457381368,0.112,4471.6,4470.9,0.112]
["bitfinex","ETHUSD",1755457381598,0.112,4471.6,4471.0,1.8445]
["bitfinex","ETHUSD",1755457381899,5.269,4472.0,4471.1,1.8445]
["bitfinex","ETHUSD",1755457382563,2.23632344,4471.7,4471.1,1.8445]
["bitfinex","ETHUSD",1755457382803,7.50517509,4472.0,4470.5,0.112]
["bitfinex","ETHUSD",1755457382804,0.112,4471.2,4470.5,0.112]
["bitfinex","ETHUSD",1755457383005,0.112,4470.6,4470.4,1.8445]
["bitfinex","ETHUSD",1755457383305,2.23692883,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1755457383509,2.99832917,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457383807,11.26232917,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457384173,10.49893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457384406,5.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457384944,10.49793629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457385236,7.49593629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457385390,5.259,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457385591,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457385923,2.68431436,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457386087,10.94131436,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755457386488,10.94131436,4470.4,4470.1,0.04]
["bitfinex","ETHUSD",1755457386489,3.55,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755457386731,6.247456,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755457386899,10.951456,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755457387093,14.53823804,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755457387292,0.55,4470.1,4465.5,13.3660493]
["bitfinex","ETHUSD",1755457387524,2.23776915,4468.8,4465.5,13.3660493]
["bitfinex","ETHUSD",1755457387714,2.23784763,4468.6,4466.5,2.2388887]
["bitfinex","ETHUSD",1755457387914,5.252,4468.7,4465.0,2.25959692]
["bitfinex","ETHUSD",1755457388100,3.9972,4468.6,4465.3,0.23025969]
["bitfinex","ETHUSD",1755457388294,0.55,4468.5,4465.0,0.02]
["bitfinex","ETHUSD",1755457388651,0.55,4468.2,4465.0,0.02]
["bitfinex","ETHUSD",1755457388786,2.23833825,4467.6,4465.0,0.02]
["bitfinex","ETHUSD",1755457388986,3.55,4467.4,4465.0,0.02]
["bitfinex","ETHUSD",1755457389318,3.0,4467.2,4465.2,0.4417]
["bitfinex","ETHUSD",1755457389640,3.0,4467.0,4465.3,0.19261]
["bitfinex","ETHUSD",1755457389803,3.0,4467.0,4465.2,0.4417]
["bitfinex","ETHUSD",1755457389804,2.23868902,4466.9,4465.2,0.4417]
["bitfinex","ETHUSD",1755457390040,5.245,4466.8,4465.2,0.4417]
["bitfinex","ETHUSD",1755457390256,8.245,4466.8,4465.2,0.4417]
["bitfinex","ETHUSD",1755457390453,2.23911554,4466.1,4465.2,0.4417]
["bitfinex","ETHUSD",1755457390768,2.85198572,4467.1,4465.2,0.003]
["bitfinex","ETHUSD",1755457390769,5.243,4466.0,4465.2,0.003]
["bitfinex","ETHUSD",1755457390968,5.243,4465.9,4465.3,1.8631]
["bitfinex","ETHUSD",1755457391187,5.243,4465.8,4465.2,0.003]
["bitfinex","ETHUSD",1755457391325,0.5243,4466.0,4465.2,0.003]
["bitfinex","ETHUSD",1755457391326,7.48229059,4465.7,4465.2,0.003]
["bitfinex","ETHUSD",1755457391524,5.243,4465.7,4465.2,0.003]
["bitfinex","ETHUSD",1755457391917,5.24,4465.6,4465.2,0.4417]
["bitfinex","ETHUSD",1755457392279,17.22519531,4466.8,4465.2,0.4417]
["bitfinex","ETHUSD",1755457392280,5.24,4466.2,4465.3,0.4387]
["bitfinex","ETHUSD",1755457392517,3.0,4466.0,4465.2,0.003]
["bitfinex","ETHUSD",1755457392625,2.23949118,4465.3,4465.2,0.003]
["bitfinex","ETHUSD",1755457392827,8.02749118,4465.3,4465.2,0.003]
["bitfinex","ETHUSD",1755457393060,5.23954134,4465.2,4465.0,0.02]
["bitfinex","ETHUSD",1755457393239,8.23135222,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755457393539,13.02935222,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755457393874,10.58654134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755457394364,5.347,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1755457394659,5.8807,4465.2,4464.0,0.112]
["bitfinex","ETHUSD",1755457394861,5.8807,4465.2,4461.6,0.4387]
["bitfinex","ETHUSD",1755457394862,2.23984231,4464.6,4461.6,0.4387]
["bitfinex","ETHUSD",1755457395033,2.24084614,4462.6,4461.6,0.4387]
["bitfinex","ETHUSD",1755457395356,5.704,4462.6,4461.5,0.11]
["bitfinex","ETHUSD",1755457395562,2.24134839,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755457395760,5.23,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755457396057,7.47134839,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755457396461,5.79074689,4462.8,4461.5,0.11]
["bitfinex","ETHUSD",1755457396462,0.93225887,4462.7,4461.5,0.11]
["bitfinex","ETHUSD",1755457396632,0.93225887,4462.7,4461.5,1.9731]
["bitfinex","ETHUSD",1755457396837,0.93225887,4462.7,4461.6,1.88551348]
["bitfinex","ETHUSD",1755457397038,0.4589523,4465.1,4461.7,0.55]
["bitfinex","ETHUSD",1755457397242,0.4589523,4465.1,4461.6,1.88551348]
["bitfinex","ETHUSD",1755457397243,7.2101,4465.0,4461.8,1.8631]
["bitfinex","ETHUSD",1755457397446,2.23974198,4464.8,4461.9,2.04941]
["bitfinex","ETHUSD",1755457397672,2.20446404,4464.9,4462.1,0.55]
["bitfinex","ETHUSD",1755457397969,0.04,4464.4,4462.4,0.55]
["bitfinex","ETHUSD",1755457398294,0.04,4464.4,4462.3,3.0]
["bitfinex","ETHUSD",1755457398295,0.04,4464.4,4462.5,1.8631]
["bitfinex","ETHUSD",1755457398589,0.04,4464.4,4462.6,1.8631]
["bitfinex","ETHUSD",1755457398886,0.04,4464.4,4462.7,0.4387]
["bitfinex","ETHUSD",1755457399097,6.7321,4464.3,4462.5,0.11]
["bitfinex","ETHUSD",1755457399253,0.72441,4464.2,4462.5,0.11]
["bitfinex","ETHUSD",1755457399453,3.0,4464.1,4462.6,0.4387]
["bitfinex","ETHUSD",1755457399686,0.72441,4464.2,4462.7,1.4244]
["bitfinex","ETHUSD",1755457399883,0.04,4464.4,4462.9,0.55]
["bitfinex","ETHUSD",1755457400080,0.04,4464.4,4463.1,0.55]
["bitfinex","ETHUSD",1755457400308,0.04,4464.4,4463.6,2.24033986]
["bitfinex","ETHUSD",1755457400591,0.90793846,4464.9,4463.7,1.8631]
["bitfinex","ETHUSD",1755457400776,0.04,4466.4,4464.2,2.24001774]
["bitfinex","ETHUSD",1755457400976,0.04,4466.4,4464.6,5.23984231]
["bitfinex","ETHUSD",1755457401174,0.04,4466.4,4465.0,2.23963564]
["bitfinex","ETHUSD",1755457401375,0.04,4466.4,4464.8,0.02239741]
["bitfinex","ETHUSD",1755457401576,0.04,4466.4,4464.9,1.8631]
["bitfinex","ETHUSD",1755457401795,0.04,4466.4,4465.2,2.23953284]
["bitfinex","ETHUSD",1755457402108,0.04,4466.4,4465.3,5.23949118]
["bitfinex","ETHUSD",1755457402400,0.04,4466.4,4465.3,7.65259118]
["bitfinex","ETHUSD",1755457402784,0.04,4466.4,4465.3,4.8631]
["bitfinex","ETHUSD",1755457402954,0.04,4466.4,4465.3,1.8631]
["bitfinex","ETHUSD",1755457403401,0.04,4466.4,4465.3,0.4387]
["bitfinex","ETHUSD",1755457404090,2.23924784,4465.8,4464.5,0.4387]
["bitfinex","ETHUSD",1755457404496,2.23924784,4465.8,4463.7,0.4387]
["bitfinex","ETHUSD",1755457404497,2.27945347,4465.4,4463.7,0.4387]
["bitfinex","ETHUSD",1755457404706,2.27945347,4465.4,4463.1,1.4244]
["bitfinex","ETHUSD",1755457404707,2.23981181,4464.7,4463.1,1.4244]
["bitfinex","ETHUSD",1755457404902,0.22794535,4465.3,4463.7,0.112]
["bitfinex","ETHUSD",1755457404903,0.112,4464.3,4463.7,0.112]
["bitfinex","ETHUSD",1755457405202,5.205,4464.9,4463.3,0.112]
["bitfinex","ETHUSD",1755457405401,0.112,4464.3,4463.6,0.112]
["bitfinex","ETHUSD",1755457405707,0.112,4464.3,4463.7,0.4387]
["bitfinex","ETHUSD",1755457406557,0.112,4464.3,4463.6,0.112]
["bitfinex","ETHUSD",1755457406757,0.112,4464.3,4463.4,0.112]
["bitfinex","ETHUSD",1755457407172,0.112,4464.3,4463.5,0.5487]
["bitfinex","ETHUSD",1755457407494,0.112,4464.3,4463.5,0.222]
["bitfinex","ETHUSD",1755457407691,6.7081,4464.8,4463.5,0.11]
["bitfinex","ETHUSD",1755457407692,0.472,4464.4,4463.5,0.11]
["bitfinex","ETHUSD",1755457407896,0.112,4463.7,4463.5,0.11]
["bitfinex","ETHUSD",1755457410564,5.302,4464.3,4463.6,0.5507]
["bitfinex","ETHUSD",1755457410758,0.112,4464.3,4463.6,0.5507]
["bitfinex","ETHUSD",1755457411707,0.002,4464.2,4463.6,0.5507]
["bitfinex","ETHUSD",1755457412505,0.002,4464.2,4463.5,0.11]
["bitfinex","ETHUSD",1755457412859,5.185,4464.2,4463.5,0.11]
["bitfinex","ETHUSD",1755457413487,2.24009318,4464.1,4463.5,0.11]
["bitfinex","ETHUSD",1755457413710,5.185,4464.2,4463.5,0.11]
["bitfinex","ETHUSD",1755457413711,0.002,4464.2,4463.5,0.11]
["bitfinex","ETHUSD",1755457414458,2.24034411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755457414714,1.5091,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755457414889,4.12438456,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755457415366,4.58805446,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755457415705,3.07895446,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755457415991,2.24034411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755457416361,0.46366917,4463.7,4463.5,0.11]
["bitfinex","ETHUSD",1755457416561,5.171,4464.0,4463.5,0.11]
["bitfinex","ETHUSD",1755457416775,0.46366917,4463.9,4463.6,0.4526]
["bitfinex","ETHUSD",1755457416998,0.46366917,4464.1,4463.7,0.4526]
["bitfinex","ETHUSD",1755457417299,0.662,4464.2,4463.7,0.4526]
["bitfinex","ETHUSD",1755457417611,0.662,4464.2,4463.8,0.4526]
["bitfinex","ETHUSD",1755457418388,0.46439379,4464.1,4463.8,0.4526]
["bitfinex","ETHUSD",1755457419261,0.332,4464.2,4463.8,0.4526]
["bitfinex","ETHUSD",1755457419462,0.4656323,4464.1,4463.8,0.4526]
["bitfinex","ETHUSD",1755457419694,0.46563173,4464.1,4463.8,0.4526]
["bitfinex","ETHUSD",1755457419897,0.332,4464.2,4463.9,1.4409]
["bitfinex","ETHUSD",1755457420115,0.332,4464.2,4463.5,0.11]
["bitfinex","ETHUSD",1755457420319,0.332,4464.2,4464.0,1.4409]
["bitfinex","ETHUSD",1755457420610,0.002,4464.7,4464.5,0.55]
["bitfinex","ETHUSD",1755457420771,0.002,4464.7,4464.3,0.55]
["bitfinex","ETHUSD",1755457420772,0.002,4464.7,4464.3,2.23996778]
["bitfinex","ETHUSD",1755457420971,0.002,4464.7,4464.4,1.4409]
["bitfinex","ETHUSD",1755457421200,0.002,4464.7,4464.5,2.23989248]
["bitfinex","ETHUSD",1755457421396,0.002,4464.7,4464.6,5.78984231]
["bitfinex","ETHUSD",1755457421713,0.002,4464.7,4464.6,9.43520635]
["bitfinex","ETHUSD",1755457421883,0.002,4464.7,4464.6,9.85180635]
["bitfinex","ETHUSD",1755457422089,0.002,4464.7,4464.6,14.72912835]
["bitfinex","ETHUSD",1755457422278,0.002,4464.7,4464.6,19.00488335]
["bitfinex","ETHUSD",1755457422279,1e-08,4464.7,4464.6,19.00488335]
["bitfinex","ETHUSD",1755457422481,1e-08,4464.7,4464.6,19.11688335]
["bitfinex","ETHUSD",1755457422699,0.002,4465.3,4464.9,2.78969181]
["bitfinex","ETHUSD",1755457423006,0.002,4465.3,4464.9,6.79451187]
["bitfinex","ETHUSD",1755457423209,0.002,4465.3,4464.9,8.74161496]
["bitfinex","ETHUSD",1755457423914,0.002,4465.3,4464.9,6.50192315]
["bitfinex","ETHUSD",1755457424080,0.002,4465.3,4464.9,7.09919181]
["bitfinex","ETHUSD",1755457424288,0.002,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1755457425611,0.002,4465.3,4464.9,1.9695]
["bitfinex","ETHUSD",1755457426111,0.002,4465.3,4464.9,4.20919181]
["bitfinex","ETHUSD",1755457426338,0.002,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1755457426617,0.002,4465.3,4463.6,1.4409]
["bitfinex","ETHUSD",1755457426831,0.002,4465.3,4464.0,2.24010883]
["bitfinex","ETHUSD",1755457427115,0.002,4465.3,4464.0,2.24012726]
["bitfinex","ETHUSD",1755457427506,0.002,4465.3,4463.7,3.19675]
["bitfinex","ETHUSD",1755457427715,0.002,4465.3,4463.8,3.55]
["bitfinex","ETHUSD",1755457428029,0.4422,4465.1,4463.7,3.0]
["bitfinex","ETHUSD",1755457428399,1.8734,4464.9,4463.6,5.14]
["bitfinex","ETHUSD",1755457428803,1.8734,4464.9,4463.5,0.22]
["bitfinex","ETHUSD",1755457429001,0.4422,4464.9,4463.6,2.2403417]
["bitfinex","ETHUSD",1755457429201,0.002,4465.0,4463.6,2.24029673]
["bitfinex","ETHUSD",1755457429590,0.002,4465.0,4463.6,2.24032711]
["bitfinex","ETHUSD",1755457429922,0.002,4465.0,4463.8,0.55]
["bitfinex","ETHUSD",1755457430132,0.002,4465.0,4463.7,0.37912271]
["bitfinex","ETHUSD",1755457430737,0.002,4465.0,4463.8,0.02240243]
["bitfinex","ETHUSD",1755457430899,0.002,4465.0,4463.5,0.11]
["bitfinex","ETHUSD",1755457431101,0.4422,4464.9,4463.5,0.11]
["bitfinex","ETHUSD",1755457433003,2.68191497,4464.9,4463.5,0.11]
["bitfinex","ETHUSD",1755457433628,0.4422,4464.8,4463.5,0.11]
["bitfinex","ETHUSD",1755457434410,2.24014341,4464.0,4463.5,0.11]
["bitfinex","ETHUSD",1755457434712,1.8734,4463.9,4463.5,0.11]
["bitfinex","ETHUSD",1755457434915,0.46616355,4464.6,4463.5,0.11]
["bitfinex","ETHUSD",1755457435133,2.24010611,4464.1,4463.5,0.11]
["bitfinex","ETHUSD",1755457435335,2.09741061,4464.0,4463.5,0.11]
["bitfinex","ETHUSD",1755457435863,1.8734,4463.9,4463.5,0.11]
["bitfinex","ETHUSD",1755457436361,0.4422,4463.8,4463.5,0.11]
["bitfinex","ETHUSD",1755457436529,1.8734,4463.7,4463.5,0.11]
["bitfinex","ETHUSD",1755457436724,2.38306178,4464.9,4463.5,0.11]
["bitfinex","ETHUSD",1755457436725,0.112,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755457436946,0.112,4464.0,4463.5,0.11]
["bitfinex","ETHUSD",1755457437442,0.5542,4464.0,4463.8,0.33]
["bitfinex","ETHUSD",1755457437662,0.4422,4463.9,4463.8,0.33]
["bitfinex","ETHUSD",1755457438066,4.53614202,4463.9,4463.8,0.33]
["bitfinex","ETHUSD",1755457438242,1.63594847,4463.9,4463.8,0.33]
["bitfinex","ETHUSD",1755457439058,1.4312,4463.9,4463.8,0.33]
["bitfinex","ETHUSD",1755457439881,0.112,4464.0,4463.8,0.33]
["bitfinex","ETHUSD",1755457440043,1.4312,4463.9,4463.8,0.33]
["bitfinex","ETHUSD",1755457440243,0.112,4464.0,4463.8,0.33]
["bitfinex","ETHUSD",1755457440441,0.112,4464.4,4463.8,0.442]
["bitfinex","ETHUSD",1755457440966,1.8754,4465.0,4463.8,0.442]
["bitfinex","ETHUSD",1755457441173,0.112,4464.6,4463.8,0.442]
["bitfinex","ETHUSD",1755457441465,0.002,4465.0,4463.8,0.33]
["bitfinex","ETHUSD",1755457441676,0.112,4464.0,4463.8,0.33]
["bitfinex","ETHUSD",1755457441983,4.11359355,4463.9,4463.8,0.33]
["bitfinex","ETHUSD",1755457442477,4.11359355,4463.9,4463.1,0.001]
["bitfinex","ETHUSD",1755457442478,2.2405449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755457442678,2.2405449,4463.2,4461.9,0.112]
["bitfinex","ETHUSD",1755457442679,5.09,4463.2,4461.9,0.112]
["bitfinex","ETHUSD",1755457442866,0.112,4462.1,4461.5,0.112]
["bitfinex","ETHUSD",1755457443067,0.4422,4462.0,4461.2,0.112]
["bitfinex","ETHUSD",1755457443254,0.112,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1755457444085,5.088,4462.4,4461.4,0.112]
["bitfinex","ETHUSD",1755457444392,1.8734,4462.3,4460.9,0.112]
["bitfinex","ETHUSD",1755457444569,0.112,4461.1,4460.2,0.003]
["bitfinex","ETHUSD",1755457444886,0.112,4460.6,4460.2,0.003]
["bitfinex","ETHUSD",1755457445266,2.24168723,4461.0,4460.2,0.003]
["bitfinex","ETHUSD",1755457445455,0.112,4460.3,4460.2,0.003]
["bitfinex","ETHUSD",1755457445954,0.559,4460.3,4460.2,0.003]
["bitfinex","ETHUSD",1755457446155,2.27242,4460.3,4460.2,0.003]
["bitfinex","ETHUSD",1755457446757,0.112,4460.3,4460.2,0.003]
["bitfinex","ETHUSD",1755457447280,0.447,4460.3,4460.2,0.003]
["bitfinex","ETHUSD",1755457447488,5.076,4461.1,4460.2,0.003]
["bitfinex","ETHUSD",1755457447651,0.112,4460.6,4460.2,0.003]
["bitfinex","ETHUSD",1755457447981,0.112,4460.6,4458.8,0.001]
["bitfinex","ETHUSD",1755457447984,0.112,4460.6,4457.1,0.043]
["bitfinex","ETHUSD",1755457448185,0.003,4460.2,4457.2,30.0]
["bitfinex","ETHUSD",1755457448391,15.08578718,4459.8,4457.1,0.043]
["bitfinex","ETHUSD",1755457448546,35.44881834,4459.7,4457.1,0.043]
["bitfinex","ETHUSD",1755457448901,2.24354282,4457.3,4457.1,0.043]
["bitfinex","ETHUSD",1755457449357,2.69054282,4457.3,4457.1,0.043]
["bitfinex","ETHUSD",1755457449558,2.24354282,4457.3,4457.1,0.043]
["bitfinex","ETHUSD",1755457449763,0.447,4458.3,4457.1,1.5296]
["bitfinex","ETHUSD",1755457449966,0.02479884,4458.2,4457.1,0.043]
["bitfinex","ETHUSD",1755457450176,0.37821412,4458.2,4457.1,0.043]
["bitfinex","ETHUSD",1755457450382,2.24272678,4458.9,4457.1,0.06543611]
["bitfinex","ETHUSD",1755457450711,15.12578718,4460.4,4457.2,1.4866]
["bitfinex","ETHUSD",1755457450866,0.11464446,4460.1,4457.3,3.4944351]
["bitfinex","ETHUSD",1755457451072,0.04,4460.4,4457.4,4.20203096]
["bitfinex","ETHUSD",1755457451307,0.04,4460.4,4457.5,1.90904661]
["bitfinex","ETHUSD",1755457451308,2.24278947,4458.8,4457.5,1.90904661]
["bitfinex","ETHUSD",1755457451473,0.02479884,4460.1,4457.6,1.4866]
["bitfinex","ETHUSD",1755457451984,0.02479884,4460.1,4457.7,5.065]
["bitfinex","ETHUSD",1755457451985,0.447,4460.0,4457.7,5.065]
["bitfinex","ETHUSD",1755457452183,0.02479884,4459.9,4457.8,1.4866]
["bitfinex","ETHUSD",1755457452380,0.447,4460.0,4457.8,1.9586]
["bitfinex","ETHUSD",1755457452612,2.24225301,4459.8,4457.8,0.472]
["bitfinex","ETHUSD",1755457452915,0.089859,4461.0,4458.0,3.0]
["bitfinex","ETHUSD",1755457453083,0.51179884,4461.4,4458.2,5.24305773]
["bitfinex","ETHUSD",1755457453286,2.24218214,4460.0,4458.3,6.5476]
["bitfinex","ETHUSD",1755457453469,2.24215328,4460.0,4458.3,6.5476]
["bitfinex","ETHUSD",1755457453667,0.447,4460.6,4458.2,0.472]
["bitfinex","ETHUSD",1755457453913,0.02479884,4461.1,4458.3,6.64424033]
["bitfinex","ETHUSD",1755457454105,0.04,4461.4,4459.0,2.24262658]
["bitfinex","ETHUSD",1755457454304,0.04,4461.4,4459.1,0.02242605]
["bitfinex","ETHUSD",1755457454473,0.04,4461.4,4459.2,1.9586]
["bitfinex","ETHUSD",1755457454670,0.04,4461.4,4459.3,10.66350404]
["bitfinex","ETHUSD",1755457454985,0.04,4461.4,4460.5,2.24185142]
["bitfinex","ETHUSD",1755457455184,0.04,4461.4,4459.6,0.02242353]
["bitfinex","ETHUSD",1755457455382,0.04,4461.4,4459.7,1.9586]
["bitfinex","ETHUSD",1755457455611,0.04,4461.4,4460.7,2.24175042]
["bitfinex","ETHUSD",1755457455815,0.04,4461.4,4460.8,5.0774175]
["bitfinex","ETHUSD",1755457456012,0.04,4461.4,4461.0,2.24164985]
["bitfinex","ETHUSD",1755457456174,0.04,4461.4,4460.9,2.46634175]
["bitfinex","ETHUSD",1755457456507,0.04,4461.4,4461.0,5.525]
["bitfinex","ETHUSD",1755457456684,0.04,4461.4,4461.1,2.24159419]
["bitfinex","ETHUSD",1755457456883,0.04,4461.4,4461.1,1.9586]
["bitfinex","ETHUSD",1755457457084,0.04,4461.4,4461.2,7.0096]
["bitfinex","ETHUSD",1755457457274,0.04,4461.4,4461.3,19.0370611]
["bitfinex","ETHUSD",1755457457473,0.04,4461.4,4461.3,16.35140811]
["bitfinex","ETHUSD",1755457457875,0.04,4463.4,4461.3,37.20009911]
["bitfinex","ETHUSD",1755457458210,0.04,4463.4,4461.6,0.55]
["bitfinex","ETHUSD",1755457458409,0.04,4463.4,4462.3,0.112]
["bitfinex","ETHUSD",1755457458626,0.04,4463.4,4462.3,7.42240675]
["bitfinex","ETHUSD",1755457458916,0.04,4463.4,4462.3,9.35859679]
["bitfinex","ETHUSD",1755457459094,0.04,4463.4,4462.3,9.90859679]
["bitfinex","ETHUSD",1755457459304,0.04,4463.4,4462.6,2.24084614]
["bitfinex","ETHUSD",1755457459500,0.04,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755457459704,0.04,4463.4,4463.3,7.64689964]
["bitfinex","ETHUSD",1755457460018,0.04,4463.4,4463.3,17.6260947]
["bitfinex","ETHUSD",1755457460446,0.04,4463.4,4463.3,23.4201897]
["bitfinex","ETHUSD",1755457460942,0.04,4463.4,4463.3,23.4181897]
["bitfinex","ETHUSD",1755457461144,0.04,4463.4,4463.3,24.00393145]
["bitfinex","ETHUSD",1755457461311,0.04,4463.4,4463.3,24.47593145]
["bitfinex","ETHUSD",1755457461508,0.04,4463.4,4463.3,24.47093145]
["bitfinex","ETHUSD",1755457461711,0.04,4463.4,4463.3,19.43493145]
["bitfinex","ETHUSD",1755457461944,0.04,4463.4,4463.3,24.36093145]
["bitfinex","ETHUSD",1755457462144,0.04,4463.4,4463.3,24.35893145]
["bitfinex","ETHUSD",1755457462361,0.04,4463.4,4463.3,13.17243675]
["bitfinex","ETHUSD",1755457462546,0.04,4463.4,4463.3,10.417]
["bitfinex","ETHUSD",1755457462872,0.04,4463.4,4463.3,11.9036]
["bitfinex","ETHUSD",1755457463232,0.04,4463.4,4463.3,5.384]
["bitfinex","ETHUSD",1755457464267,0.04,4463.4,4463.3,18.1610947]
["bitfinex","ETHUSD",1755457464426,0.04,4464.4,4463.6,0.55]
["bitfinex","ETHUSD",1755457464616,0.04,4464.4,4463.8,2.24022947]
["bitfinex","ETHUSD",1755457464818,0.04,4464.4,4463.7,0.11]
["bitfinex","ETHUSD",1755457465024,0.04,4464.4,4463.8,5.04740243]
["bitfinex","ETHUSD",1755457465232,0.04,4464.4,4463.3,5.384]
["bitfinex","ETHUSD",1755457465439,0.04,4464.4,4463.4,5.5624]
["bitfinex","ETHUSD",1755457465633,0.04,4464.4,4463.3,5.384]
["bitfinex","ETHUSD",1755457466055,0.04,4464.4,4463.4,5.021]
["bitfinex","ETHUSD",1755457466222,0.04,4464.4,4463.5,5.02]
["bitfinex","ETHUSD",1755457466861,0.04,4464.4,4463.6,0.02240344]
["bitfinex","ETHUSD",1755457467027,0.04,4464.4,4463.6,3.72693869]
["bitfinex","ETHUSD",1755457467225,0.04,4464.4,4463.7,2.24028667]
["bitfinex","ETHUSD",1755457467452,0.04,4464.4,4463.6,3.1237427]
["bitfinex","ETHUSD",1755457467634,0.04,4464.4,4463.8,2.24020986]
["bitfinex","ETHUSD",1755457467849,0.04,4464.4,4463.6,1.4866]
["bitfinex","ETHUSD",1755457468347,0.04,4464.4,4463.3,5.384]
["bitfinex","ETHUSD",1755457468348,0.04,4464.4,4463.7,5.014]
["bitfinex","ETHUSD",1755457468551,0.04,4464.4,4463.3,5.384]
["bitfinex","ETHUSD",1755457468735,0.04,4464.4,4463.4,5.013]
["bitfinex","ETHUSD",1755457469127,0.04,4464.4,4463.4,7.25340831]
["bitfinex","ETHUSD",1755457469463,0.04,4464.4,4463.5,5.011]
["bitfinex","ETHUSD",1755457469667,0.04,4464.4,4464.1,0.112]
["bitfinex","ETHUSD",1755457469822,0.04,4464.4,4464.2,5.011]
["bitfinex","ETHUSD",1755457470023,0.447,4464.3,4464.2,5.011]
["bitfinex","ETHUSD",1755457470424,0.447,4464.3,4464.1,0.112]
["bitfinex","ETHUSD",1755457470643,0.447,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755457471168,0.447,4464.2,4464.1,5.006]
["bitfinex","ETHUSD",1755457471479,0.447,4464.2,4464.1,5.005]
["bitfinex","ETHUSD",1755457471668,0.84268998,4464.2,4464.1,5.005]
["bitfinex","ETHUSD",1755457471828,0.559,4464.2,4464.1,5.005]
["bitfinex","ETHUSD",1755457472226,0.112,4464.2,4463.4,0.112]
["bitfinex","ETHUSD",1755457472432,0.112,4464.2,4463.5,5.004]
["bitfinex","ETHUSD",1755457472631,0.112,4464.2,4463.7,0.112]
["bitfinex","ETHUSD",1755457472841,0.112,4464.2,4463.7,0.002]
["bitfinex","ETHUSD",1755457473046,0.559,4464.2,4463.7,0.002]
["bitfinex","ETHUSD",1755457473249,0.447,4464.1,4463.8,5.0]
["bitfinex","ETHUSD",1755457473481,0.112,4464.2,4463.7,0.002]
["bitfinex","ETHUSD",1755457473482,0.447,4464.0,4463.7,0.002]
["bitfinex","ETHUSD",1755457473784,2.24029587,4463.7,4463.2,4.998]
["bitfinex","ETHUSD",1755457473980,0.02479884,4463.9,4461.8,1.4866]
["bitfinex","ETHUSD",1755457473981,2.2403943,4463.5,4461.8,1.4866]
["bitfinex","ETHUSD",1755457474145,2.24056803,4463.2,4461.9,4.996]
["bitfinex","ETHUSD",1755457474344,2.68760812,4463.1,4461.9,4.996]
["bitfinex","ETHUSD",1755457474584,0.447,4463.1,4461.9,4.996]
["bitfinex","ETHUSD",1755457474771,2.68761772,4463.1,4461.3,7.62149889]
["bitfinex","ETHUSD",1755457475083,2.68761772,4463.1,4461.4,5.91080989]
["bitfinex","ETHUSD",1755457475084,3.18040599,4463.1,4461.4,5.91080989]
["bitfinex","ETHUSD",1755457475298,3.18040599,4463.1,4461.4,3.91480989]
["bitfinex","ETHUSD",1755457475503,0.93980908,4463.1,4461.5,4.993]
["bitfinex","ETHUSD",1755457475704,0.447,4463.1,4461.5,4.993]
["bitfinex","ETHUSD",1755457475905,0.447,4463.1,4461.6,1.4327]
["bitfinex","ETHUSD",1755457476071,2.46686458,4463.6,4461.8,3.0]
["bitfinex","ETHUSD",1755457476600,0.22650947,4463.6,4461.9,1.4327]
["bitfinex","ETHUSD",1755457476766,0.04,4464.4,4462.2,0.55]
["bitfinex","ETHUSD",1755457476965,2.24003744,4464.3,4462.3,6.8895]
["bitfinex","ETHUSD",1755457477163,2.2799469,4464.4,4462.5,2.24084836]
["bitfinex","ETHUSD",1755457477401,0.04,4464.4,4462.7,2.24078221]
["bitfinex","ETHUSD",1755457477603,0.04,4464.4,4462.8,0.22407822]
["bitfinex","ETHUSD",1755457477766,0.002,4463.6,4462.9,1.4327]
["bitfinex","ETHUSD",1755457478104,0.002,4463.6,4462.9,8.65839513]
["bitfinex","ETHUSD",1755457478304,0.002,4463.6,4462.9,6.4177]
["bitfinex","ETHUSD",1755457478477,0.002,4463.6,4463.0,1.9827]
["bitfinex","ETHUSD",1755457478673,0.002,4463.6,4463.2,2.24050755]
["bitfinex","ETHUSD",1755457478901,0.002,4463.6,4463.3,0.55]
["bitfinex","ETHUSD",1755457479080,0.002,4463.6,4463.3,4.69194862]
["bitfinex","ETHUSD",1755457479279,0.002,4463.6,4463.4,1.4327]
["bitfinex","ETHUSD",1755457479693,0.002,4463.6,4463.5,4.6918943]
["bitfinex","ETHUSD",1755457479997,0.002,4463.6,4463.5,5.74013207]
["bitfinex","ETHUSD",1755457480201,0.002,4463.6,4463.5,8.74013207]
["bitfinex","ETHUSD",1755457480387,0.002,4463.6,4463.5,13.71913207]
["bitfinex","ETHUSD",1755457480772,0.002,4463.6,4463.5,20.74214407]
["bitfinex","ETHUSD",1755457481265,0.002,4463.6,4463.5,20.18168507]
["bitfinex","ETHUSD",1755457481469,0.002,4463.6,4463.5,15.20268507]
["bitfinex","ETHUSD",1755457481664,0.002,4463.6,4463.5,20.3451686]
["bitfinex","ETHUSD",1755457482068,0.002,4463.6,4463.5,15.3711686]
["bitfinex","ETHUSD",1755457482272,0.002,4463.6,4463.5,16.7241686]
["bitfinex","ETHUSD",1755457482790,0.002,4463.6,4463.5,43.2599506]
["bitfinex","ETHUSD",1755457482991,0.04,4464.4,4463.6,5.79034411]
["bitfinex","ETHUSD",1755457483191,0.04,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755457483393,0.04,4464.4,4464.3,10.75999283]
["bitfinex","ETHUSD",1755457483593,0.04,4464.4,4464.3,12.30469283]
["bitfinex","ETHUSD",1755457483983,0.04,4464.4,4464.3,12.77349283]
["bitfinex","ETHUSD",1755457484372,0.04,4464.4,4464.3,12.30469283]
["bitfinex","ETHUSD",1755457484573,0.04,4464.4,4464.3,22.25442372]
["bitfinex","ETHUSD",1755457484778,0.04,4464.4,4464.3,22.41852072]
["bitfinex","ETHUSD",1755457485411,1e-08,4464.4,4464.3,20.82387472]
["bitfinex","ETHUSD",1755457485607,1e-08,4464.5,4464.4,5.78994265]
["bitfinex","ETHUSD",1755457485773,1e-08,4464.5,4464.4,25.80591165]
["bitfinex","ETHUSD",1755457486078,1e-08,4464.5,4464.4,27.97496947]
["bitfinex","ETHUSD",1755457486286,1e-08,4464.5,4464.4,25.99602847]
["bitfinex","ETHUSD",1755457486527,1e-08,4464.5,4464.4,30.95502847]
["bitfinex","ETHUSD",1755457487313,1e-08,4464.5,4464.4,41.55118947]
["bitfinex","ETHUSD",1755457487681,1e-08,4464.5,4464.4,38.89774647]
["bitfinex","ETHUSD",1755457487893,1e-08,4464.5,4464.4,36.18774047]
["bitfinex","ETHUSD",1755457488095,1e-08,4464.5,4464.4,31.70221047]
["bitfinex","ETHUSD",1755457488306,1e-08,4464.5,4464.4,18.00625347]
["bitfinex","ETHUSD",1755457488524,1e-08,4464.5,4464.4,18.00525347]
["bitfinex","ETHUSD",1755457489385,0.002,4464.8,4464.7,2.78979214]
["bitfinex","ETHUSD",1755457489386,1e-08,4464.8,4464.7,2.78979214]
["bitfinex","ETHUSD",1755457489583,1e-08,4464.8,4464.7,41.80942783]
["bitfinex","ETHUSD",1755457489817,0.002,4465.9,4465.0,0.55]
["bitfinex","ETHUSD",1755457490117,0.002,4465.9,4465.0,61.21493392]
["bitfinex","ETHUSD",1755457490534,0.002,4465.9,4465.0,63.00311492]
["bitfinex","ETHUSD",1755457491309,0.002,4465.9,4465.0,63.22543392]
["bitfinex","ETHUSD",1755457491596,0.002,4465.9,4465.0,24.38051336]
["bitfinex","ETHUSD",1755457491796,0.002,4465.9,4465.0,22.94781336]
["bitfinex","ETHUSD",1755457491992,0.002,4465.9,4465.0,10.73064165]
["bitfinex","ETHUSD",1755457492231,0.4673,4465.7,4465.0,15.67064165]
["bitfinex","ETHUSD",1755457492929,0.4673,4465.7,4465.0,16.22064165]
["bitfinex","ETHUSD",1755457494205,0.002,4465.9,4465.0,23.96240065]
["bitfinex","ETHUSD",1755457494732,0.002,4465.9,4465.0,22.18587765]
["bitfinex","ETHUSD",1755457494900,0.002,4465.9,4465.0,25.80155925]
["bitfinex","ETHUSD",1755457495232,0.002,4465.9,4465.0,50.29812325]
["bitfinex","ETHUSD",1755457495605,0.002,4465.9,4465.0,24.95412325]
["bitfinex","ETHUSD",1755457495811,0.002,4465.9,4465.0,25.31092325]
["bitfinex","ETHUSD",1755457496437,0.002,4465.9,4465.3,2.78949118]
["bitfinex","ETHUSD",1755457496646,0.002,4465.9,4465.3,23.746479]
["bitfinex","ETHUSD",1755457496844,0.002,4465.9,4465.3,26.139562]
["bitfinex","ETHUSD",1755457497046,0.002,4465.9,4465.3,6.169049]
["bitfinex","ETHUSD",1755457497349,0.002,4465.9,4465.3,7.27549118]
["bitfinex","ETHUSD",1755457497524,0.5073,4465.4,4465.3,7.27549118]
["bitfinex","ETHUSD",1755457497724,0.04,4465.4,4465.3,10.82549118]
["bitfinex","ETHUSD",1755457498130,0.04,4465.4,4465.3,13.74514918]
["bitfinex","ETHUSD",1755457498325,0.04,4465.4,4465.3,10.82349118]
["bitfinex","ETHUSD",1755457498932,0.04,4465.4,4465.3,12.66769945]
["bitfinex","ETHUSD",1755457499717,0.04,4465.4,4465.3,23.71924345]
["bitfinex","ETHUSD",1755457499917,0.04,4465.4,4465.3,16.63547145]
["bitfinex","ETHUSD",1755457500459,0.04,4465.4,4465.3,32.20156372]
["bitfinex","ETHUSD",1755457500615,0.002,4465.9,4465.4,5.78944103]
["bitfinex","ETHUSD",1755457500819,0.002,4465.9,4465.8,0.55]
["bitfinex","ETHUSD",1755457501019,0.002,4465.9,4465.8,25.15199244]
["bitfinex","ETHUSD",1755457501456,0.002,4465.9,4465.8,26.58469244]
["bitfinex","ETHUSD",1755457501752,0.042,4466.4,4466.3,5.78898976]
["bitfinex","ETHUSD",1755457501956,0.042,4466.4,4466.3,22.86911276]
["bitfinex","ETHUSD",1755457502157,0.042,4466.4,4466.3,26.14602103]
["bitfinex","ETHUSD",1755457502630,0.042,4466.4,4466.3,26.25802103]
["bitfinex","ETHUSD",1755457502954,0.042,4466.4,4466.3,44.08389803]
["bitfinex","ETHUSD",1755457503263,0.042,4466.4,4466.3,39.17789803]
["bitfinex","ETHUSD",1755457503557,0.042,4466.4,4466.3,25.24998503]
["bitfinex","ETHUSD",1755457503856,0.042,4466.4,4466.3,20.02291403]
["bitfinex","ETHUSD",1755457504155,0.5093,4466.4,4466.3,10.25498976]
["bitfinex","ETHUSD",1755457504755,0.042,4466.4,4466.3,10.25498976]
["bitfinex","ETHUSD",1755457505154,0.042,4466.4,4466.3,10.80498976]
["bitfinex","ETHUSD",1755457505751,0.042,4466.4,4466.3,12.22398976]
["bitfinex","ETHUSD",1755457506117,0.042,4466.4,4466.3,13.67029648]
["bitfinex","ETHUSD",1755457506321,0.042,4466.4,4466.3,27.64731948]
["bitfinex","ETHUSD",1755457506654,0.042,4466.4,4466.3,35.38183048]
["bitfinex","ETHUSD",1755457507117,0.04,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755457507321,0.04,4467.4,4467.3,10.79448857]
["bitfinex","ETHUSD",1755457507858,0.04,4467.4,4467.3,12.09779334]
["bitfinex","ETHUSD",1755457508023,0.04,4467.4,4467.3,13.51679334]
["bitfinex","ETHUSD",1755457508357,0.04,4467.4,4467.3,35.92017534]
["bitfinex","ETHUSD",1755457508562,0.04,4467.4,4467.3,43.51679334]
["bitfinex","ETHUSD",1755457509070,0.04,4467.4,4467.3,41.62702334]
["bitfinex","ETHUSD",1755457509260,1e-08,4467.5,4467.4,5.78843846]
["bitfinex","ETHUSD",1755457509420,0.04,4468.4,4467.4,53.52349643]
["bitfinex","ETHUSD",1755457509624,0.04,4468.4,4468.3,5.7879876]
["bitfinex","ETHUSD",1755457509927,0.04,4468.4,4468.3,24.7226556]
["bitfinex","ETHUSD",1755457510152,0.04,4468.4,4468.3,5.7879876]
["bitfinex","ETHUSD",1755457510377,0.04,4468.4,4468.3,35.3088356]
["bitfinex","ETHUSD",1755457510577,0.04,4468.4,4468.3,36.77724232]
["bitfinex","ETHUSD",1755457510782,0.04,4468.4,4468.3,38.19624232]
["bitfinex","ETHUSD",1755457511085,0.04,4468.4,4468.3,43.53629432]
["bitfinex","ETHUSD",1755457511690,0.04,4468.4,4468.3,7.23429432]
["bitfinex","ETHUSD",1755457511894,0.04,4468.4,4468.3,17.16539432]
["bitfinex","ETHUSD",1755457512064,0.04,4468.4,4468.3,17.14329432]
["bitfinex","ETHUSD",1755457512403,0.496,4468.4,4468.3,10.1149876]
["bitfinex","ETHUSD",1755457512554,0.04,4468.4,4468.3,7.877]
["bitfinex","ETHUSD",1755457512754,0.04,4468.4,4468.3,10.1149876]
["bitfinex","ETHUSD",1755457513170,0.04,4468.4,4468.3,10.6649876]
["bitfinex","ETHUSD",1755457513371,0.04,4468.4,4468.3,30.5757986]
["bitfinex","ETHUSD",1755457513582,0.04,4468.4,4468.3,32.84715664]
["bitfinex","ETHUSD",1755457513754,0.04,4468.4,4468.3,17.93235964]
["bitfinex","ETHUSD",1755457513966,0.04,4468.4,4468.3,13.01855164]
["bitfinex","ETHUSD",1755457514384,0.04,4468.4,4468.3,17.88755164]
["bitfinex","ETHUSD",1755457514594,0.04,4468.4,4468.3,13.01855164]
["bitfinex","ETHUSD",1755457514789,0.04,4468.4,4468.3,7.99245164]
["bitfinex","ETHUSD",1755457515092,0.04,4468.4,4468.3,15.6960876]
["bitfinex","ETHUSD",1755457515289,0.04,4468.4,4468.3,38.7457676]
["bitfinex","ETHUSD",1755457515490,0.04,4468.4,4468.3,17.3634116]
["bitfinex","ETHUSD",1755457515790,0.04,4468.4,4468.3,18.7824116]
["bitfinex","ETHUSD",1755457516399,0.04,4468.4,4468.3,55.76502887]
["bitfinex","ETHUSD",1755457516558,0.04,4468.4,4468.3,58.88785991]
["bitfinex","ETHUSD",1755457516897,0.04,4468.4,4468.3,28.06554991]
["bitfinex","ETHUSD",1755457517102,0.04,4468.4,4468.3,32.92654991]
["bitfinex","ETHUSD",1755457517412,0.04,4468.4,4468.3,45.96605891]
["bitfinex","ETHUSD",1755457517617,1e-08,4468.8,4468.7,2.78778727]
["bitfinex","ETHUSD",1755457517836,0.04,4469.4,4469.3,2.78748685]
["bitfinex","ETHUSD",1755457518118,0.04,4469.4,4469.3,34.28107485]
["bitfinex","ETHUSD",1755457518414,0.496,4470.4,4469.4,32.79063779]
["bitfinex","ETHUSD",1755457518709,0.496,4470.4,4469.4,34.92309179]
["bitfinex","ETHUSD",1755457518873,0.496,4470.4,4469.4,15.68511379]
["bitfinex","ETHUSD",1755457519079,0.496,4470.4,4469.4,21.28827949]
["bitfinex","ETHUSD",1755457519524,0.496,4470.4,4469.4,42.92160249]
["bitfinex","ETHUSD",1755457520569,0.496,4470.4,4469.4,29.68952149]
["bitfinex","ETHUSD",1755457521069,0.496,4470.4,4469.4,27.50675649]
["bitfinex","ETHUSD",1755457521301,0.496,4470.4,4469.4,28.92575649]
["bitfinex","ETHUSD",1755457521611,1e-08,4470.5,4470.3,2.78698633]
["bitfinex","ETHUSD",1755457521812,1e-08,4470.5,4470.4,5.78693629]
["bitfinex","ETHUSD",1755457521971,0.45600001,4470.5,4470.4,13.78993629]
["bitfinex","ETHUSD",1755457522164,1e-08,4470.5,4470.4,13.81203629]
["bitfinex","ETHUSD",1755457522566,1e-08,4470.5,4470.4,5.78693629]
["bitfinex","ETHUSD",1755457522765,1e-08,4470.5,4470.4,4.841]
["bitfinex","ETHUSD",1755457522766,1.85720001,4470.5,4470.4,4.841]
["bitfinex","ETHUSD",1755457523182,1.85720001,4470.5,4470.4,7.07793629]
["bitfinex","ETHUSD",1755457523498,1.85720001,4470.5,4470.4,4.841]
["bitfinex","ETHUSD",1755457523702,0.45600001,4470.5,4470.4,7.07793629]
["bitfinex","ETHUSD",1755457523887,1e-08,4470.5,4470.4,11.37224944]
["bitfinex","ETHUSD",1755457524087,0.45600001,4470.5,4470.4,11.37224944]
["bitfinex","ETHUSD",1755457524884,0.45600001,4470.5,4470.4,10.07793629]
["bitfinex","ETHUSD",1755457525122,1e-08,4470.5,4470.4,10.62793629]
["bitfinex","ETHUSD",1755457525893,1e-08,4470.5,4470.4,26.19439529]
["bitfinex","ETHUSD",1755457526232,1e-08,4470.5,4470.4,27.61339529]
["bitfinex","ETHUSD",1755457526429,1e-08,4470.5,4470.4,10.61593629]
["bitfinex","ETHUSD",1755457526629,1e-08,4470.5,4470.4,17.5174523]
["bitfinex","ETHUSD",1755457526930,0.45600001,4470.5,4470.4,10.06493629]
["bitfinex","ETHUSD",1755457529238,0.45800001,4470.5,4470.4,10.06493629]
["bitfinex","ETHUSD",1755457529758,0.45800001,4470.5,4470.4,7.828]
["bitfinex","ETHUSD",1755457530053,1.85920001,4470.5,4470.4,4.98494715]
["bitfinex","ETHUSD",1755457530218,0.45800001,4470.5,4470.4,4.98494715]
["bitfinex","ETHUSD",1755457530404,0.45800001,4470.5,4470.4,0.16694715]
["bitfinex","ETHUSD",1755457530605,1.85920001,4470.5,4470.4,4.817]
["bitfinex","ETHUSD",1755457531010,1.85920001,4470.5,4470.3,5.373]
["bitfinex","ETHUSD",1755457531236,1.8572,4470.4,4468.5,0.22]
["bitfinex","ETHUSD",1755457531453,0.46664428,4470.3,4468.6,4.814]
["bitfinex","ETHUSD",1755457531751,2.32384428,4470.2,4468.8,3.0]
["bitfinex","ETHUSD",1755457531955,1.4012,4470.2,4468.9,4.813]
["bitfinex","ETHUSD",1755457532159,0.456,4470.1,4469.4,2.23738996]
["bitfinex","ETHUSD",1755457532450,0.456,4470.1,4468.6,2.23778865]
["bitfinex","ETHUSD",1755457532451,1.86799541,4470.0,4468.3,5.372]
["bitfinex","ETHUSD",1755457532653,2.34879425,4469.9,4468.5,0.22]
["bitfinex","ETHUSD",1755457532949,0.112,4469.5,4468.9,0.112]
["bitfinex","ETHUSD",1755457533150,0.46679541,4469.4,4469.0,4.809]
["bitfinex","ETHUSD",1755457533453,0.46679541,4469.3,4469.0,4.809]
["bitfinex","ETHUSD",1755457533744,2.32399541,4469.2,4469.0,4.809]
["bitfinex","ETHUSD",1755457533911,0.112,4469.5,4469.0,4.809]
["bitfinex","ETHUSD",1755457534112,1.8572,4469.1,4469.0,4.809]
["bitfinex","ETHUSD",1755457534549,0.456,4469.1,4469.0,4.809]
["bitfinex","ETHUSD",1755457534845,0.456,4469.1,4469.0,4.921]
["bitfinex","ETHUSD",1755457535351,0.456,4469.8,4469.4,2.23739358]
["bitfinex","ETHUSD",1755457535563,0.00200001,4470.5,4469.5,4.82537386]
["bitfinex","ETHUSD",1755457535564,0.93529369,4470.3,4469.5,4.82537386]
["bitfinex","ETHUSD",1755457535863,0.4678,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1755457536048,0.4678,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1755457536236,0.00200001,4470.5,4470.2,4.911]
["bitfinex","ETHUSD",1755457536429,0.00200001,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1755457536763,0.00200001,4470.5,4470.4,2.34893629]
["bitfinex","ETHUSD",1755457536976,0.46980001,4470.5,4470.4,4.909]
["bitfinex","ETHUSD",1755457537138,0.00200001,4470.5,4470.4,4.909]
["bitfinex","ETHUSD",1755457537464,0.00200001,4470.5,4470.4,10.63683629]
["bitfinex","ETHUSD",1755457537950,0.00200001,4470.5,4470.4,11.18683629]
["bitfinex","ETHUSD",1755457538635,0.00200001,4470.5,4470.4,7.903]
["bitfinex","ETHUSD",1755457538834,0.46980001,4470.5,4470.4,7.903]
["bitfinex","ETHUSD",1755457539151,0.46980001,4470.5,4470.4,4.903]
["bitfinex","ETHUSD",1755457539342,0.46980001,4470.5,4470.4,0.112]
["bitfinex","ETHUSD",1755457539680,1.94500001,4470.5,4470.4,4.902]
["bitfinex","ETHUSD",1755457539829,2.13950001,4470.5,4470.4,0.112]
["bitfinex","ETHUSD",1755457540168,2.60787825,4470.5,4470.4,4.788]
["bitfinex","ETHUSD",1755457540463,2.13950001,4470.5,4470.4,4.788]
["bitfinex","ETHUSD",1755457540662,0.46980001,4470.5,4470.4,4.788]
["bitfinex","ETHUSD",1755457540865,0.00200001,4470.5,4470.4,4.9]
["bitfinex","ETHUSD",1755457542966,0.46980001,4470.5,4470.4,4.896]
["bitfinex","ETHUSD",1755457543464,1.94500001,4470.5,4470.4,4.89]
["bitfinex","ETHUSD",1755457543767,0.46980001,4470.5,4470.4,4.89]
["bitfinex","ETHUSD",1755457544152,0.00200001,4470.5,4470.4,4.89]
["bitfinex","ETHUSD",1755457544772,0.00200001,4470.5,4470.4,7.12693629]
["bitfinex","ETHUSD",1755457545570,0.4678,4471.1,4470.5,2.56484025]
["bitfinex","ETHUSD",1755457545740,0.4678,4471.1,4470.5,0.32799999]
["bitfinex","ETHUSD",1755457545939,0.4678,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1755457546139,0.4678,4471.1,4471.0,4.881]
["bitfinex","ETHUSD",1755457546342,0.042,4471.4,4471.0,4.881]
["bitfinex","ETHUSD",1755457546536,0.5098,4471.4,4471.0,4.881]
["bitfinex","ETHUSD",1755457546742,0.5098,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755457547338,0.5098,4471.4,4471.3,4.877]
["bitfinex","ETHUSD",1755457547870,0.4598,4471.4,4471.3,4.877]
["bitfinex","ETHUSD",1755457548463,0.11,4471.5,4471.3,4.877]
["bitfinex","ETHUSD",1755457549183,0.11,4471.5,4471.3,7.11346262]
["bitfinex","ETHUSD",1755457549389,0.11,4471.5,4471.3,4.877]
["bitfinex","ETHUSD",1755457551082,0.11,4471.5,4471.4,4.758]
["bitfinex","ETHUSD",1755457551982,0.5778,4471.5,4471.4,4.758]
["bitfinex","ETHUSD",1755457552998,0.11,4471.5,4471.4,4.758]
["bitfinex","ETHUSD",1755457553908,0.11,4471.5,4471.4,5.58065714]
["bitfinex","ETHUSD",1755457554082,0.11,4471.5,4471.4,7.81709315]
["bitfinex","ETHUSD",1755457554285,0.11,4471.5,4471.4,12.76519315]
["bitfinex","ETHUSD",1755457554499,0.11,4471.5,4471.4,13.23449315]
["bitfinex","ETHUSD",1755457554701,0.11,4471.5,4471.4,54.69173529]
["bitfinex","ETHUSD",1755457555014,0.04,4472.4,4471.9,0.55]
["bitfinex","ETHUSD",1755457555217,0.04,4472.4,4472.1,25.68005209]
["bitfinex","ETHUSD",1755457555376,0.002,4473.1,4472.3,0.55]
["bitfinex","ETHUSD",1755457555377,1e-08,4472.5,4472.3,0.55]
["bitfinex","ETHUSD",1755457555571,1e-08,4472.5,4472.4,38.402]
["bitfinex","ETHUSD",1755457555779,1e-08,4472.5,4472.4,40.2694]
["bitfinex","ETHUSD",1755457556190,1e-08,4472.5,4472.4,42.50533596]
["bitfinex","ETHUSD",1755457556393,1e-08,4472.7,4472.4,6.2461]
["bitfinex","ETHUSD",1755457556594,1e-08,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1755457557277,1e-08,4472.7,4472.6,7.18393597]
["bitfinex","ETHUSD",1755457557519,1e-08,4472.7,4472.6,5.0601]
["bitfinex","ETHUSD",1755457557685,1e-08,4472.7,4472.6,3.112]
["bitfinex","ETHUSD",1755457558011,1.94300001,4472.7,4472.6,4.845]
["bitfinex","ETHUSD",1755457558404,0.46780001,4472.7,4472.6,4.845]
["bitfinex","ETHUSD",1755457558723,1e-08,4472.7,4472.6,4.733]
["bitfinex","ETHUSD",1755457559080,1e-08,4472.7,4472.6,9.0434]
["bitfinex","ETHUSD",1755457559309,1e-08,4472.7,4472.3,5.371]
["bitfinex","ETHUSD",1755457559510,0.4678,4472.6,4472.4,4.727]
["bitfinex","ETHUSD",1755457559814,0.4678,4472.5,4472.4,4.727]
["bitfinex","ETHUSD",1755457560219,0.4678,4472.5,4470.8,0.16837635]
["bitfinex","ETHUSD",1755457560514,1.943,4472.5,4471.2,2.23648982]
["bitfinex","ETHUSD",1755457560718,1.89307362,4472.5,4471.4,3.0]
["bitfinex","ETHUSD",1755457561016,0.4678,4472.4,4470.8,2.23673353]
["bitfinex","ETHUSD",1755457561233,1.49999884,4472.3,4470.8,0.16479222]
["bitfinex","ETHUSD",1755457561384,0.4678,4472.2,4470.9,4.721]
["bitfinex","ETHUSD",1755457562415,0.4678,4472.2,4471.0,0.001]
["bitfinex","ETHUSD",1755457562816,0.4678,4472.2,4471.0,3.551]
["bitfinex","ETHUSD",1755457563020,0.4678,4472.2,4471.1,3.06378319]
["bitfinex","ETHUSD",1755457563224,0.4678,4472.2,4471.1,0.8272]
["bitfinex","ETHUSD",1755457564123,0.4678,4472.2,4471.5,0.55]
["bitfinex","ETHUSD",1755457564339,1e-08,4472.7,4471.7,3.0]
["bitfinex","ETHUSD",1755457564689,1e-08,4472.7,4471.8,0.55]
["bitfinex","ETHUSD",1755457564913,1e-08,4472.7,4471.8,1.57121]
["bitfinex","ETHUSD",1755457565109,1e-08,4472.7,4472.0,3.0]
["bitfinex","ETHUSD",1755457565384,1e-08,4472.7,4472.2,3.55]
["bitfinex","ETHUSD",1755457565693,1e-08,4472.7,4472.4,2.23589093]
["bitfinex","ETHUSD",1755457566004,1e-08,4472.7,4472.6,3.0]
["bitfinex","ETHUSD",1755457566207,1e-08,4472.7,4472.6,5.78583597]
["bitfinex","ETHUSD",1755457566421,1e-08,4472.7,4472.6,8.17311957]
["bitfinex","ETHUSD",1755457566790,1e-08,4472.7,4472.6,8.60851957]
["bitfinex","ETHUSD",1755457568405,1e-08,4472.7,4472.6,15.34836057]
["bitfinex","ETHUSD",1755457568812,1e-08,4472.7,4472.6,15.89576057]
["bitfinex","ETHUSD",1755457568982,1e-08,4472.7,4472.6,8.60851957]
["bitfinex","ETHUSD",1755457569188,1e-08,4473.5,4473.4,0.55]
["bitfinex","ETHUSD",1755457569434,1e-08,4473.6,4473.5,3.55]
["bitfinex","ETHUSD",1755457569591,0.11,4475.5,4474.3,2.78498647]
["bitfinex","ETHUSD",1755457569929,0.11,4475.5,4474.3,28.35588516]
["bitfinex","ETHUSD",1755457570092,0.11,4475.5,4474.3,28.14440847]
["bitfinex","ETHUSD",1755457570295,0.11,4475.5,4474.3,28.47602147]
["bitfinex","ETHUSD",1755457570534,0.11,4475.5,4474.3,29.30322147]
["bitfinex","ETHUSD",1755457570823,0.11,4475.5,4474.3,14.82561747]
["bitfinex","ETHUSD",1755457571188,0.11,4475.5,4474.3,5.8271]
["bitfinex","ETHUSD",1755457571389,0.11,4475.5,4474.3,11.41618647]
["bitfinex","ETHUSD",1755457571819,0.11,4475.5,4474.3,0.112]
["bitfinex","ETHUSD",1755457571986,0.4715,4474.8,4474.3,4.801]
["bitfinex","ETHUSD",1755457573029,0.5115,4474.4,4474.3,3.112]
["bitfinex","ETHUSD",1755457573238,0.5115,4474.4,4474.3,4.797]
["bitfinex","ETHUSD",1755457574238,0.04,4474.4,4474.3,4.797]
["bitfinex","ETHUSD",1755457574533,0.04,4474.4,4474.3,5.2767]
["bitfinex","ETHUSD",1755457575027,0.04,4474.4,4474.3,8.2767]
["bitfinex","ETHUSD",1755457576327,0.04,4474.4,4474.3,7.797]
["bitfinex","ETHUSD",1755457578937,0.04,4474.4,4474.3,7.779]
["bitfinex","ETHUSD",1755457579090,0.5115,4474.4,4474.3,7.779]
["bitfinex","ETHUSD",1755457579321,0.04,4474.4,4474.3,7.779]
["bitfinex","ETHUSD",1755457579492,0.042,4474.4,4474.3,7.779]
["bitfinex","ETHUSD",1755457579689,0.042,4474.4,4474.3,9.1069]
["bitfinex","ETHUSD",1755457580102,0.042,4474.4,4474.3,10.4448]
["bitfinex","ETHUSD",1755457580304,0.042,4474.4,4474.3,16.25002347]
["bitfinex","ETHUSD",1755457580527,0.042,4474.4,4474.3,16.68542347]
["bitfinex","ETHUSD",1755457580831,0.042,4474.4,4474.3,36.54264911]
["bitfinex","ETHUSD",1755457581328,0.042,4474.4,4474.3,49.10300411]
["bitfinex","ETHUSD",1755457581520,0.042,4474.4,4474.3,62.97241211]
["bitfinex","ETHUSD",1755457581922,0.042,4474.4,4474.3,62.86041211]
["bitfinex","ETHUSD",1755457582091,0.042,4474.4,4474.3,62.97241211]
["bitfinex","ETHUSD",1755457582295,0.042,4474.4,4474.3,43.11518647]
["bitfinex","ETHUSD",1755457584031,0.042,4474.4,4474.3,38.01278647]
["bitfinex","ETHUSD",1755457584206,0.042,4474.4,4474.3,10.91756347]
["bitfinex","ETHUSD",1755457584410,0.042,4474.4,4474.3,23.11739147]
["bitfinex","ETHUSD",1755457584608,0.042,4474.4,4474.3,18.54954647]
["bitfinex","ETHUSD",1755457584936,0.042,4474.4,4474.3,15.05655747]
["bitfinex","ETHUSD",1755457585235,0.042,4474.4,4474.3,3.8899]
["bitfinex","ETHUSD",1755457585438,0.042,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1755457585645,0.5135,4474.4,4474.3,4.758]
["bitfinex","ETHUSD",1755457585813,0.5135,4474.4,4474.3,6.99298647]
["bitfinex","ETHUSD",1755457586013,0.042,4474.4,4474.3,9.99298647]
["bitfinex","ETHUSD",1755457586715,0.042,4474.4,4474.3,10.54298647]
["bitfinex","ETHUSD",1755457586918,0.042,4474.4,4474.3,11.82079297]
["bitfinex","ETHUSD",1755457588330,0.042,4474.4,4474.3,5.89698647]
["bitfinex","ETHUSD",1755457588525,0.042,4474.4,4474.3,10.53498647]
["bitfinex","ETHUSD",1755457590054,0.042,4474.4,4474.3,11.87288647]
["bitfinex","ETHUSD",1755457590417,0.042,4474.4,4474.3,42.30828647]
["bitfinex","ETHUSD",1755457591353,0.042,4474.4,4474.3,41.05782247]
["bitfinex","ETHUSD",1755457591661,0.042,4474.4,4474.3,34.82116651]
["bitfinex","ETHUSD",1755457592262,0.042,4474.4,4474.3,44.07735051]
["bitfinex","ETHUSD",1755457593167,0.042,4474.4,4474.3,43.32524251]
["bitfinex","ETHUSD",1755457593371,0.042,4474.4,4474.3,44.07735051]
["bitfinex","ETHUSD",1755457593662,0.042,4474.4,4474.3,11.80064751]
["bitfinex","ETHUSD",1755457593837,0.042,4474.4,4474.3,16.42164751]
["bitfinex","ETHUSD",1755457594248,0.042,4474.4,4474.3,17.61511351]
["bitfinex","ETHUSD",1755457594773,0.042,4474.4,4474.3,15.32396151]
["bitfinex","ETHUSD",1755457595158,0.042,4474.4,4474.3,5.89698647]
["bitfinex","ETHUSD",1755457595360,0.042,4474.4,4474.3,10.51798647]
["bitfinex","ETHUSD",1755457595769,0.042,4474.4,4474.3,9.51798647]
["bitfinex","ETHUSD",1755457596993,0.4732,4474.4,4474.3,9.51798647]
["bitfinex","ETHUSD",1755457597545,0.4732,4474.4,4474.3,4.89698647]
["bitfinex","ETHUSD",1755457597877,0.4732,4474.4,4474.3,9.50598647]
["bitfinex","ETHUSD",1755457598255,0.4732,4474.4,4474.3,9.50398647]
["bitfinex","ETHUSD",1755457599968,0.4732,4474.4,4474.3,4.89698647]
["bitfinex","ETHUSD",1755457600165,0.4732,4474.4,4474.3,9.49898647]
["bitfinex","ETHUSD",1755457600357,0.042,4474.4,4474.3,9.49898647]
["bitfinex","ETHUSD",1755457601878,0.4732,4474.4,4474.3,6.714]
["bitfinex","ETHUSD",1755457602243,0.042,4474.4,4474.3,6.714]
["bitfinex","ETHUSD",1755457602445,0.042,4474.4,4474.3,11.69459125]
["bitfinex","ETHUSD",1755457602877,1e-08,4474.4,4474.3,32.0309835]
["bitfinex","ETHUSD",1755457603079,1e-08,4474.4,4474.3,62.0309835]
["bitfinex","ETHUSD",1755457603781,1e-08,4474.4,4474.3,33.27386925]
["bitfinex","ETHUSD",1755457603988,1e-08,4474.4,4474.3,19.41757325]
["bitfinex","ETHUSD",1755457604282,1e-08,4474.4,4474.3,9.37898647]
["bitfinex","ETHUSD",1755457604488,0.43120001,4474.4,4474.3,6.594]
["bitfinex","ETHUSD",1755457604646,0.43120001,4474.4,4474.3,7.144]
["bitfinex","ETHUSD",1755457604847,0.43120001,4474.4,4474.3,5.144]
["bitfinex","ETHUSD",1755457605057,0.43120001,4474.4,4474.3,4.594]
["bitfinex","ETHUSD",1755457605284,0.43120001,4474.4,4474.3,7.594]
["bitfinex","ETHUSD",1755457609090,0.43120001,4474.4,4473.6,0.001]
["bitfinex","ETHUSD",1755457609387,0.43120001,4474.4,4473.8,3.55]
["bitfinex","ETHUSD",1755457609684,0.62454001,4474.4,4473.9,4.575]
["bitfinex","ETHUSD",1755457610055,2.2350999,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1755457610367,4.05842905,4474.3,4473.7,4.573]
["bitfinex","ETHUSD",1755457610711,1.8234,4474.2,4473.7,4.573]
["bitfinex","ETHUSD",1755457611031,0.02479884,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1755457611337,2.2351863,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1755457611530,0.40832097,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1755457611735,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755457611899,1.8234,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1755457612101,1.8234,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755457615741,0.4312,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755457616143,0.4312,4474.1,4473.6,4.558]
["bitfinex","ETHUSD",1755457616308,0.4312,4474.1,4473.6,4.67]
["bitfinex","ETHUSD",1755457616504,0.4312,4474.1,4473.6,4.558]
["bitfinex","ETHUSD",1755457616749,1e-08,4474.4,4473.6,5.9707]
["bitfinex","ETHUSD",1755457616972,1e-08,4474.4,4473.6,4.558]
["bitfinex","ETHUSD",1755457617313,1e-08,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1755457617504,1e-08,4474.4,4474.3,4.666]
["bitfinex","ETHUSD",1755457619658,1e-08,4474.4,4474.3,6.0787]
["bitfinex","ETHUSD",1755457619845,1e-08,4474.4,4474.3,4.666]
["bitfinex","ETHUSD",1755457620566,1e-08,4474.4,4474.3,6.0787]
["bitfinex","ETHUSD",1755457621118,1e-08,4474.4,4474.3,4.666]
["bitfinex","ETHUSD",1755457621557,1e-08,4474.4,4474.3,6.0787]
["bitfinex","ETHUSD",1755457621858,1e-08,4474.4,4474.3,4.666]
["bitfinex","ETHUSD",1755457622863,1e-08,4474.4,4474.3,8.86368647]
["bitfinex","ETHUSD",1755457623029,1e-08,4474.4,4474.3,6.6287]
["bitfinex","ETHUSD",1755457623233,1e-08,4474.4,4474.3,8.86368647]
["bitfinex","ETHUSD",1755457623437,1e-08,4474.4,4474.3,9.75005512]
["bitfinex","ETHUSD",1755457624262,1e-08,4474.4,4474.3,13.21855512]
["bitfinex","ETHUSD",1755457625152,1e-08,4474.4,4474.3,13.10655512]
["bitfinex","ETHUSD",1755457627163,1e-08,4474.4,4474.3,28.34399412]
["bitfinex","ETHUSD",1755457627370,1e-08,4474.4,4474.3,28.38872612]
["bitfinex","ETHUSD",1755457627568,1e-08,4474.4,4474.3,25.08998312]
["bitfinex","ETHUSD",1755457628097,1e-08,4474.4,4474.3,18.65478312]
["bitfinex","ETHUSD",1755457628297,1e-08,4474.4,4474.3,11.19235512]
["bitfinex","ETHUSD",1755457629065,1e-08,4474.4,4474.3,12.53055512]
["bitfinex","ETHUSD",1755457629402,1e-08,4474.4,4474.3,12.53155512]
["bitfinex","ETHUSD",1755457629991,1e-08,4474.4,4474.3,17.66706912]
["bitfinex","ETHUSD",1755457631173,1e-08,4474.4,4474.3,12.70956912]
["bitfinex","ETHUSD",1755457631459,1e-08,4474.4,4474.3,15.56774612]
["bitfinex","ETHUSD",1755457631681,1e-08,4474.4,4474.3,13.20412012]
["bitfinex","ETHUSD",1755457632083,1e-08,4474.4,4474.3,14.54232012]
["bitfinex","ETHUSD",1755457632788,0.45970001,4474.4,4474.3,6.74698647]
["bitfinex","ETHUSD",1755457633086,0.45970001,4474.4,4474.3,7.512]
["bitfinex","ETHUSD",1755457635258,0.45970001,4474.4,4474.3,7.624]
["bitfinex","ETHUSD",1755457635459,0.45970001,4474.4,4474.3,9.85898647]
["bitfinex","ETHUSD",1755457636065,1e-08,4474.4,4474.3,9.85898647]
["bitfinex","ETHUSD",1755457636270,1e-08,4474.4,4474.3,7.624]
["bitfinex","ETHUSD",1755457636580,0.45970001,4474.4,4474.3,7.624]
["bitfinex","ETHUSD",1755457636755,0.45970001,4474.4,4474.3,4.609]
["bitfinex","ETHUSD",1755457636955,1.79520001,4474.4,4474.3,4.497]
["bitfinex","ETHUSD",1755457637181,1.98572001,4474.4,4474.3,4.497]
["bitfinex","ETHUSD",1755457637799,0.65022001,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755457637974,1.79520001,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755457638374,4.03013653,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755457638900,4.16693537,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755457639674,7.05493537,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755457639869,7.03013653,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755457640296,7.96763391,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755457641566,8.436977,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755457642266,8.43688609,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755457642905,25.10307855,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457643212,31.78754259,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457643413,29.10274259,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457643571,13.71385034,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457643766,9.23485034,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457644085,11.5073863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457646607,7.0303863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457646802,11.5013863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457649714,11.6133863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457651227,5.8068863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457651373,7.05688636,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457651728,1.36200006,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457651882,0.112,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457652616,2.3471863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457652817,2.8068863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457653528,0.112,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457653726,2.3471863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457654223,2.37198514,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457654441,2.83269379,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457654583,7.74339379,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457654783,3.26759495,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457656100,3.29239379,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457658213,6.29239379,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457658414,6.26759495,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457661222,6.26759495,4473.9,4473.8,1.3223]
["bitfinex","ETHUSD",1755457661223,0.112,4473.9,4473.8,1.3223]
["bitfinex","ETHUSD",1755457661428,2.3471863,4473.9,4473.8,1.3223]
["bitfinex","ETHUSD",1755457661624,1e-08,4474.4,4473.8,1.7715]
["bitfinex","ETHUSD",1755457661806,1e-08,4474.4,4474.0,0.112]
["bitfinex","ETHUSD",1755457662013,1e-08,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1755457662453,1e-08,4474.4,4474.3,1.4333]
["bitfinex","ETHUSD",1755457662623,1e-08,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1755457662823,2.23498647,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1755457663055,2.3471863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457663810,2.8144863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457664839,2.3471863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457666449,2.8144863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457666618,3.78664241,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457667254,7.71154357,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457667460,6.7641863,4473.9,4473.8,1.3223]
["bitfinex","ETHUSD",1755457667842,6.7641863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457668142,7.2314863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457668453,2.3471863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755457668667,2.3471863,4473.9,4473.8,1.3223]
["bitfinex","ETHUSD",1755457670556,0.112,4474.1,4473.8,1.3223]
["bitfinex","ETHUSD",1755457670869,0.112,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1755457671076,2.23498647,4474.3,4473.9,0.4492]
["bitfinex","ETHUSD",1755457671371,2.23513634,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1755457671538,2.23508594,4474.2,4473.8,0.001]
["bitfinex","ETHUSD",1755457671740,2.23503643,4474.2,4473.8,0.4502]
["bitfinex","ETHUSD",1755457671935,2.23503643,4474.2,4473.9,1.3213]
["bitfinex","ETHUSD",1755457672136,2.23509507,4474.1,4474.0,1.3213]
["bitfinex","ETHUSD",1755457672749,2.23504886,4474.2,4474.0,1.3213]
["bitfinex","ETHUSD",1755457672968,2.23508638,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1755457673762,2.23508638,4474.1,4473.9,1.3213]
["bitfinex","ETHUSD",1755457673973,2.23508638,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1755457674178,2.23508638,4474.1,4474.0,1.3213]
["bitfinex","ETHUSD",1755457674335,2.23504003,4474.2,4474.0,1.3213]
["bitfinex","ETHUSD",1755457674540,2.23504003,4474.2,4474.1,1.3213]
["bitfinex","ETHUSD",1755457674996,0.112,4474.3,4474.1,1.3213]
["bitfinex","ETHUSD",1755457675141,1e-08,4474.4,4474.2,1.3213]
["bitfinex","ETHUSD",1755457675341,2.23494244,4474.4,4474.2,1.3213]
["bitfinex","ETHUSD",1755457675688,2.23494244,4474.4,4474.3,1.3213]
["bitfinex","ETHUSD",1755457675902,1e-08,4474.4,4474.3,1.3213]
["bitfinex","ETHUSD",1755457676375,2.23493653,4474.4,4474.3,1.3213]
["bitfinex","ETHUSD",1755457676571,1e-08,4474.4,4474.3,1.3213]
["bitfinex","ETHUSD",1755457676956,2.23493653,4474.4,4474.3,1.3213]
["bitfinex","ETHUSD",1755457677155,1e-08,4474.4,4474.3,1.3213]
["bitfinex","ETHUSD",1755457678161,1e-08,4474.4,4474.3,1.7705]
["bitfinex","ETHUSD",1755457679406,1e-08,4474.4,4474.3,1.8825]
["bitfinex","ETHUSD",1755457680070,1e-08,4474.4,4474.3,2.08743054]
["bitfinex","ETHUSD",1755457681900,1e-08,4474.4,4474.3,2.63743054]
["bitfinex","ETHUSD",1755457682145,1e-08,4474.4,4474.3,1.63823054]
["bitfinex","ETHUSD",1755457682471,1e-08,4474.4,4474.3,1.4333]
["bitfinex","ETHUSD",1755457686247,1e-08,4474.4,4474.3,1.9012]
["bitfinex","ETHUSD",1755457686815,1e-08,4474.4,4474.3,4.68618647]
["bitfinex","ETHUSD",1755457688013,1e-08,4474.4,4474.3,7.57418647]
["bitfinex","ETHUSD",1755457688211,1e-08,4474.4,4474.3,7.68618647]
["bitfinex","ETHUSD",1755457688412,1e-08,4474.4,4474.3,8.69499326]
["bitfinex","ETHUSD",1755457689310,1e-08,4474.4,4474.3,25.67840426]
["bitfinex","ETHUSD",1755457689512,1e-08,4474.4,4474.3,21.11975426]
["bitfinex","ETHUSD",1755457690454,1e-08,4474.4,4474.3,40.89815026]
["bitfinex","ETHUSD",1755457691516,1e-08,4474.4,4474.3,43.04699326]
["bitfinex","ETHUSD",1755457692163,1e-08,4474.4,4474.3,42.93499326]
["bitfinex","ETHUSD",1755457692456,1e-08,4474.5,4474.4,5.78493652]
["bitfinex","ETHUSD",1755457692626,1e-08,4474.5,4474.4,39.72570056]
["bitfinex","ETHUSD",1755457693010,0.002,4474.8,4474.4,39.72570056]
["bitfinex","ETHUSD",1755457693011,0.002,4474.8,4474.7,5.78478668]
["bitfinex","ETHUSD",1755457693240,0.002,4475.2,4474.9,0.55]
["bitfinex","ETHUSD",1755457693475,0.002,4475.2,4475.1,3.662]
["bitfinex","ETHUSD",1755457693759,0.002,4475.2,4475.1,35.89658693]
["bitfinex","ETHUSD",1755457694065,0.002,4475.2,4475.1,37.91839329]
["bitfinex","ETHUSD",1755457694927,0.002,4475.2,4475.1,20.23077029]
["bitfinex","ETHUSD",1755457695466,0.002,4475.2,4475.1,38.11498801]
["bitfinex","ETHUSD",1755457696450,0.002,4475.2,4475.1,8.11498801]
["bitfinex","ETHUSD",1755457696659,0.002,4475.2,4475.1,5.72158229]
["bitfinex","ETHUSD",1755457696865,0.002,4475.2,4475.1,9.96509329]
["bitfinex","ETHUSD",1755457697050,0.002,4475.2,4475.1,11.23349329]
["bitfinex","ETHUSD",1755457697565,0.002,4475.2,4475.1,11.78349329]
["bitfinex","ETHUSD",1755457697735,0.002,4475.2,4475.1,10.51509329]
["bitfinex","ETHUSD",1755457698339,0.002,4475.2,4475.1,8.28050636]
["bitfinex","ETHUSD",1755457698749,0.002,4475.2,4475.1,10.51509329]
["bitfinex","ETHUSD",1755457700054,0.002,4475.2,4475.1,11.78349329]
["bitfinex","ETHUSD",1755457701667,0.002,4475.2,4475.1,12.25139329]
["bitfinex","ETHUSD",1755457701883,0.002,4475.2,4475.1,22.22555929]
["bitfinex","ETHUSD",1755457702089,0.002,4475.2,4475.1,22.20305129]
["bitfinex","ETHUSD",1755457702272,0.002,4475.2,4475.1,20.24890829]
["bitfinex","ETHUSD",1755457702591,0.002,4475.2,4475.1,11.87298529]
["bitfinex","ETHUSD",1755457702902,0.002,4475.2,4475.1,11.78349329]
["bitfinex","ETHUSD",1755457703077,0.002,4475.2,4475.1,12.25139329]
["bitfinex","ETHUSD",1755457703263,0.002,4475.2,4475.1,42.25139329]
["bitfinex","ETHUSD",1755457703469,0.002,4475.2,4475.1,40.93319429]
["bitfinex","ETHUSD",1755457703668,0.002,4475.2,4475.1,38.90611929]
["bitfinex","ETHUSD",1755457704101,0.002,4475.2,4475.1,42.25139329]
["bitfinex","ETHUSD",1755457704498,0.002,4475.2,4475.1,37.91839329]
["bitfinex","ETHUSD",1755457704807,0.002,4475.2,4475.1,42.23139329]
["bitfinex","ETHUSD",1755457705174,0.002,4475.2,4475.1,37.96935029]
["bitfinex","ETHUSD",1755457705372,0.002,4475.2,4475.1,32.34114929]
["bitfinex","ETHUSD",1755457706103,0.002,4475.2,4475.1,38.96424329]
["bitfinex","ETHUSD",1755457707003,0.002,4475.2,4475.1,12.32088229]
["bitfinex","ETHUSD",1755457707383,0.002,4475.2,4475.1,25.80026929]
["bitfinex","ETHUSD",1755457707579,0.002,4475.2,4475.1,18.25527029]
["bitfinex","ETHUSD",1755457707794,0.002,4475.2,4475.1,14.78851129]
["bitfinex","ETHUSD",1755457707993,0.002,4475.2,4475.1,11.85298229]
["bitfinex","ETHUSD",1755457708511,0.002,4475.2,4475.1,30.68419929]
["bitfinex","ETHUSD",1755457708689,0.002,4475.2,4475.1,35.36263629]
["bitfinex","ETHUSD",1755457708881,0.002,4475.2,4475.1,27.07696429]
["bitfinex","ETHUSD",1755457709083,0.002,4475.2,4475.1,42.32088229]
["bitfinex","ETHUSD",1755457709520,1e-08,4475.2,4475.1,42.32088229]
["bitfinex","ETHUSD",1755457709874,0.002,4476.1,4476.0,25.66615335]
["bitfinex","ETHUSD",1755457710075,0.04,4476.4,4476.1,3.0]
["bitfinex","ETHUSD",1755457710426,0.04,4476.4,4476.3,5.78398789]
["bitfinex","ETHUSD",1755457710722,0.4678,4478.0,4476.5,2.78388808]
["bitfinex","ETHUSD",1755457710927,1e-08,4476.6,4476.5,45.44488808]
["bitfinex","ETHUSD",1755457711237,0.4678,4479.0,4477.3,2.78348893]
["bitfinex","ETHUSD",1755457711382,0.4678,4479.0,4477.3,49.12659073]
["bitfinex","ETHUSD",1755457711574,0.04,4479.4,4477.3,49.12659073]
["bitfinex","ETHUSD",1755457711575,0.04,4479.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755457711789,0.04,4479.4,4478.3,10.18799019]
["bitfinex","ETHUSD",1755457712322,0.04,4479.4,4478.3,11.45639019]
["bitfinex","ETHUSD",1755457712487,0.5078,4479.4,4478.3,10.18799019]
["bitfinex","ETHUSD",1755457712691,0.04,4479.4,4478.3,7.952]
["bitfinex","ETHUSD",1755457713023,1.7514,4478.4,4478.3,4.401]
["bitfinex","ETHUSD",1755457713181,3.98434033,4478.4,4478.3,4.56646238]
["bitfinex","ETHUSD",1755457713574,0.5078,4478.4,4478.3,4.56646238]
["bitfinex","ETHUSD",1755457713781,0.04,4478.4,4478.3,10.34945257]
["bitfinex","ETHUSD",1755457713985,0.04,4478.4,4478.3,22.48387783]
["bitfinex","ETHUSD",1755457714289,0.04,4478.4,4478.3,13.08345257]
["bitfinex","ETHUSD",1755457714476,0.04,4478.4,4478.3,14.49405257]
["bitfinex","ETHUSD",1755457714677,0.04,4478.4,4478.3,14.96195257]
["bitfinex","ETHUSD",1755457714910,0.04,4478.4,4478.3,22.40659057]
["bitfinex","ETHUSD",1755457715486,0.04,4478.4,4478.3,21.93869057]
["bitfinex","ETHUSD",1755457715701,0.04,4478.4,4478.3,24.14315461]
["bitfinex","ETHUSD",1755457715901,0.04,4478.4,4478.3,14.26711661]
["bitfinex","ETHUSD",1755457716416,0.04,4478.4,4478.3,35.11962261]
["bitfinex","ETHUSD",1755457716617,0.04,4478.4,4478.3,21.50645361]
["bitfinex","ETHUSD",1755457716783,0.04,4478.4,4478.3,6.78845257]
["bitfinex","ETHUSD",1755457716978,0.4902,4478.4,4478.3,0.27746238]
["bitfinex","ETHUSD",1755457717179,0.4902,4478.4,4478.3,4.55546238]
["bitfinex","ETHUSD",1755457717378,0.4902,4478.4,4478.3,4.44546238]
["bitfinex","ETHUSD",1755457717608,0.4902,4478.4,4478.3,4.99546238]
["bitfinex","ETHUSD",1755457717913,1.7338,4478.4,4478.3,4.44546238]
["bitfinex","ETHUSD",1755457718113,1.7338,4478.4,4478.3,7.44546238]
["bitfinex","ETHUSD",1755457718314,0.04,4478.4,4478.3,9.67845257]
["bitfinex","ETHUSD",1755457718611,0.04,4478.4,4478.3,6.99546238]
["bitfinex","ETHUSD",1755457719018,0.04,4478.4,4478.3,10.03930058]
["bitfinex","ETHUSD",1755457719315,0.04,4478.4,4478.3,11.6707421]
["bitfinex","ETHUSD",1755457719819,0.04,4478.4,4478.3,4.74958953]
["bitfinex","ETHUSD",1755457720118,0.4902,4478.4,4478.3,8.09774152]
["bitfinex","ETHUSD",1755457720276,0.4902,4478.4,4478.3,3.27674152]
["bitfinex","ETHUSD",1755457720480,0.4902,4478.4,4478.3,7.54574152]
["bitfinex","ETHUSD",1755457720681,0.4902,4478.4,4478.3,3.82674152]
["bitfinex","ETHUSD",1755457720893,0.04,4478.4,4478.3,10.21673171]
["bitfinex","ETHUSD",1755457721181,0.04,4478.4,4478.3,8.09574152]
["bitfinex","ETHUSD",1755457721484,0.04,4478.4,4478.3,10.32873171]
["bitfinex","ETHUSD",1755457722394,0.04,4478.4,4478.3,8.09574152]
["bitfinex","ETHUSD",1755457722588,0.4902,4478.4,4478.3,8.09574152]
["bitfinex","ETHUSD",1755457723004,1.7338,4478.4,4478.3,0.27674152]
["bitfinex","ETHUSD",1755457723194,1.7338,4478.4,4478.3,4.53874152]
["bitfinex","ETHUSD",1755457723830,1.7338,4478.4,4478.3,4.374]
["bitfinex","ETHUSD",1755457725525,1.91818,4478.4,4478.3,4.374]
["bitfinex","ETHUSD",1755457725998,0.4902,4478.4,4478.3,4.374]
["bitfinex","ETHUSD",1755457726194,0.04,4478.4,4478.3,5.09553101]
["bitfinex","ETHUSD",1755457727632,0.04,4478.4,4478.3,4.924]
["bitfinex","ETHUSD",1755457728342,0.04,4478.4,4478.3,10.15699019]
["bitfinex","ETHUSD",1755457728698,0.04,4478.4,4478.3,11.39969019]
["bitfinex","ETHUSD",1755457728900,0.04,4478.4,4478.3,12.87496676]
["bitfinex","ETHUSD",1755457729201,0.04,4478.4,4478.3,17.05980576]
["bitfinex","ETHUSD",1755457729906,0.04,4478.4,4478.3,17.09926276]
["bitfinex","ETHUSD",1755457730306,0.04,4478.4,4478.3,15.73598619]
["bitfinex","ETHUSD",1755457731243,0.04,4478.4,4478.3,11.51169019]
["bitfinex","ETHUSD",1755457731929,0.04,4478.4,4478.3,16.44655019]
["bitfinex","ETHUSD",1755457732138,0.04,4478.4,4478.3,23.28667719]
["bitfinex","ETHUSD",1755457732642,0.04,4478.4,4478.3,23.73447719]
["bitfinex","ETHUSD",1755457732826,0.04,4478.4,4478.3,25.93894123]
["bitfinex","ETHUSD",1755457733234,0.04,4478.4,4478.3,35.36597223]
["bitfinex","ETHUSD",1755457733740,0.04,4478.4,4478.3,27.77166223]
["bitfinex","ETHUSD",1755457733946,0.04,4478.4,4478.3,28.21946223]
["bitfinex","ETHUSD",1755457734104,0.04,4478.4,4478.3,44.32996983]
["bitfinex","ETHUSD",1755457734731,0.002,4478.9,4478.4,25.66495606]
["bitfinex","ETHUSD",1755457734921,0.002,4478.9,4478.4,55.95046242]
["bitfinex","ETHUSD",1755457735116,0.002,4478.9,4478.4,57.75296242]
["bitfinex","ETHUSD",1755457735853,0.002,4478.9,4478.4,58.0696501]
["bitfinex","ETHUSD",1755457735854,1e-08,4478.5,4478.4,58.0696501]
["bitfinex","ETHUSD",1755457736346,0.002,4479.3,4479.2,2.78254152]
["bitfinex","ETHUSD",1755457736510,0.002,4479.3,4479.2,20.30720152]
["bitfinex","ETHUSD",1755457736710,0.002,4479.3,4479.2,22.67070831]
["bitfinex","ETHUSD",1755457737047,0.002,4479.3,4479.2,21.54806631]
["bitfinex","ETHUSD",1755457737226,0.002,4479.3,4479.2,22.10414775]
["bitfinex","ETHUSD",1755457737823,0.04,4479.4,4479.3,5.78249168]
["bitfinex","ETHUSD",1755457738143,0.04,4479.4,4479.3,37.58499168]
["bitfinex","ETHUSD",1755457738323,0.11,4479.5,4479.4,5.78244184]
["bitfinex","ETHUSD",1755457738507,0.11,4479.5,4479.4,41.36214184]
["bitfinex","ETHUSD",1755457738709,0.4502,4480.7,4479.5,33.55]
["bitfinex","ETHUSD",1755457738909,0.4502,4480.7,4480.3,5.78199339]
["bitfinex","ETHUSD",1755457739112,0.4502,4480.7,4480.3,10.11619339]
["bitfinex","ETHUSD",1755457740310,0.48260839,4480.4,4480.3,10.11619339]
["bitfinex","ETHUSD",1755457740511,0.48260839,4480.4,4480.3,5.89319339]
["bitfinex","ETHUSD",1755457740711,0.48260839,4480.4,4480.3,10.11619339]
["bitfinex","ETHUSD",1755457741112,0.03240839,4480.4,4480.3,10.11619339]
["bitfinex","ETHUSD",1755457741445,0.03240839,4480.4,4480.3,10.40169975]
["bitfinex","ETHUSD",1755457741649,0.48260839,4480.4,4480.3,10.40169975]
["bitfinex","ETHUSD",1755457741813,0.48260839,4480.4,4480.3,7.8792]
["bitfinex","ETHUSD",1755457742013,1.72480839,4480.4,4480.3,7.8792]
["bitfinex","ETHUSD",1755457742273,0.48260839,4480.4,4480.3,7.8792]
["bitfinex","ETHUSD",1755457742851,0.48260839,4480.4,4480.3,10.11119339]
["bitfinex","ETHUSD",1755457743620,0.48260839,4480.4,4480.3,7.8792]
["bitfinex","ETHUSD",1755457743833,0.48260839,4480.4,4480.3,10.11119339]
["bitfinex","ETHUSD",1755457744031,0.48260839,4480.4,4480.3,3.6612]
["bitfinex","ETHUSD",1755457744356,0.48260839,4480.4,4480.3,7.8732]
["bitfinex","ETHUSD",1755457745720,0.03240839,4480.4,4480.3,11.1157214]
["bitfinex","ETHUSD",1755457745915,0.03240839,4480.4,4480.3,12.4377214]
["bitfinex","ETHUSD",1755457746542,0.03240839,4480.4,4480.3,11.1157214]
["bitfinex","ETHUSD",1755457747048,0.03240839,4480.4,4480.3,11.1077214]
["bitfinex","ETHUSD",1755457747944,0.48280839,4480.4,4480.3,3.6612]
["bitfinex","ETHUSD",1755457748129,0.48280839,4480.4,4480.3,7.3122]
["bitfinex","ETHUSD",1755457748334,1.72500839,4480.4,4480.3,4.3122]
["bitfinex","ETHUSD",1755457748947,0.48280839,4480.4,4480.3,4.3122]
["bitfinex","ETHUSD",1755457749146,0.48280839,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1755457749347,1.72500839,4480.4,4478.9,2.23264685]
["bitfinex","ETHUSD",1755457749641,0.4504,4480.3,4479.6,0.55]
["bitfinex","ETHUSD",1755457749974,0.4504,4480.3,4479.8,0.55]
["bitfinex","ETHUSD",1755457750288,1.2422,4480.2,4478.3,0.1660156]
["bitfinex","ETHUSD",1755457750571,0.4504,4480.1,4478.8,3.55]
["bitfinex","ETHUSD",1755457750780,0.4504,4480.1,4479.3,0.55]
["bitfinex","ETHUSD",1755457751088,0.4504,4480.1,4479.5,3.0]
["bitfinex","ETHUSD",1755457751089,1.41146,4480.0,4479.5,3.0]
["bitfinex","ETHUSD",1755457751256,1.41146,4480.0,4479.4,4.194]
["bitfinex","ETHUSD",1755457751593,1.41146,4480.0,4478.9,2.23268545]
["bitfinex","ETHUSD",1755457751594,0.4504,4479.9,4478.9,0.55]
["bitfinex","ETHUSD",1755457751763,1.2422,4479.8,4479.1,3.55]
["bitfinex","ETHUSD",1755457751952,0.4504,4479.7,4479.1,3.55]
["bitfinex","ETHUSD",1755457752495,1.2422,4479.8,4478.5,2.34285211]
["bitfinex","ETHUSD",1755457752678,1.383346,4479.8,4478.6,4.191]
["bitfinex","ETHUSD",1755457752878,1.383346,4479.8,4478.7,2.23277566]
["bitfinex","ETHUSD",1755457753195,1.383346,4479.8,4478.7,5.23277566]
["bitfinex","ETHUSD",1755457753503,0.03240839,4480.4,4479.1,0.55]
["bitfinex","ETHUSD",1755457753707,0.03240839,4480.4,4479.5,0.55]
["bitfinex","ETHUSD",1755457753894,0.03240839,4480.4,4479.6,4.188]
["bitfinex","ETHUSD",1755457754298,0.03240839,4480.4,4479.8,0.55]
["bitfinex","ETHUSD",1755457754618,0.03240839,4480.4,4480.3,5.78199339]
["bitfinex","ETHUSD",1755457754783,0.03240839,4480.4,4480.3,36.39113728]
["bitfinex","ETHUSD",1755457754980,0.03240839,4480.4,4480.3,34.23148028]
["bitfinex","ETHUSD",1755457755213,0.03240839,4480.4,4480.3,32.97111828]
["bitfinex","ETHUSD",1755457755911,0.11,4480.5,4480.4,3.55]
["bitfinex","ETHUSD",1755457755912,1e-08,4480.5,4480.4,3.55]
["bitfinex","ETHUSD",1755457756209,1e-08,4480.5,4480.4,36.205644]
["bitfinex","ETHUSD",1755457756375,1e-08,4480.5,4480.4,38.38778861]
["bitfinex","ETHUSD",1755457756571,1e-08,4481.3,4481.2,2.78154512]
["bitfinex","ETHUSD",1755457756921,1e-08,4481.5,4481.4,2.78144553]
["bitfinex","ETHUSD",1755457757087,1e-08,4481.5,4481.4,35.78144553]
["bitfinex","ETHUSD",1755457757414,1e-08,4481.5,4481.4,37.53444553]
["bitfinex","ETHUSD",1755457757708,1e-08,4481.5,4481.4,38.02735279]
["bitfinex","ETHUSD",1755457757916,1e-08,4481.5,4481.4,38.30407443]
["bitfinex","ETHUSD",1755457758223,1e-08,4481.5,4481.4,10.62107443]
["bitfinex","ETHUSD",1755457758425,1e-08,4481.5,4481.4,10.12816717]
["bitfinex","ETHUSD",1755457759232,1e-08,4481.5,4481.4,41.57326717]
["bitfinex","ETHUSD",1755457759430,1e-08,4481.5,4481.4,41.99236717]
["bitfinex","ETHUSD",1755457759927,0.11,4482.5,4482.3,2.78099747]
["bitfinex","ETHUSD",1755457760089,0.11,4482.5,4482.3,9.95499747]
["bitfinex","ETHUSD",1755457760292,0.002,4482.9,4482.6,2.23084816]
["bitfinex","ETHUSD",1755457760494,0.002,4482.9,4482.8,5.78074863]
["bitfinex","ETHUSD",1755457760802,0.002,4482.9,4482.8,9.95374863]
["bitfinex","ETHUSD",1755457761124,0.002,4482.9,4482.8,17.61674463]
["bitfinex","ETHUSD",1755457761427,0.04,4483.4,4482.9,5.78069887]
["bitfinex","ETHUSD",1755457761627,0.04,4483.4,4483.3,0.55]
["bitfinex","ETHUSD",1755457761925,0.04,4485.4,4483.4,25.60206742]
["bitfinex","ETHUSD",1755457762128,1e-08,4483.5,4483.4,38.75505942]
["bitfinex","ETHUSD",1755457762294,1e-08,4483.5,4483.4,41.09491742]
["bitfinex","ETHUSD",1755457762490,0.04,4485.4,4483.4,31.09306742]
["bitfinex","ETHUSD",1755457762692,0.04,4485.4,4484.3,5.78000245]
["bitfinex","ETHUSD",1755457762942,0.4504,4485.1,4484.3,16.63430245]
["bitfinex","ETHUSD",1755457763157,0.04,4485.4,4484.3,17.40401045]
["bitfinex","ETHUSD",1755457763436,0.04,4485.4,4484.3,17.83501045]
["bitfinex","ETHUSD",1755457763617,0.04,4485.4,4484.3,3.55]
["bitfinex","ETHUSD",1755457763939,0.4904,4484.4,4484.3,6.67070245]
["bitfinex","ETHUSD",1755457764137,0.4904,4484.4,4484.1,7.58708071]
["bitfinex","ETHUSD",1755457764138,1.6885,4484.4,4484.1,5.357]
["bitfinex","ETHUSD",1755457764438,0.4504,4484.3,4484.2,3.0]
["bitfinex","ETHUSD",1755457764606,0.4504,4484.3,4484.2,7.163]
["bitfinex","ETHUSD",1755457764822,1.2381,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755457764823,0.04,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755457765195,0.04,4484.4,4484.3,2.78000245]
["bitfinex","ETHUSD",1755457765438,0.4904,4484.4,4484.3,7.161]
["bitfinex","ETHUSD",1755457765805,0.4904,4484.4,4484.3,3.0]
["bitfinex","ETHUSD",1755457766010,1.6885,4484.4,4484.1,0.1689652]
["bitfinex","ETHUSD",1755457766236,0.63025,4484.3,4484.2,4.159]
["bitfinex","ETHUSD",1755457766533,0.4504,4484.3,4484.1,0.55]
["bitfinex","ETHUSD",1755457766741,1.1981,4484.2,4482.3,4.322]
["bitfinex","ETHUSD",1755457767033,0.04,4484.4,4483.8,2.78024229]
["bitfinex","ETHUSD",1755457767200,0.4904,4484.4,4484.0,0.55]
["bitfinex","ETHUSD",1755457767400,0.4504,4484.3,4484.0,0.55]
["bitfinex","ETHUSD",1755457767637,0.4504,4484.2,4484.0,0.71654125]
["bitfinex","ETHUSD",1755457768628,0.04,4484.4,4484.0,0.71654125]
["bitfinex","ETHUSD",1755457768830,0.4504,4484.3,4484.0,0.71654125]
["bitfinex","ETHUSD",1755457769035,0.04,4484.4,4484.2,3.55]
["bitfinex","ETHUSD",1755457769246,0.04,4484.4,4484.3,7.703]
["bitfinex","ETHUSD",1755457769543,0.4904,4484.4,4484.3,7.703]
["bitfinex","ETHUSD",1755457769927,0.4904,4484.4,4484.3,7.8142]
["bitfinex","ETHUSD",1755457770747,0.04,4484.4,4484.3,7.703]
["bitfinex","ETHUSD",1755457771243,0.04,4485.4,4484.4,9.92358772]
["bitfinex","ETHUSD",1755457771407,0.04,4485.4,4484.4,12.30186572]
["bitfinex","ETHUSD",1755457771612,0.04,4485.4,4485.3,2.77950527]
["bitfinex","ETHUSD",1755457771843,0.04,4485.4,4485.3,3.0]
["bitfinex","ETHUSD",1755457772158,0.04,4485.4,4484.6,5.355]
["bitfinex","ETHUSD",1755457772159,0.04,4485.4,4484.8,3.0]
["bitfinex","ETHUSD",1755457772445,0.04,4485.4,4484.9,4.146]
["bitfinex","ETHUSD",1755457772647,0.04,4485.4,4485.0,4.696]
["bitfinex","ETHUSD",1755457773427,0.04,4485.4,4485.2,0.55]
["bitfinex","ETHUSD",1755457773625,0.04,4485.4,4485.3,7.695]
["bitfinex","ETHUSD",1755457774444,0.4904,4485.4,4485.3,7.695]
["bitfinex","ETHUSD",1755457774759,0.4904,4485.4,4485.3,4.692]
["bitfinex","ETHUSD",1755457775061,0.4904,4485.4,4484.7,3.0]
["bitfinex","ETHUSD",1755457775217,0.89318601,4485.4,4484.9,3.0]
["bitfinex","ETHUSD",1755457775414,0.89318601,4485.4,4484.6,5.355]
["bitfinex","ETHUSD",1755457775743,0.04,4485.4,4484.6,5.355]
["bitfinex","ETHUSD",1755457775944,1.6289,4485.3,4484.6,5.355]
["bitfinex","ETHUSD",1755457776151,0.4308,4485.2,4484.7,4.138]
["bitfinex","ETHUSD",1755457776318,0.4308,4485.2,4484.6,5.355]
["bitfinex","ETHUSD",1755457776523,2.22980355,4484.7,4484.6,5.355]
["bitfinex","ETHUSD",1755457776719,4.30465015,4484.7,4484.6,9.492]
["bitfinex","ETHUSD",1755457776919,3.10655015,4484.7,4484.6,9.492]
["bitfinex","ETHUSD",1755457777256,0.4308,4484.7,4484.6,9.492]
["bitfinex","ETHUSD",1755457777433,0.4308,4484.7,4484.6,9.491]
["bitfinex","ETHUSD",1755457777817,1.6289,4484.7,4484.6,9.491]
["bitfinex","ETHUSD",1755457778564,1.6289,4484.7,4484.6,5.355]
["bitfinex","ETHUSD",1755457778859,3.85870355,4484.7,4484.6,9.49]
["bitfinex","ETHUSD",1755457779058,4.46754703,4484.7,4484.6,9.49]
["bitfinex","ETHUSD",1755457779722,0.4308,4484.7,4484.6,4.135]
["bitfinex","ETHUSD",1755457780070,2.66060355,4484.7,4484.6,4.135]
["bitfinex","ETHUSD",1755457780219,3.85870355,4484.7,4484.0,0.16654125]
["bitfinex","ETHUSD",1755457780420,1.6289,4484.7,4484.1,4.129]
["bitfinex","ETHUSD",1755457780635,0.81666435,4484.7,4484.1,4.129]
["bitfinex","ETHUSD",1755457780860,0.81666435,4484.7,4484.5,0.1112]
["bitfinex","ETHUSD",1755457781066,0.81666435,4484.7,4484.6,4.238]
["bitfinex","ETHUSD",1755457781418,0.4308,4484.7,4484.6,4.238]
["bitfinex","ETHUSD",1755457781723,1.6289,4484.7,4484.6,4.238]
["bitfinex","ETHUSD",1755457781922,3.85870355,4484.7,4484.6,0.11]
["bitfinex","ETHUSD",1755457782365,3.85870355,4484.7,4484.6,4.236]
["bitfinex","ETHUSD",1755457783370,0.542,4485.1,4484.6,4.236]
["bitfinex","ETHUSD",1755457783531,0.04,4485.4,4485.0,0.1112]
["bitfinex","ETHUSD",1755457783733,0.90052696,4485.3,4485.1,4.123]
["bitfinex","ETHUSD",1755457783930,2.26949166,4485.4,4485.0,0.1112]
["bitfinex","ETHUSD",1755457783931,0.46972696,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1755457784138,2.72413015,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1755457784340,0.92532546,4485.1,4485.0,4.2332]
["bitfinex","ETHUSD",1755457784556,0.46972662,4485.1,4485.0,4.2332]
["bitfinex","ETHUSD",1755457784969,0.90052662,4485.1,4485.0,4.2332]
["bitfinex","ETHUSD",1755457785326,0.46972662,4485.1,4485.0,4.2332]
["bitfinex","ETHUSD",1755457785768,0.04,4485.4,4485.1,0.55]
["bitfinex","ETHUSD",1755457785966,0.04,4485.4,4485.1,7.06966582]
["bitfinex","ETHUSD",1755457786191,0.04,4485.4,4485.3,0.55]
["bitfinex","ETHUSD",1755457786530,0.04,4485.4,4485.3,0.6612]
["bitfinex","ETHUSD",1755457787345,0.04,4485.4,4485.3,4.2272]
["bitfinex","ETHUSD",1755457787561,0.4708,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1755457787764,3.17204446,4485.4,4485.3,4.115]
["bitfinex","ETHUSD",1755457787960,2.42929335,4485.4,4485.3,4.115]
["bitfinex","ETHUSD",1755457788160,4.65874891,4485.4,4485.3,4.115]
["bitfinex","ETHUSD",1755457788893,2.42929335,4485.4,4485.3,4.113]
["bitfinex","ETHUSD",1755457789049,4.65874891,4485.4,4485.3,4.113]
["bitfinex","ETHUSD",1755457789548,4.65874891,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1755457789744,4.65874891,4485.4,4485.2,4.113]
["bitfinex","ETHUSD",1755457789745,1.37946379,4485.3,4485.2,4.113]
["bitfinex","ETHUSD",1755457790750,1.40426263,4485.3,4485.1,0.1112]
["bitfinex","ETHUSD",1755457790942,3.1321567,4485.2,4484.8,0.1112]
["bitfinex","ETHUSD",1755457791142,0.4717889,4485.1,4484.9,4.109]
["bitfinex","ETHUSD",1755457791381,0.1417889,4485.0,4484.9,4.109]
["bitfinex","ETHUSD",1755457791584,0.5725889,4485.0,4484.8,0.1112]
["bitfinex","ETHUSD",1755457791885,0.32790211,4485.0,4484.8,0.1112]
["bitfinex","ETHUSD",1755457792070,2.22960469,4485.1,4484.8,0.1112]
["bitfinex","ETHUSD",1755457792271,0.02479884,4485.0,4484.8,0.1112]
["bitfinex","ETHUSD",1755457792483,0.04,4485.4,4484.9,4.106]
["bitfinex","ETHUSD",1755457792484,2.26946447,4485.4,4484.9,4.106]
["bitfinex","ETHUSD",1755457792670,0.4308,4485.3,4484.9,4.106]
["bitfinex","ETHUSD",1755457792871,2.22955498,4485.2,4484.9,4.106]
["bitfinex","ETHUSD",1755457793052,2.74465211,4485.2,4484.9,4.106]
["bitfinex","ETHUSD",1755457793388,0.4308,4485.1,4484.9,4.106]
["bitfinex","ETHUSD",1755457793954,0.04,4485.4,4484.9,4.106]
["bitfinex","ETHUSD",1755457794179,0.04,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1755457794552,0.04,4485.4,4485.2,4.102]
["bitfinex","ETHUSD",1755457794887,0.4308,4485.3,4485.2,4.102]
["bitfinex","ETHUSD",1755457795087,0.28041552,4485.4,4485.2,4.102]
["bitfinex","ETHUSD",1755457795276,0.28041552,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1755457795473,0.71121552,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1755457795677,2.50987151,4485.4,4485.2,4.1]
["bitfinex","ETHUSD",1755457795882,2.66030527,4485.3,4485.2,4.1]
["bitfinex","ETHUSD",1755457796178,3.18831414,4485.3,4485.2,4.1]
["bitfinex","ETHUSD",1755457796378,0.95880887,4485.3,4485.2,4.1]
["bitfinex","ETHUSD",1755457796576,0.4308,4485.3,4485.2,4.1]
["bitfinex","ETHUSD",1755457796780,0.04,4485.4,4485.2,4.1]
["bitfinex","ETHUSD",1755457797591,0.4308,4485.3,4485.2,4.1]
["bitfinex","ETHUSD",1755457797780,0.04,4485.4,4485.2,4.1]
["bitfinex","ETHUSD",1755457798492,2.66030527,4485.3,4485.1,0.1112]
["bitfinex","ETHUSD",1755457798655,2.73352638,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1755457798861,0.9347714,4485.2,4485.1,4.2052]
["bitfinex","ETHUSD",1755457799471,0.5039714,4485.2,4485.1,4.2052]
["bitfinex","ETHUSD",1755457799788,3.16434387,4485.2,4485.1,4.093]
["bitfinex","ETHUSD",1755457799956,3.16434387,4485.2,4484.8,4.2022]
["bitfinex","ETHUSD",1755457799957,1.5893,4485.2,4484.8,4.2022]
["bitfinex","ETHUSD",1755457800153,1.5893,4485.1,4483.6,0.001]
["bitfinex","ETHUSD",1755457800357,2.22986854,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1755457800579,2.22980737,4484.7,4484.5,4.09]
["bitfinex","ETHUSD",1755457800764,2.22980737,4484.7,4484.6,4.09]
["bitfinex","ETHUSD",1755457800966,0.1112,4484.9,4484.6,4.09]
["bitfinex","ETHUSD",1755457801172,2.22980823,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1755457801494,0.4308,4484.7,4484.5,4.09]
["bitfinex","ETHUSD",1755457801705,0.4308,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1755457801706,2.22990299,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755457801861,2.22995272,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1755457802061,0.02479884,4484.3,4483.6,0.001]
["bitfinex","ETHUSD",1755457802379,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755457802558,2.71227279,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755457802753,4.27677395,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755457802955,3.11827395,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755457803194,0.45717309,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755457803392,0.4717937,4484.1,4483.6,0.001]
["bitfinex","ETHUSD",1755457803591,0.4717937,4484.0,4483.6,1.8711]
["bitfinex","ETHUSD",1755457803756,2.22999584,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1755457803957,0.4717937,4484.3,4484.0,4.084]
["bitfinex","ETHUSD",1755457804160,0.4717937,4484.3,4483.9,0.1112]
["bitfinex","ETHUSD",1755457804161,3.13261731,4484.3,4483.9,0.1112]
["bitfinex","ETHUSD",1755457804363,0.4717937,4484.2,4483.9,0.1112]
["bitfinex","ETHUSD",1755457804566,0.4717937,4484.2,4483.7,4.1942]
["bitfinex","ETHUSD",1755457804797,0.4717937,4484.2,4483.7,5.4843]
["bitfinex","ETHUSD",1755457805204,0.4308,4484.1,4483.7,4.1942]
["bitfinex","ETHUSD",1755457805370,2.23025112,4483.8,4483.7,4.1942]
["bitfinex","ETHUSD",1755457805726,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755457805870,5.23035061,4483.6,4483.5,0.11]
["bitfinex","ETHUSD",1755457806223,3.27166033,4483.6,4483.5,0.11]
["bitfinex","ETHUSD",1755457806437,0.4717937,4483.6,4483.5,0.11]
["bitfinex","ETHUSD",1755457806640,0.4717937,4484.2,4483.5,1.7312]
["bitfinex","ETHUSD",1755457806941,2.23030664,4483.7,4483.5,0.11]
["bitfinex","ETHUSD",1755457807141,2.23035061,4483.6,4483.5,0.11]
["bitfinex","ETHUSD",1755457807325,2.23010191,4484.1,4483.5,4.188]
["bitfinex","ETHUSD",1755457807638,0.47157786,4484.9,4483.6,1.1885]
["bitfinex","ETHUSD",1755457807795,0.47157786,4484.8,4483.7,0.4327]
["bitfinex","ETHUSD",1755457807993,2.22970859,4484.9,4483.8,2.23021062]
["bitfinex","ETHUSD",1755457808193,0.4963767,4485.1,4483.9,1.1885]
["bitfinex","ETHUSD",1755457808393,0.4466,4485.0,4483.9,1.1885]
["bitfinex","ETHUSD",1755457808632,0.4466,4485.0,4483.5,3.5298]
["bitfinex","ETHUSD",1755457808633,2.23006194,4484.2,4484.0,4.076]
["bitfinex","ETHUSD",1755457808930,0.02479884,4484.9,4483.5,0.111]
["bitfinex","ETHUSD",1755457808931,2.22995729,4484.4,4483.5,0.111]
["bitfinex","ETHUSD",1755457809136,2.25475344,4484.4,4483.6,4.075]
["bitfinex","ETHUSD",1755457809291,2.23001081,4484.3,4483.6,4.075]
["bitfinex","ETHUSD",1755457809491,2.23006237,4484.2,4483.7,1.1885]
["bitfinex","ETHUSD",1755457809711,2.23001319,4484.3,4483.8,1.1885]
["bitfinex","ETHUSD",1755457810115,0.44599321,4484.3,4483.6,4.075]
["bitfinex","ETHUSD",1755457810397,2.23019846,4484.0,4483.6,4.073]
["bitfinex","ETHUSD",1755457810588,2.23004657,4484.3,4483.6,4.073]
["bitfinex","ETHUSD",1755457810794,2.23004657,4484.3,4483.6,5.2615]
["bitfinex","ETHUSD",1755457810993,2.23021033,4483.9,4483.6,5.2615]
["bitfinex","ETHUSD",1755457811223,0.47139884,4484.5,4483.6,5.2615]
["bitfinex","ETHUSD",1755457811442,0.27012024,4484.4,4483.7,4.071]
["bitfinex","ETHUSD",1755457811652,2.23017499,4484.0,4483.7,4.071]
["bitfinex","ETHUSD",1755457811921,2.2301591,4484.0,4483.7,4.071]
["bitfinex","ETHUSD",1755457812134,2.2301591,4484.0,4483.5,0.27683611]
["bitfinex","ETHUSD",1755457812465,2.23000245,4484.3,4483.5,0.27683611]
["bitfinex","ETHUSD",1755457812466,2.50007883,4484.4,4483.6,5.2585]
["bitfinex","ETHUSD",1755457812675,0.27012024,4484.4,4483.6,5.2585]
["bitfinex","ETHUSD",1755457812834,2.23015716,4484.0,4483.6,5.2585]
["bitfinex","ETHUSD",1755457813021,2.23011188,4484.1,4483.6,4.07]
["bitfinex","ETHUSD",1755457813419,2.23012069,4484.1,4483.6,5.2585]
["bitfinex","ETHUSD",1755457813643,2.23026594,4483.8,4483.6,4.07]
["bitfinex","ETHUSD",1755457813841,2.23026594,4483.8,4483.5,0.27683611]
["bitfinex","ETHUSD",1755457814072,2.23025112,4483.8,4483.7,4.068]
["bitfinex","ETHUSD",1755457814242,2.23025112,4483.8,4483.5,0.111]
["bitfinex","ETHUSD",1755457814243,2.23035061,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755457814635,2.45330575,4483.8,4483.5,0.111]
["bitfinex","ETHUSD",1755457814836,2.23035061,4483.6,4483.5,1.2995]
["bitfinex","ETHUSD",1755457815057,2.23035061,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755457815657,0.1112,4483.7,4483.5,0.111]
["bitfinex","ETHUSD",1755457815864,2.23030401,4483.7,4483.5,0.111]
["bitfinex","ETHUSD",1755457816075,0.4466,4484.5,4483.5,1.2995]
["bitfinex","ETHUSD",1755457816369,2.23005809,4484.2,4483.6,1.6212]
["bitfinex","ETHUSD",1755457816866,2.2298323,4484.7,4484.1,0.1112]
["bitfinex","ETHUSD",1755457817028,2.22991719,4484.5,4484.2,4.062]
["bitfinex","ETHUSD",1755457817579,2.23004138,4484.3,4484.2,4.062]
["bitfinex","ETHUSD",1755457818473,2.22991719,4484.5,4483.5,0.111]
["bitfinex","ETHUSD",1755457818474,2.23020138,4483.9,4483.8,4.06]
["bitfinex","ETHUSD",1755457818788,2.23032013,4483.7,4483.5,0.2222]
["bitfinex","ETHUSD",1755457818939,0.02479884,4483.8,4483.5,0.2222]
["bitfinex","ETHUSD",1755457819140,2.23035061,4483.6,4483.5,4.169]
["bitfinex","ETHUSD",1755457821351,2.67695061,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755457821551,2.23035061,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755457823050,4.4986,4484.9,4483.5,1.73229058]
["bitfinex","ETHUSD",1755457823391,2.2300569,4484.2,4483.5,1.7322]
["bitfinex","ETHUSD",1755457823881,2.23006467,4484.2,4483.5,1.7322]
["bitfinex","ETHUSD",1755457824855,2.23000732,4484.3,4483.5,1.7322]
["bitfinex","ETHUSD",1755457825052,0.4466,4484.9,4483.5,1.7322]
["bitfinex","ETHUSD",1755457825257,2.23009684,4484.2,4483.5,1.7322]
["bitfinex","ETHUSD",1755457825690,2.23201164,4484.3,4483.5,1.7322]
["bitfinex","ETHUSD",1755457825876,0.002,4484.3,4483.5,1.7322]
["bitfinex","ETHUSD",1755457826068,2.23005218,4484.2,4483.5,1.7322]
["bitfinex","ETHUSD",1755457826271,2.23010419,4484.1,4483.5,1.7322]
["bitfinex","ETHUSD",1755457826870,2.23015394,4484.0,4483.5,1.7322]
["bitfinex","ETHUSD",1755457827069,2.23015394,4484.0,4483.5,0.5437]
["bitfinex","ETHUSD",1755457827286,2.23015394,4484.0,4483.6,1.1885]
["bitfinex","ETHUSD",1755457827465,2.23010435,4484.1,4483.5,0.5437]
["bitfinex","ETHUSD",1755457828101,2.23009553,4484.2,4483.5,0.5437]
["bitfinex","ETHUSD",1755457828400,2.23010794,4484.1,4483.5,0.5437]
["bitfinex","ETHUSD",1755457828799,0.002,4484.3,4483.5,0.5437]
["bitfinex","ETHUSD",1755457828957,2.23010401,4484.1,4483.5,0.5437]
["bitfinex","ETHUSD",1755457829157,2.23006789,4484.2,4483.5,0.5437]
["bitfinex","ETHUSD",1755457829358,2.2301076,4484.1,4483.6,1.1885]
["bitfinex","ETHUSD",1755457829583,2.2301076,4484.1,4483.7,1.6212]
["bitfinex","ETHUSD",1755457829788,2.2301076,4484.1,4483.8,1.1885]
["bitfinex","ETHUSD",1755457829990,2.23015165,4484.0,4483.9,4.039]
["bitfinex","ETHUSD",1755457830265,0.002,4484.3,4483.9,4.039]
["bitfinex","ETHUSD",1755457830691,2.23005218,4484.2,4483.9,4.039]
["bitfinex","ETHUSD",1755457830995,2.23011186,4484.1,4483.9,4.039]
["bitfinex","ETHUSD",1755457831314,2.67675165,4484.0,4483.9,4.039]
["bitfinex","ETHUSD",1755457831606,3.17011279,4484.0,4483.9,4.039]
["bitfinex","ETHUSD",1755457832271,3.17011279,4484.0,4483.5,0.111]
["bitfinex","ETHUSD",1755457832272,2.23035061,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755457832472,2.23031132,4483.7,4483.5,4.147]
["bitfinex","ETHUSD",1755457832671,2.23031132,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1755457834376,2.67691132,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1755457834986,2.23035061,4483.6,4483.5,4.147]
["bitfinex","ETHUSD",1755457835187,2.67695061,4483.6,4483.5,4.147]
["bitfinex","ETHUSD",1755457835498,3.1787968,4483.6,4483.5,4.147]
["bitfinex","ETHUSD",1755457836420,4.2970968,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755457836620,4.90525897,4483.6,4483.1,0.001]
["bitfinex","ETHUSD",1755457836818,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457836983,2.3417496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457837187,2.7961496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457839689,3.9144496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457839889,4.3859889,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457840089,4.64745223,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457840917,8.66945223,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457841738,7.55115223,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457842537,8.66945223,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457843033,8.02238159,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457843201,7.55115223,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457843596,8.66945223,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457843999,2.23084816,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755457844199,6.24584816,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755457844401,6.81144816,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755457845202,2.23134594,4481.6,4481.5,0.11]
["bitfinex","ETHUSD",1755457845626,2.23134594,4481.6,4481.5,1.3958]
["bitfinex","ETHUSD",1755457847440,2.23134594,4481.6,4481.5,0.11]
["bitfinex","ETHUSD",1755457847660,2.6776083,4481.6,4481.5,0.11]
["bitfinex","ETHUSD",1755457850570,4.007,4482.2,4481.5,1.8674]
["bitfinex","ETHUSD",1755457850723,2.23134594,4481.6,4481.5,1.8674]
["bitfinex","ETHUSD",1755457850924,2.348,4482.6,4481.5,1.8674]
["bitfinex","ETHUSD",1755457851173,0.02479884,4483.1,4481.6,1.7574]
["bitfinex","ETHUSD",1755457851381,2.23076202,4482.8,4481.8,2.23119779]
["bitfinex","ETHUSD",1755457851575,4.004,4483.4,4481.8,2.23119779]
["bitfinex","ETHUSD",1755457851777,2.23075798,4482.8,4481.9,1.7574]
["bitfinex","ETHUSD",1755457852073,2.23075798,4482.8,4482.0,1.7574]
["bitfinex","ETHUSD",1755457852275,2.23075798,4482.8,4482.1,1.7574]
["bitfinex","ETHUSD",1755457852434,0.11,4483.5,4482.2,1.7574]
["bitfinex","ETHUSD",1755457852629,2.25524894,4483.4,4482.0,4.003]
["bitfinex","ETHUSD",1755457852863,0.02479884,4483.4,4482.2,1.7574]
["bitfinex","ETHUSD",1755457853046,2.23079978,4482.7,4482.0,4.003]
["bitfinex","ETHUSD",1755457853251,2.23056179,4483.2,4482.3,1.7574]
["bitfinex","ETHUSD",1755457853528,2.23064933,4483.0,4482.4,1.7574]
["bitfinex","ETHUSD",1755457853734,2.23059029,4483.2,4482.0,4.003]
["bitfinex","ETHUSD",1755457853936,2.23059029,4483.2,4482.5,1.7574]
["bitfinex","ETHUSD",1755457854375,2.23059029,4483.2,4482.2,2.23100386]
["bitfinex","ETHUSD",1755457854579,2.23059029,4483.2,4482.6,1.7574]
["bitfinex","ETHUSD",1755457854758,2.23050477,4483.3,4482.2,2.23100386]
["bitfinex","ETHUSD",1755457854962,2.23050477,4483.3,4482.7,1.7574]
["bitfinex","ETHUSD",1755457855194,2.23050477,4483.3,4482.8,1.2858]
["bitfinex","ETHUSD",1755457855479,0.11,4483.5,4482.8,1.7574]
["bitfinex","ETHUSD",1755457855683,0.11,4483.5,4483.2,0.1112]
["bitfinex","ETHUSD",1755457856050,0.11,4483.5,4483.3,1.7574]
["bitfinex","ETHUSD",1755457856232,0.11,4483.5,4483.4,1.2858]
["bitfinex","ETHUSD",1755457856453,0.11,4483.5,4483.4,1.7574]
["bitfinex","ETHUSD",1755457857359,0.11,4483.5,4483.4,1.2858]
["bitfinex","ETHUSD",1755457857557,0.11,4483.5,4483.2,0.1112]
["bitfinex","ETHUSD",1755457857870,0.11,4483.5,4483.3,1.2858]
["bitfinex","ETHUSD",1755457858075,0.11,4483.5,4483.4,1.2858]
["bitfinex","ETHUSD",1755457858270,0.11,4483.5,4483.4,1.7574]
["bitfinex","ETHUSD",1755457858582,0.11,4483.5,4483.4,1.2858]
["bitfinex","ETHUSD",1755457859088,0.11,4483.5,4483.4,1.7574]
["bitfinex","ETHUSD",1755457859253,0.11,4483.5,4483.4,1.2858]
["bitfinex","ETHUSD",1755457859786,0.11,4483.5,4483.4,1.7574]
["bitfinex","ETHUSD",1755457859990,0.11,4483.5,4483.4,1.8686]
["bitfinex","ETHUSD",1755457860151,0.11,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1755457860850,2.36519919,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1755457861055,2.23086107,4482.6,4482.4,1.2858]
["bitfinex","ETHUSD",1755457861402,2.23086107,4482.6,4482.5,3.988]
["bitfinex","ETHUSD",1755457861555,2.23080296,4482.7,4482.5,3.988]
["bitfinex","ETHUSD",1755457862072,2.23074259,4482.9,4482.5,5.385]
["bitfinex","ETHUSD",1755457862583,2.2307075,4482.9,4482.5,5.2738]
["bitfinex","ETHUSD",1755457862789,2.2307075,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1755457862965,2.66325305,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1755457863167,2.23080872,4482.7,4482.3,3.984]
["bitfinex","ETHUSD",1755457863381,2.23063285,4483.1,4482.5,0.1112]
["bitfinex","ETHUSD",1755457863686,2.23079418,4482.8,4482.5,0.1112]
["bitfinex","ETHUSD",1755457864055,2.23080798,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1755457864376,2.2307406,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1755457864574,2.2307406,4482.9,4482.5,1.397]
["bitfinex","ETHUSD",1755457864775,2.23084816,4482.6,4482.5,1.397]
["bitfinex","ETHUSD",1755457864979,2.23059936,4483.1,4482.5,1.397]
["bitfinex","ETHUSD",1755457865185,2.23076044,4482.8,4482.5,1.397]
["bitfinex","ETHUSD",1755457865390,0.27961994,4483.1,4482.5,1.397]
["bitfinex","ETHUSD",1755457865565,2.23083745,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1755457865766,2.23084816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1755457867402,2.23084816,4482.6,4482.3,3.984]
["bitfinex","ETHUSD",1755457867403,2.2309477,4482.4,4482.3,3.984]
["bitfinex","ETHUSD",1755457867792,2.2309477,4482.4,4481.5,0.11]
["bitfinex","ETHUSD",1755457867793,0.4739,4482.4,4481.5,0.11]
["bitfinex","ETHUSD",1755457868103,0.1112,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1755457868271,2.34205318,4482.6,4482.0,1.3132]
["bitfinex","ETHUSD",1755457868472,0.4739,4483.1,4482.0,1.3132]
["bitfinex","ETHUSD",1755457868473,2.23089793,4482.5,4482.0,1.3132]
["bitfinex","ETHUSD",1755457868812,2.23094293,4482.5,4482.1,1.6407]
["bitfinex","ETHUSD",1755457869020,0.4739,4483.1,4481.8,3.976]
["bitfinex","ETHUSD",1755457869205,0.11,4483.5,4482.4,0.1112]
["bitfinex","ETHUSD",1755457869383,0.11,4483.5,4482.5,1.6407]
["bitfinex","ETHUSD",1755457869772,0.11,4483.5,4482.6,1.6407]
["bitfinex","ETHUSD",1755457869975,2.7043501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755457870296,0.50694997,4483.4,4482.8,1.202]
["bitfinex","ETHUSD",1755457870504,2.23050079,4483.3,4483.0,3.973]
["bitfinex","ETHUSD",1755457870678,0.11,4483.5,4483.1,1.6407]
["bitfinex","ETHUSD",1755457871119,0.11,4483.5,4483.2,1.202]
["bitfinex","ETHUSD",1755457871621,0.11,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1755457872081,2.34040035,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1755457872412,2.79747331,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1755457874397,3.27137331,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1755457874724,2.79747331,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1755457875994,2.23059936,4483.1,4483.0,3.973]
["bitfinex","ETHUSD",1755457876196,2.70449936,4483.1,4483.0,3.973]
["bitfinex","ETHUSD",1755457876424,2.72410224,4483.1,4483.0,3.973]
["bitfinex","ETHUSD",1755457879619,2.72410224,4483.1,4483.0,5.175]
["bitfinex","ETHUSD",1755457879822,2.23059936,4483.1,4483.0,5.175]
["bitfinex","ETHUSD",1755457880635,0.2212,4483.5,4483.0,5.175]
["bitfinex","ETHUSD",1755457880636,2.2304501,4483.4,4483.0,5.6137]
["bitfinex","ETHUSD",1755457880844,2.23059936,4483.1,4483.0,4.4117]
["bitfinex","ETHUSD",1755457881049,2.23055357,4483.2,4483.0,4.0842]
["bitfinex","ETHUSD",1755457881342,2.23059936,4483.1,4483.0,3.973]
["bitfinex","ETHUSD",1755457881748,2.23059936,4483.1,4483.0,4.0842]
["bitfinex","ETHUSD",1755457882249,2.23054818,4483.3,4483.0,4.0842]
["bitfinex","ETHUSD",1755457882446,0.11,4483.5,4483.1,1.6407]
["bitfinex","ETHUSD",1755457882829,0.11,4483.5,4483.2,1.6407]
["bitfinex","ETHUSD",1755457883231,0.11,4483.5,4483.3,1.6407]
["bitfinex","ETHUSD",1755457883436,0.11,4483.5,4482.7,1.202]
["bitfinex","ETHUSD",1755457883611,0.11,4483.5,4483.3,3.952]
["bitfinex","ETHUSD",1755457883808,2.2304501,4483.4,4482.7,1.202]
["bitfinex","ETHUSD",1755457884013,2.23059989,4483.1,4482.8,3.952]
["bitfinex","ETHUSD",1755457884229,2.23059989,4483.1,4482.8,5.154]
["bitfinex","ETHUSD",1755457884628,2.23078231,4482.8,4482.2,1.202]
["bitfinex","ETHUSD",1755457884828,2.23081602,4482.7,4482.2,1.202]
["bitfinex","ETHUSD",1755457885051,0.4739,4483.1,4482.1,0.671242]
["bitfinex","ETHUSD",1755457885224,2.23089516,4482.6,4482.3,3.949]
["bitfinex","ETHUSD",1755457885554,2.2309477,4482.4,4482.3,3.949]
["bitfinex","ETHUSD",1755457885759,2.2309477,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1755457885760,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755457886228,2.70494725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755457887348,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755457887634,0.44616522,4482.6,4482.1,1.6417]
["bitfinex","ETHUSD",1755457887830,2.23080316,4482.7,4482.2,1.6407]
["bitfinex","ETHUSD",1755457888071,1.05645344,4483.5,4482.3,1.6407]
["bitfinex","ETHUSD",1755457888371,2.23099747,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1755457888534,2.23101677,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1755457888734,2.23090964,4482.5,4482.1,3.945]
["bitfinex","ETHUSD",1755457888935,2.70435303,4483.4,4482.2,1.6407]
["bitfinex","ETHUSD",1755457889141,2.23095029,4482.4,4482.2,1.6407]
["bitfinex","ETHUSD",1755457889379,2.23095029,4482.4,4482.1,3.945]
["bitfinex","ETHUSD",1755457889574,2.23090544,4482.5,4482.2,1.202]
["bitfinex","ETHUSD",1755457889775,2.23090544,4482.5,4482.3,1.202]
["bitfinex","ETHUSD",1755457889982,2.23059936,4483.1,4482.3,1.202]
["bitfinex","ETHUSD",1755457890185,2.52919283,4483.1,4482.3,1.202]
["bitfinex","ETHUSD",1755457890384,2.2553982,4483.1,4482.3,1.202]
["bitfinex","ETHUSD",1755457890684,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755457891085,2.23104725,4482.2,4482.1,3.943]
["bitfinex","ETHUSD",1755457891782,2.23100953,4482.3,4482.1,3.943]
["bitfinex","ETHUSD",1755457891982,2.23064911,4483.0,4482.2,1.6407]
["bitfinex","ETHUSD",1755457892280,0.002,4483.1,4482.2,1.6407]
["bitfinex","ETHUSD",1755457892489,2.23069887,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1755457892982,0.002,4483.1,4482.8,1.7519]
["bitfinex","ETHUSD",1755457893186,0.002,4483.1,4482.9,1.6407]
["bitfinex","ETHUSD",1755457893187,2.23260645,4483.1,4482.9,1.6407]
["bitfinex","ETHUSD",1755457893356,2.23260645,4483.1,4482.9,0.4387]
["bitfinex","ETHUSD",1755457893683,2.23260645,4483.1,4483.0,1.202]
["bitfinex","ETHUSD",1755457894081,0.002,4483.1,4482.8,0.1112]
["bitfinex","ETHUSD",1755457894290,2.23260072,4483.1,4482.8,4.0492]
["bitfinex","ETHUSD",1755457894478,0.002,4483.1,4482.9,1.202]
["bitfinex","ETHUSD",1755457894675,0.002,4483.1,4483.0,1.202]
["bitfinex","ETHUSD",1755457894894,0.002,4483.1,4483.0,2.27712]
["bitfinex","ETHUSD",1755457895190,0.002,4483.1,4483.0,7.94646911]
["bitfinex","ETHUSD",1755457895660,0.002,4483.1,4483.0,8.05766911]
["bitfinex","ETHUSD",1755457898384,0.002,4483.1,4483.0,11.99066911]
["bitfinex","ETHUSD",1755457898585,0.002,4483.1,4483.0,9.2349]
["bitfinex","ETHUSD",1755457899559,0.002,4483.1,4483.0,8.7962]
["bitfinex","ETHUSD",1755457899878,0.002,4483.1,4483.0,4.0442]
["bitfinex","ETHUSD",1755457900794,0.002,4483.1,4483.0,5.1711]
["bitfinex","ETHUSD",1755457901663,0.002,4483.1,4483.0,4.0372]
["bitfinex","ETHUSD",1755457902760,0.002,4483.1,4483.0,5.1641]
["bitfinex","ETHUSD",1755457903377,0.002,4483.1,4483.0,4.20602245]
["bitfinex","ETHUSD",1755457904810,0.002,4483.1,4483.0,9.33822245]
["bitfinex","ETHUSD",1755457904963,0.11,4483.5,4483.0,9.33822245]
["bitfinex","ETHUSD",1755457904964,0.11,4483.5,4483.4,2.7804501]
["bitfinex","ETHUSD",1755457905159,0.11,4483.5,4483.4,5.7804501]
["bitfinex","ETHUSD",1755457905461,0.11,4483.5,4483.4,11.2826501]
["bitfinex","ETHUSD",1755457905968,0.11,4483.5,4483.4,11.5038501]
["bitfinex","ETHUSD",1755457906193,0.11,4483.5,4483.4,12.87728709]
["bitfinex","ETHUSD",1755457908668,0.11,4483.5,4483.4,32.11475009]
["bitfinex","ETHUSD",1755457909200,0.11,4483.5,4483.4,22.38671109]
["bitfinex","ETHUSD",1755457909496,0.11,4483.5,4483.4,12.87728709]
["bitfinex","ETHUSD",1755457911916,0.11,4483.5,4483.4,12.42198709]
["bitfinex","ETHUSD",1755457912596,0.11,4483.5,4483.4,12.87728709]
["bitfinex","ETHUSD",1755457915336,0.11,4483.5,4483.4,16.81421609]
["bitfinex","ETHUSD",1755457915682,0.11,4483.5,4483.4,14.50078309]
["bitfinex","ETHUSD",1755457916014,0.11,4483.5,4483.4,12.87728709]
["bitfinex","ETHUSD",1755457916213,0.11,4483.5,4483.4,16.09042609]
["bitfinex","ETHUSD",1755457919216,0.002,4484.2,4483.9,5.78020138]
["bitfinex","ETHUSD",1755457919550,0.002,4484.2,4483.9,30.35686605]
["bitfinex","ETHUSD",1755457920047,0.002,4484.2,4483.9,32.02838205]
["bitfinex","ETHUSD",1755457920217,0.002,4484.2,4483.9,32.25048744]
["bitfinex","ETHUSD",1755457920836,0.002,4484.2,4483.9,11.86166473]
["bitfinex","ETHUSD",1755457921411,0.002,4484.2,4483.9,10.73476473]
["bitfinex","ETHUSD",1755457921838,0.002,4484.2,4483.9,12.31696473]
["bitfinex","ETHUSD",1755457922641,0.002,4484.1,4483.9,12.31696473]
["bitfinex","ETHUSD",1755457923058,0.002,4484.1,4483.9,29.37102473]
["bitfinex","ETHUSD",1755457923352,0.002,4484.1,4483.9,26.24051373]
["bitfinex","ETHUSD",1755457923716,0.002,4484.1,4483.9,32.48898473]
["bitfinex","ETHUSD",1755457924748,0.002,4484.1,4483.9,34.77125973]
["bitfinex","ETHUSD",1755457925854,0.002,4484.1,4483.9,34.94481773]
["bitfinex","ETHUSD",1755457926084,0.002,4484.1,4483.9,17.85866473]
["bitfinex","ETHUSD",1755457926852,0.002,4484.1,4483.9,18.01736473]
["bitfinex","ETHUSD",1755457927049,1.4564,4484.0,4483.1,0.001]
["bitfinex","ETHUSD",1755457927263,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755457927461,2.23035061,4483.6,4483.5,3.888]
["bitfinex","ETHUSD",1755457927683,2.2307984,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1755457927987,3.6650508,4482.7,4482.6,0.02379564]
["bitfinex","ETHUSD",1755457928285,3.6650508,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755457928674,2.6769508,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755457928989,3.6650508,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755457929486,3.2188984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755457932900,3.24369724,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755457933107,3.2188984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755457937984,2.23084816,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755457938192,6.18444816,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755457938497,2.23124637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457938901,2.25604521,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457939107,3.32084521,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457939886,3.29604637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457940914,2.34244637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457941115,2.79980863,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457941307,2.68860863,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457943827,3.62950863,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457944517,2.68860863,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457945446,2.71340747,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457945934,2.68860863,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457947639,3.65430747,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457951168,2.71340747,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457952177,2.68860863,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457952338,2.71340747,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457958854,2.68860863,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457959376,3.16014366,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755457959539,3.0,4481.7,4480.5,0.111]
["bitfinex","ETHUSD",1755457959738,2.23169452,4480.9,4480.5,0.111]
["bitfinex","ETHUSD",1755457959981,2.23174433,4480.8,4480.5,0.111]
["bitfinex","ETHUSD",1755457960148,2.7280782,4480.8,4480.5,0.111]
["bitfinex","ETHUSD",1755457960767,2.23184394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755457960967,5.72817781,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755457961151,2.23189376,4480.5,4480.1,0.04]
["bitfinex","ETHUSD",1755457961354,2.72827744,4480.4,4480.1,0.04]
["bitfinex","ETHUSD",1755457962176,6.57727744,4480.4,4480.1,0.04]
["bitfinex","ETHUSD",1755457962380,6.5524786,4480.4,4480.1,0.04]
["bitfinex","ETHUSD",1755457962580,2.7034786,4480.4,4480.1,0.04]
["bitfinex","ETHUSD",1755457962767,3.59825656,4480.4,4480.1,0.04]
["bitfinex","ETHUSD",1755457963597,3.6230554,4480.4,4480.1,0.04]
["bitfinex","ETHUSD",1755457963901,3.6230554,4480.4,4479.5,0.11]
["bitfinex","ETHUSD",1755457963902,2.23209303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755457964206,5.7284269,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755457964404,11.02603788,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755457964590,11.96693788,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755457966304,11.02603788,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755457966603,11.93973788,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755457967110,11.93973788,4480.1,4479.5,1e-08]
["bitfinex","ETHUSD",1755457967111,2.23234217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755457967277,5.72867604,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755457967470,9.5468772,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755457967665,5.8158772,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755457967890,9.6578772,4479.6,4479.5,0.43730001]
["bitfinex","ETHUSD",1755457968092,10.96475898,4479.6,4479.5,0.43730001]
["bitfinex","ETHUSD",1755457969681,10.96475898,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755457971286,5.8158772,4479.6,4479.5,1.55390001]
["bitfinex","ETHUSD",1755457971479,2.8158772,4479.6,4479.5,1.55390001]
["bitfinex","ETHUSD",1755457972099,2.34434217,4479.6,4479.5,1.55390001]
["bitfinex","ETHUSD",1755457972301,2.8158772,4479.6,4479.5,1.55390001]
["bitfinex","ETHUSD",1755457973182,2.8158772,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755457973383,3.70449207,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755457973589,3.70449207,4479.6,4479.5,0.43730001]
["bitfinex","ETHUSD",1755457973774,3.70449207,4479.6,4479.5,0.43830001]
["bitfinex","ETHUSD",1755457973976,2.34434217,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457974190,2.8158772,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457974396,2.34434217,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457974595,2.8158772,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457974819,2.34434217,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457975025,2.8158772,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457975314,2.34434217,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457975506,2.8158772,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457975818,2.34434217,4479.6,4479.5,0.43830001]
["bitfinex","ETHUSD",1755457976007,2.8158772,4479.6,4479.5,0.43830001]
["bitfinex","ETHUSD",1755457976182,2.34434217,4479.6,4479.5,0.43830001]
["bitfinex","ETHUSD",1755457976607,2.34434217,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457977194,2.34434217,4479.6,4479.5,0.43830001]
["bitfinex","ETHUSD",1755457977730,2.34434217,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457978328,2.34434217,4479.6,4479.5,0.00100001]
["bitfinex","ETHUSD",1755457978834,3.25705588,4479.6,4479.5,0.00100001]
["bitfinex","ETHUSD",1755457979234,7.55859091,4479.6,4479.5,0.00100001]
["bitfinex","ETHUSD",1755457979433,3.70379207,4479.6,4479.5,0.43830001]
["bitfinex","ETHUSD",1755457979634,3.23225704,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457979931,3.12025704,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457980131,3.23225704,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457980341,2.34434217,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457980635,0.112,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457980835,2.23234217,4479.6,4479.5,1.55490001]
["bitfinex","ETHUSD",1755457981208,0.47073963,4480.3,4479.5,1.66690001]
["bitfinex","ETHUSD",1755457981534,2.23223511,4479.9,4479.6,1.5539]
["bitfinex","ETHUSD",1755457981735,2.23223511,4479.9,4479.7,1.5539]
["bitfinex","ETHUSD",1755457981939,2.23225479,4479.8,4479.6,0.16679]
["bitfinex","ETHUSD",1755457982242,2.23212731,4480.1,4479.9,0.112]
["bitfinex","ETHUSD",1755457982435,2.23212731,4480.1,4480.0,1.5539]
["bitfinex","ETHUSD",1755457982736,2.23366302,4481.0,4480.0,1.6659]
["bitfinex","ETHUSD",1755457982912,2.2318622,4480.6,4480.1,1.5539]
["bitfinex","ETHUSD",1755457983114,0.002,4481.0,4480.2,1.5539]
["bitfinex","ETHUSD",1755457983313,2.23193733,4480.5,4480.2,1.5539]
["bitfinex","ETHUSD",1755457983527,2.23185448,4480.6,4480.3,1.5539]
["bitfinex","ETHUSD",1755457983836,2.23189376,4480.5,4480.4,1.5539]
["bitfinex","ETHUSD",1755457984136,2.23189376,4480.5,4480.4,1.6651]
["bitfinex","ETHUSD",1755457984312,2.23189376,4480.5,4480.4,0.5485]
["bitfinex","ETHUSD",1755457985234,2.23189376,4480.5,4480.4,1.6651]
["bitfinex","ETHUSD",1755457985401,2.23189376,4480.5,4480.4,0.5485]
["bitfinex","ETHUSD",1755457985611,2.23214285,4480.0,4479.9,0.4373]
["bitfinex","ETHUSD",1755457985800,2.23214285,4480.0,4479.9,1.6188]
["bitfinex","ETHUSD",1755457986205,2.23214285,4480.0,4479.9,1.7308]
["bitfinex","ETHUSD",1755457986436,0.1112,4480.6,4479.9,1.7308]
["bitfinex","ETHUSD",1755457986643,2.23189376,4480.5,4480.0,0.4581]
["bitfinex","ETHUSD",1755457986859,2.23204988,4480.2,4480.0,0.4581]
["bitfinex","ETHUSD",1755457987069,2.23204988,4480.2,4480.1,1.1815]
["bitfinex","ETHUSD",1755457987367,2.23204988,4480.2,4480.1,1.6396]
["bitfinex","ETHUSD",1755457988631,0.002,4481.0,4480.1,1.81476]
["bitfinex","ETHUSD",1755457988857,2.23201852,4480.3,4480.2,1.6396]
["bitfinex","ETHUSD",1755457989176,2.23194954,4480.4,4480.2,1.6396]
["bitfinex","ETHUSD",1755457989330,2.23203251,4480.3,4480.1,0.17516]
["bitfinex","ETHUSD",1755457989672,2.2320547,4480.2,4479.7,3.824]
["bitfinex","ETHUSD",1755457989827,2.2320547,4480.2,4479.7,3.574]
["bitfinex","ETHUSD",1755457990026,2.2320547,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1755457990268,2.2340547,4480.2,4480.1,1.7516]
["bitfinex","ETHUSD",1755457995873,0.002,4480.2,4480.1,1.7516]
["bitfinex","ETHUSD",1755457996188,0.002,4480.2,4480.1,2.32511483]
["bitfinex","ETHUSD",1755457996389,2.23404321,4480.2,4480.1,2.32511483]
["bitfinex","ETHUSD",1755457996686,2.23404321,4480.2,4480.1,1.7516]
["bitfinex","ETHUSD",1755457997749,2.23404321,4480.2,4480.1,3.921]
["bitfinex","ETHUSD",1755457999199,2.23404321,4480.2,4480.1,3.809]
["bitfinex","ETHUSD",1755457999413,2.23234217,4479.6,4479.5,3.80700001]
["bitfinex","ETHUSD",1755457999745,2.67880373,4479.6,4479.5,3.80700001]
["bitfinex","ETHUSD",1755458000058,2.67880373,4479.6,4479.5,0.00100001]
["bitfinex","ETHUSD",1755458001693,3.58010257,4479.6,4479.5,0.00100001]
["bitfinex","ETHUSD",1755458002282,3.58010257,4479.6,4478.4,0.4581]
["bitfinex","ETHUSD",1755458002283,2.23244184,4479.4,4477.8,0.4591]
["bitfinex","ETHUSD",1755458002495,2.23279076,4478.7,4478.3,3.802]
["bitfinex","ETHUSD",1755458002696,2.67934181,4478.7,4477.9,3.802]
["bitfinex","ETHUSD",1755458002999,2.23279076,4478.7,4478.6,1.6406]
["bitfinex","ETHUSD",1755458003652,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755458004557,2.23279076,4478.7,4478.6,0.4591]
["bitfinex","ETHUSD",1755458004981,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755458008200,2.34479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755458008499,2.80254181,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755458008699,2.23279076,4478.7,4478.6,1.6406]
["bitfinex","ETHUSD",1755458009412,2.23279076,4478.7,4478.6,1.7526]
["bitfinex","ETHUSD",1755458010396,0.112,4479.2,4478.6,5.5476]
["bitfinex","ETHUSD",1755458010573,2.23176722,4480.8,4478.7,1.6396]
["bitfinex","ETHUSD",1755458010574,2.23252986,4479.3,4478.7,1.6396]
["bitfinex","ETHUSD",1755458010773,2.23258534,4479.2,4478.8,1.6396]
["bitfinex","ETHUSD",1755458011001,2.23258534,4479.2,4478.9,1.6396]
["bitfinex","ETHUSD",1755458011206,2.23259744,4479.1,4479.0,0.4581]
["bitfinex","ETHUSD",1755458011367,2.23266314,4479.0,4478.6,3.796]
["bitfinex","ETHUSD",1755458011568,2.23274091,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1755458011769,2.45606485,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755458011971,2.48086369,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755458012318,2.48086369,4478.7,4478.1,0.4991]
["bitfinex","ETHUSD",1755458012319,0.22327409,4478.7,4478.1,0.4991]
["bitfinex","ETHUSD",1755458012519,2.23297731,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755458012724,0.002,4480.2,4478.4,0.55]
["bitfinex","ETHUSD",1755458013017,0.112,4480.0,4478.7,9.06440074]
["bitfinex","ETHUSD",1755458013223,0.02479884,4479.9,4478.8,1.6396]
["bitfinex","ETHUSD",1755458013515,2.232392,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1755458013725,2.34415147,4480.0,4479.4,1.7516]
["bitfinex","ETHUSD",1755458014018,2.23209303,4480.1,4479.5,1.6396]
["bitfinex","ETHUSD",1755458014223,2.23209303,4480.1,4479.5,1.1815]
["bitfinex","ETHUSD",1755458014224,2.23223171,4479.9,4479.5,1.1815]
["bitfinex","ETHUSD",1755458014439,2.23223171,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1755458014610,2.23223171,4479.9,4479.8,0.4581]
["bitfinex","ETHUSD",1755458014807,2.23223171,4479.9,4479.8,0.4601]
["bitfinex","ETHUSD",1755458016412,2.67886418,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1755458016612,2.23254751,4479.2,4478.8,3.788]
["bitfinex","ETHUSD",1755458016781,2.23254751,4479.2,4478.9,1.5388]
["bitfinex","ETHUSD",1755458017216,0.44663247,4479.9,4479.0,0.4542]
["bitfinex","ETHUSD",1755458017510,0.13679884,4479.9,4478.8,3.788]
["bitfinex","ETHUSD",1755458017710,2.23269106,4478.9,4478.8,3.788]
["bitfinex","ETHUSD",1755458018283,2.23269106,4478.9,4478.8,3.9]
["bitfinex","ETHUSD",1755458018812,0.002,4480.2,4478.8,5.3268]
["bitfinex","ETHUSD",1755458019029,2.232333,4479.7,4478.9,1.5388]
["bitfinex","ETHUSD",1755458019185,2.232333,4479.7,4478.8,3.9]
["bitfinex","ETHUSD",1755458019186,0.112,4479.7,4478.8,4.43268]
["bitfinex","ETHUSD",1755458019385,0.002,4480.2,4478.8,4.43268]
["bitfinex","ETHUSD",1755458019386,0.002,4480.2,4479.0,1.5388]
["bitfinex","ETHUSD",1755458019603,2.23228671,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1755458020024,0.002,4480.2,4479.7,1.5388]
["bitfinex","ETHUSD",1755458020224,0.2475096,4480.2,4479.7,1.5388]
["bitfinex","ETHUSD",1755458020395,0.002,4480.2,4479.8,1.5388]
["bitfinex","ETHUSD",1755458020594,2.2340824,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1755458020810,2.2340824,4480.2,4480.1,0.5662]
["bitfinex","ETHUSD",1755458020811,0.002,4480.2,4480.1,0.5662]
["bitfinex","ETHUSD",1755458021014,0.002,4480.2,4480.1,1.6508]
["bitfinex","ETHUSD",1755458021511,0.002,4480.2,4480.1,5.4328]
["bitfinex","ETHUSD",1755458023517,0.002,4480.2,4480.1,6.19929476]
["bitfinex","ETHUSD",1755458024186,0.002,4480.2,4480.1,5.4328]
["bitfinex","ETHUSD",1755458026791,2.23404321,4480.2,4480.1,3.894]
["bitfinex","ETHUSD",1755458027327,0.002,4480.2,4480.1,4.3482]
["bitfinex","ETHUSD",1755458027932,0.002,4480.2,4480.1,5.4328]
["bitfinex","ETHUSD",1755458028692,2.23404321,4480.2,4480.1,5.4328]
["bitfinex","ETHUSD",1755458028894,0.002,4480.2,4480.1,5.4328]
["bitfinex","ETHUSD",1755458030229,0.002,4480.2,4480.1,5.97608]
["bitfinex","ETHUSD",1755458031028,0.002,4480.2,4480.1,6.52608]
["bitfinex","ETHUSD",1755458031441,0.002,4480.2,4480.1,8.75817303]
["bitfinex","ETHUSD",1755458031622,0.002,4480.2,4480.1,11.75817303]
["bitfinex","ETHUSD",1755458031935,0.002,4480.2,4480.1,31.57713989]
["bitfinex","ETHUSD",1755458032105,0.002,4480.2,4480.1,36.77616089]
["bitfinex","ETHUSD",1755458032310,0.002,4480.2,4480.1,34.13762989]
["bitfinex","ETHUSD",1755458032527,0.002,4480.2,4480.1,36.81683389]
["bitfinex","ETHUSD",1755458033309,0.002,4480.2,4480.1,31.57713989]
["bitfinex","ETHUSD",1755458033509,0.002,4480.2,4480.1,31.68713989]
["bitfinex","ETHUSD",1755458033717,0.002,4480.2,4480.1,34.36977889]
["bitfinex","ETHUSD",1755458034446,0.002,4480.2,4480.1,24.56516594]
["bitfinex","ETHUSD",1755458034648,0.002,4480.2,4480.1,20.92212994]
["bitfinex","ETHUSD",1755458037048,0.002,4480.2,4480.1,34.79603994]
["bitfinex","ETHUSD",1755458037350,0.002,4480.2,4480.1,26.32862994]
["bitfinex","ETHUSD",1755458038040,0.002,4480.2,4480.1,28.70935794]
["bitfinex","ETHUSD",1755458038426,0.002,4480.2,4480.1,27.62734694]
["bitfinex","ETHUSD",1755458039158,0.002,4480.2,4480.1,27.59292594]
["bitfinex","ETHUSD",1755458039541,0.002,4480.7,4480.5,0.55]
["bitfinex","ETHUSD",1755458039852,0.002,4480.7,4480.6,11.83580085]
["bitfinex","ETHUSD",1755458040068,0.002,4480.7,4480.6,18.43138094]
["bitfinex","ETHUSD",1755458040943,0.002,4480.7,4480.6,18.52076994]
["bitfinex","ETHUSD",1755458041642,0.002,4480.7,4480.6,18.62816276]
["bitfinex","ETHUSD",1755458042157,0.002,4480.7,4480.6,18.52076994]
["bitfinex","ETHUSD",1755458043357,0.002,4480.7,4480.6,18.63087014]
["bitfinex","ETHUSD",1755458043558,0.002,4480.7,4480.6,50.53447714]
["bitfinex","ETHUSD",1755458043726,0.002,4480.7,4480.6,45.28484214]
["bitfinex","ETHUSD",1755458044361,0.002,4481.1,4480.9,2.78169452]
["bitfinex","ETHUSD",1755458044559,0.002,4481.1,4480.9,7.02093162]
["bitfinex","ETHUSD",1755458044741,0.002,4481.1,4480.9,15.43233262]
["bitfinex","ETHUSD",1755458044939,0.002,4481.1,4480.9,28.19119862]
["bitfinex","ETHUSD",1755458045135,0.002,4481.1,4480.9,20.64102762]
["bitfinex","ETHUSD",1755458045761,0.002,4481.1,4480.9,23.23745562]
["bitfinex","ETHUSD",1755458046355,0.002,4481.6,4481.3,5.78149532]
["bitfinex","ETHUSD",1755458046559,0.002,4481.6,4481.3,30.57480523]
["bitfinex","ETHUSD",1755458046855,0.002,4481.6,4481.3,31.81940523]
["bitfinex","ETHUSD",1755458047268,0.002,4481.6,4481.3,31.46171223]
["bitfinex","ETHUSD",1755458048576,0.002,4481.6,4481.4,9.71250653]
["bitfinex","ETHUSD",1755458048780,0.002,4481.6,4481.4,8.17214553]
["bitfinex","ETHUSD",1755458048977,0.002,4481.6,4481.4,10.27922553]
["bitfinex","ETHUSD",1755458049159,0.002,4481.6,4481.4,10.39122553]
["bitfinex","ETHUSD",1755458049678,0.002,4481.6,4481.4,15.68287153]
["bitfinex","ETHUSD",1755458049899,0.04,4482.4,4482.2,2.78104725]
["bitfinex","ETHUSD",1755458050057,0.04,4482.4,4482.3,2.78099747]
["bitfinex","ETHUSD",1755458050441,0.04,4482.4,4482.3,12.39879747]
["bitfinex","ETHUSD",1755458050637,0.04,4482.4,4482.3,15.55660647]
["bitfinex","ETHUSD",1755458051039,0.04,4482.4,4482.3,14.66664847]
["bitfinex","ETHUSD",1755458051276,0.11,4482.5,4482.4,5.7809477]
["bitfinex","ETHUSD",1755458051475,0.11,4482.5,4482.4,12.00474916]
["bitfinex","ETHUSD",1755458051672,0.11,4482.5,4482.4,13.23946016]
["bitfinex","ETHUSD",1755458051872,0.11,4482.5,4482.4,15.69223916]
["bitfinex","ETHUSD",1755458052293,0.11,4482.5,4482.4,15.86307731]
["bitfinex","ETHUSD",1755458052475,0.11,4482.5,4482.4,13.41029831]
["bitfinex","ETHUSD",1755458052655,0.11,4482.5,4482.4,8.53099831]
["bitfinex","ETHUSD",1755458052856,0.11,4482.5,4482.4,11.84649831]
["bitfinex","ETHUSD",1755458053252,0.11,4482.5,4482.4,9.61355061]
["bitfinex","ETHUSD",1755458053455,0.11,4482.5,4482.4,6.91883815]
["bitfinex","ETHUSD",1755458053654,0.11,4482.5,4482.4,7.46883815]
["bitfinex","ETHUSD",1755458054399,0.11,4482.5,4482.4,9.69978585]
["bitfinex","ETHUSD",1755458055179,0.11,4482.5,4482.4,7.46883815]
["bitfinex","ETHUSD",1755458055975,0.11,4482.5,4482.4,11.26358585]
["bitfinex","ETHUSD",1755458056289,0.11,4482.5,4482.4,13.57924989]
["bitfinex","ETHUSD",1755458058855,0.11,4482.5,4482.4,13.68924989]
["bitfinex","ETHUSD",1755458059663,0.11,4482.5,4482.4,24.29963589]
["bitfinex","ETHUSD",1755458059869,0.11,4482.5,4482.4,23.56102089]
["bitfinex","ETHUSD",1755458060077,0.11,4482.5,4482.4,23.19570189]
["bitfinex","ETHUSD",1755458060908,0.11,4482.5,4482.4,21.18367789]
["bitfinex","ETHUSD",1755458061769,0.11,4482.5,4482.4,31.29787389]
["bitfinex","ETHUSD",1755458062199,0.11,4482.5,4482.4,29.99698089]
["bitfinex","ETHUSD",1755458062833,0.11,4482.5,4482.4,39.40932589]
["bitfinex","ETHUSD",1755458064039,0.11,4482.5,4482.4,39.91497989]
["bitfinex","ETHUSD",1755458064242,0.11,4482.5,4482.4,33.91425189]
["bitfinex","ETHUSD",1755458064743,0.11,4482.5,4482.4,27.72748289]
["bitfinex","ETHUSD",1755458064923,0.11,4482.5,4482.4,26.98068489]
["bitfinex","ETHUSD",1755458065126,0.11,4482.5,4482.4,14.71789589]
["bitfinex","ETHUSD",1755458065529,0.11,4482.5,4482.4,15.84719589]
["bitfinex","ETHUSD",1755458065920,0.11,4482.5,4482.4,25.55361489]
["bitfinex","ETHUSD",1755458066121,0.11,4482.5,4482.4,24.88770389]
["bitfinex","ETHUSD",1755458066322,0.11,4482.5,4482.4,22.49898989]
["bitfinex","ETHUSD",1755458066859,0.11,4482.5,4482.4,22.93929389]
["bitfinex","ETHUSD",1755458067933,0.11,4482.5,4482.4,20.60189789]
["bitfinex","ETHUSD",1755458068138,0.11,4482.5,4482.4,17.08040889]
["bitfinex","ETHUSD",1755458068964,0.11,4482.5,4482.4,19.20865689]
["bitfinex","ETHUSD",1755458069487,0.11,4482.5,4482.4,17.64485689]
["bitfinex","ETHUSD",1755458069634,0.11,4482.5,4482.4,16.60742389]
["bitfinex","ETHUSD",1755458070059,0.11,4482.5,4482.4,12.11244989]
["bitfinex","ETHUSD",1755458070252,0.11,4482.5,4482.4,19.38267589]
["bitfinex","ETHUSD",1755458070573,0.11,4482.5,4482.4,17.71187589]
["bitfinex","ETHUSD",1755458070771,0.11,4482.5,4482.4,17.66722489]
["bitfinex","ETHUSD",1755458071069,0.11,4482.5,4482.4,17.71187589]
["bitfinex","ETHUSD",1755458071442,0.11,4482.5,4482.4,19.54246689]
["bitfinex","ETHUSD",1755458071667,0.11,4482.5,4482.4,25.39946689]
["bitfinex","ETHUSD",1755458071970,0.11,4482.5,4482.4,26.08591989]
["bitfinex","ETHUSD",1755458072566,0.11,4482.5,4482.4,25.39946689]
["bitfinex","ETHUSD",1755458072768,0.112,4482.5,4482.4,15.16424889]
["bitfinex","ETHUSD",1755458072974,0.112,4482.5,4482.4,14.50683489]
["bitfinex","ETHUSD",1755458073170,0.112,4482.5,4482.4,9.11244989]
["bitfinex","ETHUSD",1755458073333,0.112,4482.5,4482.4,11.10834485]
["bitfinex","ETHUSD",1755458073533,0.112,4482.5,4482.4,14.10834485]
["bitfinex","ETHUSD",1755458073973,0.112,4482.5,4482.4,14.89462285]
["bitfinex","ETHUSD",1755458074138,0.112,4482.5,4482.4,9.90798585]
["bitfinex","ETHUSD",1755458076169,0.112,4482.5,4482.4,7.67703815]
["bitfinex","ETHUSD",1755458076571,0.112,4482.5,4482.4,9.90798585]
["bitfinex","ETHUSD",1755458076770,0.112,4482.5,4482.4,7.67703815]
["bitfinex","ETHUSD",1755458076972,0.112,4482.5,4482.4,7.66603815]
["bitfinex","ETHUSD",1755458077179,2.09669545,4483.0,4482.5,3.55]
["bitfinex","ETHUSD",1755458077373,2.23070672,4482.9,4482.5,0.55]
["bitfinex","ETHUSD",1755458077540,2.23077997,4482.8,4482.5,0.55]
["bitfinex","ETHUSD",1755458077745,3.2559984,4482.7,4482.6,3.724]
["bitfinex","ETHUSD",1755458078682,3.2559984,4482.7,4482.6,3.8352]
["bitfinex","ETHUSD",1755458079854,3.2559984,4482.7,4482.6,3.724]
["bitfinex","ETHUSD",1755458080183,3.84796074,4482.7,4482.6,3.724]
["bitfinex","ETHUSD",1755458085049,2.2309477,4482.4,4482.3,0.1122]
["bitfinex","ETHUSD",1755458085589,2.2309477,4482.4,4482.3,3.8292]
["bitfinex","ETHUSD",1755458086588,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755458086589,3.2156477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755458086783,3.81949663,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755458087291,2.83479663,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755458087463,2.23084816,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755458087982,0.43292286,4483.0,4482.3,0.001]
["bitfinex","ETHUSD",1755458088888,2.23093624,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1755458089890,2.23279966,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1755458090094,2.23092758,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1755458090493,2.23279966,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1755458090792,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755458094063,2.2309477,4482.4,4482.3,3.71]
["bitfinex","ETHUSD",1755458095694,2.6773286,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755458095925,0.4463809,4482.4,4482.3,3.709]
["bitfinex","ETHUSD",1755458096087,2.2309477,4482.4,4482.3,4.1506]
["bitfinex","ETHUSD",1755458096711,2.2309477,4482.4,4482.3,4.2618]
["bitfinex","ETHUSD",1755458097477,2.23090157,4482.5,4482.3,4.2618]
["bitfinex","ETHUSD",1755458097679,2.23090157,4482.5,4482.4,0.4416]
["bitfinex","ETHUSD",1755458097903,2.23085937,4482.6,4482.4,1.5208]
["bitfinex","ETHUSD",1755458098107,2.2328061,4482.7,4482.5,1.5208]
["bitfinex","ETHUSD",1755458098308,0.002,4482.7,4482.6,1.5208]
["bitfinex","ETHUSD",1755458098812,0.002,4482.7,4482.6,1.632]
["bitfinex","ETHUSD",1755458099212,0.002,4482.7,4482.6,2.16833095]
["bitfinex","ETHUSD",1755458099411,0.002,4482.7,4482.6,5.16833095]
["bitfinex","ETHUSD",1755458099711,0.002,4482.7,4482.6,7.83797911]
["bitfinex","ETHUSD",1755458100083,0.002,4482.7,4482.6,1.63913095]
["bitfinex","ETHUSD",1755458100292,0.002,4482.7,4482.6,1.19753095]
["bitfinex","ETHUSD",1755458100513,2.2327984,4482.7,4482.6,3.8152]
["bitfinex","ETHUSD",1755458101680,0.002,4482.7,4482.6,5.2248]
["bitfinex","ETHUSD",1755458102814,2.2327984,4482.7,4482.6,3.8152]
["bitfinex","ETHUSD",1755458105496,2.2327984,4482.7,4482.6,3.8162]
["bitfinex","ETHUSD",1755458106295,2.2327984,4482.7,4482.6,3.8102]
["bitfinex","ETHUSD",1755458106830,0.002,4482.7,4482.6,5.141]
["bitfinex","ETHUSD",1755458107145,0.002,4482.7,4482.6,6.67100957]
["bitfinex","ETHUSD",1755458111798,0.002,4482.7,4482.6,8.90185773]
["bitfinex","ETHUSD",1755458112222,0.002,4482.7,4482.6,6.67100957]
["bitfinex","ETHUSD",1755458112417,0.002,4482.7,4482.6,9.45185773]
["bitfinex","ETHUSD",1755458113329,0.002,4482.7,4482.6,6.22610957]
["bitfinex","ETHUSD",1755458113695,0.002,4482.7,4482.6,1.53100957]
["bitfinex","ETHUSD",1755458113896,0.002,4482.7,4482.6,3.8042]
["bitfinex","ETHUSD",1755458114429,0.002,4482.7,4482.6,5.2462]
["bitfinex","ETHUSD",1755458114732,0.002,4482.7,4482.6,3.8042]
["bitfinex","ETHUSD",1755458115632,0.002,4482.7,4482.6,4.2513]
["bitfinex","ETHUSD",1755458116738,0.002,4482.7,4482.6,3.8042]
["bitfinex","ETHUSD",1755458118628,0.002,4482.7,4482.6,4.2513]
["bitfinex","ETHUSD",1755458119518,0.002,4482.7,4482.6,3.8042]
["bitfinex","ETHUSD",1755458120850,2.2327984,4482.7,4482.6,3.8042]
["bitfinex","ETHUSD",1755458121249,2.67934857,4482.7,4482.6,3.8042]
["bitfinex","ETHUSD",1755458122736,3.62894857,4482.7,4482.6,3.693]
["bitfinex","ETHUSD",1755458123925,3.61844857,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755458124132,3.72964857,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755458124534,2.79054857,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755458124745,2.67934857,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755458125051,2.79054857,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755458125435,3.72964857,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755458127022,6.72964857,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1755458127258,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755458127458,2.25574654,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755458127659,3.2812477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755458130064,3.2812477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755458130828,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458131031,2.85680445,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458131367,7.47390445,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458131668,2.23124637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458131833,2.25604521,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458132028,3.19514521,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458132267,7.52697746,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458132433,7.50217862,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458134680,6.56307862,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458135757,2.88507862,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458137953,2.77387862,4481.8,4481.7,1.43180001]
["bitfinex","ETHUSD",1755458138153,2.34244637,4481.8,4481.7,1.43180001]
["bitfinex","ETHUSD",1755458140261,2.23124637,4481.8,4481.7,1.43180001]
["bitfinex","ETHUSD",1755458141360,2.23124637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458141680,2.25604521,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458142157,2.23124637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458142357,3.05818862,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458145555,3.05818862,4481.8,4481.7,0.99370001]
["bitfinex","ETHUSD",1755458145872,3.05818862,4481.8,4481.7,1.43180001]
["bitfinex","ETHUSD",1755458146073,2.23124637,4481.8,4481.7,1.43180001]
["bitfinex","ETHUSD",1755458147884,2.23124637,4481.8,4481.7,1.54300001]
["bitfinex","ETHUSD",1755458153490,2.23094538,4482.5,4481.8,2.23123605]
["bitfinex","ETHUSD",1755458153695,0.002,4482.7,4482.4,9.04609569]
["bitfinex","ETHUSD",1755458153857,0.002,4482.7,4482.5,1.4318]
["bitfinex","ETHUSD",1755458154184,0.002,4482.7,4482.5,5.0928]
["bitfinex","ETHUSD",1755458154361,0.002,4482.7,4482.5,3.661]
["bitfinex","ETHUSD",1755458154561,2.2327984,4482.7,4482.6,1.4318]
["bitfinex","ETHUSD",1755458155563,0.002,4482.7,4482.6,1.4318]
["bitfinex","ETHUSD",1755458155768,0.002,4482.7,4482.6,2.95688957]
["bitfinex","ETHUSD",1755458156199,2.2327984,4482.7,4482.6,1.543]
["bitfinex","ETHUSD",1755458165604,0.002,4482.7,4482.6,1.543]
["bitfinex","ETHUSD",1755458166210,0.002,4482.7,4482.6,4.543]
["bitfinex","ETHUSD",1755458168495,0.002,4483.0,4482.9,2.78069887]
["bitfinex","ETHUSD",1755458168723,0.002,4483.0,4482.9,18.47579456]
["bitfinex","ETHUSD",1755458168928,0.002,4483.0,4482.9,20.6802586]
["bitfinex","ETHUSD",1755458169108,0.002,4483.0,4482.9,22.0997586]
["bitfinex","ETHUSD",1755458169433,0.002,4483.2,4483.1,5.78059936]
["bitfinex","ETHUSD",1755458169723,0.002,4483.2,4483.1,9.42859936]
["bitfinex","ETHUSD",1755458170025,0.002,4483.2,4483.1,10.95929936]
["bitfinex","ETHUSD",1755458170235,0.002,4483.2,4483.1,12.25361251]
["bitfinex","ETHUSD",1755458171105,0.002,4483.3,4483.1,12.25361251]
["bitfinex","ETHUSD",1755458173003,0.042,4483.4,4483.3,25.79217258]
["bitfinex","ETHUSD",1755458173453,0.002,4483.9,4483.6,0.55]
["bitfinex","ETHUSD",1755458173603,0.002,4483.9,4483.8,11.27634681]
["bitfinex","ETHUSD",1755458173808,0.002,4483.9,4483.8,16.34072039]
["bitfinex","ETHUSD",1755458174011,0.002,4483.9,4483.8,16.76916139]
["bitfinex","ETHUSD",1755458174531,0.002,4483.9,4483.8,17.87057239]
["bitfinex","ETHUSD",1755458175052,0.002,4483.9,4483.8,5.7737887]
["bitfinex","ETHUSD",1755458175330,0.002,4483.9,4483.8,10.18653758]
["bitfinex","ETHUSD",1755458175708,0.002,4483.9,4483.8,8.64973758]
["bitfinex","ETHUSD",1755458175906,0.002,4483.9,4483.8,6.92272443]
["bitfinex","ETHUSD",1755458176309,0.002,4483.9,4483.8,8.34222443]
["bitfinex","ETHUSD",1755458176638,0.002,4483.9,4483.8,11.12247555]
["bitfinex","ETHUSD",1755458177339,0.002,4483.9,4483.8,8.89222443]
["bitfinex","ETHUSD",1755458178101,0.002,4483.9,4483.8,11.12247555]
["bitfinex","ETHUSD",1755458178304,0.04,4484.4,4484.0,2.78015165]
["bitfinex","ETHUSD",1755458178502,0.04,4484.4,4484.3,2.78000245]
["bitfinex","ETHUSD",1755458178704,0.04,4484.4,4484.3,18.48839816]
["bitfinex","ETHUSD",1755458178932,0.04,4484.4,4484.3,18.57729814]
["bitfinex","ETHUSD",1755458179139,0.04,4484.4,4484.3,19.99679814]
["bitfinex","ETHUSD",1755458179338,0.04,4484.4,4484.3,21.29111129]
["bitfinex","ETHUSD",1755458180718,0.04,4484.4,4484.3,24.97931229]
["bitfinex","ETHUSD",1755458180920,0.04,4484.4,4484.3,35.71319729]
["bitfinex","ETHUSD",1755458181114,0.04,4484.4,4484.3,35.06505129]
["bitfinex","ETHUSD",1755458181314,0.04,4484.4,4484.3,30.00005129]
["bitfinex","ETHUSD",1755458181509,0.04,4484.4,4484.3,21.28911129]
["bitfinex","ETHUSD",1755458181906,0.04,4484.4,4484.3,15.42110884]
["bitfinex","ETHUSD",1755458182111,0.04,4484.4,4484.3,3.1112]
["bitfinex","ETHUSD",1755458182343,0.04,4484.4,4484.3,6.7482]
["bitfinex","ETHUSD",1755458182640,0.04,4484.4,4484.3,3.7482]
["bitfinex","ETHUSD",1755458183422,0.04,4484.4,4484.3,4.1809]
["bitfinex","ETHUSD",1755458183741,0.04,4484.4,4484.3,10.94770245]
["bitfinex","ETHUSD",1755458183943,0.04,4484.4,4484.3,13.15216649]
["bitfinex","ETHUSD",1755458184143,0.04,4484.4,4484.3,26.48648918]
["bitfinex","ETHUSD",1755458184444,0.04,4484.4,4484.3,22.19726218]
["bitfinex","ETHUSD",1755458185015,0.04,4484.4,4484.3,4.2962]
["bitfinex","ETHUSD",1755458185520,0.04,4484.4,4484.3,3.7462]
["bitfinex","ETHUSD",1755458188236,0.875,4485.2,4484.3,3.7462]
["bitfinex","ETHUSD",1755458188237,0.04,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1755458188436,0.11,4486.5,4485.4,5.77945556]
["bitfinex","ETHUSD",1755458188637,0.11,4486.5,4485.4,10.61084136]
["bitfinex","ETHUSD",1755458188836,0.11,4486.5,4485.4,10.94578689]
["bitfinex","ETHUSD",1755458189041,0.11,4486.5,4485.4,12.36528689]
["bitfinex","ETHUSD",1755458189267,0.11,4486.5,4485.4,19.40467819]
["bitfinex","ETHUSD",1755458189468,2.33895073,4486.5,4485.4,19.83737819]
["bitfinex","ETHUSD",1755458189785,0.11,4486.5,4485.4,19.83737819]
["bitfinex","ETHUSD",1755458189966,0.11,4486.5,4485.4,19.40467819]
["bitfinex","ETHUSD",1755458190150,2.26896701,4486.4,4485.4,19.40467819]
["bitfinex","ETHUSD",1755458190330,0.04,4486.4,4485.4,19.98705125]
["bitfinex","ETHUSD",1755458190536,2.26897222,4486.4,4485.4,19.98705125]
["bitfinex","ETHUSD",1755458191028,2.2290093,4486.3,4485.4,19.98705125]
["bitfinex","ETHUSD",1755458191620,2.26896416,4486.4,4485.4,19.98705125]
["bitfinex","ETHUSD",1755458192455,2.22901962,4486.3,4485.4,19.98705125]
["bitfinex","ETHUSD",1755458193952,0.04,4486.4,4485.4,19.98705125]
["bitfinex","ETHUSD",1755458194465,2.26899969,4486.4,4485.4,19.98705125]
["bitfinex","ETHUSD",1755458194968,2.22902913,4486.3,4485.4,19.98705125]
["bitfinex","ETHUSD",1755458195184,0.04,4486.4,4485.4,19.98705125]
["bitfinex","ETHUSD",1755458195322,0.04,4486.4,4485.4,19.00025125]
["bitfinex","ETHUSD",1755458195728,2.26899324,4486.4,4485.4,19.00025125]
["bitfinex","ETHUSD",1755458196068,2.22903016,4486.3,4485.4,19.00025125]
["bitfinex","ETHUSD",1755458196368,2.22906795,4486.2,4485.4,19.00025125]
["bitfinex","ETHUSD",1755458196538,2.22901655,4486.3,4485.4,19.00025125]
["bitfinex","ETHUSD",1755458197566,0.04,4486.4,4485.4,20.04255125]
["bitfinex","ETHUSD",1755458198171,2.26899716,4486.4,4485.4,20.04255125]
["bitfinex","ETHUSD",1755458198373,2.22902172,4486.3,4485.4,20.15375125]
["bitfinex","ETHUSD",1755458198555,2.22907198,4486.2,4485.4,18.67175125]
["bitfinex","ETHUSD",1755458198768,3.14398967,4486.4,4485.4,15.04675125]
["bitfinex","ETHUSD",1755458198965,0.915,4486.4,4485.4,18.67175125]
["bitfinex","ETHUSD",1755458199373,0.917,4486.4,4485.4,18.67175125]
["bitfinex","ETHUSD",1755458199573,0.917,4486.4,4485.4,20.76188101]
["bitfinex","ETHUSD",1755458200054,3.14596832,4486.4,4485.4,21.21628101]
["bitfinex","ETHUSD",1755458200254,3.14596832,4486.4,4485.4,22.25858101]
["bitfinex","ETHUSD",1755458200480,2.22903127,4486.3,4485.4,22.25858101]
["bitfinex","ETHUSD",1755458200999,0.042,4486.4,4485.4,22.25858101]
["bitfinex","ETHUSD",1755458201573,0.042,4486.4,4485.7,2.22930646]
["bitfinex","ETHUSD",1755458201781,0.042,4486.4,4485.7,8.96350646]
["bitfinex","ETHUSD",1755458201957,0.042,4486.4,4485.7,11.86885389]
["bitfinex","ETHUSD",1755458202801,0.042,4486.4,4485.7,12.41885389]
["bitfinex","ETHUSD",1755458202958,0.042,4486.4,4486.3,2.77900831]
["bitfinex","ETHUSD",1755458203163,0.042,4486.4,4486.3,18.46939408]
["bitfinex","ETHUSD",1755458203362,0.042,4486.4,4486.3,20.055004]
["bitfinex","ETHUSD",1755458203562,0.042,4486.4,4486.3,22.14513376]
["bitfinex","ETHUSD",1755458204291,0.042,4486.4,4486.3,22.03393376]
["bitfinex","ETHUSD",1755458204292,1e-08,4486.4,4486.3,22.03393376]
["bitfinex","ETHUSD",1755458204607,0.002,4486.9,4486.8,5.77875991]
["bitfinex","ETHUSD",1755458204893,0.002,4486.9,4486.8,23.5126006]
["bitfinex","ETHUSD",1755458205100,0.002,4486.9,4486.8,25.1205006]
["bitfinex","ETHUSD",1755458205302,0.002,4486.9,4486.8,29.32851203]
["bitfinex","ETHUSD",1755458205501,0.002,4486.9,4486.8,28.68549203]
["bitfinex","ETHUSD",1755458205690,0.002,4486.9,4486.8,28.85438902]
["bitfinex","ETHUSD",1755458206001,0.002,4486.9,4486.8,26.31578302]
["bitfinex","ETHUSD",1755458206298,0.002,4486.9,4486.8,31.26284402]
["bitfinex","ETHUSD",1755458207002,0.04,4487.4,4487.3,2.77851157]
["bitfinex","ETHUSD",1755458207163,0.04,4487.4,4487.3,15.9443167]
["bitfinex","ETHUSD",1755458207363,0.04,4487.4,4487.3,20.5522167]
["bitfinex","ETHUSD",1755458207593,0.04,4487.4,4487.3,20.66152451]
["bitfinex","ETHUSD",1755458208401,0.04,4487.4,4487.3,20.4422167]
["bitfinex","ETHUSD",1755458208621,0.04,4487.4,4487.3,4.16190944]
["bitfinex","ETHUSD",1755458208766,0.04,4487.4,4487.3,9.50771157]
["bitfinex","ETHUSD",1755458209384,0.04,4487.4,4487.3,6.7292]
["bitfinex","ETHUSD",1755458209590,0.04,4487.4,4487.3,3.6612]
["bitfinex","ETHUSD",1755458209763,0.04,4487.4,4487.3,7.2782]
["bitfinex","ETHUSD",1755458211027,0.04,4487.4,4487.3,6.7282]
["bitfinex","ETHUSD",1755458211517,0.04,4487.4,4487.3,3.7282]
["bitfinex","ETHUSD",1755458211814,2.26846191,4487.4,4487.3,3.7282]
["bitfinex","ETHUSD",1755458213017,0.04,4487.4,4487.3,3.7282]
["bitfinex","ETHUSD",1755458213419,2.26846191,4487.4,4487.3,3.7282]
["bitfinex","ETHUSD",1755458213630,0.04,4487.4,4487.3,4.167]
["bitfinex","ETHUSD",1755458213835,0.04,4487.4,4487.3,4.2782]
["bitfinex","ETHUSD",1755458214343,0.04,4487.4,4487.3,3.7252]
["bitfinex","ETHUSD",1755458214721,2.26846191,4487.4,4487.3,3.7252]
["bitfinex","ETHUSD",1755458214921,0.04,4487.4,4487.3,3.7252]
["bitfinex","ETHUSD",1755458217450,2.26846191,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1755458217651,0.04,4487.4,4487.3,3.7232]
["bitfinex","ETHUSD",1755458217951,2.26846191,4487.4,4487.3,3.7232]
["bitfinex","ETHUSD",1755458218958,0.04,4487.4,4487.3,3.7232]
["bitfinex","ETHUSD",1755458219657,2.26846191,4487.4,4487.3,3.7232]
["bitfinex","ETHUSD",1755458219872,1.3448807,4487.4,4485.9,0.001]
["bitfinex","ETHUSD",1755458220021,2.22915048,4486.1,4486.0,3.61]
["bitfinex","ETHUSD",1755458221280,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755458221768,2.74335737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755458222055,2.22940586,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1755458222259,2.47714529,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1755458222555,3.29654645,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1755458226142,2.67424645,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1755458226353,2.45234645,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1755458228025,2.85170586,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1755458228224,3.07360586,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1755458230558,3.18480586,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1755458232867,2.34060586,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1755458237053,2.22945556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1755458237246,2.22985327,4484.6,4484.5,0.111]
["bitfinex","ETHUSD",1755458237773,2.22985327,4484.6,4483.9,3.601]
["bitfinex","ETHUSD",1755458237774,2.23005218,4484.2,4483.9,3.601]
["bitfinex","ETHUSD",1755458241142,2.23005218,4484.2,4483.4,4.0334]
["bitfinex","ETHUSD",1755458241342,2.25485102,4484.2,4483.4,4.0334]
["bitfinex","ETHUSD",1755458242873,2.25485102,4484.2,4483.1,0.9875]
["bitfinex","ETHUSD",1755458242874,6.66265102,4484.2,4483.1,0.9875]
["bitfinex","ETHUSD",1755458243074,2.23010191,4484.1,4483.1,0.04]
["bitfinex","ETHUSD",1755458243275,3.36469456,4484.1,4483.1,0.04]
["bitfinex","ETHUSD",1755458243477,3.36469456,4484.1,4483.1,0.4734]
["bitfinex","ETHUSD",1755458244040,3.36469456,4484.1,4483.4,0.4334]
["bitfinex","ETHUSD",1755458244247,2.23015165,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1755458244568,2.23035061,4483.6,4483.3,0.001]
["bitfinex","ETHUSD",1755458244758,5.85314945,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755458244953,6.63715061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755458245164,11.42845538,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755458245766,3.0,4483.5,4483.1,1e-08]
["bitfinex","ETHUSD",1755458245965,2.23049985,4483.3,4483.1,1e-08]
["bitfinex","ETHUSD",1755458246165,5.85334844,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755458246465,7.01681443,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755458246979,10.01681443,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755458247178,10.12801443,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755458247678,7.00070895,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755458247879,2.3417496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755458248086,2.3417496,4483.2,4483.1,1.38090001]
["bitfinex","ETHUSD",1755458248744,5.96254844,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755458248948,9.40783667,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755458249546,2.23074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755458249749,6.48582233,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755458250010,6.93152005,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755458251283,3.33552005,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755458251468,6.46002349,4482.8,4482.7,0.4344]
["bitfinex","ETHUSD",1755458251669,3.33552005,4482.8,4482.7,0.4344]
["bitfinex","ETHUSD",1755458251868,5.93694863,4482.8,4482.7,0.4344]
["bitfinex","ETHUSD",1755458252069,6.40744519,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755458255891,8.75644519,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755458256187,6.40744519,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755458257762,6.40544519,4482.8,4482.7,1.456]
["bitfinex","ETHUSD",1755458257962,2.81244519,4482.8,4482.7,1.456]
["bitfinex","ETHUSD",1755458258164,5.93394863,4482.8,4482.7,1.456]
["bitfinex","ETHUSD",1755458258398,6.40444519,4482.8,4482.7,1.456]
["bitfinex","ETHUSD",1755458258566,2.81244519,4482.8,4482.7,1.456]
["bitfinex","ETHUSD",1755458258760,5.93394863,4482.8,4482.7,1.456]
["bitfinex","ETHUSD",1755458258960,2.81244519,4482.8,4482.7,1.456]
["bitfinex","ETHUSD",1755458259190,5.93294863,4482.8,4482.7,1.456]
["bitfinex","ETHUSD",1755458259389,6.40344519,4482.8,4482.7,1.456]
["bitfinex","ETHUSD",1755458259988,6.40344519,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755458260193,7.56685462,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755458260380,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755458260585,2.7260938,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755458260988,2.23084816,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1755458261186,2.23099747,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755458261366,6.31629287,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755458261561,6.40269403,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1755458266897,6.40269403,4482.3,4482.1,1e-08]
["bitfinex","ETHUSD",1755458266898,5.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458267201,9.25438588,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458267571,8.70168588,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458267771,8.60268588,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458268173,8.60281013,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458269111,7.42398831,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458269283,9.25470957,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458269886,8.07568831,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755458270078,8.07568831,4482.2,4481.7,1e-08]
["bitfinex","ETHUSD",1755458270079,2.23124637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458270283,7.05878419,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755458270504,2.23129615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1755458270716,2.70179271,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1755458271282,5.70179271,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1755458271488,2.23149532,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1755458271684,6.83494025,4481.3,4481.1,1e-08]
["bitfinex","ETHUSD",1755458271928,2.70204168,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755458272413,2.70204168,4481.2,4480.5,0.5466]
["bitfinex","ETHUSD",1755458272414,2.23164472,4481.0,4480.5,0.11]
["bitfinex","ETHUSD",1755458272591,6.31194012,4481.0,4480.5,0.11]
["bitfinex","ETHUSD",1755458272791,6.28714128,4481.0,4480.5,0.5466]
["bitfinex","ETHUSD",1755458272988,7.20244985,4481.0,4480.5,0.5466]
["bitfinex","ETHUSD",1755458273210,7.31364985,4481.0,4480.5,0.5466]
["bitfinex","ETHUSD",1755458276201,7.31264985,4481.0,4480.5,0.5466]
["bitfinex","ETHUSD",1755458276605,7.31164985,4481.0,4480.5,0.5466]
["bitfinex","ETHUSD",1755458276802,3.72864985,4481.0,4480.5,0.5466]
["bitfinex","ETHUSD",1755458277005,7.33644869,4481.0,4480.5,0.5466]
["bitfinex","ETHUSD",1755458277208,7.31164985,4481.0,4480.5,0.5466]
["bitfinex","ETHUSD",1755458277596,7.31164985,4481.0,4480.5,0.11]
["bitfinex","ETHUSD",1755458277784,3.72864985,4481.0,4480.6,0.4366]
["bitfinex","ETHUSD",1755458277989,7.33644869,4481.0,4480.6,0.4366]
["bitfinex","ETHUSD",1755458278186,7.31164985,4481.0,4480.6,0.4366]
["bitfinex","ETHUSD",1755458278921,7.31064985,4481.0,4480.6,0.4366]
["bitfinex","ETHUSD",1755458279131,3.72864985,4481.0,4480.6,0.4366]
["bitfinex","ETHUSD",1755458279423,7.33544869,4481.0,4480.6,0.4366]
["bitfinex","ETHUSD",1755458279610,7.31064985,4481.0,4480.6,0.4366]
["bitfinex","ETHUSD",1755458280013,3.72864985,4481.0,4480.6,0.4366]
["bitfinex","ETHUSD",1755458280217,7.33544869,4481.0,4480.7,0.4366]
["bitfinex","ETHUSD",1755458280394,7.31064985,4481.0,4480.7,0.4366]
["bitfinex","ETHUSD",1755458280593,3.72864985,4481.0,4480.5,1.1284]
["bitfinex","ETHUSD",1755458280796,2.81334128,4481.0,4480.9,1.206]
["bitfinex","ETHUSD",1755458280992,6.39434128,4481.0,4480.9,1.206]
["bitfinex","ETHUSD",1755458281607,0.58169656,4481.0,4480.9,1.0184]
["bitfinex","ETHUSD",1755458281804,2.23164472,4481.0,4480.9,1.0184]
["bitfinex","ETHUSD",1755458282937,2.23164472,4481.0,4480.9,1.455]
["bitfinex","ETHUSD",1755458285120,2.23169452,4480.9,4480.6,0.1112]
["bitfinex","ETHUSD",1755458285429,3.29520296,4480.9,4480.5,0.11]
["bitfinex","ETHUSD",1755458285597,3.76730228,4480.9,4480.5,0.11]
["bitfinex","ETHUSD",1755458288317,2.23199339,4480.3,4480.2,1.318]
["bitfinex","ETHUSD",1755458290999,0.1112,4480.4,4480.2,1.318]
["bitfinex","ETHUSD",1755458291200,0.1112,4480.4,4480.3,1.378]
["bitfinex","ETHUSD",1755458291424,2.23179413,4480.7,4480.3,2.42562088]
["bitfinex","ETHUSD",1755458291616,2.23189376,4480.5,4480.4,1.378]
["bitfinex","ETHUSD",1755458292406,2.34283756,4481.1,4480.4,1.378]
["bitfinex","ETHUSD",1755458292606,2.23173078,4480.9,4480.5,1.378]
["bitfinex","ETHUSD",1755458292832,2.23173078,4480.9,4480.6,0.9347]
["bitfinex","ETHUSD",1755458293033,2.23176635,4480.8,4480.7,0.4433]
["bitfinex","ETHUSD",1755458293235,2.34283756,4481.1,4480.7,0.4433]
["bitfinex","ETHUSD",1755458293423,2.23167954,4481.0,4480.8,1.0459]
["bitfinex","ETHUSD",1755458293623,2.23167954,4481.0,4480.9,0.4433]
["bitfinex","ETHUSD",1755458293807,2.23167954,4481.0,4480.9,1.4892]
["bitfinex","ETHUSD",1755458294203,2.23155172,4481.2,4480.9,1.4892]
["bitfinex","ETHUSD",1755458294431,0.11,4481.5,4481.0,1.378]
["bitfinex","ETHUSD",1755458294822,2.23159492,4481.1,4480.9,0.163812]
["bitfinex","ETHUSD",1755458295016,2.23159492,4481.1,4481.0,1.378]
["bitfinex","ETHUSD",1755458295338,2.23159492,4481.1,4481.0,1.4892]
["bitfinex","ETHUSD",1755458295805,2.23145786,4481.4,4481.0,1.4892]
["bitfinex","ETHUSD",1755458296005,2.23145786,4481.4,4481.0,0.1112]
["bitfinex","ETHUSD",1755458296211,2.23154512,4481.2,4481.1,1.378]
["bitfinex","ETHUSD",1755458297545,0.11,4481.5,4481.1,1.378]
["bitfinex","ETHUSD",1755458297546,2.23150409,4481.3,4481.1,1.378]
["bitfinex","ETHUSD",1755458297739,2.34140062,4481.5,4481.2,1.378]
["bitfinex","ETHUSD",1755458297940,2.23144833,4481.4,4481.3,1.378]
["bitfinex","ETHUSD",1755458298144,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755458298725,2.23159492,4481.1,4481.0,1.4892]
["bitfinex","ETHUSD",1755458302112,2.23159492,4481.1,4481.0,1.0459]
["bitfinex","ETHUSD",1755458302320,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755458302620,2.23172633,4480.9,4480.3,3.575]
["bitfinex","ETHUSD",1755458302947,2.23194357,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1755458303634,2.23204321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755458303828,2.23204321,4480.2,4480.1,1.418]
["bitfinex","ETHUSD",1755458304029,2.23204321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755458304746,2.23204321,4480.2,4480.1,0.9747]
["bitfinex","ETHUSD",1755458304953,2.23204321,4480.2,4480.1,0.9757]
["bitfinex","ETHUSD",1755458305131,2.23204321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1755458306835,2.67844189,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1755458307030,2.70324073,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1755458307374,3.15334189,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1755458307742,7.24084189,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755458308543,2.23209303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755458308768,3.86144972,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755458308971,4.38094972,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755458309136,4.35615088,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755458309535,2.23264121,4479.0,4478.9,0.284827]
["bitfinex","ETHUSD",1755458310140,2.23264121,4479.0,4478.9,1.219527]
["bitfinex","ETHUSD",1755458310674,2.23264121,4479.0,4478.9,1.550827]
["bitfinex","ETHUSD",1755458311345,2.23264121,4479.0,4478.9,0.172827]
["bitfinex","ETHUSD",1755458311731,2.69035948,4479.0,4478.9,0.172827]
["bitfinex","ETHUSD",1755458312171,3.19005832,4479.0,4478.9,0.172827]
["bitfinex","ETHUSD",1755458312439,2.23269106,4478.9,4478.6,0.112]
["bitfinex","ETHUSD",1755458313134,2.23269106,4478.9,4478.5,0.11]
["bitfinex","ETHUSD",1755458313135,2.2574899,4478.9,4478.5,0.11]
["bitfinex","ETHUSD",1755458313336,6.4093899,4478.9,4478.5,0.11]
["bitfinex","ETHUSD",1755458313577,6.90409106,4478.9,4478.5,0.11]
["bitfinex","ETHUSD",1755458313953,6.38459106,4478.9,4478.5,0.11]
["bitfinex","ETHUSD",1755458314140,7.24631032,4478.9,4478.5,0.11]
["bitfinex","ETHUSD",1755458314345,3.20641032,4478.9,4478.5,0.11]
["bitfinex","ETHUSD",1755458314546,2.34469106,4478.9,4478.8,0.9357]
["bitfinex","ETHUSD",1755458314746,2.34469106,4478.9,4478.8,1.379]
["bitfinex","ETHUSD",1755458314947,2.34469106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458315561,2.34469106,4478.9,4478.8,1.379]
["bitfinex","ETHUSD",1755458315874,2.23269106,4478.9,4478.8,1.379]
["bitfinex","ETHUSD",1755458316479,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458316658,2.69041954,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458316854,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458317086,2.81539106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458317388,9.9236899,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458317684,9.89889106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755458319680,9.37939106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755458319880,2.23284061,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755458320085,8.82063945,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755458320296,9.37854061,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755458320494,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755458320679,5.8208389,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755458320879,7.80264088,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755458321056,19.85984972,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755458321507,10.28314088,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755458322197,10.28314088,4478.2,4475.1,0.04]
["bitfinex","ETHUSD",1755458322198,9.60720884,4477.5,4475.1,0.04]
["bitfinex","ETHUSD",1755458322493,0.49405249,4477.4,4475.5,0.5525]
["bitfinex","ETHUSD",1755458322690,3.0,4477.2,4475.5,0.5525]
["bitfinex","ETHUSD",1755458322894,2.23425381,4475.8,4475.5,0.5525]
["bitfinex","ETHUSD",1755458323053,3.562,4476.5,4475.6,1.3614]
["bitfinex","ETHUSD",1755458323254,2.2343294,4475.7,4475.5,0.11]
["bitfinex","ETHUSD",1755458323500,2.23433729,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755458323856,2.23433729,4475.6,4475.5,1.4714]
["bitfinex","ETHUSD",1755458324386,2.23433524,4475.7,4475.5,1.4714]
["bitfinex","ETHUSD",1755458324586,2.23433524,4475.7,4475.5,0.11]
["bitfinex","ETHUSD",1755458324779,2.23433524,4475.7,4475.6,1.3614]
["bitfinex","ETHUSD",1755458325155,2.23433729,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755458325361,2.92942296,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755458325561,2.23446189,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1755458325795,2.23483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755458326001,5.12483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755458326294,2.12483663,4474.6,4474.5,1.36140001]
["bitfinex","ETHUSD",1755458326788,2.23458485,4475.2,4474.5,1.36140001]
["bitfinex","ETHUSD",1755458326789,3.563,4475.4,4474.5,1.36140001]
["bitfinex","ETHUSD",1755458326992,2.23483663,4474.6,4474.5,1.36140001]
["bitfinex","ETHUSD",1755458327164,2.12483663,4474.6,4474.5,1.36140001]
["bitfinex","ETHUSD",1755458327365,2.23382276,4476.7,4474.5,1.36140001]
["bitfinex","ETHUSD",1755458327590,2.23382276,4476.7,4474.6,1.3614]
["bitfinex","ETHUSD",1755458327591,2.23478668,4474.7,4474.6,1.3614]
["bitfinex","ETHUSD",1755458327789,3.563,4476.0,4474.6,1.3614]
["bitfinex","ETHUSD",1755458327979,2.23448125,4475.4,4474.7,1.3614]
["bitfinex","ETHUSD",1755458328183,3.563,4476.0,4474.6,2.23483076]
["bitfinex","ETHUSD",1755458328489,3.563,4476.0,4474.8,1.3614]
["bitfinex","ETHUSD",1755458328658,2.23449931,4475.3,4474.5,2.23487768]
["bitfinex","ETHUSD",1755458328865,2.23449738,4475.3,4474.9,1.3614]
["bitfinex","ETHUSD",1755458329063,2.23460484,4475.1,4475.0,1.3614]
["bitfinex","ETHUSD",1755458329299,5.79714068,4476.0,4475.0,1.3614]
["bitfinex","ETHUSD",1755458329486,2.2345544,4475.2,4475.0,1.3614]
["bitfinex","ETHUSD",1755458329686,2.2345544,4475.2,4475.1,1.3614]
["bitfinex","ETHUSD",1755458330195,2.81349683,4476.5,4474.6,0.9189]
["bitfinex","ETHUSD",1755458330196,2.23473494,4474.9,4474.6,0.9189]
["bitfinex","ETHUSD",1755458330507,2.23478353,4474.8,4474.6,0.9189]
["bitfinex","ETHUSD",1755458330704,3.564,4475.6,4474.6,0.4425]
["bitfinex","ETHUSD",1755458330872,2.23463778,4475.0,4474.7,1.3614]
["bitfinex","ETHUSD",1755458331195,2.23473674,4474.8,4474.7,0.9189]
["bitfinex","ETHUSD",1755458331804,2.234688,4474.9,4474.7,0.9189]
["bitfinex","ETHUSD",1755458332010,2.23474986,4474.8,4474.5,1e-08]
["bitfinex","ETHUSD",1755458332209,2.23474986,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1755458332711,2.23483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755458333976,2.71779412,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755458334175,2.69299528,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755458334387,2.23483663,4474.6,4474.5,1.36140001]
["bitfinex","ETHUSD",1755458334583,2.23479472,4474.7,4474.5,1.36140001]
["bitfinex","ETHUSD",1755458334794,3.564,4475.5,4474.6,1.3614]
["bitfinex","ETHUSD",1755458335012,2.23398789,4476.3,4474.6,1.3614]
["bitfinex","ETHUSD",1755458335013,2.23446715,4475.4,4474.7,1.3614]
["bitfinex","ETHUSD",1755458335217,2.23449736,4475.3,4474.8,1.3614]
["bitfinex","ETHUSD",1755458335419,2.23449736,4475.3,4474.9,0.35961906]
["bitfinex","ETHUSD",1755458335585,2.23443467,4475.5,4474.9,1.72101906]
["bitfinex","ETHUSD",1755458335785,2.23443467,4475.5,4475.0,1.3614]
["bitfinex","ETHUSD",1755458335989,2.23428048,4475.8,4475.0,1.3614]
["bitfinex","ETHUSD",1755458336186,2.23428048,4475.8,4475.1,1.53350191]
["bitfinex","ETHUSD",1755458336403,2.23563511,4477.1,4475.4,2.23439427]
["bitfinex","ETHUSD",1755458336608,0.002,4477.1,4475.6,0.55]
["bitfinex","ETHUSD",1755458336813,2.23363859,4477.0,4475.7,3.564]
["bitfinex","ETHUSD",1755458337012,2.23363859,4477.0,4475.8,1.7728]
["bitfinex","ETHUSD",1755458337175,2.23400099,4476.3,4475.9,1.3614]
["bitfinex","ETHUSD",1755458337381,2.23393548,4476.5,4475.8,0.4114]
["bitfinex","ETHUSD",1755458337579,0.002,4477.1,4476.0,1.3614]
["bitfinex","ETHUSD",1755458337775,2.23376024,4476.8,4476.0,1.3614]
["bitfinex","ETHUSD",1755458338022,2.23383165,4476.7,4476.1,1.53868]
["bitfinex","ETHUSD",1755458338329,2.23383165,4476.7,4475.8,0.4114]
["bitfinex","ETHUSD",1755458338330,0.002,4477.1,4476.2,1.3614]
["bitfinex","ETHUSD",1755458338621,2.23398789,4476.3,4476.2,1.3614]
["bitfinex","ETHUSD",1755458338999,2.23383818,4476.6,4476.2,1.3614]
["bitfinex","ETHUSD",1755458339203,2.23383818,4476.6,4475.7,5.79824026]
["bitfinex","ETHUSD",1755458339406,0.002,4477.1,4475.8,1.3614]
["bitfinex","ETHUSD",1755458339619,2.23363911,4477.0,4476.2,2.23402924]
["bitfinex","ETHUSD",1755458339783,2.23363911,4477.0,4476.3,1.3614]
["bitfinex","ETHUSD",1755458339980,0.002,4477.1,4476.3,1.3614]
["bitfinex","ETHUSD",1755458340181,0.002,4477.1,4476.5,0.55]
["bitfinex","ETHUSD",1755458340482,0.002,4477.1,4476.7,3.55]
["bitfinex","ETHUSD",1755458340678,0.002,4477.1,4476.6,3.563]
["bitfinex","ETHUSD",1755458340679,0.002,4477.1,4477.0,5.78363859]
["bitfinex","ETHUSD",1755458341132,0.002,4477.1,4477.0,7.14503859]
["bitfinex","ETHUSD",1755458342714,0.002,4477.1,4477.0,4.9114]
["bitfinex","ETHUSD",1755458342885,0.002,4477.1,4477.0,0.9189]
["bitfinex","ETHUSD",1755458343088,0.002,4477.1,4476.7,3.562]
["bitfinex","ETHUSD",1755458343417,0.002,4477.1,4476.9,0.9189]
["bitfinex","ETHUSD",1755458343816,2.23363859,4477.0,4476.7,3.562]
["bitfinex","ETHUSD",1755458344019,2.23371857,4476.9,4476.7,4.0045]
["bitfinex","ETHUSD",1755458344322,2.23371857,4476.9,4476.8,0.9189]
["bitfinex","ETHUSD",1755458344510,2.23371857,4476.9,4476.8,1.0309]
["bitfinex","ETHUSD",1755458344708,2.23371857,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1755458344908,0.002,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1755458344909,2.23364796,4477.0,4476.8,0.112]
["bitfinex","ETHUSD",1755458345286,0.002,4477.1,4476.9,1.3614]
["bitfinex","ETHUSD",1755458345615,2.23368848,4476.9,4476.8,0.9999]
["bitfinex","ETHUSD",1755458345925,2.23368848,4476.9,4476.7,3.562]
["bitfinex","ETHUSD",1755458346095,0.002,4477.1,4476.2,0.466]
["bitfinex","ETHUSD",1755458346096,2.23368817,4477.0,4476.5,3.562]
["bitfinex","ETHUSD",1755458346287,2.23368848,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1755458347032,2.23368848,4476.9,4476.8,1.4659]
["bitfinex","ETHUSD",1755458347928,2.23363959,4477.0,4476.8,1.4659]
["bitfinex","ETHUSD",1755458348245,0.002,4477.1,4476.9,1.3539]
["bitfinex","ETHUSD",1755458348459,0.002,4477.1,4477.0,6.34563859]
["bitfinex","ETHUSD",1755458348961,0.002,4477.1,4477.0,7.69953859]
["bitfinex","ETHUSD",1755458349109,0.002,4477.1,4477.0,10.81153859]
["bitfinex","ETHUSD",1755458349310,0.002,4477.1,4477.0,13.01600263]
["bitfinex","ETHUSD",1755458349710,0.002,4477.1,4477.0,10.78236404]
["bitfinex","ETHUSD",1755458350057,0.002,4477.1,4477.0,5.5779]
["bitfinex","ETHUSD",1755458352349,0.002,4477.1,4477.0,10.69953859]
["bitfinex","ETHUSD",1755458352507,0.002,4477.1,4477.0,10.81153859]
["bitfinex","ETHUSD",1755458354645,0.002,4477.1,4477.0,8.5779]
["bitfinex","ETHUSD",1755458354948,0.002,4477.1,4477.0,5.5779]
["bitfinex","ETHUSD",1755458355657,0.002,4477.1,4477.0,4.224]
["bitfinex","ETHUSD",1755458355959,0.002,4477.1,4477.0,5.5779]
["bitfinex","ETHUSD",1755458356163,0.002,4477.1,4477.0,6.3590579]
["bitfinex","ETHUSD",1755458357551,0.002,4477.1,4477.0,5.5779]
["bitfinex","ETHUSD",1755458357955,0.002,4477.1,4477.0,7.81153859]
["bitfinex","ETHUSD",1755458358937,0.002,4477.1,4477.0,10.81153859]
["bitfinex","ETHUSD",1755458360853,0.002,4477.1,4477.0,20.54166159]
["bitfinex","ETHUSD",1755458361160,0.002,4477.1,4477.0,17.16746559]
["bitfinex","ETHUSD",1755458361361,0.002,4477.1,4477.0,13.01600263]
["bitfinex","ETHUSD",1755458364378,0.002,4477.1,4477.0,15.62433463]
["bitfinex","ETHUSD",1755458364543,0.002,4477.1,4477.0,16.92845163]
["bitfinex","ETHUSD",1755458364742,0.002,4477.1,4477.0,13.01600263]
["bitfinex","ETHUSD",1755458365281,0.002,4477.1,4477.0,5.86646404]
["bitfinex","ETHUSD",1755458365576,0.002,4477.1,4477.0,6.671]
["bitfinex","ETHUSD",1755458365742,0.002,4477.1,4477.0,7.221]
["bitfinex","ETHUSD",1755458368156,0.002,4477.1,4477.0,4.221]
["bitfinex","ETHUSD",1755458369616,2.2355887,4477.1,4477.0,4.221]
["bitfinex","ETHUSD",1755458370485,2.6745887,4477.1,4477.0,3.671]
["bitfinex","ETHUSD",1755458371705,0.002,4477.1,4477.0,3.671]
["bitfinex","ETHUSD",1755458373599,2.2355887,4477.1,4477.0,3.671]
["bitfinex","ETHUSD",1755458375169,0.002,4477.1,4477.0,3.671]
["bitfinex","ETHUSD",1755458379203,0.002,4477.1,4477.0,5.0216]
["bitfinex","ETHUSD",1755458379512,0.002,4477.1,4477.0,7.80523859]
["bitfinex","ETHUSD",1755458379706,0.002,4477.1,4477.0,8.30739859]
["bitfinex","ETHUSD",1755458380276,0.002,4477.1,4477.0,11.30739859]
["bitfinex","ETHUSD",1755458380496,0.002,4477.1,4477.0,6.39779859]
["bitfinex","ETHUSD",1755458380804,0.002,4477.1,4477.0,11.30539859]
["bitfinex","ETHUSD",1755458381207,0.002,4477.1,4477.0,26.40695259]
["bitfinex","ETHUSD",1755458381504,0.002,4477.1,4477.0,27.80080259]
["bitfinex","ETHUSD",1755458381906,0.002,4477.1,4477.0,26.81548559]
["bitfinex","ETHUSD",1755458382313,0.002,4477.1,4477.0,22.54482459]
["bitfinex","ETHUSD",1755458382822,0.002,4477.1,4477.0,19.32100559]
["bitfinex","ETHUSD",1755458384409,0.002,4477.1,4477.0,11.30539859]
["bitfinex","ETHUSD",1755458384617,0.002,4477.1,4477.0,26.94155859]
["bitfinex","ETHUSD",1755458384817,0.002,4477.1,4477.0,25.84531159]
["bitfinex","ETHUSD",1755458385110,0.002,4477.1,4477.0,21.23925559]
["bitfinex","ETHUSD",1755458385616,0.002,4477.1,4477.0,21.24025559]
["bitfinex","ETHUSD",1755458386494,0.002,4477.1,4477.0,19.13220259]
["bitfinex","ETHUSD",1755458386815,0.002,4477.1,4477.0,16.76191459]
["bitfinex","ETHUSD",1755458387020,0.002,4477.1,4477.0,6.667]
["bitfinex","ETHUSD",1755458387217,0.4371,4477.1,4477.0,3.667]
["bitfinex","ETHUSD",1755458387530,0.4371,4477.1,4477.0,4.217]
["bitfinex","ETHUSD",1755458388034,0.4371,4477.1,4477.0,3.667]
["bitfinex","ETHUSD",1755458388182,0.7081594,4477.1,4477.0,3.667]
["bitfinex","ETHUSD",1755458388534,0.4371,4477.1,4477.0,3.667]
["bitfinex","ETHUSD",1755458389113,2.6706887,4477.1,4477.0,3.667]
["bitfinex","ETHUSD",1755458389527,3.1012887,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458389852,3.6387693,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458392449,0.5394806,4477.1,4476.9,3.555]
["bitfinex","ETHUSD",1755458392630,0.002,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458393032,2.2355887,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458393217,2.6706887,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458393621,0.002,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458393841,2.68648706,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458394825,3.12158706,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458396736,2.68648706,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458399473,2.2355887,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1755458399850,0.04,4477.4,4477.3,0.55]
["bitfinex","ETHUSD",1755458400055,0.04,4477.4,4477.3,5.4536]
["bitfinex","ETHUSD",1755458400241,0.04,4477.4,4477.3,7.68708893]
["bitfinex","ETHUSD",1755458400565,0.04,4477.4,4477.3,5.75746404]
["bitfinex","ETHUSD",1755458400768,0.04,4477.4,4477.3,7.13708893]
["bitfinex","ETHUSD",1755458400931,0.04,4477.4,4477.3,4.9036]
["bitfinex","ETHUSD",1755458401624,0.04,4477.4,4477.3,7.13708893]
["bitfinex","ETHUSD",1755458401826,0.04,4477.4,4477.3,10.68708893]
["bitfinex","ETHUSD",1755458404357,0.04,4477.4,4477.3,24.85579493]
["bitfinex","ETHUSD",1755458404545,0.04,4477.4,4477.3,27.08275897]
["bitfinex","ETHUSD",1755458405375,0.04,4477.4,4477.3,39.03554797]
["bitfinex","ETHUSD",1755458405565,0.04,4477.4,4477.3,36.70855397]
["bitfinex","ETHUSD",1755458405764,0.04,4477.4,4477.3,27.50515197]
["bitfinex","ETHUSD",1755458405933,0.04,4477.4,4477.3,27.30007797]
["bitfinex","ETHUSD",1755458406437,0.04,4477.4,4477.3,27.65746597]
["bitfinex","ETHUSD",1755458406637,0.04,4477.4,4477.3,24.64924697]
["bitfinex","ETHUSD",1755458407064,0.04,4477.4,4477.3,21.90189497]
["bitfinex","ETHUSD",1755458407232,0.002,4477.9,4477.4,5.23343904]
["bitfinex","ETHUSD",1755458407568,0.04,4479.4,4478.1,0.55]
["bitfinex","ETHUSD",1755458407765,0.04,4479.4,4478.2,9.33404006]
["bitfinex","ETHUSD",1755458408067,0.04,4479.4,4478.2,16.71467706]
["bitfinex","ETHUSD",1755458408369,0.04,4479.4,4478.2,10.68754006]
["bitfinex","ETHUSD",1755458408569,0.04,4479.4,4478.2,20.17885806]
["bitfinex","ETHUSD",1755458408770,0.04,4479.4,4478.2,22.3833221]
["bitfinex","ETHUSD",1755458409464,0.04,4479.4,4478.2,26.4833691]
["bitfinex","ETHUSD",1755458409830,0.04,4479.4,4478.2,26.2935111]
["bitfinex","ETHUSD",1755458410033,0.04,4479.4,4478.2,23.6587991]
["bitfinex","ETHUSD",1755458410229,0.04,4479.4,4478.2,16.2789931]
["bitfinex","ETHUSD",1755458410448,0.04,4479.4,4478.2,18.5073351]
["bitfinex","ETHUSD",1755458410647,0.4708,4478.9,4478.2,2.31646404]
["bitfinex","ETHUSD",1755458410867,0.4728,4478.3,4477.9,2.23315308]
["bitfinex","ETHUSD",1755458411166,0.4728,4478.3,4478.0,3.55]
["bitfinex","ETHUSD",1755458412055,0.002,4478.3,4478.1,2.23304831]
["bitfinex","ETHUSD",1755458412240,0.002,4478.3,4478.2,3.549]
["bitfinex","ETHUSD",1755458416569,0.002,4478.3,4478.2,10.68554006]
["bitfinex","ETHUSD",1755458416778,0.002,4478.3,4478.2,11.75409407]
["bitfinex","ETHUSD",1755458417150,0.002,4478.3,4478.2,47.72607596]
["bitfinex","ETHUSD",1755458417458,0.002,4478.3,4478.2,43.97843496]
["bitfinex","ETHUSD",1755458417659,0.002,4478.3,4478.2,41.15980296]
["bitfinex","ETHUSD",1755458418243,0.002,4478.3,4478.2,43.59053996]
["bitfinex","ETHUSD",1755458420288,0.002,4478.3,4478.2,48.95356696]
["bitfinex","ETHUSD",1755458420484,0.002,4478.3,4478.2,45.44020596]
["bitfinex","ETHUSD",1755458420883,0.002,4478.3,4478.2,45.55220596]
["bitfinex","ETHUSD",1755458421202,0.002,4478.3,4478.2,54.65702296]
["bitfinex","ETHUSD",1755458421551,0.002,4478.3,4478.2,58.94702296]
["bitfinex","ETHUSD",1755458422259,0.112,4478.5,4478.3,27.90552719]
["bitfinex","ETHUSD",1755458422461,0.112,4478.5,4478.4,33.19299404]
["bitfinex","ETHUSD",1755458422781,0.112,4478.5,4478.4,36.77943437]
["bitfinex","ETHUSD",1755458422950,0.112,4478.5,4478.4,34.20997237]
["bitfinex","ETHUSD",1755458423155,0.112,4478.5,4478.4,15.82440437]
["bitfinex","ETHUSD",1755458423354,0.112,4478.5,4478.4,18.77430837]
["bitfinex","ETHUSD",1755458423602,0.112,4478.5,4478.4,16.74480437]
["bitfinex","ETHUSD",1755458423770,0.112,4478.5,4478.4,15.82440437]
["bitfinex","ETHUSD",1755458424499,0.112,4478.5,4478.4,19.26971937]
["bitfinex","ETHUSD",1755458424786,0.112,4478.5,4478.4,15.82440437]
["bitfinex","ETHUSD",1755458425451,0.112,4478.5,4478.4,11.53440437]
["bitfinex","ETHUSD",1755458426754,0.112,4478.5,4478.4,14.42504037]
["bitfinex","ETHUSD",1755458427070,0.112,4478.5,4478.4,25.69894837]
["bitfinex","ETHUSD",1755458427797,0.002,4478.8,4478.7,2.78279076]
["bitfinex","ETHUSD",1755458428101,0.002,4479.2,4478.8,0.55]
["bitfinex","ETHUSD",1755458428271,0.04,4479.4,4479.3,25.64991757]
["bitfinex","ETHUSD",1755458428473,0.04,4479.4,4479.3,55.25485957]
["bitfinex","ETHUSD",1755458428767,0.002,4479.9,4479.4,3.0]
["bitfinex","ETHUSD",1755458429086,0.002,4479.9,4479.8,5.89424251]
["bitfinex","ETHUSD",1755458429286,0.002,4479.9,4479.8,31.77620052]
["bitfinex","ETHUSD",1755458429463,0.002,4479.9,4479.8,33.12970052]
["bitfinex","ETHUSD",1755458429892,0.002,4479.9,4479.8,17.55333052]
["bitfinex","ETHUSD",1755458430787,0.002,4479.9,4479.8,14.71575052]
["bitfinex","ETHUSD",1755458430989,0.002,4479.9,4479.8,14.12417852]
["bitfinex","ETHUSD",1755458432689,0.002,4479.9,4479.8,11.86129652]
["bitfinex","ETHUSD",1755458432903,0.002,4479.9,4479.8,26.36469952]
["bitfinex","ETHUSD",1755458433096,0.002,4479.9,4479.8,22.41724952]
["bitfinex","ETHUSD",1755458433597,0.002,4479.9,4479.8,18.67132752]
["bitfinex","ETHUSD",1755458433794,0.002,4479.9,4479.8,15.85177852]
["bitfinex","ETHUSD",1755458433996,0.002,4479.9,4479.8,0.002]
["bitfinex","ETHUSD",1755458434206,0.4728,4479.9,4479.8,3.545]
["bitfinex","ETHUSD",1755458434405,0.4728,4479.9,4479.8,4.095]
["bitfinex","ETHUSD",1755458434605,0.4728,4479.9,4479.8,3.545]
["bitfinex","ETHUSD",1755458435512,2.70499268,4479.9,4479.8,3.545]
["bitfinex","ETHUSD",1755458435715,3.10559268,4479.9,4479.8,6.545]
["bitfinex","ETHUSD",1755458435877,0.8734,4479.9,4479.8,6.545]
["bitfinex","ETHUSD",1755458436076,0.002,4479.9,4479.8,9.97974251]
["bitfinex","ETHUSD",1755458436388,0.4438,4479.9,4479.8,7.7465]
["bitfinex","ETHUSD",1755458436590,0.4438,4479.9,4479.8,7.092]
["bitfinex","ETHUSD",1755458437183,0.002,4479.9,4479.8,7.092]
["bitfinex","ETHUSD",1755458438115,0.002,4479.9,4479.8,9.32424251]
["bitfinex","ETHUSD",1755458438812,0.002,4479.9,4479.8,7.092]
["bitfinex","ETHUSD",1755458439112,0.4438,4479.9,4479.8,4.092]
["bitfinex","ETHUSD",1755458439289,0.4438,4479.9,4479.8,3.542]
["bitfinex","ETHUSD",1755458440697,2.67599268,4479.9,4479.8,3.542]
["bitfinex","ETHUSD",1755458440900,3.56740229,4479.9,4479.8,3.542]
["bitfinex","ETHUSD",1755458441100,3.56740229,4479.9,4478.5,1.0029]
["bitfinex","ETHUSD",1755458441101,2.23234466,4479.6,4478.5,0.11]
["bitfinex","ETHUSD",1755458441429,0.4418,4479.8,4478.6,3.541]
["bitfinex","ETHUSD",1755458441574,2.23229234,4479.7,4478.7,2.23277711]
["bitfinex","ETHUSD",1755458441776,2.23243525,4479.5,4478.8,4.091]
["bitfinex","ETHUSD",1755458442024,2.23244264,4479.4,4478.8,4.091]
["bitfinex","ETHUSD",1755458442392,0.4418,4479.3,4478.8,3.541]
["bitfinex","ETHUSD",1755458442607,0.4418,4479.2,4478.8,3.541]
["bitfinex","ETHUSD",1755458442810,0.4006,4479.6,4478.8,3.541]
["bitfinex","ETHUSD",1755458443011,0.4418,4479.1,4478.8,3.541]
["bitfinex","ETHUSD",1755458443681,0.4418,4479.0,4478.8,3.541]
["bitfinex","ETHUSD",1755458445080,2.23252979,4479.3,4478.8,3.541]
["bitfinex","ETHUSD",1755458445287,0.4418,4479.2,4478.8,3.541]
["bitfinex","ETHUSD",1755458445899,2.23244846,4479.4,4478.8,3.541]
["bitfinex","ETHUSD",1755458446087,2.23244846,4479.4,4479.1,0.112]
["bitfinex","ETHUSD",1755458446287,0.4438,4479.9,4479.2,3.541]
["bitfinex","ETHUSD",1755458446492,2.23242977,4479.5,4479.2,3.541]
["bitfinex","ETHUSD",1755458446703,0.002,4479.9,4479.2,4.4339]
["bitfinex","ETHUSD",1755458446891,0.002,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1755458447215,0.4486196,4479.9,4479.8,3.652]
["bitfinex","ETHUSD",1755458447396,0.002,4479.9,4479.8,3.652]
["bitfinex","ETHUSD",1755458447990,2.67599268,4479.9,4479.8,3.652]
["bitfinex","ETHUSD",1755458449583,2.23419268,4479.9,4479.8,3.652]
["bitfinex","ETHUSD",1755458449818,0.002,4479.9,4479.8,4.8712]
["bitfinex","ETHUSD",1755458450116,0.002,4479.9,4479.8,4.9832]
["bitfinex","ETHUSD",1755458450512,0.002,4479.9,4479.8,7.21544251]
["bitfinex","ETHUSD",1755458450717,0.002,4479.9,4479.8,11.71021916]
["bitfinex","ETHUSD",1755458450913,0.002,4479.9,4479.8,11.59821916]
["bitfinex","ETHUSD",1755458451113,0.002,4479.9,4479.8,11.71021916]
["bitfinex","ETHUSD",1755458453017,0.002,4479.9,4479.8,31.57764505]
["bitfinex","ETHUSD",1755458453216,0.002,4479.9,4479.8,42.15962805]
["bitfinex","ETHUSD",1755458453416,0.002,4479.9,4479.8,34.06268205]
["bitfinex","ETHUSD",1755458453610,0.002,4479.9,4479.8,8.17021916]
["bitfinex","ETHUSD",1755458453796,0.002,4479.9,4479.8,11.70921916]
["bitfinex","ETHUSD",1755458454193,0.002,4479.9,4479.8,28.60205316]
["bitfinex","ETHUSD",1755458454515,0.002,4479.9,4479.8,11.70921916]
["bitfinex","ETHUSD",1755458456120,0.002,4479.9,4479.8,18.32607416]
["bitfinex","ETHUSD",1755458456325,0.002,4479.9,4479.8,17.29792016]
["bitfinex","ETHUSD",1755458456822,0.002,4479.9,4479.8,37.16534605]
["bitfinex","ETHUSD",1755458457021,0.002,4479.9,4479.8,31.57664505]
["bitfinex","ETHUSD",1755458457220,0.002,4479.9,4479.8,61.57664505]
["bitfinex","ETHUSD",1755458458724,0.002,4479.9,4479.8,56.06264005]
["bitfinex","ETHUSD",1755458459091,0.002,4479.9,4479.8,56.65159505]
["bitfinex","ETHUSD",1755458460436,0.002,4479.9,4479.8,56.72388905]
["bitfinex","ETHUSD",1755458460991,0.002,4479.9,4479.8,31.41069105]
["bitfinex","ETHUSD",1755458461196,0.002,4479.9,4479.8,31.07226305]
["bitfinex","ETHUSD",1755458461498,0.002,4479.9,4479.8,34.60926305]
["bitfinex","ETHUSD",1755458462223,0.002,4479.9,4479.8,50.26331205]
["bitfinex","ETHUSD",1755458462601,0.002,4479.9,4479.8,45.91894605]
["bitfinex","ETHUSD",1755458462801,0.002,4479.9,4479.8,41.12371405]
["bitfinex","ETHUSD",1755458463009,0.002,4479.9,4479.8,40.28961605]
["bitfinex","ETHUSD",1755458463194,0.002,4479.9,4479.8,45.52321505]
["bitfinex","ETHUSD",1755458463393,0.002,4479.9,4479.8,17.23758916]
["bitfinex","ETHUSD",1755458463594,0.002,4479.9,4479.8,6.82501916]
["bitfinex","ETHUSD",1755458463992,0.002,4479.9,4479.8,5.88024251]
["bitfinex","ETHUSD",1755458463993,0.4438,4479.9,4479.8,5.88024251]
["bitfinex","ETHUSD",1755458464197,0.4438,4479.9,4479.8,8.88024251]
["bitfinex","ETHUSD",1755458464407,0.4438,4479.9,4479.8,7.198]
["bitfinex","ETHUSD",1755458464711,0.002,4479.9,4479.8,4.198]
["bitfinex","ETHUSD",1755458464906,0.4438,4479.9,4479.8,3.648]
["bitfinex","ETHUSD",1755458465218,3.04589268,4479.9,4479.8,3.647]
["bitfinex","ETHUSD",1755458465462,3.5736863,4479.9,4479.8,3.647]
["bitfinex","ETHUSD",1755458467140,3.5736863,4479.9,4479.8,3.535]
["bitfinex","ETHUSD",1755458468006,3.5736863,4479.9,4479.6,3.648]
["bitfinex","ETHUSD",1755458468007,2.23229234,4479.7,4479.6,3.648]
["bitfinex","ETHUSD",1755458468421,3.06189234,4479.7,4479.6,3.648]
["bitfinex","ETHUSD",1755458469855,2.69199234,4479.7,4479.6,3.648]
["bitfinex","ETHUSD",1755458470056,3.2373902,4479.7,4479.6,3.648]
["bitfinex","ETHUSD",1755458474265,3.2373902,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755458476558,2.7776902,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755458476868,2.7776902,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1755458476869,2.23229234,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1755458477742,2.23228221,4479.8,4479.6,0.113]
["bitfinex","ETHUSD",1755458478285,0.002,4479.9,4479.6,0.113]
["bitfinex","ETHUSD",1755458478656,2.23228402,4479.8,4479.6,0.113]
["bitfinex","ETHUSD",1755458479659,0.002,4479.9,4479.6,1.0143]
["bitfinex","ETHUSD",1755458479856,0.002,4479.9,4479.6,1.4744]
["bitfinex","ETHUSD",1755458480061,0.002,4479.9,4479.7,3.533]
["bitfinex","ETHUSD",1755458481461,2.23224251,4479.8,4479.7,3.533]
["bitfinex","ETHUSD",1755458481664,0.002,4479.9,4479.7,3.533]
["bitfinex","ETHUSD",1755458482372,2.23224251,4479.8,4479.7,3.533]
["bitfinex","ETHUSD",1755458482570,2.23229234,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1755458486655,2.69199234,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1755458487739,2.72491183,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1755458487943,3.52251183,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755458488145,3.18461183,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755458490153,2.72491183,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755458496382,3.19301183,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755458497907,2.72491183,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755458498113,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755458498627,2.70039234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1755458498807,3.04279118,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1755458499207,3.51539015,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1755458499731,5.36074405,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1755458499928,5.33594521,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1755458500532,5.33594521,4479.7,4478.8,0.001]
["bitfinex","ETHUSD",1755458500533,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458501033,2.7255899,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458501198,3.61717118,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458501599,7.14517118,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458501799,7.12037234,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458502905,3.12427234,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458503210,3.23627234,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458507234,2.23269106,4478.9,4478.8,0.8345]
["bitfinex","ETHUSD",1755458507436,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458508003,2.23269106,4478.9,4478.8,1.2696]
["bitfinex","ETHUSD",1755458508198,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458508421,2.23269106,4478.9,4478.8,0.8345]
["bitfinex","ETHUSD",1755458509018,2.23269106,4478.9,4478.8,1.2696]
["bitfinex","ETHUSD",1755458517171,2.23269106,4478.9,4478.8,0.8345]
["bitfinex","ETHUSD",1755458520070,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458522369,3.03172245,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458522771,6.57852129,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458522977,7.02182245,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755458523185,7.32852245,4478.9,4478.7,1e-08]
["bitfinex","ETHUSD",1755458523380,2.23284061,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755458523583,7.86534447,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755458523744,7.84054563,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755458523946,2.23299019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755458524166,5.77978903,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755458524375,6.22309019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755458524742,6.52979019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755458525145,6.22309019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755458525383,7.30317232,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755458526249,3.31307232,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755458526506,2.23299019,4478.3,4478.2,0.83760001]
["bitfinex","ETHUSD",1755458527196,5.75499019,4478.3,4478.2,0.83760001]
["bitfinex","ETHUSD",1755458527479,2.23299019,4478.3,4478.2,0.83760001]
["bitfinex","ETHUSD",1755458527800,5.75399019,4478.3,4478.2,0.83760001]
["bitfinex","ETHUSD",1755458527978,5.75399019,4478.3,4478.2,1.28030001]
["bitfinex","ETHUSD",1755458529490,2.23299019,4478.3,4478.2,1.28030001]
["bitfinex","ETHUSD",1755458529694,2.23294128,4478.4,4478.2,1.39230001]
["bitfinex","ETHUSD",1755458529852,2.23294128,4478.4,4478.3,1.2803]
["bitfinex","ETHUSD",1755458530189,2.23287877,4478.6,4478.3,1.2803]
["bitfinex","ETHUSD",1755458530488,0.002,4479.2,4478.4,1.2803]
["bitfinex","ETHUSD",1755458530691,2.23259136,4479.1,4478.5,0.112]
["bitfinex","ETHUSD",1755458531188,2.23275428,4478.8,4478.6,1.2803]
["bitfinex","ETHUSD",1755458531557,2.23275428,4478.8,4478.7,1.2803]
["bitfinex","ETHUSD",1755458531783,2.23275428,4478.8,4478.7,0.8376]
["bitfinex","ETHUSD",1755458532216,2.23275428,4478.8,4478.7,1.2803]
["bitfinex","ETHUSD",1755458532615,0.002,4479.2,4478.7,1.2803]
["bitfinex","ETHUSD",1755458532789,2.23259136,4479.1,4478.4,2.23293967]
["bitfinex","ETHUSD",1755458532989,2.23259136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755458533323,2.23259136,4479.1,4479.0,1.3923]
["bitfinex","ETHUSD",1755458534620,2.23455436,4479.2,4479.0,1.3923]
["bitfinex","ETHUSD",1755458534926,2.23259136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755458535496,2.23259136,4479.1,4479.0,1.3923]
["bitfinex","ETHUSD",1755458539416,2.23454185,4479.2,4479.0,1.3923]
["bitfinex","ETHUSD",1755458539717,2.23259136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755458540095,2.23259136,4479.1,4479.0,1.3923]
["bitfinex","ETHUSD",1755458540518,2.23259136,4479.1,4479.0,0.9496]
["bitfinex","ETHUSD",1755458540680,2.23259136,4479.1,4479.0,1.3923]
["bitfinex","ETHUSD",1755458543687,2.23455388,4479.2,4479.0,1.3923]
["bitfinex","ETHUSD",1755458543887,2.23455388,4479.2,4479.1,0.8376]
["bitfinex","ETHUSD",1755458545125,2.23455388,4479.2,4479.1,1.2803]
["bitfinex","ETHUSD",1755458545911,0.002,4479.2,4479.1,1.2803]
["bitfinex","ETHUSD",1755458546112,0.002,4479.2,4479.1,2.42662462]
["bitfinex","ETHUSD",1755458547119,0.002,4479.2,4479.1,4.65921598]
["bitfinex","ETHUSD",1755458549724,0.002,4479.2,4479.1,2.42662462]
["bitfinex","ETHUSD",1755458550941,0.002,4479.2,4479.1,5.20921598]
["bitfinex","ETHUSD",1755458552619,0.002,4479.2,4479.1,4.65921598]
["bitfinex","ETHUSD",1755458553736,0.002,4479.2,4479.1,11.72221598]
["bitfinex","ETHUSD",1755458554299,0.002,4479.2,4479.1,9.48962462]
["bitfinex","ETHUSD",1755458555120,0.002,4479.2,4479.1,5.97662462]
["bitfinex","ETHUSD",1755458555320,0.002,4479.2,4479.1,8.4543]
["bitfinex","ETHUSD",1755458556108,0.002,4479.2,4479.1,7.9043]
["bitfinex","ETHUSD",1755458556309,0.002,4479.2,4479.1,8.9553]
["bitfinex","ETHUSD",1755458556710,0.002,4479.2,4479.1,11.18789136]
["bitfinex","ETHUSD",1755458557545,0.002,4479.2,4479.1,8.9553]
["bitfinex","ETHUSD",1755458558710,0.002,4479.2,4479.1,11.18789136]
["bitfinex","ETHUSD",1755458560748,0.002,4479.2,4479.1,8.9553]
["bitfinex","ETHUSD",1755458561743,0.002,4479.2,4479.1,7.674]
["bitfinex","ETHUSD",1755458562142,0.002,4479.2,4479.1,4.124]
["bitfinex","ETHUSD",1755458562342,2.68374152,4479.2,4479.1,4.124]
["bitfinex","ETHUSD",1755458562719,3.18636143,4479.2,4479.1,4.124]
["bitfinex","ETHUSD",1755458563449,2.73716143,4479.2,4479.1,4.124]
["bitfinex","ETHUSD",1755458563650,0.002,4479.2,4479.1,4.124]
["bitfinex","ETHUSD",1755458564453,2.23454152,4479.2,4479.1,4.124]
["bitfinex","ETHUSD",1755458565152,0.002,4479.2,4479.1,4.124]
["bitfinex","ETHUSD",1755458566532,2.23454152,4479.2,4479.1,4.124]
["bitfinex","ETHUSD",1755458567155,0.002,4479.2,4479.1,4.124]
["bitfinex","ETHUSD",1755458568934,0.11,4479.5,4479.2,0.499]
["bitfinex","ETHUSD",1755458568935,2.23245772,4479.4,4479.2,0.499]
["bitfinex","ETHUSD",1755458569338,2.23245772,4479.4,4479.3,3.508]
["bitfinex","ETHUSD",1755458570666,0.11,4479.5,4479.3,3.508]
["bitfinex","ETHUSD",1755458570867,0.11,4479.5,4479.3,6.11719462]
["bitfinex","ETHUSD",1755458571067,0.11,4479.5,4479.4,1.291]
["bitfinex","ETHUSD",1755458571441,0.11,4479.5,4479.4,1.401]
["bitfinex","ETHUSD",1755458571639,0.11,4479.5,4479.4,16.26871247]
["bitfinex","ETHUSD",1755458571837,0.11,4479.5,4479.4,16.24638806]
["bitfinex","ETHUSD",1755458572055,0.11,4479.5,4479.4,18.4508521]
["bitfinex","ETHUSD",1755458573052,0.002,4479.7,4479.6,0.55]
["bitfinex","ETHUSD",1755458573363,0.002,4479.7,4479.6,15.68881717]
["bitfinex","ETHUSD",1755458573568,0.002,4479.7,4479.6,18.36406217]
["bitfinex","ETHUSD",1755458573767,0.002,4479.7,4479.6,18.47598552]
["bitfinex","ETHUSD",1755458573944,0.002,4479.7,4479.6,19.77029867]
["bitfinex","ETHUSD",1755458574278,0.002,4479.7,4479.6,22.07596967]
["bitfinex","ETHUSD",1755458574656,0.002,4479.7,4479.6,21.13160467]
["bitfinex","ETHUSD",1755458575358,0.002,4479.7,4479.6,22.53116967]
["bitfinex","ETHUSD",1755458576181,0.002,4479.7,4479.6,22.41924632]
["bitfinex","ETHUSD",1755458576385,0.002,4479.7,4479.6,11.87365532]
["bitfinex","ETHUSD",1755458576556,0.002,4479.7,4479.6,40.35513332]
["bitfinex","ETHUSD",1755458576963,0.002,4479.7,4479.6,39.36596832]
["bitfinex","ETHUSD",1755458577160,0.002,4479.7,4479.6,32.22105167]
["bitfinex","ETHUSD",1755458577362,0.002,4479.7,4479.6,23.80874667]
["bitfinex","ETHUSD",1755458577559,0.002,4479.7,4479.6,35.07933767]
["bitfinex","ETHUSD",1755458577756,0.002,4479.9,4479.8,5.78224251]
["bitfinex","ETHUSD",1755458577963,0.002,4480.6,4480.1,0.55]
["bitfinex","ETHUSD",1755458578161,0.002,4480.6,4480.2,49.13498943]
["bitfinex","ETHUSD",1755458578397,0.002,4480.6,4480.2,52.63898943]
["bitfinex","ETHUSD",1755458578691,0.002,4480.6,4480.2,53.92998943]
["bitfinex","ETHUSD",1755458580457,0.002,4480.6,4480.2,39.10440043]
["bitfinex","ETHUSD",1755458580799,0.002,4480.6,4480.2,28.26227958]
["bitfinex","ETHUSD",1755458581148,0.002,4480.6,4480.2,28.37227958]
["bitfinex","ETHUSD",1755458581349,0.002,4480.6,4480.2,29.74076358]
["bitfinex","ETHUSD",1755458581588,0.002,4480.6,4480.2,24.05158458]
["bitfinex","ETHUSD",1755458582392,0.002,4480.6,4480.2,31.47319958]
["bitfinex","ETHUSD",1755458582814,0.002,4480.6,4480.2,26.67819958]
["bitfinex","ETHUSD",1755458582967,0.4512,4480.3,4480.2,0.11]
["bitfinex","ETHUSD",1755458583309,0.4512,4480.3,4480.2,3.502]
["bitfinex","ETHUSD",1755458583795,0.4512,4480.3,4480.2,6.502]
["bitfinex","ETHUSD",1755458584849,0.4512,4480.3,4480.2,3.502]
["bitfinex","ETHUSD",1755458585160,2.68319339,4480.3,4480.2,3.502]
["bitfinex","ETHUSD",1755458585361,3.21494368,4480.3,4480.2,3.502]
["bitfinex","ETHUSD",1755458585785,0.98295029,4480.3,4479.9,0.55]
["bitfinex","ETHUSD",1755458585986,2.76574368,4480.3,4480.2,3.501]
["bitfinex","ETHUSD",1755458586373,2.76574368,4480.3,4479.8,0.499]
["bitfinex","ETHUSD",1755458586374,2.23219268,4479.9,4479.8,0.499]
["bitfinex","ETHUSD",1755458586552,0.4683,4479.9,4479.8,0.499]
["bitfinex","ETHUSD",1755458586751,2.70049268,4479.9,4479.8,7.0]
["bitfinex","ETHUSD",1755458587188,2.70049268,4479.9,4479.8,4.0]
["bitfinex","ETHUSD",1755458587903,2.94889268,4479.9,4479.8,0.499]
["bitfinex","ETHUSD",1755458588065,3.29603822,4479.9,4479.8,4.0]
["bitfinex","ETHUSD",1755458590159,3.04763822,4479.9,4479.8,4.0]
["bitfinex","ETHUSD",1755458590764,2.70049268,4479.9,4479.8,4.0]
["bitfinex","ETHUSD",1755458591002,0.4683,4479.9,4479.8,4.0]
["bitfinex","ETHUSD",1755458591203,2.70049268,4479.9,4479.8,4.0]
["bitfinex","ETHUSD",1755458591366,0.4683,4479.9,4479.8,4.0]
["bitfinex","ETHUSD",1755458591566,0.53375029,4480.3,4479.8,4.0]
["bitfinex","ETHUSD",1755458591770,0.002,4480.3,4479.8,4.0]
["bitfinex","ETHUSD",1755458592099,0.002,4480.3,4479.9,0.8151]
["bitfinex","ETHUSD",1755458592286,0.002,4480.3,4479.9,10.33974622]
["bitfinex","ETHUSD",1755458592487,0.002,4480.3,4480.1,2.23209303]
["bitfinex","ETHUSD",1755458592916,0.002,4480.3,4480.2,0.9271]
["bitfinex","ETHUSD",1755458593203,0.002,4480.3,4480.2,4.5371]
["bitfinex","ETHUSD",1755458595310,0.002,4480.3,4480.2,6.76914321]
["bitfinex","ETHUSD",1755458595489,0.002,4480.3,4480.2,10.78084321]
["bitfinex","ETHUSD",1755458595693,0.002,4480.3,4480.2,12.39919036]
["bitfinex","ETHUSD",1755458596007,0.002,4480.3,4480.2,12.28719036]
["bitfinex","ETHUSD",1755458596596,0.002,4480.3,4480.2,12.39919036]
["bitfinex","ETHUSD",1755458597001,0.002,4480.3,4480.2,12.99919036]
["bitfinex","ETHUSD",1755458597511,0.042,4480.4,4480.3,10.61508939]
["bitfinex","ETHUSD",1755458597809,0.002,4480.6,4480.3,10.61508939]
["bitfinex","ETHUSD",1755458597810,0.002,4480.6,4480.4,25.96981279]
["bitfinex","ETHUSD",1755458598014,0.002,4480.6,4480.4,28.37881279]
["bitfinex","ETHUSD",1755458598343,0.002,4480.6,4480.4,33.15361279]
["bitfinex","ETHUSD",1755458598527,0.002,4480.7,4480.4,33.15361279]
["bitfinex","ETHUSD",1755458598528,0.002,4480.7,4480.5,5.78189376]
["bitfinex","ETHUSD",1755458598829,0.002,4482.0,4481.0,3.55]
["bitfinex","ETHUSD",1755458599122,0.002,4482.0,4481.1,12.61294622]
["bitfinex","ETHUSD",1755458599324,0.002,4482.0,4481.1,18.45374114]
["bitfinex","ETHUSD",1755458599491,0.002,4482.0,4481.1,19.81991514]
["bitfinex","ETHUSD",1755458599692,0.002,4482.0,4481.1,28.31815814]
["bitfinex","ETHUSD",1755458599895,0.002,4482.0,4481.1,36.82046129]
["bitfinex","ETHUSD",1755458600902,0.002,4482.0,4481.1,36.92256329]
["bitfinex","ETHUSD",1755458601699,0.002,4482.0,4481.1,25.64775229]
["bitfinex","ETHUSD",1755458601914,0.002,4482.0,4481.1,27.68527529]
["bitfinex","ETHUSD",1755458602132,0.002,4482.0,4481.1,25.76714029]
["bitfinex","ETHUSD",1755458602308,0.002,4482.0,4481.1,21.43826229]
["bitfinex","ETHUSD",1755458602632,0.002,4482.0,4481.1,20.97556229]
["bitfinex","ETHUSD",1755458603017,2.23318223,4482.0,4481.1,20.97556229]
["bitfinex","ETHUSD",1755458603328,0.4703,4481.9,4481.1,20.97556229]
["bitfinex","ETHUSD",1755458605031,0.002,4481.9,4481.1,41.22905929]
["bitfinex","ETHUSD",1755458605433,0.002,4481.9,4481.1,41.34025929]
["bitfinex","ETHUSD",1755458606546,2.23126033,4481.8,4481.1,6.584374]
["bitfinex","ETHUSD",1755458606850,0.002,4481.9,4481.1,15.69433892]
["bitfinex","ETHUSD",1755458606999,0.002,4481.9,4481.1,13.31329592]
["bitfinex","ETHUSD",1755458607482,0.002,4481.9,4481.1,10.64276892]
["bitfinex","ETHUSD",1755458607636,0.002,4481.9,4481.1,10.18106892]
["bitfinex","ETHUSD",1755458607837,0.002,4481.9,4481.1,12.37853895]
["bitfinex","ETHUSD",1755458608235,0.4683,4481.8,4481.1,11.56343895]
["bitfinex","ETHUSD",1755458608673,0.4683,4481.6,4481.1,4.134374]
["bitfinex","ETHUSD",1755458608874,2.69965516,4481.6,4481.1,4.133374]
["bitfinex","ETHUSD",1755458609074,0.4703,4481.2,4481.0,0.499]
["bitfinex","ETHUSD",1755458609336,0.002,4481.2,4481.1,3.494]
["bitfinex","ETHUSD",1755458609750,2.23354512,4481.2,4481.1,3.494]
["bitfinex","ETHUSD",1755458609948,0.4703,4481.2,4481.1,3.494]
["bitfinex","ETHUSD",1755458610346,0.4703,4481.2,4481.1,3.993]
["bitfinex","ETHUSD",1755458610662,2.70184512,4481.2,4481.1,3.993]
["bitfinex","ETHUSD",1755458610872,3.21036977,4481.2,4481.1,3.993]
["bitfinex","ETHUSD",1755458611173,3.42986977,4481.2,4481.1,3.993]
["bitfinex","ETHUSD",1755458611866,3.21036977,4481.2,4481.1,3.993]
["bitfinex","ETHUSD",1755458615364,2.70184512,4481.2,4481.1,3.993]
["bitfinex","ETHUSD",1755458616476,2.70184512,4481.2,4481.1,4.1042]
["bitfinex","ETHUSD",1755458617246,0.002,4481.2,4481.1,4.1042]
["bitfinex","ETHUSD",1755458617545,2.23354512,4481.2,4481.1,4.1042]
["bitfinex","ETHUSD",1755458619152,0.002,4481.2,4481.1,4.1042]
["bitfinex","ETHUSD",1755458619751,2.23354512,4481.2,4481.1,4.1042]
["bitfinex","ETHUSD",1755458620856,0.002,4481.2,4481.1,4.1042]
["bitfinex","ETHUSD",1755458622252,0.002,4481.2,4481.1,11.51831492]
["bitfinex","ETHUSD",1755458622655,0.002,4481.2,4481.1,12.18871492]
["bitfinex","ETHUSD",1755458624466,0.002,4481.2,4481.1,28.59129792]
["bitfinex","ETHUSD",1755458625287,0.002,4481.2,4481.1,42.18871492]
["bitfinex","ETHUSD",1755458625796,0.002,4481.3,4481.2,6.27854512]
["bitfinex","ETHUSD",1755458625958,0.002,4481.3,4481.2,17.85245316]
["bitfinex","ETHUSD",1755458626160,0.002,4481.3,4481.2,21.23702416]
["bitfinex","ETHUSD",1755458627191,0.002,4481.3,4481.2,27.09836116]
["bitfinex","ETHUSD",1755458627687,0.002,4481.3,4481.2,24.15242016]
["bitfinex","ETHUSD",1755458627890,0.11,4481.5,4481.4,5.78144553]
["bitfinex","ETHUSD",1755458628093,0.11,4481.5,4481.4,9.92945968]
["bitfinex","ETHUSD",1755458628310,0.11,4481.5,4481.4,10.76103068]
["bitfinex","ETHUSD",1755458628464,0.11,4481.5,4481.4,14.25103068]
["bitfinex","ETHUSD",1755458628997,0.11,4481.5,4481.4,14.36223068]
["bitfinex","ETHUSD",1755458629294,0.11,4481.5,4481.4,31.26172368]
["bitfinex","ETHUSD",1755458630396,0.11,4481.5,4481.4,37.43532145]
["bitfinex","ETHUSD",1755458630564,0.11,4481.5,4481.4,28.27865345]
["bitfinex","ETHUSD",1755458631387,0.11,4481.5,4481.4,31.45058345]
["bitfinex","ETHUSD",1755458631590,1e-08,4482.3,4482.2,2.78104725]
["bitfinex","ETHUSD",1755458631770,1e-08,4482.3,4482.2,19.18997002]
["bitfinex","ETHUSD",1755458632085,1e-08,4482.3,4482.2,23.61180502]
["bitfinex","ETHUSD",1755458632263,1e-08,4482.3,4482.2,24.96316902]
["bitfinex","ETHUSD",1755458632464,1e-08,4482.3,4482.2,25.07436902]
["bitfinex","ETHUSD",1755458632663,1e-08,4482.3,4482.2,25.19006106]
["bitfinex","ETHUSD",1755458633279,1e-08,4482.3,4482.2,30.34738406]
["bitfinex","ETHUSD",1755458634395,1e-08,4482.3,4482.2,26.50459001]
["bitfinex","ETHUSD",1755458634720,1e-08,4482.3,4482.2,11.30758924]
["bitfinex","ETHUSD",1755458634895,1e-08,4482.3,4482.2,9.6531252]
["bitfinex","ETHUSD",1755458636310,1e-08,4482.3,4482.2,0.38507795]
["bitfinex","ETHUSD",1755458636489,0.46090001,4482.3,4482.2,3.76207795]
["bitfinex","ETHUSD",1755458637300,2.69189748,4482.3,4482.2,3.76207795]
["bitfinex","ETHUSD",1755458637470,0.46090001,4482.3,4482.2,3.76207795]
["bitfinex","ETHUSD",1755458639603,1e-08,4482.3,4482.2,3.76207795]
["bitfinex","ETHUSD",1755458640568,1e-08,4482.3,4482.2,3.5982]
["bitfinex","ETHUSD",1755458642976,0.46090001,4482.3,4482.2,3.5982]
["bitfinex","ETHUSD",1755458643280,1e-08,4482.3,4482.2,3.5982]
["bitfinex","ETHUSD",1755458644705,1e-08,4482.3,4482.2,3.76889504]
["bitfinex","ETHUSD",1755458646611,1e-08,4482.3,4482.2,5.08169504]
["bitfinex","ETHUSD",1755458646811,1e-08,4482.3,4482.2,22.83165217]
["bitfinex","ETHUSD",1755458647191,1e-08,4482.3,4482.2,17.30025717]
["bitfinex","ETHUSD",1755458647408,1e-08,4482.3,4482.2,12.23561817]
["bitfinex","ETHUSD",1755458647639,1e-08,4482.3,4482.2,12.73261817]
["bitfinex","ETHUSD",1755458651526,0.042,4482.4,4482.3,13.38571947]
["bitfinex","ETHUSD",1755458651727,0.042,4482.4,4482.3,31.30768478]
["bitfinex","ETHUSD",1755458651928,0.042,4482.4,4482.3,31.28886878]
["bitfinex","ETHUSD",1755458652744,0.042,4482.4,4482.3,34.86280978]
["bitfinex","ETHUSD",1755458653100,0.042,4482.4,4482.3,31.31594678]
["bitfinex","ETHUSD",1755458653700,0.042,4482.4,4482.3,34.79758778]
["bitfinex","ETHUSD",1755458654440,0.11,4482.5,4482.4,5.7809477]
["bitfinex","ETHUSD",1755458654600,0.11,4482.5,4482.4,8.46662358]
["bitfinex","ETHUSD",1755458654929,0.11,4482.5,4482.4,37.10531358]
["bitfinex","ETHUSD",1755458655137,0.11,4482.5,4482.4,37.60231358]
["bitfinex","ETHUSD",1755458655951,0.11,4482.5,4482.4,37.60331358]
["bitfinex","ETHUSD",1755458656129,0.11,4482.5,4482.4,41.89331358]
["bitfinex","ETHUSD",1755458656438,0.11,4482.5,4482.4,27.01905135]
["bitfinex","ETHUSD",1755458656625,1e-08,4482.6,4482.5,5.78089793]
["bitfinex","ETHUSD",1755458656839,0.002,4483.2,4482.8,5.78074863]
["bitfinex","ETHUSD",1755458657151,0.04,4483.4,4483.3,5.78049985]
["bitfinex","ETHUSD",1755458657342,0.04,4483.4,4483.3,35.78049985]
["bitfinex","ETHUSD",1755458657558,0.04,4483.4,4483.3,39.16935585]
["bitfinex","ETHUSD",1755458657711,0.04,4483.4,4483.3,37.09612062]
["bitfinex","ETHUSD",1755458657912,0.04,4483.4,4483.3,30.2557035]
["bitfinex","ETHUSD",1755458658119,0.04,4483.4,4483.3,30.3669035]
["bitfinex","ETHUSD",1755458658312,0.04,4483.4,4483.3,29.3115755]
["bitfinex","ETHUSD",1755458659528,0.04,4483.4,4483.3,29.6243535]
["bitfinex","ETHUSD",1755458660062,0.04,4483.4,4483.3,29.0352605]
["bitfinex","ETHUSD",1755458660357,0.04,4483.4,4483.3,38.48084195]
["bitfinex","ETHUSD",1755458660571,0.04,4483.4,4483.3,41.88628195]
["bitfinex","ETHUSD",1755458661455,0.04,4483.4,4483.3,42.93287095]
["bitfinex","ETHUSD",1755458662350,0.04,4483.4,4483.3,21.3837725]
["bitfinex","ETHUSD",1755458662561,0.04,4483.4,4483.3,10.9443355]
["bitfinex","ETHUSD",1755458663369,0.4814,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755458663671,0.4834,4483.4,4483.3,4.1422]
["bitfinex","ETHUSD",1755458664348,0.4834,4483.4,4483.3,0.7112]
["bitfinex","ETHUSD",1755458664531,0.4834,4483.4,4483.3,4.1912]
["bitfinex","ETHUSD",1755458664735,0.042,4483.4,4483.3,4.1912]
["bitfinex","ETHUSD",1755458665456,0.042,4483.4,4483.3,3.5912]
["bitfinex","ETHUSD",1755458665457,0.4834,4483.4,4483.3,3.5912]
["bitfinex","ETHUSD",1755458666970,0.042,4483.4,4483.3,3.5912]
["bitfinex","ETHUSD",1755458667330,0.4834,4483.4,4483.3,3.5912]
["bitfinex","ETHUSD",1755458668574,0.4834,4483.4,4483.3,6.5912]
["bitfinex","ETHUSD",1755458668871,0.042,4483.4,4483.3,6.5902]
["bitfinex","ETHUSD",1755458670066,0.042,4483.4,4483.3,7.1902]
["bitfinex","ETHUSD",1755458670251,0.042,4483.4,4483.3,7.0872]
["bitfinex","ETHUSD",1755458675150,0.042,4483.4,4483.3,9.31769985]
["bitfinex","ETHUSD",1755458675351,0.042,4483.4,4483.3,7.0872]
["bitfinex","ETHUSD",1755458675636,0.042,4483.4,4483.3,9.31769985]
["bitfinex","ETHUSD",1755458676371,0.042,4483.4,4483.3,10.07949985]
["bitfinex","ETHUSD",1755458677045,0.042,4483.4,4483.3,11.22949985]
["bitfinex","ETHUSD",1755458677251,0.042,4483.4,4483.3,11.70449985]
["bitfinex","ETHUSD",1755458678172,0.042,4483.4,4483.3,13.09800928]
["bitfinex","ETHUSD",1755458678522,0.002,4483.9,4483.4,3.55]
["bitfinex","ETHUSD",1755458678675,0.002,4483.9,4483.8,5.78025112]
["bitfinex","ETHUSD",1755458678843,0.002,4483.9,4483.8,12.97711812]
["bitfinex","ETHUSD",1755458679172,0.002,4483.9,4483.8,18.14631612]
["bitfinex","ETHUSD",1755458679487,0.002,4483.9,4483.8,24.62793679]
["bitfinex","ETHUSD",1755458679852,0.002,4483.9,4483.8,13.51904779]
["bitfinex","ETHUSD",1755458680038,0.002,4483.9,4483.8,12.64291779]
["bitfinex","ETHUSD",1755458680238,0.002,4483.9,4483.8,11.40611779]
["bitfinex","ETHUSD",1755458680467,0.002,4483.9,4483.8,21.20765005]
["bitfinex","ETHUSD",1755458680668,0.002,4483.9,4483.8,25.15733905]
["bitfinex","ETHUSD",1755458680863,0.002,4483.9,4483.8,21.68265005]
["bitfinex","ETHUSD",1755458681466,0.002,4483.9,4483.8,24.63443405]
["bitfinex","ETHUSD",1755458681981,0.002,4483.9,4483.8,36.23042805]
["bitfinex","ETHUSD",1755458682158,0.002,4483.9,4483.8,33.14398705]
["bitfinex","ETHUSD",1755458682377,0.002,4483.9,4483.8,29.99748405]
["bitfinex","ETHUSD",1755458682904,0.002,4483.9,4483.8,24.62075305]
["bitfinex","ETHUSD",1755458683119,0.002,4483.9,4483.8,25.09575305]
["bitfinex","ETHUSD",1755458683299,0.002,4483.9,4483.8,24.01110905]
["bitfinex","ETHUSD",1755458683473,0.002,4483.9,4483.8,21.68165005]
["bitfinex","ETHUSD",1755458684018,0.002,4484.3,4484.0,0.55]
["bitfinex","ETHUSD",1755458684376,0.002,4484.3,4484.0,2.7801071]
["bitfinex","ETHUSD",1755458684603,0.002,4484.3,4484.2,3.6612]
["bitfinex","ETHUSD",1755458685186,0.002,4484.3,4484.2,9.36725218]
["bitfinex","ETHUSD",1755458689115,0.002,4484.3,4484.2,0.6612]
["bitfinex","ETHUSD",1755458689402,0.4555,4484.3,4484.2,4.1362]
["bitfinex","ETHUSD",1755458690705,0.002,4484.3,4484.2,9.36625218]
["bitfinex","ETHUSD",1755458690886,0.002,4484.3,4484.2,11.57071622]
["bitfinex","ETHUSD",1755458691288,0.002,4484.3,4484.2,9.36625218]
["bitfinex","ETHUSD",1755458691482,0.002,4484.3,4484.2,9.47625218]
["bitfinex","ETHUSD",1755458692104,0.002,4484.3,4484.2,10.23805218]
["bitfinex","ETHUSD",1755458694009,0.002,4484.3,4484.2,9.47625218]
["bitfinex","ETHUSD",1755458697017,0.002,4484.3,4484.2,9.97125218]
["bitfinex","ETHUSD",1755458698111,0.002,4484.3,4484.2,6.49625218]
["bitfinex","ETHUSD",1755458698313,0.002,4484.3,4484.2,9.96925218]
["bitfinex","ETHUSD",1755458700114,0.002,4484.3,4484.2,6.49625218]
["bitfinex","ETHUSD",1755458700313,0.4555,4484.3,4484.2,0.6062]
["bitfinex","ETHUSD",1755458700613,2.97070245,4484.3,4484.2,0.6062]
["bitfinex","ETHUSD",1755458700811,3.50576328,4484.3,4484.2,4.0782]
["bitfinex","ETHUSD",1755458701814,3.50576328,4484.3,4484.2,0.6062]
["bitfinex","ETHUSD",1755458702112,3.50576328,4484.3,4484.2,4.0782]
["bitfinex","ETHUSD",1755458702285,3.01076328,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755458702484,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755458702711,2.67623468,4483.9,4483.8,0.1122]
["bitfinex","ETHUSD",1755458703312,0.04,4484.4,4484.0,3.55]
["bitfinex","ETHUSD",1755458703522,0.04,4484.4,4484.3,11.81973471]
["bitfinex","ETHUSD",1755458703701,0.04,4484.4,4484.3,45.15693428]
["bitfinex","ETHUSD",1755458704090,0.04,4484.4,4484.3,46.39373428]
["bitfinex","ETHUSD",1755458704491,0.04,4484.4,4484.3,49.86573428]
["bitfinex","ETHUSD",1755458704694,0.04,4484.4,4484.3,33.01991275]
["bitfinex","ETHUSD",1755458704905,0.04,4484.4,4484.3,32.14406775]
["bitfinex","ETHUSD",1755458705120,0.04,4484.4,4484.3,28.57541775]
["bitfinex","ETHUSD",1755458705598,0.04,4484.4,4484.3,51.73299875]
["bitfinex","ETHUSD",1755458705798,0.002,4485.2,4484.4,5.22995272]
["bitfinex","ETHUSD",1755458706109,0.002,4485.2,4485.1,14.81933695]
["bitfinex","ETHUSD",1755458706493,0.002,4485.2,4485.1,19.46633695]
["bitfinex","ETHUSD",1755458707024,0.002,4485.2,4485.1,45.09011095]
["bitfinex","ETHUSD",1755458707193,0.002,4485.2,4485.1,48.09021095]
["bitfinex","ETHUSD",1755458707898,0.002,4485.2,4485.1,29.22522995]
["bitfinex","ETHUSD",1755458708103,0.002,4485.2,4485.1,28.98454999]
["bitfinex","ETHUSD",1755458708414,0.002,4485.2,4485.1,19.94481773]
["bitfinex","ETHUSD",1755458708613,0.002,4485.2,4485.1,16.47381773]
["bitfinex","ETHUSD",1755458708812,0.002,4485.2,4485.1,7.98406873]
["bitfinex","ETHUSD",1755458709016,0.002,4485.2,4485.1,9.25060469]
["bitfinex","ETHUSD",1755458709209,0.002,4485.2,4485.1,9.68730469]
["bitfinex","ETHUSD",1755458709522,0.002,4485.2,4485.1,10.42660469]
["bitfinex","ETHUSD",1755458711021,0.002,4485.2,4485.1,10.53660469]
["bitfinex","ETHUSD",1755458712318,0.002,4485.2,4485.1,5.88960469]
["bitfinex","ETHUSD",1755458712520,0.002,4485.2,4485.1,9.35960469]
["bitfinex","ETHUSD",1755458713302,0.002,4485.2,4485.1,9.47080469]
["bitfinex","ETHUSD",1755458713824,0.002,4485.2,4485.1,10.07080469]
["bitfinex","ETHUSD",1755458714010,0.002,4485.2,4485.1,11.30085545]
["bitfinex","ETHUSD",1755458714329,0.002,4485.2,4485.1,9.07125076]
["bitfinex","ETHUSD",1755458714521,0.002,4485.2,4485.1,7.8412]
["bitfinex","ETHUSD",1755458714847,0.002,4485.2,4485.1,4.1802]
["bitfinex","ETHUSD",1755458715134,2.23155498,4485.2,4485.1,0.7112]
["bitfinex","ETHUSD",1755458715308,2.23155498,4485.2,4485.1,4.1802]
["bitfinex","ETHUSD",1755458715309,2.65405498,4485.2,4485.1,4.1802]
["bitfinex","ETHUSD",1755458715634,2.23155498,4485.2,4485.1,4.1802]
["bitfinex","ETHUSD",1755458715797,2.90765048,4485.2,4485.1,0.7112]
["bitfinex","ETHUSD",1755458715998,2.90765048,4485.2,4485.1,4.1802]
["bitfinex","ETHUSD",1755458717126,2.48515048,4485.2,4485.1,4.1802]
["bitfinex","ETHUSD",1755458717332,2.23155498,4485.2,4485.1,4.1802]
["bitfinex","ETHUSD",1755458719206,2.65405498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1755458719616,2.41075382,4485.2,4485.1,3.5802]
["bitfinex","ETHUSD",1755458719817,2.22985327,4484.6,4484.5,5.353]
["bitfinex","ETHUSD",1755458720016,2.22997005,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1755458720641,2.23004312,4484.3,4484.2,3.469]
["bitfinex","ETHUSD",1755458720942,2.23004312,4484.3,4484.2,6.469]
["bitfinex","ETHUSD",1755458721127,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755458721312,3.09856171,4484.2,4484.1,0.1122]
["bitfinex","ETHUSD",1755458721741,3.09856171,4484.2,4484.1,3.5812]
["bitfinex","ETHUSD",1755458721927,2.83046171,4484.2,4484.1,3.5812]
["bitfinex","ETHUSD",1755458722245,2.67606171,4484.2,4484.1,3.5812]
["bitfinex","ETHUSD",1755458725945,2.67606171,4484.2,4484.1,3.5802]
["bitfinex","ETHUSD",1755458727816,2.67606171,4484.2,4484.1,0.1122]
["bitfinex","ETHUSD",1755458728054,2.85526055,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755458728252,2.85526055,4484.2,4484.1,3.469]
["bitfinex","ETHUSD",1755458728253,3.11816055,4484.2,4484.1,3.469]
["bitfinex","ETHUSD",1755458728428,3.09336171,4484.2,4484.1,3.469]
["bitfinex","ETHUSD",1755458728830,3.09336171,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755458729031,3.09336171,4484.2,4484.1,3.469]
["bitfinex","ETHUSD",1755458729626,3.11816055,4484.2,4484.1,3.469]
["bitfinex","ETHUSD",1755458729825,2.83046171,4484.2,4484.1,3.469]
["bitfinex","ETHUSD",1755458730046,2.67606171,4484.2,4484.1,3.469]
["bitfinex","ETHUSD",1755458736228,2.23005218,4484.2,4484.1,3.928]
["bitfinex","ETHUSD",1755458736428,2.23005218,4484.2,4484.1,3.469]
["bitfinex","ETHUSD",1755458737559,2.23005218,4484.2,4484.1,4.1845]
["bitfinex","ETHUSD",1755458737758,2.23005218,4484.2,4484.1,4.6435]
["bitfinex","ETHUSD",1755458739027,2.23001769,4484.3,4484.1,4.6435]
["bitfinex","ETHUSD",1755458739231,2.23001769,4484.3,4484.2,1.1745]
["bitfinex","ETHUSD",1755458739844,2.34108196,4484.6,4484.2,1.1745]
["bitfinex","ETHUSD",1755458739845,2.2299683,4484.4,4484.2,1.1745]
["bitfinex","ETHUSD",1755458740059,2.34108196,4484.6,4484.1,3.469]
["bitfinex","ETHUSD",1755458740060,2.23000938,4484.3,4484.1,3.469]
["bitfinex","ETHUSD",1755458740228,2.23000938,4484.3,4484.2,1.1745]
["bitfinex","ETHUSD",1755458740432,0.002,4485.2,4484.2,1.1745]
["bitfinex","ETHUSD",1755458740666,2.22999648,4484.4,4484.2,1.2857]
["bitfinex","ETHUSD",1755458740865,2.22991261,4484.5,4484.3,1.1745]
["bitfinex","ETHUSD",1755458741042,2.22991261,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1755458741365,0.02679884,4485.2,4484.3,1.1745]
["bitfinex","ETHUSD",1755458741545,2.2296544,4485.0,4484.3,1.1745]
["bitfinex","ETHUSD",1755458741732,0.13799884,4485.2,4484.3,1.1745]
["bitfinex","ETHUSD",1755458741733,0.23676532,4484.9,4484.3,1.1745]
["bitfinex","ETHUSD",1755458741935,2.22993836,4484.5,4484.3,1.1745]
["bitfinex","ETHUSD",1755458742134,2.22993836,4484.5,4484.4,1.1745]
["bitfinex","ETHUSD",1755458742438,2.22985842,4484.6,4484.4,1.2857]
["bitfinex","ETHUSD",1755458742638,2.22985842,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1755458742963,2.22985842,4484.6,4484.5,4.6405]
["bitfinex","ETHUSD",1755458744858,2.22985842,4484.6,4484.5,1.1745]
["bitfinex","ETHUSD",1755458745058,2.22985842,4484.6,4484.5,4.6405]
["bitfinex","ETHUSD",1755458745257,2.22985842,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1755458745258,2.22990299,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755458745631,2.22990299,4484.5,4484.4,3.5772]
["bitfinex","ETHUSD",1755458746364,2.22990299,4484.5,4484.4,3.466]
["bitfinex","ETHUSD",1755458746673,2.67582176,4484.6,4484.4,3.466]
["bitfinex","ETHUSD",1755458746843,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755458747048,2.72492465,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755458747674,2.70012581,4484.2,4484.1,3.467]
["bitfinex","ETHUSD",1755458748358,2.70012581,4484.2,4484.1,3.417]
["bitfinex","ETHUSD",1755458749154,2.23005218,4484.2,4484.1,3.417]
["bitfinex","ETHUSD",1755458749352,2.23005218,4484.2,4484.1,4.5915]
["bitfinex","ETHUSD",1755458749753,2.23005218,4484.2,4484.1,4.7027]
["bitfinex","ETHUSD",1755458749965,2.23005218,4484.2,4484.1,4.7507]
["bitfinex","ETHUSD",1755458751781,2.23005218,4484.2,4484.1,1.2857]
["bitfinex","ETHUSD",1755458751983,2.23005218,4484.2,4484.1,4.7507]
["bitfinex","ETHUSD",1755458754883,2.2300142,4484.3,4484.1,4.7507]
["bitfinex","ETHUSD",1755458755177,2.2300142,4484.3,4484.2,1.1745]
["bitfinex","ETHUSD",1755458756079,0.002,4485.0,4484.2,10.69171865]
["bitfinex","ETHUSD",1755458756278,2.22974473,4484.9,4484.2,9.62841865]
["bitfinex","ETHUSD",1755458756479,2.22974473,4484.9,4484.3,1.1745]
["bitfinex","ETHUSD",1755458756679,2.22974473,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1755458756880,2.22974473,4484.9,4484.8,3.5752]
["bitfinex","ETHUSD",1755458757258,2.22974473,4484.9,4484.8,4.7497]
["bitfinex","ETHUSD",1755458760496,2.23166257,4485.0,4484.8,4.7497]
["bitfinex","ETHUSD",1755458760701,2.23166257,4485.0,4484.8,3.5752]
["bitfinex","ETHUSD",1755458761000,2.23166257,4485.0,4484.9,1.1745]
["bitfinex","ETHUSD",1755458762671,0.002,4485.0,4484.9,1.1745]
["bitfinex","ETHUSD",1755458763465,0.002,4485.0,4484.8,3.5752]
["bitfinex","ETHUSD",1755458763670,0.002,4485.0,4484.9,1.1745]
["bitfinex","ETHUSD",1755458764509,0.002,4485.0,4484.9,8.35568602]
["bitfinex","ETHUSD",1755458764716,0.002,4485.0,4484.9,8.44458898]
["bitfinex","ETHUSD",1755458767216,0.002,4485.0,4484.9,8.53389098]
["bitfinex","ETHUSD",1755458768106,0.002,4485.0,4484.9,11.13289098]
["bitfinex","ETHUSD",1755458768697,0.002,4485.0,4484.9,8.53389098]
["bitfinex","ETHUSD",1755458769010,0.002,4485.0,4484.9,7.6312]
["bitfinex","ETHUSD",1755458769574,0.002,4485.0,4484.9,8.3665]
["bitfinex","ETHUSD",1755458770013,0.002,4485.0,4484.9,7.1722]
["bitfinex","ETHUSD",1755458770196,0.002,4485.0,4484.9,0.7112]
["bitfinex","ETHUSD",1755458770398,0.002,4485.0,4484.9,4.1722]
["bitfinex","ETHUSD",1755458770798,2.2316544,4485.0,4484.9,4.1722]
["bitfinex","ETHUSD",1755458771110,0.002,4485.0,4484.9,4.1722]
["bitfinex","ETHUSD",1755458771695,2.2316544,4485.0,4484.9,0.7112]
["bitfinex","ETHUSD",1755458771910,2.67798181,4485.0,4484.9,3.5722]
["bitfinex","ETHUSD",1755458772619,0.54732741,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1755458772818,2.22990299,4484.5,4484.4,3.5712]
["bitfinex","ETHUSD",1755458776721,2.22986087,4484.6,4484.4,3.5712]
["bitfinex","ETHUSD",1755458777323,2.22981395,4484.7,4484.4,3.5712]
["bitfinex","ETHUSD",1755458777622,0.44832741,4485.0,4484.5,1.2905]
["bitfinex","ETHUSD",1755458777788,0.002,4485.0,4484.6,0.444]
["bitfinex","ETHUSD",1755458777993,2.23169354,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755458778222,2.2316544,4485.0,4484.9,1.2905]
["bitfinex","ETHUSD",1755458778426,0.002,4485.0,4484.9,1.2905]
["bitfinex","ETHUSD",1755458778630,2.2316544,4485.0,4484.9,1.2905]
["bitfinex","ETHUSD",1755458779524,2.2316544,4485.0,4484.9,3.5712]
["bitfinex","ETHUSD",1755458779826,2.2316544,4485.0,4484.9,4.7505]
["bitfinex","ETHUSD",1755458779827,0.002,4485.0,4484.9,4.7505]
["bitfinex","ETHUSD",1755458780027,0.002,4485.0,4484.9,5.3005]
["bitfinex","ETHUSD",1755458782836,0.002,4485.0,4484.9,4.1202]
["bitfinex","ETHUSD",1755458783234,0.002,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755458783533,0.002,4485.0,4484.9,4.0142]
["bitfinex","ETHUSD",1755458783734,0.002,4485.0,4484.9,4.7495]
["bitfinex","ETHUSD",1755458786847,0.002,4485.0,4484.9,3.5702]
["bitfinex","ETHUSD",1755458788436,0.002,4485.0,4484.9,4.7495]
["bitfinex","ETHUSD",1755458790337,0.002,4485.0,4484.9,6.35163676]
["bitfinex","ETHUSD",1755458791347,0.002,4485.0,4484.9,9.35163676]
["bitfinex","ETHUSD",1755458791519,0.002,4485.0,4484.9,11.58134087]
["bitfinex","ETHUSD",1755458793448,0.002,4485.0,4484.9,11.67065287]
["bitfinex","ETHUSD",1755458794018,0.002,4485.0,4484.9,9.44094876]
["bitfinex","ETHUSD",1755458794552,0.002,4485.0,4484.9,11.67065287]
["bitfinex","ETHUSD",1755458797849,0.002,4485.0,4484.9,9.44094876]
["bitfinex","ETHUSD",1755458798037,0.002,4485.0,4484.9,9.43794876]
["bitfinex","ETHUSD",1755458798239,0.002,4485.0,4484.9,7.835812]
["bitfinex","ETHUSD",1755458799052,0.002,4485.0,4484.9,10.06551611]
["bitfinex","ETHUSD",1755458799724,0.002,4485.0,4484.9,10.61551611]
["bitfinex","ETHUSD",1755458800764,0.002,4485.0,4484.9,27.52268611]
["bitfinex","ETHUSD",1755458800963,0.002,4485.0,4484.9,27.50421711]
["bitfinex","ETHUSD",1755458801266,0.002,4485.0,4484.9,42.81998015]
["bitfinex","ETHUSD",1755458801650,0.002,4485.0,4484.9,37.84760915]
["bitfinex","ETHUSD",1755458801853,0.002,4485.0,4484.9,33.05652615]
["bitfinex","ETHUSD",1755458802236,0.002,4485.0,4484.9,33.31279515]
["bitfinex","ETHUSD",1755458803463,0.002,4485.0,4484.9,29.71155015]
["bitfinex","ETHUSD",1755458804234,0.002,4485.0,4484.9,12.81998015]
["bitfinex","ETHUSD",1755458805655,0.002,4485.0,4484.9,32.26865615]
["bitfinex","ETHUSD",1755458805959,0.002,4485.0,4484.9,31.72241415]
["bitfinex","ETHUSD",1755458806641,0.002,4485.0,4484.9,40.41577615]
["bitfinex","ETHUSD",1755458806834,0.002,4485.0,4484.9,34.56969215]
["bitfinex","ETHUSD",1755458807266,0.002,4485.0,4484.9,35.16969215]
["bitfinex","ETHUSD",1755458807646,0.002,4485.0,4484.9,36.23122615]
["bitfinex","ETHUSD",1755458807963,0.002,4485.0,4484.9,30.48852915]
["bitfinex","ETHUSD",1755458808134,0.002,4485.0,4484.9,29.50599015]
["bitfinex","ETHUSD",1755458808769,0.002,4485.0,4484.9,25.63495215]
["bitfinex","ETHUSD",1755458809553,0.002,4485.0,4484.9,22.47082915]
["bitfinex","ETHUSD",1755458809875,0.002,4485.0,4484.9,19.78091915]
["bitfinex","ETHUSD",1755458810079,0.002,4485.0,4484.9,24.07091915]
["bitfinex","ETHUSD",1755458811003,0.002,4485.0,4484.9,20.31021915]
["bitfinex","ETHUSD",1755458811481,0.002,4485.0,4484.9,20.30821915]
["bitfinex","ETHUSD",1755458811840,0.002,4485.0,4484.9,26.02872715]
["bitfinex","ETHUSD",1755458812978,0.002,4485.0,4484.9,32.41525515]
["bitfinex","ETHUSD",1755458813276,0.002,4485.0,4484.9,31.43574015]
["bitfinex","ETHUSD",1755458813482,0.002,4485.0,4484.9,31.77750415]
["bitfinex","ETHUSD",1755458813647,0.002,4485.0,4484.9,33.90753015]
["bitfinex","ETHUSD",1755458813848,0.002,4485.0,4484.9,26.43002315]
["bitfinex","ETHUSD",1755458814482,0.002,4485.0,4484.9,19.14787515]
["bitfinex","ETHUSD",1755458814660,0.002,4485.0,4484.9,25.5698288]
["bitfinex","ETHUSD",1755458815346,0.002,4485.0,4484.9,26.0305288]
["bitfinex","ETHUSD",1755458815890,0.002,4485.0,4484.9,8.78468015]
["bitfinex","ETHUSD",1755458816040,0.002,4485.0,4484.9,7.253512]
["bitfinex","ETHUSD",1755458816394,0.002,4485.0,4484.9,7.803512]
["bitfinex","ETHUSD",1755458816563,0.002,4485.0,4484.9,7.253512]
["bitfinex","ETHUSD",1755458816890,0.002,4485.0,4484.9,7.1642]
["bitfinex","ETHUSD",1755458817690,0.112,4485.5,4485.0,27.030531]
["bitfinex","ETHUSD",1755458817899,0.04,4486.4,4485.5,0.55]
["bitfinex","ETHUSD",1755458818197,0.04,4486.4,4485.8,14.82140541]
["bitfinex","ETHUSD",1755458818198,0.042,4486.4,4485.8,14.82140541]
["bitfinex","ETHUSD",1755458818489,0.042,4486.4,4485.8,24.8330243]
["bitfinex","ETHUSD",1755458818794,0.042,4486.4,4485.8,27.0104623]
["bitfinex","ETHUSD",1755458818949,0.042,4486.4,4485.8,28.30477545]
["bitfinex","ETHUSD",1755458819478,0.042,4486.4,4485.8,25.13513611]
["bitfinex","ETHUSD",1755458819686,0.042,4486.4,4485.8,28.58713611]
["bitfinex","ETHUSD",1755458819884,0.042,4486.4,4485.8,41.46966222]
["bitfinex","ETHUSD",1755458820853,0.042,4486.4,4485.8,43.36508822]
["bitfinex","ETHUSD",1755458821884,0.042,4486.4,4486.3,2.77900831]
["bitfinex","ETHUSD",1755458822079,0.042,4486.4,4486.3,35.68980581]
["bitfinex","ETHUSD",1755458822260,0.042,4486.4,4486.3,36.14398181]
["bitfinex","ETHUSD",1755458823055,0.042,4486.4,4486.3,36.25518181]
["bitfinex","ETHUSD",1755458826510,0.042,4486.4,4486.3,32.80418181]
["bitfinex","ETHUSD",1755458826718,0.042,4486.4,4486.3,21.23616581]
["bitfinex","ETHUSD",1755458828167,0.042,4486.4,4486.3,21.23516581]
["bitfinex","ETHUSD",1755458828984,0.042,4486.4,4486.3,23.26883381]
["bitfinex","ETHUSD",1755458829516,0.042,4486.4,4486.3,21.23516581]
["bitfinex","ETHUSD",1755458831279,0.042,4486.4,4486.3,20.73435696]
["bitfinex","ETHUSD",1755458831776,0.042,4486.4,4486.3,8.4632]
["bitfinex","ETHUSD",1755458831983,0.042,4486.4,4486.3,11.9132]
["bitfinex","ETHUSD",1755458832170,0.042,4486.4,4486.3,8.9132]
["bitfinex","ETHUSD",1755458834994,0.042,4486.4,4486.3,17.95534865]
["bitfinex","ETHUSD",1755458835180,0.042,4486.4,4486.3,5.4632]
["bitfinex","ETHUSD",1755458835384,0.042,4486.4,4486.3,8.9122]
["bitfinex","ETHUSD",1755458839596,0.042,4486.4,4486.3,5.4632]
["bitfinex","ETHUSD",1755458839798,0.042,4486.4,4486.3,8.9122]
["bitfinex","ETHUSD",1755458841493,0.042,4486.4,4486.3,5.4632]
["bitfinex","ETHUSD",1755458841688,2.27095863,4486.4,4486.3,8.9122]
["bitfinex","ETHUSD",1755458841889,2.27095863,4486.4,4486.3,8.9112]
["bitfinex","ETHUSD",1755458842709,2.74737642,4486.4,4486.3,8.9112]
["bitfinex","ETHUSD",1755458843314,0.51841779,4486.4,4486.3,8.9112]
["bitfinex","ETHUSD",1755458843834,0.042,4486.4,4486.3,8.9112]
["bitfinex","ETHUSD",1755458848403,0.042,4486.4,4486.3,3.5592]
["bitfinex","ETHUSD",1755458850206,0.042,4486.4,4486.3,3.5582]
["bitfinex","ETHUSD",1755458851821,0.042,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1755458852207,0.042,4486.4,4486.3,3.5582]
["bitfinex","ETHUSD",1755458854327,0.042,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1755458854626,0.042,4486.4,4486.3,3.5582]
["bitfinex","ETHUSD",1755458855129,0.042,4486.4,4486.3,4.7517]
["bitfinex","ETHUSD",1755458856099,0.042,4486.4,4486.3,4.0291]
["bitfinex","ETHUSD",1755458856340,0.042,4486.4,4486.3,3.5582]
["bitfinex","ETHUSD",1755458859204,0.042,4486.4,4486.3,4.6939]
["bitfinex","ETHUSD",1755458859931,0.042,4486.4,4486.3,6.92290831]
["bitfinex","ETHUSD",1755458860636,0.042,4486.4,4486.3,9.92290831]
["bitfinex","ETHUSD",1755458861144,0.042,4486.4,4486.3,7.6939]
["bitfinex","ETHUSD",1755458862308,0.042,4486.4,4486.3,9.92290831]
["bitfinex","ETHUSD",1755458863738,0.042,4486.4,4486.3,7.6939]
["bitfinex","ETHUSD",1755458866546,0.042,4486.4,4486.3,4.2469]
["bitfinex","ETHUSD",1755458866747,0.042,4486.4,4486.3,6.9852]
["bitfinex","ETHUSD",1755458868711,0.042,4486.4,4486.3,6.5562]
["bitfinex","ETHUSD",1755458868915,2.22900831,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1755458869220,2.22900831,4486.3,4485.4,0.001]
["bitfinex","ETHUSD",1755458869221,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755458869427,2.2542047,4485.5,4485.4,3.445]
["bitfinex","ETHUSD",1755458869760,2.52000586,4485.5,4485.4,3.445]
["bitfinex","ETHUSD",1755458869912,3.00605984,4485.5,4485.4,3.445]
["bitfinex","ETHUSD",1755458871662,2.86985984,4485.5,4485.4,3.445]
["bitfinex","ETHUSD",1755458872466,2.71545984,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755458872747,2.71545984,4485.5,4485.4,3.5562]
["bitfinex","ETHUSD",1755458882768,0.1112,4486.1,4485.4,3.5562]
["bitfinex","ETHUSD",1755458882966,2.22921596,4485.9,4485.5,10.17784865]
["bitfinex","ETHUSD",1755458883168,2.22916443,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1755458883465,2.22916443,4486.0,4485.9,4.6899]
["bitfinex","ETHUSD",1755458883663,2.22916443,4486.0,4485.9,3.5542]
["bitfinex","ETHUSD",1755458884134,2.22916443,4486.0,4485.9,3.9832]
["bitfinex","ETHUSD",1755458884337,2.22916443,4486.0,4485.9,4.6899]
["bitfinex","ETHUSD",1755458885442,2.22916443,4486.0,4485.9,3.5542]
["bitfinex","ETHUSD",1755458886380,0.042,4486.4,4485.9,3.5542]
["bitfinex","ETHUSD",1755458886562,2.22914615,4486.1,4485.9,3.5542]
["bitfinex","ETHUSD",1755458886757,2.22914615,4486.1,4486.0,1.1675]
["bitfinex","ETHUSD",1755458887552,0.042,4486.4,4486.0,1.1675]
["bitfinex","ETHUSD",1755458887753,2.22910768,4486.1,4486.0,0.7223]
["bitfinex","ETHUSD",1755458887954,2.22910768,4486.1,4486.0,1.1675]
["bitfinex","ETHUSD",1755458888454,2.22910768,4486.1,4486.0,0.4452]
["bitfinex","ETHUSD",1755458889666,0.042,4486.4,4486.0,0.4452]
["bitfinex","ETHUSD",1755458889667,2.22906819,4486.2,4486.0,1.1675]
["bitfinex","ETHUSD",1755458889868,2.22906819,4486.2,4485.9,3.5542]
["bitfinex","ETHUSD",1755458890038,2.22906819,4486.2,4486.1,1.1675]
["bitfinex","ETHUSD",1755458892375,2.22915737,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1755458892575,2.22915737,4486.0,4485.9,3.5532]
["bitfinex","ETHUSD",1755458893897,2.22915737,4486.0,4485.9,3.9984]
["bitfinex","ETHUSD",1755458894046,2.22915737,4486.0,4485.9,4.7207]
["bitfinex","ETHUSD",1755458894878,0.46100329,4486.2,4485.9,4.7207]
["bitfinex","ETHUSD",1755458895058,2.22915309,4486.1,4486.0,1.1675]
["bitfinex","ETHUSD",1755458895582,2.22915309,4486.1,4485.9,3.5532]
["bitfinex","ETHUSD",1755458895583,2.22915737,4486.0,4485.9,3.5532]
["bitfinex","ETHUSD",1755458895951,2.22915737,4486.0,4485.9,3.9984]
["bitfinex","ETHUSD",1755458896359,2.22915737,4486.0,4485.9,4.7207]
["bitfinex","ETHUSD",1755458898901,2.22915737,4486.0,4485.9,4.7207]
["bitfinex","ETHUSD",1755458901293,2.22911733,4486.1,4485.9,4.7207]
["bitfinex","ETHUSD",1755458901491,2.22911733,4486.1,4486.0,1.1675]
["bitfinex","ETHUSD",1755458902575,0.042,4486.4,4485.9,3.5532]
["bitfinex","ETHUSD",1755458902576,2.22915737,4486.0,4485.9,3.5532]
["bitfinex","ETHUSD",1755458902776,2.22915737,4486.0,4485.9,4.7207]
["bitfinex","ETHUSD",1755458903726,2.22911482,4486.1,4485.9,4.7207]
["bitfinex","ETHUSD",1755458903926,2.22911482,4486.1,4486.0,1.1675]
["bitfinex","ETHUSD",1755458904606,2.22711482,4486.1,4486.0,1.1675]
["bitfinex","ETHUSD",1755458908824,0.042,4486.4,4486.0,0.4452]
["bitfinex","ETHUSD",1755458909138,0.042,4486.4,4486.1,4.6065]
["bitfinex","ETHUSD",1755458909506,2.229058,4486.2,4486.1,3.439]
["bitfinex","ETHUSD",1755458909709,2.229058,4486.2,4486.1,4.6065]
["bitfinex","ETHUSD",1755458919632,2.229058,4486.2,4486.1,3.439]
["bitfinex","ETHUSD",1755458920132,2.229058,4486.2,4486.1,4.5159]
["bitfinex","ETHUSD",1755458927243,2.22902554,4486.3,4486.1,4.5159]
["bitfinex","ETHUSD",1755458927409,2.22902554,4486.3,4486.1,3.439]
["bitfinex","ETHUSD",1755458927610,2.27097549,4486.4,4486.2,1.0769]
["bitfinex","ETHUSD",1755458927849,2.27097549,4486.4,4486.3,4.5129]
["bitfinex","ETHUSD",1755458928646,0.042,4486.4,4486.3,3.436]
["bitfinex","ETHUSD",1755458928811,0.042,4486.4,4486.3,5.80376487]
["bitfinex","ETHUSD",1755458929008,0.042,4486.4,4486.3,5.91496487]
["bitfinex","ETHUSD",1755458930280,0.042,4486.4,4486.3,8.14397318]
["bitfinex","ETHUSD",1755458930478,0.042,4486.4,4486.3,5.91496487]
["bitfinex","ETHUSD",1755458932369,0.042,4486.4,4486.3,6.51496487]
["bitfinex","ETHUSD",1755458934146,0.042,4486.4,4486.3,8.74397318]
["bitfinex","ETHUSD",1755458936064,0.042,4486.4,4486.3,6.51496487]
["bitfinex","ETHUSD",1755458938852,0.042,4486.4,4486.3,6.51196487]
["bitfinex","ETHUSD",1755458941867,0.002,4486.9,4486.5,0.55]
["bitfinex","ETHUSD",1755458942071,0.002,4486.9,4486.8,14.82090856]
["bitfinex","ETHUSD",1755458942275,0.002,4486.9,4486.8,18.25390856]
["bitfinex","ETHUSD",1755458942569,0.002,4486.9,4486.8,19.33080856]
["bitfinex","ETHUSD",1755458946274,0.002,4486.9,4486.8,17.10104865]
["bitfinex","ETHUSD",1755458946483,0.002,4486.9,4486.8,20.88652439]
["bitfinex","ETHUSD",1755458947888,0.002,4486.9,4486.8,17.45452439]
["bitfinex","ETHUSD",1755458948088,0.002,4486.9,4486.4,0.65119649]
["bitfinex","ETHUSD",1755458948256,0.002,4486.9,4486.5,3.431]
["bitfinex","ETHUSD",1755458948456,2.23073309,4486.9,4486.6,3.431]
["bitfinex","ETHUSD",1755458949013,2.22877263,4486.8,4486.6,3.431]
["bitfinex","ETHUSD",1755458949490,0.1544,4486.7,4486.3,0.6]
["bitfinex","ETHUSD",1755458949799,2.22894958,4486.5,4486.4,3.431]
["bitfinex","ETHUSD",1755458952467,2.22895863,4486.4,4486.3,0.7112]
["bitfinex","ETHUSD",1755458952776,2.22895863,4486.4,4486.3,4.031]
["bitfinex","ETHUSD",1755458956468,2.22895863,4486.4,4486.3,0.6]
["bitfinex","ETHUSD",1755458956800,2.22895863,4486.4,4486.3,4.031]
["bitfinex","ETHUSD",1755458957004,2.72516145,4486.4,4486.3,4.031]
["bitfinex","ETHUSD",1755458957970,2.72516145,4486.4,4486.3,0.6]
["bitfinex","ETHUSD",1755458958193,2.72516145,4486.4,4486.3,4.03]
["bitfinex","ETHUSD",1755458959091,2.72516145,4486.4,4486.3,4.031]
["bitfinex","ETHUSD",1755458960089,2.72516145,4486.4,4486.3,0.601]
["bitfinex","ETHUSD",1755458960267,2.72516145,4486.4,4486.3,4.031]
["bitfinex","ETHUSD",1755458962190,2.72516145,4486.4,4486.3,5.1137]
["bitfinex","ETHUSD",1755458962596,2.72516145,4486.4,4486.3,4.031]
["bitfinex","ETHUSD",1755458964985,2.22895863,4486.4,4486.3,5.1137]
["bitfinex","ETHUSD",1755458965197,2.22895863,4486.4,4486.3,4.031]
["bitfinex","ETHUSD",1755458965513,2.22895863,4486.4,4486.3,5.1137]
["bitfinex","ETHUSD",1755458965710,0.002,4486.5,4486.3,5.1137]
["bitfinex","ETHUSD",1755458965882,0.002,4486.5,4486.4,1.0827]
["bitfinex","ETHUSD",1755458969230,2.23090894,4486.5,4486.4,1.0827]
["bitfinex","ETHUSD",1755458975292,2.23090894,4486.5,4486.3,4.031]
["bitfinex","ETHUSD",1755458975293,2.22895863,4486.4,4486.3,0.601]
["bitfinex","ETHUSD",1755458975506,2.25375747,4486.4,4486.3,0.601]
["bitfinex","ETHUSD",1755458975812,2.22895863,4486.4,4486.3,4.029]
["bitfinex","ETHUSD",1755458977329,2.22895863,4486.4,4486.3,0.601]
["bitfinex","ETHUSD",1755458977512,2.25375747,4486.4,4486.3,4.029]
["bitfinex","ETHUSD",1755458977699,2.68854527,4486.4,4486.3,4.029]
["bitfinex","ETHUSD",1755458978538,2.68854527,4486.4,4486.3,5.142]
["bitfinex","ETHUSD",1755458981842,2.68854527,4486.4,4486.3,4.029]
["bitfinex","ETHUSD",1755458983256,2.68854527,4486.4,4486.3,5.142]
["bitfinex","ETHUSD",1755458983836,2.22895863,4486.4,4486.3,5.142]
["bitfinex","ETHUSD",1755458989431,2.22895863,4486.4,4486.3,4.027]
["bitfinex","ETHUSD",1755458989632,2.22895863,4486.4,4486.3,4.4892]
["bitfinex","ETHUSD",1755458989885,0.002,4486.5,4486.3,5.14]
["bitfinex","ETHUSD",1755458990028,2.23094524,4486.5,4486.4,1.113]
["bitfinex","ETHUSD",1755458990227,2.23094524,4486.5,4486.4,1.2242]
["bitfinex","ETHUSD",1755458990228,0.002,4486.5,4486.4,1.2242]
["bitfinex","ETHUSD",1755458991046,0.002,4486.5,4486.4,1.74932]
["bitfinex","ETHUSD",1755458992073,2.23090894,4486.5,4486.4,3.5362]
["bitfinex","ETHUSD",1755458992273,2.23090894,4486.5,4486.4,3.425]
["bitfinex","ETHUSD",1755458992674,2.22895863,4486.4,4486.3,0.601]
["bitfinex","ETHUSD",1755458992861,2.25375747,4486.4,4486.3,4.026]
["bitfinex","ETHUSD",1755458993065,2.22895863,4486.4,4486.3,4.026]
["bitfinex","ETHUSD",1755458993264,2.90894794,4486.4,4486.3,0.601]
["bitfinex","ETHUSD",1755458993465,2.90894794,4486.4,4486.3,4.026]
["bitfinex","ETHUSD",1755458993976,2.93374678,4486.4,4486.3,0.601]
["bitfinex","ETHUSD",1755458994141,3.03274678,4486.4,4486.3,3.426]
["bitfinex","ETHUSD",1755458994479,2.22920707,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1755458994652,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755458994975,2.3653053,4485.7,4485.6,3.426]
["bitfinex","ETHUSD",1755458995145,2.34050646,4485.7,4485.6,3.426]
["bitfinex","ETHUSD",1755458996361,2.43950646,4485.7,4485.6,3.426]
["bitfinex","ETHUSD",1755458997176,2.34050646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755458997383,2.22935616,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1755458997595,2.449955,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1755458997896,2.22945556,4485.4,4485.0,0.001]
["bitfinex","ETHUSD",1755458998084,2.2542544,4485.4,4485.3,3.426]
["bitfinex","ETHUSD",1755458998269,2.34065556,4485.4,4485.3,3.426]
["bitfinex","ETHUSD",1755458998442,2.84806517,4485.4,4485.3,3.426]
["bitfinex","ETHUSD",1755459000600,2.87286401,4485.4,4485.3,3.426]
["bitfinex","ETHUSD",1755459000896,3.02726401,4485.4,4485.3,3.426]
["bitfinex","ETHUSD",1755459001272,3.04386517,4485.4,4485.3,3.426]
["bitfinex","ETHUSD",1755459001705,3.02726401,4485.4,4485.3,3.426]
["bitfinex","ETHUSD",1755459001866,2.22985327,4484.6,4484.5,0.111]
["bitfinex","ETHUSD",1755459002063,2.22990299,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1755459002275,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755459002500,5.87555156,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755459002666,5.85075272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755459002869,6.90645459,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755459003804,2.23010191,4484.1,4483.5,3.535]
["bitfinex","ETHUSD",1755459004011,5.67890075,4484.1,4483.5,3.535]
["bitfinex","ETHUSD",1755459004181,5.80850191,4484.1,4483.5,3.535]
["bitfinex","ETHUSD",1755459004580,5.65410191,4484.1,4483.5,3.535]
["bitfinex","ETHUSD",1755459004793,6.55920253,4484.1,4483.5,3.9972]
["bitfinex","ETHUSD",1755459005507,6.55920253,4484.1,4483.6,0.6508]
["bitfinex","ETHUSD",1755459005667,3.13520253,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459006068,3.13520253,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1755459007688,2.23010191,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459009992,2.34130191,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459015189,2.23010191,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459015594,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1755459015932,2.34130191,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459018105,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1755459018310,3.00417207,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1755459020117,3.00417207,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459020323,2.34130191,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459022959,2.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1755459023426,2.34130191,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459023622,2.23010191,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459026235,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1755459027146,2.23010191,4484.1,4484.0,0.4576]
["bitfinex","ETHUSD",1755459027466,2.23010191,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459030976,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1755459031178,2.23010191,4484.1,4484.0,1.0873]
["bitfinex","ETHUSD",1755459035373,2.23002306,4484.3,4484.0,1.0873]
["bitfinex","ETHUSD",1755459035577,2.22991902,4484.5,4484.1,1.1975]
["bitfinex","ETHUSD",1755459035785,0.002,4484.6,4484.2,1.1186]
["bitfinex","ETHUSD",1755459036106,0.002,4484.6,4484.2,1.7186]
["bitfinex","ETHUSD",1755459036394,0.002,4484.6,4484.3,1.1186]
["bitfinex","ETHUSD",1755459036550,2.22991676,4484.5,4484.3,1.1186]
["bitfinex","ETHUSD",1755459036751,2.22991676,4484.5,4484.4,1.1186]
["bitfinex","ETHUSD",1755459037359,2.23000245,4484.3,4484.2,0.6]
["bitfinex","ETHUSD",1755459038279,2.23000245,4484.3,4484.2,1.7186]
["bitfinex","ETHUSD",1755459038480,0.002,4484.6,4484.2,11.28816989]
["bitfinex","ETHUSD",1755459038680,2.23189599,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1755459038985,2.23186667,4484.6,4484.5,1.1186]
["bitfinex","ETHUSD",1755459040246,0.002,4484.6,4484.5,1.1186]
["bitfinex","ETHUSD",1755459041687,0.002,4484.6,4484.5,4.5396]
["bitfinex","ETHUSD",1755459041849,0.002,4484.6,4484.5,6.02163699]
["bitfinex","ETHUSD",1755459046390,0.002,4484.6,4484.5,8.80153998]
["bitfinex","ETHUSD",1755459046563,0.002,4484.6,4484.5,7.24147199]
["bitfinex","ETHUSD",1755459047159,0.002,4484.6,4484.5,9.47137498]
["bitfinex","ETHUSD",1755459048470,0.002,4484.6,4484.5,12.47137498]
["bitfinex","ETHUSD",1755459048853,0.002,4485.1,4485.0,2.7796544]
["bitfinex","ETHUSD",1755459049094,0.002,4485.1,4485.0,18.52180973]
["bitfinex","ETHUSD",1755459049301,0.002,4485.1,4485.0,19.64040973]
["bitfinex","ETHUSD",1755459049609,0.002,4485.1,4485.0,20.31017473]
["bitfinex","ETHUSD",1755459049774,0.002,4485.1,4485.0,20.42137473]
["bitfinex","ETHUSD",1755459050663,0.002,4485.1,4485.0,8.59753044]
["bitfinex","ETHUSD",1755459050902,0.002,4485.1,4485.0,5.319565]
["bitfinex","ETHUSD",1755459051103,2.23160469,4485.1,4485.0,3.5312]
["bitfinex","ETHUSD",1755459051767,2.23000245,4484.3,4484.2,0.6]
["bitfinex","ETHUSD",1755459051967,2.23000245,4484.3,4484.2,4.1302]
["bitfinex","ETHUSD",1755459059101,2.23000245,4484.3,4484.2,5.2488]
["bitfinex","ETHUSD",1755459060596,2.23000245,4484.3,4484.2,4.1302]
["bitfinex","ETHUSD",1755459061708,2.23000245,4484.3,4484.2,5.2488]
["bitfinex","ETHUSD",1755459062596,2.23000245,4484.3,4484.2,4.1302]
["bitfinex","ETHUSD",1755459063346,2.23000245,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1755459063347,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755459063516,2.39875218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755459064200,2.42355102,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755459064423,2.39875218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755459064796,2.40925102,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755459064998,3.49370711,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755459066094,3.50800711,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755459066735,3.49370711,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755459068834,7.00725493,4484.2,4483.1,0.1122]
["bitfinex","ETHUSD",1755459069035,2.23074863,4482.8,4482.1,0.04]
["bitfinex","ETHUSD",1755459069341,2.36674747,4482.8,4482.1,0.04]
["bitfinex","ETHUSD",1755459069902,2.2307984,4482.7,4482.1,0.04]
["bitfinex","ETHUSD",1755459070144,2.42429724,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1755459070297,2.23084816,4482.6,4482.1,0.04]
["bitfinex","ETHUSD",1755459070498,2.23104725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755459070813,5.78504609,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755459070997,5.76024725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755459073342,2.34224725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755459074139,2.36704609,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755459074475,3.24631174,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755459075504,3.2215129,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755459080042,3.2215129,4482.2,4481.2,0.1112]
["bitfinex","ETHUSD",1755459080043,2.23109703,4482.1,4480.9,3.257159]
["bitfinex","ETHUSD",1755459080210,2.23147231,4481.4,4481.2,0.1112]
["bitfinex","ETHUSD",1755459080748,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755459080941,2.23145279,4481.4,4481.2,0.1112]
["bitfinex","ETHUSD",1755459081137,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755459081338,2.23163866,4481.1,4480.9,3.257159]
["bitfinex","ETHUSD",1755459081506,2.23144478,4481.5,4481.0,0.1112]
["bitfinex","ETHUSD",1755459081703,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755459082004,2.23159492,4481.1,4481.0,1.2037]
["bitfinex","ETHUSD",1755459083746,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755459083908,2.23164472,4481.0,4480.9,3.257159]
["bitfinex","ETHUSD",1755459084103,2.23159911,4481.1,4480.9,3.257159]
["bitfinex","ETHUSD",1755459084407,0.1112,4481.6,4480.9,3.257159]
["bitfinex","ETHUSD",1755459084408,2.23164472,4481.0,4480.9,3.257159]
["bitfinex","ETHUSD",1755459084621,2.23164472,4481.0,4480.9,3.729759]
["bitfinex","ETHUSD",1755459085047,2.23181355,4480.7,4480.5,0.5826]
["bitfinex","ETHUSD",1755459085254,3.419,4481.3,4480.5,0.5826]
["bitfinex","ETHUSD",1755459085255,0.1112,4481.1,4480.5,0.5826]
["bitfinex","ETHUSD",1755459085454,2.23180643,4480.7,4480.5,0.11]
["bitfinex","ETHUSD",1755459085654,0.1112,4481.1,4480.5,0.11]
["bitfinex","ETHUSD",1755459085959,2.23184394,4480.6,4480.5,0.7299]
["bitfinex","ETHUSD",1755459086360,2.23184394,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755459086662,2.78894394,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755459086822,3.40504394,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755459087027,2.78894394,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755459087223,2.23194357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755459087439,5.67574241,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755459087638,6.29394357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755459087879,9.71294357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755459088039,9.74824357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755459088357,11.04176926,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755459089122,11.04176926,4480.4,4480.1,0.04]
["bitfinex","ETHUSD",1755459089123,11.59176926,4480.4,4480.1,1e-08]
["bitfinex","ETHUSD",1755459089322,2.34404321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755459089535,8.76304321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755459089892,2.34404321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755459090188,2.69688496,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755459090992,2.23204321,4480.2,4480.1,1.09250001]
["bitfinex","ETHUSD",1755459091171,2.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755459091970,3.68417553,4480.3,4480.1,0.47260001]
["bitfinex","ETHUSD",1755459092151,3.68416254,4480.3,4480.2,0.6199]
["bitfinex","ETHUSD",1755459092477,3.68416254,4480.3,4480.2,1.0925]
["bitfinex","ETHUSD",1755459092683,2.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755459092841,2.23204321,4480.2,4479.0,0.112]
["bitfinex","ETHUSD",1755459092842,2.23234217,4479.6,4479.0,0.112]
["bitfinex","ETHUSD",1755459093041,0.112,4479.2,4478.5,0.11]
["bitfinex","ETHUSD",1755459093288,5.76354152,4479.2,4478.5,0.11]
["bitfinex","ETHUSD",1755459094152,2.23284061,4478.6,4478.5,0.1]
["bitfinex","ETHUSD",1755459094683,2.23284061,4478.6,4478.5,1.1925]
["bitfinex","ETHUSD",1755459095365,6.12353945,4478.6,4478.5,0.1]
["bitfinex","ETHUSD",1755459095572,6.55650153,4478.6,4478.5,0.1]
["bitfinex","ETHUSD",1755459096700,9.55650153,4478.6,4478.5,0.1]
["bitfinex","ETHUSD",1755459096891,10.17260153,4478.6,4478.5,0.1]
["bitfinex","ETHUSD",1755459097501,10.17260153,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755459098189,9.55650153,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755459098482,10.17260153,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755459098701,3.0,4478.5,4478.1,1e-08]
["bitfinex","ETHUSD",1755459098870,2.34504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755459099072,2.3698389,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755459099272,5.7898389,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755459099513,2.34504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755459099693,5.7898389,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755459099893,7.50644649,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755459100507,10.50644649,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755459100808,10.50644649,4478.2,4477.2,0.001]
["bitfinex","ETHUSD",1755459100809,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755459101230,2.34548893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755459101422,5.79028777,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755459101619,6.56785943,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755459101970,6.56885943,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755459102175,3.14785943,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755459102406,3.17265827,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755459102713,6.59365827,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755459102912,6.56885943,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755459105723,2.23368848,4476.9,4476.8,1.0684]
["bitfinex","ETHUSD",1755459105887,2.23361677,4477.1,4476.5,0.11]
["bitfinex","ETHUSD",1755459105888,2.23383818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755459106404,2.23383818,4476.6,4476.5,0.5685]
["bitfinex","ETHUSD",1755459106711,2.23383818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755459106917,2.23383818,4476.6,4476.5,0.5685]
["bitfinex","ETHUSD",1755459107808,2.23383818,4476.6,4476.5,1.1864]
["bitfinex","ETHUSD",1755459108913,3.03389864,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755459109091,2.23383818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755459109607,2.25863702,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755459109803,2.71563702,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755459110315,2.23403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755459110516,6.12663421,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755459110718,6.10183537,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755459111015,6.55883537,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755459111321,9.56283537,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755459111478,10.11283537,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755459111678,10.72483537,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755459112392,12.53238305,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755459112623,11.19338305,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755459113879,11.19338305,4476.2,4475.5,0.11]
["bitfinex","ETHUSD",1755459113880,0.55,4476.0,4475.1,0.04]
["bitfinex","ETHUSD",1755459114078,3.0,4476.1,4475.1,0.04]
["bitfinex","ETHUSD",1755459114079,2.234537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755459114290,5.660537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755459115292,5.659537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755459115892,8.659537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755459116222,9.728537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755459116418,6.89965853,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755459116603,10.32465853,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755459117189,10.87465853,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755459117386,11.14195853,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755459117588,11.14195853,4475.2,4473.9,1.0764]
["bitfinex","ETHUSD",1755459117589,5.78458693,4475.1,4474.1,1e-08]
["bitfinex","ETHUSD",1755459117792,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755459118108,8.68583527,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755459118424,9.43248011,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755459118626,9.98248011,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755459118788,10.70648011,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755459118990,11.37386013,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755459119332,2.23553608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755459119486,5.79933492,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755459119690,5.92983608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755459119922,5.66253608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755459120124,6.87371252,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755459120329,6.88171252,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755459120625,6.88171252,4473.2,4473.1,1.1164]
["bitfinex","ETHUSD",1755459120922,6.88171252,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755459121326,10.43171252,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755459121526,10.90035469,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755459121725,7.46535469,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755459122051,10.35335469,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755459122739,6.91535469,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755459122918,10.35335469,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755459123450,3.91535469,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755459123590,0.03209999,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459123798,2.26763607,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459124015,5.71163607,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755459124335,5.96253542,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755459124629,9.40753542,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459124833,6.18777181,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459125232,5.71963607,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459125598,5.71863607,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459126207,2.26763607,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459126544,5.71863607,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459127449,2.26763607,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459127746,0.03209999,4473.2,4473.1,1.07640001]
["bitfinex","ETHUSD",1755459128111,0.03209999,4473.2,4473.1,1.40761353]
["bitfinex","ETHUSD",1755459128315,0.03209999,4473.2,4473.1,3.31198606]
["bitfinex","ETHUSD",1755459129249,0.03209999,4473.2,4473.1,6.86198606]
["bitfinex","ETHUSD",1755459129845,0.03209999,4473.2,4473.1,6.97398606]
["bitfinex","ETHUSD",1755459130047,0.03209999,4473.2,4473.1,20.51867306]
["bitfinex","ETHUSD",1755459130246,0.03209999,4473.2,4473.1,24.92034706]
["bitfinex","ETHUSD",1755459130551,0.03209999,4473.2,4473.1,25.5271481]
["bitfinex","ETHUSD",1755459130854,0.22,4474.5,4473.2,3.55]
["bitfinex","ETHUSD",1755459131055,0.22,4474.5,4474.2,2.23499638]
["bitfinex","ETHUSD",1755459131345,0.22,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1755459131845,0.22,4474.5,4474.4,3.95883652]
["bitfinex","ETHUSD",1755459132051,0.22,4474.5,4474.4,4.57822336]
["bitfinex","ETHUSD",1755459132556,0.22,4474.5,4474.4,7.57822336]
["bitfinex","ETHUSD",1755459133053,0.22,4474.5,4474.4,37.57822336]
["bitfinex","ETHUSD",1755459133216,0.22,4474.5,4474.4,31.87190036]
["bitfinex","ETHUSD",1755459133438,0.22,4474.5,4474.4,29.32395536]
["bitfinex","ETHUSD",1755459133641,0.22,4474.5,4474.4,12.12868136]
["bitfinex","ETHUSD",1755459133918,0.22,4474.5,4474.4,19.75173536]
["bitfinex","ETHUSD",1755459134042,0.22,4475.5,4474.6,0.55]
["bitfinex","ETHUSD",1755459134242,0.22,4475.5,4475.4,5.78443714]
["bitfinex","ETHUSD",1755459134602,0.22,4475.5,4475.4,5.89643714]
["bitfinex","ETHUSD",1755459134780,0.11,4475.5,4475.4,23.33389114]
["bitfinex","ETHUSD",1755459134968,0.11,4475.5,4475.4,25.92007114]
["bitfinex","ETHUSD",1755459135166,0.11,4475.5,4475.4,22.89674414]
["bitfinex","ETHUSD",1755459135512,0.11,4475.5,4475.4,31.36069518]
["bitfinex","ETHUSD",1755459136176,0.11,4475.5,4475.4,34.81669518]
["bitfinex","ETHUSD",1755459136381,0.11,4476.5,4475.6,0.55]
["bitfinex","ETHUSD",1755459136680,0.11,4476.5,4475.5,3.0]
["bitfinex","ETHUSD",1755459136681,0.11,4476.5,4476.3,2.78398789]
["bitfinex","ETHUSD",1755459136975,0.11,4476.5,4476.3,6.35198789]
["bitfinex","ETHUSD",1755459137180,0.11,4476.5,4476.3,8.03327473]
["bitfinex","ETHUSD",1755459137593,0.11,4476.5,4476.3,11.03327473]
["bitfinex","ETHUSD",1755459137746,0.11,4476.5,4476.4,5.78393798]
["bitfinex","ETHUSD",1755459137947,0.002,4476.8,4476.7,22.80501386]
["bitfinex","ETHUSD",1755459138151,0.002,4476.8,4476.7,25.03880214]
["bitfinex","ETHUSD",1755459138351,0.002,4476.8,4476.7,26.88762845]
["bitfinex","ETHUSD",1755459138558,0.04,4477.4,4477.2,2.23353881]
["bitfinex","ETHUSD",1755459138742,0.04,4477.4,4477.2,6.23853881]
["bitfinex","ETHUSD",1755459138943,0.04,4477.4,4477.2,6.35053881]
["bitfinex","ETHUSD",1755459139179,0.04,4477.4,4477.2,7.41243881]
["bitfinex","ETHUSD",1755459139354,0.04,4477.4,4477.2,8.37704379]
["bitfinex","ETHUSD",1755459139554,0.04,4477.4,4477.2,6.14350498]
["bitfinex","ETHUSD",1755459140286,0.04,4477.4,4477.2,5.59350498]
["bitfinex","ETHUSD",1755459140488,0.04,4477.4,4477.2,3.567]
["bitfinex","ETHUSD",1755459142150,2.27347648,4477.4,4477.2,3.567]
["bitfinex","ETHUSD",1755459142354,2.27347648,4477.4,4477.2,3.457]
["bitfinex","ETHUSD",1755459143363,2.27347648,4477.4,4477.2,0.112]
["bitfinex","ETHUSD",1755459143364,2.23548893,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1755459143564,3.19435967,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1755459143771,2.23396905,4476.4,4475.7,1.0619]
["bitfinex","ETHUSD",1755459144084,2.23387941,4476.6,4476.0,3.0]
["bitfinex","ETHUSD",1755459144292,0.47659884,4477.0,4476.7,0.112]
["bitfinex","ETHUSD",1755459144636,0.47659884,4477.0,4474.2,5.364]
["bitfinex","ETHUSD",1755459144637,2.23409758,4476.1,4475.4,3.457]
["bitfinex","ETHUSD",1755459144758,2.23409758,4476.1,4475.7,0.4727]
["bitfinex","ETHUSD",1755459144958,2.23413762,4476.0,4475.7,0.4727]
["bitfinex","ETHUSD",1755459145159,2.23378828,4476.7,4475.7,0.4727]
["bitfinex","ETHUSD",1755459145480,2.23409387,4476.1,4475.8,0.5892]
["bitfinex","ETHUSD",1755459145686,2.23359873,4477.1,4476.0,2.23413263]
["bitfinex","ETHUSD",1755459145891,2.23368086,4477.0,4476.1,7.30294458]
["bitfinex","ETHUSD",1755459146083,2.23368086,4477.0,4476.2,6.29592436]
["bitfinex","ETHUSD",1755459146480,2.23369742,4476.9,4476.2,6.29592436]
["bitfinex","ETHUSD",1755459146681,2.23364772,4477.0,4476.2,3.0]
["bitfinex","ETHUSD",1755459146886,2.23364067,4477.0,4476.3,1.68387675]
["bitfinex","ETHUSD",1755459147274,2.23564067,4477.0,4476.3,1.68387675]
["bitfinex","ETHUSD",1755459147595,0.002,4477.0,4476.3,1.21117675]
["bitfinex","ETHUSD",1755459147761,0.002,4477.0,4476.4,1.0619]
["bitfinex","ETHUSD",1755459147963,0.002,4477.0,4476.9,2.78368848]
["bitfinex","ETHUSD",1755459148163,0.002,4477.0,4476.9,10.12005733]
["bitfinex","ETHUSD",1755459148365,0.002,4477.0,4476.9,11.18195733]
["bitfinex","ETHUSD",1755459148560,0.002,4477.0,4476.9,8.39826885]
["bitfinex","ETHUSD",1755459148765,0.002,4477.0,4476.9,6.459]
["bitfinex","ETHUSD",1755459148997,0.002,4477.0,4476.9,7.5209]
["bitfinex","ETHUSD",1755459149899,0.002,4477.0,4476.9,3.459]
["bitfinex","ETHUSD",1755459150396,0.002,4477.0,4476.9,4.5209]
["bitfinex","ETHUSD",1755459150585,0.002,4477.0,4476.9,6.75458848]
["bitfinex","ETHUSD",1755459151100,0.002,4477.0,4476.9,7.98004733]
["bitfinex","ETHUSD",1755459152000,0.002,4477.0,4476.9,10.98004733]
["bitfinex","ETHUSD",1755459152500,0.002,4477.3,4476.9,10.98004733]
["bitfinex","ETHUSD",1755459152501,0.002,4477.3,4477.2,22.58855267]
["bitfinex","ETHUSD",1755459152668,0.002,4477.3,4477.2,47.25622567]
["bitfinex","ETHUSD",1755459153008,0.002,4477.3,4477.2,48.31812567]
["bitfinex","ETHUSD",1755459153175,0.002,4477.3,4477.2,36.14666426]
["bitfinex","ETHUSD",1755459153369,0.002,4477.3,4477.2,34.38576426]
["bitfinex","ETHUSD",1755459153568,0.002,4477.3,4477.2,32.31279426]
["bitfinex","ETHUSD",1755459154185,0.002,4477.3,4477.2,35.54789426]
["bitfinex","ETHUSD",1755459154504,0.002,4477.3,4477.2,49.82141026]
["bitfinex","ETHUSD",1755459154700,0.002,4477.3,4477.2,47.89202526]
["bitfinex","ETHUSD",1755459154906,0.002,4477.3,4477.2,47.44415726]
["bitfinex","ETHUSD",1755459155282,0.002,4477.3,4477.2,32.42479426]
["bitfinex","ETHUSD",1755459155590,0.002,4477.3,4477.2,46.53217826]
["bitfinex","ETHUSD",1755459155977,0.002,4477.7,4477.4,0.55]
["bitfinex","ETHUSD",1755459156286,0.002,4477.7,4477.3,5.23348893]
["bitfinex","ETHUSD",1755459156287,0.002,4477.7,4477.6,5.89533928]
["bitfinex","ETHUSD",1755459156487,0.002,4477.7,4477.6,29.40066828]
["bitfinex","ETHUSD",1755459156687,0.002,4477.7,4477.6,30.44546828]
["bitfinex","ETHUSD",1755459157266,0.002,4477.7,4477.6,6.94013928]
["bitfinex","ETHUSD",1755459157591,0.002,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755459157789,0.002,4477.7,4477.6,3.572]
["bitfinex","ETHUSD",1755459158189,0.002,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755459158398,2.68618941,4477.7,4477.6,3.571]
["bitfinex","ETHUSD",1755459159204,2.68618941,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755459159412,3.83076036,4477.7,4477.6,3.458]
["bitfinex","ETHUSD",1755459161030,2.23528941,4477.7,4477.6,3.458]
["bitfinex","ETHUSD",1755459161396,2.68618941,4477.7,4477.6,3.458]
["bitfinex","ETHUSD",1755459161591,3.27948941,4477.7,4477.6,3.458]
["bitfinex","ETHUSD",1755459163017,3.27948941,4477.7,4477.4,0.112]
["bitfinex","ETHUSD",1755459163018,2.23338916,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1755459163335,2.23338916,4477.5,4477.2,3.457]
["bitfinex","ETHUSD",1755459163336,2.23348893,4477.3,4477.2,3.457]
["bitfinex","ETHUSD",1755459163702,2.68438893,4477.3,4477.2,3.457]
["bitfinex","ETHUSD",1755459164233,2.23348893,4477.3,4477.2,3.457]
["bitfinex","ETHUSD",1755459165439,2.23532845,4477.7,4477.2,4.8587]
["bitfinex","ETHUSD",1755459165622,2.23532845,4477.7,4477.3,1.0448]
["bitfinex","ETHUSD",1755459165823,0.002,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755459166136,0.002,4477.7,4477.6,4.6118]
["bitfinex","ETHUSD",1755459166337,0.002,4477.7,4477.6,3.567]
["bitfinex","ETHUSD",1755459169419,0.002,4477.7,4477.6,4.6118]
["bitfinex","ETHUSD",1755459169600,0.002,4477.7,4477.6,5.07298]
["bitfinex","ETHUSD",1755459171120,0.002,4477.7,4477.6,7.85631928]
["bitfinex","ETHUSD",1755459171320,0.002,4477.7,4477.6,5.62298]
["bitfinex","ETHUSD",1755459171522,0.002,4477.7,4477.6,5.16268]
["bitfinex","ETHUSD",1755459171725,0.002,4477.7,4477.6,4.117]
["bitfinex","ETHUSD",1755459176424,0.002,4477.7,4477.6,5.1618]
["bitfinex","ETHUSD",1755459178152,0.002,4477.7,4477.6,4.117]
["bitfinex","ETHUSD",1755459178473,0.002,4477.7,4477.6,4.7015]
["bitfinex","ETHUSD",1755459178605,0.002,4477.7,4477.6,5.1618]
["bitfinex","ETHUSD",1755459182645,0.002,4477.7,4477.6,41.13476156]
["bitfinex","ETHUSD",1755459182830,0.04,4478.4,4478.2,2.78304006]
["bitfinex","ETHUSD",1755459183150,0.04,4478.4,4478.3,6.25132009]
["bitfinex","ETHUSD",1755459183334,0.04,4478.4,4478.3,7.38579019]
["bitfinex","ETHUSD",1755459185522,0.04,4478.4,4478.3,6.34099019]
["bitfinex","ETHUSD",1755459185728,0.04,4478.4,4478.3,9.61125423]
["bitfinex","ETHUSD",1755459189443,0.04,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755459189444,3.31164033,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755459189651,3.31164033,4478.4,4478.3,3.553]
["bitfinex","ETHUSD",1755459190914,2.74724033,4478.4,4478.3,3.553]
["bitfinex","ETHUSD",1755459191536,2.74924033,4478.4,4478.3,3.553]
["bitfinex","ETHUSD",1755459193114,2.74924033,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755459193350,3.82324867,4478.4,4477.9,3.44]
["bitfinex","ETHUSD",1755459193538,2.23313979,4478.0,4477.9,3.44]
["bitfinex","ETHUSD",1755459195835,2.23309889,4478.1,4477.9,3.44]
["bitfinex","ETHUSD",1755459196430,2.23304493,4478.2,4477.9,3.44]
["bitfinex","ETHUSD",1755459196643,0.154,4478.4,4478.0,1.0658]
["bitfinex","ETHUSD",1755459196644,0.042,4478.4,4478.0,1.0658]
["bitfinex","ETHUSD",1755459196835,2.27498582,4478.4,4478.1,0.112]
["bitfinex","ETHUSD",1755459197461,0.042,4478.4,4478.1,0.112]
["bitfinex","ETHUSD",1755459197675,2.23304006,4478.2,4478.1,0.112]
["bitfinex","ETHUSD",1755459197829,3.04893407,4478.2,4478.1,0.112]
["bitfinex","ETHUSD",1755459198030,2.23330681,4477.7,4477.5,0.001]
["bitfinex","ETHUSD",1755459198330,2.23330681,4477.7,4477.6,3.444]
["bitfinex","ETHUSD",1755459198530,2.23330681,4477.7,4477.6,3.556]
["bitfinex","ETHUSD",1755459198745,3.26420681,4477.7,4477.6,3.556]
["bitfinex","ETHUSD",1755459198925,2.23333928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755459199125,2.70763928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755459199367,3.26423928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755459202191,3.28903812,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755459202463,2.23353881,4477.2,4477.0,1e-08]
["bitfinex","ETHUSD",1755459202761,3.0,4477.0,4476.5,1e-08]
["bitfinex","ETHUSD",1755459202972,2.23376564,4476.8,4475.5,0.222]
["bitfinex","ETHUSD",1755459203124,2.23433729,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755459203327,2.70863729,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755459203562,3.26978748,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755459204068,2.79548748,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755459207883,3.26978748,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755459208056,2.79548748,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755459208605,2.82028632,4475.6,4475.5,0.11]
["bitfinex","ETHUSD",1755459208739,2.79548748,4475.6,4475.5,0.111]
["bitfinex","ETHUSD",1755459209089,2.82028632,4475.6,4475.5,0.111]
["bitfinex","ETHUSD",1755459209243,2.79548748,4475.6,4475.5,0.111]
["bitfinex","ETHUSD",1755459209564,2.90748748,4475.6,4475.5,0.111]
["bitfinex","ETHUSD",1755459210363,2.93228632,4475.6,4475.5,0.111]
["bitfinex","ETHUSD",1755459210562,3.96318632,4475.6,4475.5,0.111]
["bitfinex","ETHUSD",1755459210966,7.41018632,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459211158,10.38538748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459215684,12.73338748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459215884,10.93538748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459217492,9.82678748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459218054,6.35248748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459218989,6.35348748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459221784,2.90748748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459221969,2.90748748,4475.6,4475.5,1.06780001]
["bitfinex","ETHUSD",1755459222175,2.90748748,4475.6,4475.5,0.59690001]
["bitfinex","ETHUSD",1755459222358,2.90748748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459222555,2.93228632,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459223421,3.36098632,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459223828,6.91758632,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459224001,6.89278748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459224333,6.33618748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459225381,6.33818748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459225700,5.90948748,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459226002,2.90948748,4475.6,4475.5,0.59690001]
["bitfinex","ETHUSD",1755459226177,2.34833729,4475.6,4475.5,1.06780001]
["bitfinex","ETHUSD",1755459226368,2.34833729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459227610,2.37313613,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459228207,2.34833729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459228502,2.34833729,4475.6,4475.5,1.06780001]
["bitfinex","ETHUSD",1755459228706,3.15079747,4475.6,4475.5,1.06780001]
["bitfinex","ETHUSD",1755459229211,3.17559631,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459230397,6.61559631,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459230584,6.59079747,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459231373,7.06346159,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755459235232,3.62346159,4475.6,4475.5,1.06780001]
["bitfinex","ETHUSD",1755459235400,2.82100141,4475.6,4475.5,1.06780001]
["bitfinex","ETHUSD",1755459237195,2.34833729,4475.6,4475.5,1.06780001]
["bitfinex","ETHUSD",1755459237591,2.34833729,4475.6,4475.5,0.47090001]
["bitfinex","ETHUSD",1755459237793,2.23473674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1755459238041,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755459238894,2.23478668,4474.7,4474.6,1.0688]
["bitfinex","ETHUSD",1755459239294,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755459240316,2.70820137,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755459240514,3.77096215,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755459240758,3.77096215,4474.7,4474.6,1.0688]
["bitfinex","ETHUSD",1755459241056,2.70820137,4474.7,4474.6,1.0688]
["bitfinex","ETHUSD",1755459241260,2.23483663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755459241445,2.73305016,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755459242545,2.70825132,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755459242747,3.59032512,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755459243817,0.23483373,4475.5,4474.5,1.1778]
["bitfinex","ETHUSD",1755459244054,0.002,4475.6,4474.6,1.0678]
["bitfinex","ETHUSD",1755459244258,2.23468711,4474.9,4474.6,1.0678]
["bitfinex","ETHUSD",1755459244557,2.23468711,4474.9,4474.7,1.0678]
["bitfinex","ETHUSD",1755459244860,2.23468711,4474.9,4474.8,1.0678]
["bitfinex","ETHUSD",1755459245443,2.23483663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755459245957,2.23483663,4474.6,4474.5,1.1284]
["bitfinex","ETHUSD",1755459248129,2.23483663,4474.6,4474.5,1.2404]
["bitfinex","ETHUSD",1755459248765,2.23483663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755459248967,2.7937947,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755459249263,3.25969354,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755459249466,3.25969354,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755459249682,3.79449354,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755459249847,6.79449354,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755459250062,7.24270947,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755459250481,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755459250684,5.82083527,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755459250990,6.77193643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755459251472,6.77193643,4474.2,4473.7,1e-08]
["bitfinex","ETHUSD",1755459251473,2.23523626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755459251784,6.26807509,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755459251945,6.24327625,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755459253449,6.68437625,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755459254278,9.68437625,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755459254793,9.24327625,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755459257603,2.23533619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459257805,10.15299627,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459258021,11.08509743,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459259013,11.63509743,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459259315,12.10643823,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459260520,12.10593148,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459260818,7.23319743,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459261029,3.68319743,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459261232,8.83313503,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459261521,10.31523619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459262679,11.65423619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459262912,10.31523619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459263199,11.86078743,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459263406,12.33133327,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459264370,11.86078743,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459264676,12.33113155,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459265306,13.25113155,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459265485,13.2510827,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459265918,15.5990827,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459266214,13.25108232,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459266517,12.27298743,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459267010,11.35298743,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459267211,12.33908595,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755459267618,12.33908595,4473.6,4472.1,0.04]
["bitfinex","ETHUSD",1755459267619,2.23603595,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755459267785,5.72883479,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755459268116,5.70403595,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755459268433,5.70403595,4472.2,4471.0,0.4472]
["bitfinex","ETHUSD",1755459268434,2.23653605,4471.2,4471.0,0.4472]
["bitfinex","ETHUSD",1755459268584,2.23653605,4471.2,4470.9,0.112]
["bitfinex","ETHUSD",1755459268585,5.81553605,4471.2,4470.5,0.11]
["bitfinex","ETHUSD",1755459269328,6.62073635,4471.2,4471.1,0.4872]
["bitfinex","ETHUSD",1755459269623,2.34853605,4471.2,4471.1,0.4872]
["bitfinex","ETHUSD",1755459270324,2.34853605,4471.2,4471.1,1.0584]
["bitfinex","ETHUSD",1755459270626,2.23653605,4471.2,4471.1,1.0584]
["bitfinex","ETHUSD",1755459270998,2.34853605,4471.2,4471.1,1.0584]
["bitfinex","ETHUSD",1755459272315,5.82753605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755459272526,5.82753605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755459272684,6.63641623,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755459273287,9.63641623,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755459273501,9.63641623,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1755459273704,2.23698633,4470.3,4469.5,0.6812]
["bitfinex","ETHUSD",1755459273926,3.39379884,4470.2,4469.9,0.4472]
["bitfinex","ETHUSD",1755459274125,3.39379884,4470.2,4470.1,0.4872]
["bitfinex","ETHUSD",1755459274423,2.23733667,4469.6,4469.5,0.11]
["bitfinex","ETHUSD",1755459274588,5.83233667,4469.6,4469.5,0.11]
["bitfinex","ETHUSD",1755459274990,5.83233667,4469.6,4469.5,0.5572]
["bitfinex","ETHUSD",1755459275185,5.83233667,4469.6,4469.5,0.11]
["bitfinex","ETHUSD",1755459275386,10.42183667,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459275615,6.61524697,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459275813,10.10024697,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459277114,11.12984697,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459279397,11.67984697,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459280470,10.65024697,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459280766,10.09724697,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459280972,6.61524697,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459281112,10.09724697,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459284060,10.09524697,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755459285716,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755459285916,5.71653691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755459286453,8.71653691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755459286642,8.82853691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755459288558,9.29748687,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755459288859,10.6341574,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755459289051,10.16320744,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755459289252,10.63215578,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755459290173,5.23771759,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1755459290349,2.34978727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1755459290556,6.4562297,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1755459291274,6.4562297,4468.7,4468.6,0.5713]
["bitfinex","ETHUSD",1755459292144,6.4562297,4468.7,4468.6,1.0162]
["bitfinex","ETHUSD",1755459293083,6.4562297,4468.7,4464.5,1e-08]
["bitfinex","ETHUSD",1755459293084,2.23984231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755459293290,2.23984231,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755459293291,2.23709251,4464.4,4464.1,1e-08]
["bitfinex","ETHUSD",1755459293580,2.24034411,4463.6,4462.4,0.5703]
["bitfinex","ETHUSD",1755459293788,2.44372943,4463.6,4462.8,0.5703]
["bitfinex","ETHUSD",1755459293960,2.44372943,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755459294277,2.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755459294481,2.24074572,4462.8,4462.7,0.4449]
["bitfinex","ETHUSD",1755459294664,2.24084614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755459294864,2.44373225,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755459295279,2.44373225,4462.6,4462.5,0.6803]
["bitfinex","ETHUSD",1755459295782,2.44330915,4462.6,4462.5,0.6803]
["bitfinex","ETHUSD",1755459295954,2.92354343,4462.6,4462.5,0.6803]
["bitfinex","ETHUSD",1755459296354,2.44330915,4462.6,4462.5,0.6803]
["bitfinex","ETHUSD",1755459296563,2.24084614,4462.6,4462.5,0.6803]
["bitfinex","ETHUSD",1755459296757,2.24084614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755459296969,2.24084614,4462.6,4461.8,0.5703]
["bitfinex","ETHUSD",1755459296970,2.24119769,4461.9,4461.8,0.5703]
["bitfinex","ETHUSD",1755459297171,2.24144887,4461.4,4461.1,0.04]
["bitfinex","ETHUSD",1755459297557,2.24149911,4461.3,4461.2,0.4449]
["bitfinex","ETHUSD",1755459297761,2.24154935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755459298289,2.33253834,4461.2,4461.1,0.4849]
["bitfinex","ETHUSD",1755459299089,0.09098899,4461.2,4461.1,1.0552]
["bitfinex","ETHUSD",1755459299460,2.33253834,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755459299985,2.78993892,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755459300285,0.09098899,4461.2,4461.1,1.0552]
["bitfinex","ETHUSD",1755459300484,0.89949889,4463.6,4461.1,4.0552]
["bitfinex","ETHUSD",1755459300685,2.24104878,4462.2,4461.2,3.25503547]
["bitfinex","ETHUSD",1755459300863,0.46839889,4463.6,4461.3,1.0135]
["bitfinex","ETHUSD",1755459301069,0.42211766,4463.5,4461.4,1.79125]
["bitfinex","ETHUSD",1755459301389,2.24139863,4461.5,4461.4,0.77775]
["bitfinex","ETHUSD",1755459301690,3.0,4463.0,4461.1,0.04]
["bitfinex","ETHUSD",1755459301691,2.24152091,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755459302003,0.00287777,4461.6,4461.2,0.5703]
["bitfinex","ETHUSD",1755459302155,0.00287777,4461.6,4461.3,1.0135]
["bitfinex","ETHUSD",1755459302491,0.00287777,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755459302706,0.00287777,4461.6,4461.5,2.46374863]
["bitfinex","ETHUSD",1755459302907,0.00287777,4461.6,4461.5,6.47724863]
["bitfinex","ETHUSD",1755459303108,0.00287777,4461.6,4461.5,7.02724863]
["bitfinex","ETHUSD",1755459303472,0.00287777,4461.6,4461.5,7.13924863]
["bitfinex","ETHUSD",1755459303674,0.002,4462.5,4462.4,2.79094657]
["bitfinex","ETHUSD",1755459303873,0.002,4462.5,4462.4,11.03664361]
["bitfinex","ETHUSD",1755459304078,0.04,4464.4,4462.4,21.32100304]
["bitfinex","ETHUSD",1755459304438,0.04,4464.4,4463.5,3.55]
["bitfinex","ETHUSD",1755459304730,0.04,4465.4,4464.4,2.78994265]
["bitfinex","ETHUSD",1755459304924,0.04,4465.4,4464.4,5.78994265]
["bitfinex","ETHUSD",1755459305075,0.04,4465.4,4464.4,7.79964552]
["bitfinex","ETHUSD",1755459305491,0.04,4465.4,4464.4,17.33028252]
["bitfinex","ETHUSD",1755459305690,0.04,4465.4,4464.4,21.05928252]
["bitfinex","ETHUSD",1755459306014,0.04,4465.4,4465.3,5.78949118]
["bitfinex","ETHUSD",1755459306323,0.04,4465.4,4465.3,0.112]
["bitfinex","ETHUSD",1755459306616,0.04,4465.4,4464.3,3.0]
["bitfinex","ETHUSD",1755459306834,0.04,4465.4,4464.2,3.0]
["bitfinex","ETHUSD",1755459306835,0.5073,4465.4,4464.2,3.0]
["bitfinex","ETHUSD",1755459306988,2.2397359,4464.9,4464.2,4.30529]
["bitfinex","ETHUSD",1755459307179,2.23975433,4464.8,4464.2,4.30529]
["bitfinex","ETHUSD",1755459307378,2.23975433,4464.8,4463.5,2.79037729]
["bitfinex","ETHUSD",1755459307379,2.23999413,4464.3,4463.9,9.108]
["bitfinex","ETHUSD",1755459307610,2.2399436,4464.4,4463.9,9.108]
["bitfinex","ETHUSD",1755459307981,2.2399436,4464.4,4463.9,9.6517]
["bitfinex","ETHUSD",1755459308182,2.23988114,4464.6,4463.9,9.108]
["bitfinex","ETHUSD",1755459308383,0.04,4465.4,4464.0,0.5437]
["bitfinex","ETHUSD",1755459308582,0.04,4465.4,4464.2,0.55]
["bitfinex","ETHUSD",1755459308811,0.04,4465.4,4465.0,2.23963657]
["bitfinex","ETHUSD",1755459309015,0.04,4465.4,4464.2,3.0]
["bitfinex","ETHUSD",1755459309016,0.04,4465.4,4465.1,4.6709]
["bitfinex","ETHUSD",1755459309175,0.04,4465.4,4465.1,6.91048968]
["bitfinex","ETHUSD",1755459309378,0.04,4465.4,4465.2,3.18442803]
["bitfinex","ETHUSD",1755459309579,0.04,4465.4,4465.3,3.724]
["bitfinex","ETHUSD",1755459309781,0.04,4465.4,4465.3,4.6689]
["bitfinex","ETHUSD",1755459311584,0.04,4465.4,4465.3,4.5589]
["bitfinex","ETHUSD",1755459311992,0.04,4465.4,4465.3,7.34839118]
["bitfinex","ETHUSD",1755459312423,0.04,4465.4,4465.3,10.34839118]
["bitfinex","ETHUSD",1755459312591,0.04,4465.4,4465.3,12.37880133]
["bitfinex","ETHUSD",1755459312782,0.04,4465.4,4465.3,34.54710833]
["bitfinex","ETHUSD",1755459312980,0.04,4465.4,4465.3,32.27516633]
["bitfinex","ETHUSD",1755459313198,0.04,4465.4,4465.3,29.80467033]
["bitfinex","ETHUSD",1755459313414,0.04,4465.4,4465.3,17.90033933]
["bitfinex","ETHUSD",1755459313594,0.04,4465.4,4465.3,19.88633933]
["bitfinex","ETHUSD",1755459313799,0.04,4465.4,4465.3,17.73033933]
["bitfinex","ETHUSD",1755459314399,0.04,4465.4,4465.3,3.5437]
["bitfinex","ETHUSD",1755459314588,0.04,4465.4,4465.3,6.715]
["bitfinex","ETHUSD",1755459316524,0.04,4465.4,4465.3,3.827]
["bitfinex","ETHUSD",1755459317226,0.04,4465.4,4465.3,3.112]
["bitfinex","ETHUSD",1755459317227,2.27944103,4465.4,4465.3,3.112]
["bitfinex","ETHUSD",1755459317536,2.23949118,4465.3,4465.2,3.713]
["bitfinex","ETHUSD",1755459317745,0.7172441,4465.3,4465.0,3.713]
["bitfinex","ETHUSD",1755459317896,0.4673,4465.2,4465.0,3.713]
["bitfinex","ETHUSD",1755459318096,3.26901898,4465.1,4465.0,3.713]
["bitfinex","ETHUSD",1755459318316,3.86006942,4465.1,4465.0,3.713]
["bitfinex","ETHUSD",1755459320293,3.29796942,4465.1,4465.0,3.713]
["bitfinex","ETHUSD",1755459320514,3.86006942,4465.1,4465.0,3.713]
["bitfinex","ETHUSD",1755459320830,2.23979214,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1755459321035,2.23989248,4464.5,4464.4,3.707]
["bitfinex","ETHUSD",1755459321530,3.26929248,4464.5,4464.4,3.707]
["bitfinex","ETHUSD",1755459321743,2.24014336,4464.0,4463.9,0.112]
["bitfinex","ETHUSD",1755459321898,2.24014336,4464.0,4463.9,3.816]
["bitfinex","ETHUSD",1755459322103,2.24014336,4464.0,4463.9,0.112]
["bitfinex","ETHUSD",1755459322406,0.112,4464.5,4463.6,3.703]
["bitfinex","ETHUSD",1755459322623,1.05835044,4465.1,4464.3,0.112]
["bitfinex","ETHUSD",1755459322624,2.23969181,4464.9,4464.3,0.112]
["bitfinex","ETHUSD",1755459322931,2.23967919,4465.0,4464.4,3.702]
["bitfinex","ETHUSD",1755459323121,0.5793,4465.1,4464.4,3.702]
["bitfinex","ETHUSD",1755459323435,2.23964874,4465.0,4464.6,0.112]
["bitfinex","ETHUSD",1755459323799,2.23965174,4465.0,4464.6,0.112]
["bitfinex","ETHUSD",1755459323995,2.23971041,4464.9,4464.6,0.112]
["bitfinex","ETHUSD",1755459324498,0.4673,4465.1,4464.6,0.112]
["bitfinex","ETHUSD",1755459324807,0.114,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1755459324808,2.24149484,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1755459325022,0.002,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1755459325239,2.24149459,4465.3,4465.0,3.697]
["bitfinex","ETHUSD",1755459325442,2.23954167,4465.2,4465.0,3.697]
["bitfinex","ETHUSD",1755459325637,0.002,4465.3,4465.0,3.697]
["bitfinex","ETHUSD",1755459325840,0.002,4465.3,4465.1,0.112]
["bitfinex","ETHUSD",1755459326352,0.002,4465.3,4464.4,0.4012]
["bitfinex","ETHUSD",1755459326353,2.23959149,4465.1,4462.6,0.5437]
["bitfinex","ETHUSD",1755459326553,2.23994265,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459327057,3.26934265,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459328338,3.47259181,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459329651,3.94130213,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459329857,4.0907092,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459330055,4.55941952,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459330469,4.0907092,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459331266,3.88746004,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459331853,4.35655527,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459332166,4.56015674,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459333449,4.56074575,4464.4,4463.3,3.696]
["bitfinex","ETHUSD",1755459334638,2.85806004,4464.4,4463.5,0.13240394]
["bitfinex","ETHUSD",1755459334871,2.85806004,4464.4,4463.6,0.5437]
["bitfinex","ETHUSD",1755459334872,2.23994265,4464.4,4463.6,0.5437]
["bitfinex","ETHUSD",1755459335463,2.23994265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755459335674,3.47314994,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755459335877,3.94270134,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755459336176,2.24034411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755459336338,2.89221335,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755459336542,2.89221335,4463.6,4463.4,0.001]
["bitfinex","ETHUSD",1755459336543,2.2403943,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755459336745,10.60965299,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755459337575,10.60965299,4463.5,4460.5,2.35189702]
["bitfinex","ETHUSD",1755459337576,2.24134839,4461.6,4460.5,2.35189702]
["bitfinex","ETHUSD",1755459337775,2.24134839,4461.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459338353,2.70194839,4461.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459338675,2.70194839,4461.6,4460.7,0.5941]
["bitfinex","ETHUSD",1755459338676,2.24134839,4461.6,4460.7,0.5941]
["bitfinex","ETHUSD",1755459338880,2.24134839,4461.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459339175,3.25724839,4461.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459339356,4.17509837,4461.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459341164,7.17509837,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1755459341471,2.24147273,4461.4,4461.1,1e-08]
["bitfinex","ETHUSD",1755459341664,3.677,4461.3,4461.1,1e-08]
["bitfinex","ETHUSD",1755459341865,2.98169146,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459342061,7.67859146,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459343206,2.98169146,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459344881,2.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459345210,2.13154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459346202,5.80554935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459346604,5.91754935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459347167,5.91554935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459347900,3.01376797,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459348291,2.59214935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459348603,3.14744935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459350585,2.13154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459352304,3.667,4461.8,4461.1,1e-08]
["bitfinex","ETHUSD",1755459352305,2.24114746,4462.0,4461.1,0.59410001]
["bitfinex","ETHUSD",1755459352481,2.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459352805,2.24150006,4461.3,4461.1,1e-08]
["bitfinex","ETHUSD",1755459353301,2.24114746,4462.0,4461.1,1e-08]
["bitfinex","ETHUSD",1755459353504,2.34206195,4463.6,4461.1,1e-08]
["bitfinex","ETHUSD",1755459353505,0.63687475,4461.9,4461.1,1e-08]
["bitfinex","ETHUSD",1755459353695,2.24149911,4461.3,4461.2,0.5941]
["bitfinex","ETHUSD",1755459353892,2.24114746,4462.0,4461.1,1e-08]
["bitfinex","ETHUSD",1755459354095,2.24154383,4461.3,4461.1,1e-08]
["bitfinex","ETHUSD",1755459354489,2.24114746,4462.0,4461.1,1e-08]
["bitfinex","ETHUSD",1755459354806,2.24154133,4461.3,4461.1,1e-08]
["bitfinex","ETHUSD",1755459355475,2.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459357303,2.24144857,4461.5,4461.1,1e-08]
["bitfinex","ETHUSD",1755459357501,2.24135778,4461.6,4461.1,1e-08]
["bitfinex","ETHUSD",1755459357775,0.002,4461.8,4461.1,1e-08]
["bitfinex","ETHUSD",1755459358204,0.27237422,4461.8,4461.1,1e-08]
["bitfinex","ETHUSD",1755459358408,2.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459360315,0.112,4461.6,4461.1,0.59410001]
["bitfinex","ETHUSD",1755459360516,2.24130466,4461.7,4461.1,1e-08]
["bitfinex","ETHUSD",1755459360720,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755459360931,0.11,4462.5,4461.8,3.55]
["bitfinex","ETHUSD",1755459361085,0.11,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755459361576,0.11,4462.5,4462.4,2.83504657]
["bitfinex","ETHUSD",1755459361780,0.11,4462.5,4462.4,3.23624657]
["bitfinex","ETHUSD",1755459362982,0.11,4462.5,4462.4,6.23624657]
["bitfinex","ETHUSD",1755459363207,0.11,4462.5,4462.4,7.08397462]
["bitfinex","ETHUSD",1755459363408,0.11,4462.5,4462.4,7.63397462]
["bitfinex","ETHUSD",1755459365405,0.11,4462.5,4462.4,11.28397462]
["bitfinex","ETHUSD",1755459369635,0.002,4463.4,4462.8,2.24069611]
["bitfinex","ETHUSD",1755459369836,0.002,4463.4,4463.3,20.8667007]
["bitfinex","ETHUSD",1755459369997,0.002,4463.4,4463.3,39.70694733]
["bitfinex","ETHUSD",1755459370200,0.002,4463.4,4463.3,39.05004233]
["bitfinex","ETHUSD",1755459370402,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755459370714,0.002,4463.9,4463.8,8.87624373]
["bitfinex","ETHUSD",1755459370888,0.002,4463.9,4463.8,10.64956193]
["bitfinex","ETHUSD",1755459371224,0.002,4463.9,4463.8,11.39782844]
["bitfinex","ETHUSD",1755459371399,0.002,4463.9,4463.8,11.28103723]
["bitfinex","ETHUSD",1755459371600,0.002,4463.9,4463.8,28.53861923]
["bitfinex","ETHUSD",1755459371801,0.002,4463.9,4463.8,24.25370923]
["bitfinex","ETHUSD",1755459371996,0.002,4463.9,4463.8,21.24855523]
["bitfinex","ETHUSD",1755459372198,0.04,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755459372516,0.04,4464.4,4464.3,9.73299837]
["bitfinex","ETHUSD",1755459372686,0.04,4464.4,4464.3,10.27139837]
["bitfinex","ETHUSD",1755459372888,0.04,4464.4,4464.3,10.67259837]
["bitfinex","ETHUSD",1755459373298,0.04,4464.4,4464.3,11.22259837]
["bitfinex","ETHUSD",1755459374085,0.04,4464.4,4464.3,22.35354637]
["bitfinex","ETHUSD",1755459375087,0.04,4464.4,4464.3,41.22259837]
["bitfinex","ETHUSD",1755459375294,0.04,4464.4,4464.3,25.89352837]
["bitfinex","ETHUSD",1755459375494,0.04,4464.4,4464.3,21.48387737]
["bitfinex","ETHUSD",1755459375728,0.04,4464.4,4464.3,21.20171337]
["bitfinex","ETHUSD",1755459375922,0.04,4464.4,4464.3,20.07964137]
["bitfinex","ETHUSD",1755459376138,0.04,4464.4,4464.3,11.22259837]
["bitfinex","ETHUSD",1755459376314,0.04,4464.4,4464.3,16.07491037]
["bitfinex","ETHUSD",1755459376524,0.042,4464.4,4464.3,14.64959137]
["bitfinex","ETHUSD",1755459377320,0.042,4464.4,4464.3,19.66626137]
["bitfinex","ETHUSD",1755459377526,0.042,4464.4,4464.3,19.37306137]
["bitfinex","ETHUSD",1755459377727,0.042,4464.4,4464.3,17.53620537]
["bitfinex","ETHUSD",1755459377944,0.002,4465.1,4464.5,2.23984235]
["bitfinex","ETHUSD",1755459378249,0.002,4465.1,4465.0,20.98125663]
["bitfinex","ETHUSD",1755459378558,0.002,4465.1,4465.0,24.60025663]
["bitfinex","ETHUSD",1755459378714,0.002,4465.1,4465.0,25.13865663]
["bitfinex","ETHUSD",1755459380021,0.002,4465.1,4465.0,5.35164165]
["bitfinex","ETHUSD",1755459380212,0.4691,4465.1,4465.0,5.35164165]
["bitfinex","ETHUSD",1755459380413,0.4691,4465.1,4465.0,8.96764165]
["bitfinex","ETHUSD",1755459380613,0.002,4465.1,4465.0,8.96764165]
["bitfinex","ETHUSD",1755459381171,0.4691,4465.1,4465.0,8.96664165]
["bitfinex","ETHUSD",1755459382558,0.4691,4465.1,4465.0,6.727]
["bitfinex","ETHUSD",1755459383355,1.0175,4465.1,4463.5,0.11]
["bitfinex","ETHUSD",1755459383658,2.2397442,4464.8,4463.7,5.24028842]
["bitfinex","ETHUSD",1755459383840,2.24000681,4464.3,4463.7,3.0]
["bitfinex","ETHUSD",1755459384054,1.0155,4464.2,4463.5,0.11]
["bitfinex","ETHUSD",1755459384356,0.002,4465.1,4463.5,0.11]
["bitfinex","ETHUSD",1755459384357,1.0155,4464.1,4463.6,3.615]
["bitfinex","ETHUSD",1755459384554,1.0155,4464.0,4463.6,3.615]
["bitfinex","ETHUSD",1755459384740,0.002,4465.1,4463.6,3.615]
["bitfinex","ETHUSD",1755459384741,1.0155,4464.5,4463.6,3.615]
["bitfinex","ETHUSD",1755459384946,1.0155,4464.5,4463.6,3.9876]
["bitfinex","ETHUSD",1755459385250,1.0155,4464.5,4463.7,3.0]
["bitfinex","ETHUSD",1755459385465,1.0155,4464.5,4463.7,5.24024465]
["bitfinex","ETHUSD",1755459385628,1.0155,4464.5,4463.9,2.24014698]
["bitfinex","ETHUSD",1755459385828,1.0155,4464.5,4464.0,3.613]
["bitfinex","ETHUSD",1755459386055,1.0155,4464.4,4464.0,3.613]
["bitfinex","ETHUSD",1755459386243,1.0155,4464.3,4464.0,3.613]
["bitfinex","ETHUSD",1755459386438,1.0155,4464.2,4464.0,3.613]
["bitfinex","ETHUSD",1755459386641,1.0155,4464.1,4463.5,0.22]
["bitfinex","ETHUSD",1755459386844,1.0155,4464.1,4463.7,3.0]
["bitfinex","ETHUSD",1755459387043,0.4671,4464.7,4463.7,3.70560293]
["bitfinex","ETHUSD",1755459387251,0.5484,4464.9,4463.7,3.6832]
["bitfinex","ETHUSD",1755459387567,0.4671,4465.0,4464.0,2.24014336]
["bitfinex","ETHUSD",1755459387739,0.4671,4465.0,4464.4,2.23989618]
["bitfinex","ETHUSD",1755459387941,0.4671,4465.0,4463.7,3.6832]
["bitfinex","ETHUSD",1755459388140,2.24027512,4463.8,4463.5,0.22]
["bitfinex","ETHUSD",1755459388369,0.002,4465.1,4463.5,0.22]
["bitfinex","ETHUSD",1755459388370,1.0155,4463.7,4463.5,0.22]
["bitfinex","ETHUSD",1755459388570,3.25584411,4463.6,4463.5,0.22]
["bitfinex","ETHUSD",1755459389161,2.2403943,4463.5,4462.1,0.04]
["bitfinex","ETHUSD",1755459389360,2.24083486,4462.7,4462.3,3.622]
["bitfinex","ETHUSD",1755459389564,0.54961166,4463.6,4462.1,0.04]
["bitfinex","ETHUSD",1755459389565,2.24084614,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755459389870,2.24097289,4462.4,4462.1,0.04]
["bitfinex","ETHUSD",1755459390076,2.24104701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755459390680,2.24104701,4462.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459390681,2.24134839,4461.6,4461.1,1e-08]
["bitfinex","ETHUSD",1755459391176,2.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459391537,2.24185087,4460.6,4459.5,0.11]
["bitfinex","ETHUSD",1755459391741,2.24205192,4460.2,4459.6,3.627]
["bitfinex","ETHUSD",1755459392288,2.24205192,4460.2,4459.5,0.11]
["bitfinex","ETHUSD",1755459392289,2.24222699,4459.9,4459.5,0.11]
["bitfinex","ETHUSD",1755459392483,2.24235357,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755459392693,0.31874987,4460.2,4459.5,0.11]
["bitfinex","ETHUSD",1755459392694,2.24229444,4459.8,4459.5,0.11]
["bitfinex","ETHUSD",1755459392987,3.25781023,4459.7,4459.5,0.11]
["bitfinex","ETHUSD",1755459393189,1.0155,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755459393387,1.1275,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755459393596,0.112,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755459393757,1.1275,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755459393958,1.24025,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755459394184,3.48260357,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755459394845,3.48260357,4459.6,4459.5,0.05350004]
["bitfinex","ETHUSD",1755459395794,3.37060357,4459.6,4459.5,0.05350004]
["bitfinex","ETHUSD",1755459396961,3.37060357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755459397295,2.2428565,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755459397445,2.46714215,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755459397645,3.48324215,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755459397859,0.11275,4459.6,4458.5,0.11]
["bitfinex","ETHUSD",1755459398156,0.4436,4459.3,4458.5,0.11]
["bitfinex","ETHUSD",1755459398547,2.2428565,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755459399147,2.24281471,4458.7,4458.5,0.11]
["bitfinex","ETHUSD",1755459399360,0.4436,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755459399679,1.0161,4459.2,4458.5,0.11]
["bitfinex","ETHUSD",1755459400084,0.4436,4459.5,4458.5,0.11]
["bitfinex","ETHUSD",1755459400544,2.24250681,4459.3,4458.5,0.11]
["bitfinex","ETHUSD",1755459400886,2.68555763,4460.4,4458.6,3.9995]
["bitfinex","ETHUSD",1755459401044,0.5725,4460.7,4458.8,5.24275589]
["bitfinex","ETHUSD",1755459401245,0.4436,4460.8,4459.0,3.0]
["bitfinex","ETHUSD",1755459401450,0.5725,4461.2,4459.2,15.07961498]
["bitfinex","ETHUSD",1755459401648,0.5725,4461.2,4459.3,3.9995]
["bitfinex","ETHUSD",1755459401952,0.33,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1755459402173,0.33,4459.7,4459.6,10.97893179]
["bitfinex","ETHUSD",1755459403389,0.33,4459.7,4459.6,11.52893179]
["bitfinex","ETHUSD",1755459403685,0.04,4461.4,4460.9,2.24169229]
["bitfinex","ETHUSD",1755459403845,0.04,4461.4,4461.0,3.624]
["bitfinex","ETHUSD",1755459404048,0.04,4461.4,4461.0,5.86563491]
["bitfinex","ETHUSD",1755459404632,0.04,4461.4,4461.1,0.9995]
["bitfinex","ETHUSD",1755459404792,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755459405318,0.04,4461.4,4461.3,3.02609964]
["bitfinex","ETHUSD",1755459405490,0.04,4461.4,4461.3,3.13809964]
["bitfinex","ETHUSD",1755459405667,0.04,4461.4,4461.3,3.59749964]
["bitfinex","ETHUSD",1755459405872,0.04,4461.4,4461.3,6.59749964]
["bitfinex","ETHUSD",1755459406072,0.04,4461.4,4461.3,11.58326964]
["bitfinex","ETHUSD",1755459406716,0.21,4461.5,4461.4,5.24144887]
["bitfinex","ETHUSD",1755459406872,0.21,4461.5,4461.4,10.84367411]
["bitfinex","ETHUSD",1755459407072,0.21,4461.5,4461.4,14.46267411]
["bitfinex","ETHUSD",1755459407672,0.21,4461.5,4461.4,14.63091722]
["bitfinex","ETHUSD",1755459407872,0.21,4461.5,4461.4,16.02326622]
["bitfinex","ETHUSD",1755459409070,0.21,4461.5,4461.4,16.21261622]
["bitfinex","ETHUSD",1755459409271,0.21,4461.5,4461.4,16.10261622]
["bitfinex","ETHUSD",1755459409472,0.21,4461.5,4461.4,20.48344222]
["bitfinex","ETHUSD",1755459409671,0.21,4461.5,4461.4,26.70353422]
["bitfinex","ETHUSD",1755459409907,0.21,4461.5,4461.4,27.06051222]
["bitfinex","ETHUSD",1755459410088,0.21,4461.5,4461.4,26.70653422]
["bitfinex","ETHUSD",1755459410291,0.21,4461.5,4461.4,26.98824222]
["bitfinex","ETHUSD",1755459410522,0.21,4461.5,4461.4,26.94128222]
["bitfinex","ETHUSD",1755459410813,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755459411023,0.102,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755459411188,0.102,4462.5,4462.4,6.40294657]
["bitfinex","ETHUSD",1755459411510,0.102,4462.5,4462.4,17.34031357]
["bitfinex","ETHUSD",1755459411670,0.102,4462.5,4462.4,19.74879557]
["bitfinex","ETHUSD",1755459412475,0.102,4462.5,4462.4,18.84536057]
["bitfinex","ETHUSD",1755459412782,0.102,4462.5,4462.4,19.06971579]
["bitfinex","ETHUSD",1755459413484,0.102,4462.5,4462.4,19.38869979]
["bitfinex","ETHUSD",1755459414575,0.102,4462.5,4462.4,21.22239479]
["bitfinex","ETHUSD",1755459415624,0.102,4462.5,4462.4,11.51352479]
["bitfinex","ETHUSD",1755459415840,0.102,4462.5,4462.4,34.75882879]
["bitfinex","ETHUSD",1755459415996,0.102,4462.5,4462.4,32.06873979]
["bitfinex","ETHUSD",1755459416523,0.102,4462.5,4462.4,33.03119779]
["bitfinex","ETHUSD",1755459417422,0.102,4462.5,4462.4,31.20984979]
["bitfinex","ETHUSD",1755459417595,0.102,4462.5,4462.4,32.47498579]
["bitfinex","ETHUSD",1755459418616,0.102,4462.5,4462.4,30.47763379]
["bitfinex","ETHUSD",1755459419501,0.102,4462.5,4462.4,31.49824179]
["bitfinex","ETHUSD",1755459420101,0.102,4462.5,4462.4,14.56046479]
["bitfinex","ETHUSD",1755459420517,0.102,4462.5,4462.4,10.49502479]
["bitfinex","ETHUSD",1755459420719,0.102,4462.5,4462.4,19.46665279]
["bitfinex","ETHUSD",1755459421543,0.102,4462.5,4462.4,10.49502479]
["bitfinex","ETHUSD",1755459421850,0.102,4462.5,4462.4,22.79149379]
["bitfinex","ETHUSD",1755459422543,0.102,4462.5,4462.4,16.02169579]
["bitfinex","ETHUSD",1755459422751,0.102,4462.5,4462.4,13.07416079]
["bitfinex","ETHUSD",1755459422961,0.102,4462.5,4462.4,7.01402479]
["bitfinex","ETHUSD",1755459423121,0.102,4462.5,4462.4,10.60502479]
["bitfinex","ETHUSD",1755459423509,0.102,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755459423737,1.1181,4462.5,4462.4,3.7]
["bitfinex","ETHUSD",1755459423918,1.1181,4462.5,4462.4,3.701]
["bitfinex","ETHUSD",1755459424123,3.35899635,4462.5,4462.4,3.701]
["bitfinex","ETHUSD",1755459424732,0.5456,4462.5,4462.4,3.701]
["bitfinex","ETHUSD",1755459425133,0.102,4462.5,4462.4,9.53614191]
["bitfinex","ETHUSD",1755459425907,1.1186,4462.5,4462.4,5.94714191]
["bitfinex","ETHUSD",1755459426114,1.1186,4462.5,4462.4,8.94194657]
["bitfinex","ETHUSD",1755459426752,0.551,4462.5,4462.4,8.94194657]
["bitfinex","ETHUSD",1755459427278,0.102,4462.5,4462.4,8.93894657]
["bitfinex","ETHUSD",1755459427425,1.1186,4462.5,4462.4,8.93894657]
["bitfinex","ETHUSD",1755459427846,0.551,4462.5,4462.4,8.93894657]
["bitfinex","ETHUSD",1755459428432,0.102,4462.5,4462.4,10.60694554]
["bitfinex","ETHUSD",1755459430524,0.102,4462.5,4462.4,46.53571813]
["bitfinex","ETHUSD",1755459430723,0.102,4462.5,4462.4,44.56768113]
["bitfinex","ETHUSD",1755459431455,0.102,4462.5,4462.4,5.35294657]
["bitfinex","ETHUSD",1755459431652,0.102,4462.5,4462.4,8.93394657]
["bitfinex","ETHUSD",1755459431957,0.102,4462.5,4462.4,5.35294657]
["bitfinex","ETHUSD",1755459432176,3.35953586,4462.5,4461.4,0.16824311]
["bitfinex","ETHUSD",1755459432358,1.45455359,4462.5,4461.6,3.58]
["bitfinex","ETHUSD",1755459432662,1.0166,4462.4,4461.7,3.0]
["bitfinex","ETHUSD",1755459432966,1.0166,4462.4,4461.9,3.0]
["bitfinex","ETHUSD",1755459433131,1.0166,4462.3,4462.0,3.579]
["bitfinex","ETHUSD",1755459433458,1.0166,4462.2,4462.0,3.579]
["bitfinex","ETHUSD",1755459433767,1.0166,4462.1,4462.0,3.0]
["bitfinex","ETHUSD",1755459433964,1.0166,4462.1,4461.5,0.001]
["bitfinex","ETHUSD",1755459434138,2.24110423,4462.1,4461.6,3.577]
["bitfinex","ETHUSD",1755459434363,1.0166,4462.0,4461.6,3.577]
["bitfinex","ETHUSD",1755459434745,1.0166,4461.9,4461.6,3.577]
["bitfinex","ETHUSD",1755459434950,1.0166,4461.8,4461.6,3.577]
["bitfinex","ETHUSD",1755459435149,2.24104836,4462.2,4461.6,3.577]
["bitfinex","ETHUSD",1755459435359,0.449,4461.7,4461.6,5.81834839]
["bitfinex","ETHUSD",1755459435577,0.449,4462.2,4461.7,2.24124853]
["bitfinex","ETHUSD",1755459435781,0.449,4462.1,4461.8,3.576]
["bitfinex","ETHUSD",1755459436053,0.449,4462.0,4461.8,3.576]
["bitfinex","ETHUSD",1755459436877,0.449,4462.0,4461.8,5.81723977]
["bitfinex","ETHUSD",1755459437480,0.449,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755459437791,0.102,4462.5,4462.1,2.24105716]
["bitfinex","ETHUSD",1755459437956,0.551,4462.5,4462.2,3.574]
["bitfinex","ETHUSD",1755459438285,1.0166,4462.4,4462.2,3.574]
["bitfinex","ETHUSD",1755459438591,1.0166,4462.4,4461.6,19.96181759]
["bitfinex","ETHUSD",1755459438592,1.0166,4462.3,4461.3,19.96181759]
["bitfinex","ETHUSD",1755459438770,1.0166,4462.3,4461.6,5.81431245]
["bitfinex","ETHUSD",1755459438975,0.449,4462.2,4461.6,5.81431245]
["bitfinex","ETHUSD",1755459439178,0.449,4462.2,4461.5,2.24238723]
["bitfinex","ETHUSD",1755459439380,2.24119319,4462.0,4461.5,0.001]
["bitfinex","ETHUSD",1755459439579,0.50635805,4461.9,4461.6,3.572]
["bitfinex","ETHUSD",1755459439748,1.0166,4461.8,4461.6,3.572]
["bitfinex","ETHUSD",1755459439954,1.0166,4461.7,4461.6,3.572]
["bitfinex","ETHUSD",1755459440494,0.449,4462.1,4461.6,3.572]
["bitfinex","ETHUSD",1755459440676,0.551,4462.5,4461.6,3.572]
["bitfinex","ETHUSD",1755459440891,2.79189722,4462.5,4461.6,5.77646404]
["bitfinex","ETHUSD",1755459441079,2.79189722,4462.5,4461.7,2.24129815]
["bitfinex","ETHUSD",1755459441280,1.0166,4462.4,4461.7,2.24129815]
["bitfinex","ETHUSD",1755459441477,1.0166,4462.4,4462.1,0.001]
["bitfinex","ETHUSD",1755459441660,1.0166,4462.3,4462.2,3.582]
["bitfinex","ETHUSD",1755459442190,1.0166,4462.3,4462.2,3.694]
["bitfinex","ETHUSD",1755459442970,1.0166,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1755459443169,1.0166,4462.3,4462.2,3.692]
["bitfinex","ETHUSD",1755459445524,0.449,4462.3,4462.2,3.692]
["bitfinex","ETHUSD",1755459448102,1.0166,4462.3,4462.2,3.692]
["bitfinex","ETHUSD",1755459448274,3.25759679,4462.3,4462.2,3.692]
["bitfinex","ETHUSD",1755459448484,1.0166,4462.3,4462.2,3.692]
["bitfinex","ETHUSD",1755459449574,0.104,4462.5,4462.2,3.692]
["bitfinex","ETHUSD",1755459450006,0.553,4462.5,4462.2,3.692]
["bitfinex","ETHUSD",1755459450808,0.104,4462.5,4462.2,3.692]
["bitfinex","ETHUSD",1755459452007,0.449,4462.4,4462.2,3.692]
["bitfinex","ETHUSD",1755459452388,0.449,4462.3,4462.2,3.692]
["bitfinex","ETHUSD",1755459455483,0.449,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1755459455818,3.21349679,4462.3,4462.2,3.671]
["bitfinex","ETHUSD",1755459457889,2.68999679,4462.3,4462.2,3.671]
["bitfinex","ETHUSD",1755459458212,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755459458411,3.20504701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755459462525,3.31704701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755459467910,2.79354701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755459468834,2.35304701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755459469039,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755459470149,2.24094657,4462.4,4462.1,0.001]
["bitfinex","ETHUSD",1755459470345,2.24103526,4462.3,4462.1,0.001]
["bitfinex","ETHUSD",1755459471117,0.104,4462.5,4462.1,0.001]
["bitfinex","ETHUSD",1755459471457,0.104,4462.5,4462.2,0.6743]
["bitfinex","ETHUSD",1755459471826,0.104,4462.5,4462.3,1.0117]
["bitfinex","ETHUSD",1755459472040,0.104,4462.5,4462.4,22.33717362]
["bitfinex","ETHUSD",1755459472251,0.104,4462.5,4462.4,42.80689016]
["bitfinex","ETHUSD",1755459472422,0.104,4462.5,4462.4,31.07509516]
["bitfinex","ETHUSD",1755459473359,0.104,4462.5,4462.4,33.31980216]
["bitfinex","ETHUSD",1755459473648,0.104,4462.5,4462.4,32.66968016]
["bitfinex","ETHUSD",1755459473822,0.104,4462.5,4462.4,34.8741442]
["bitfinex","ETHUSD",1755459474351,0.104,4462.5,4462.4,29.0809282]
["bitfinex","ETHUSD",1755459475669,0.104,4462.5,4462.4,32.6249282]
["bitfinex","ETHUSD",1755459475869,0.104,4462.5,4462.4,51.2269472]
["bitfinex","ETHUSD",1755459476072,0.104,4462.5,4462.4,47.8487982]
["bitfinex","ETHUSD",1755459476244,0.002,4462.9,4462.5,24.811382]
["bitfinex","ETHUSD",1755459476445,0.002,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1755459476776,0.002,4462.9,4462.8,18.63864372]
["bitfinex","ETHUSD",1755459476971,0.002,4462.9,4462.8,18.77305072]
["bitfinex","ETHUSD",1755459477175,0.002,4462.9,4462.8,19.48505672]
["bitfinex","ETHUSD",1755459477671,0.042,4463.4,4462.8,19.48505672]
["bitfinex","ETHUSD",1755459477672,0.042,4463.4,4462.9,2.24069551]
["bitfinex","ETHUSD",1755459477970,0.042,4463.4,4463.3,20.07381759]
["bitfinex","ETHUSD",1755459478178,0.042,4463.4,4463.3,23.61281759]
["bitfinex","ETHUSD",1755459478375,0.042,4463.4,4463.3,24.62451759]
["bitfinex","ETHUSD",1755459478668,0.042,4463.4,4463.3,26.86501229]
["bitfinex","ETHUSD",1755459479462,0.042,4463.4,4463.3,3.648]
["bitfinex","ETHUSD",1755459480873,0.042,4463.4,4463.3,6.36535819]
["bitfinex","ETHUSD",1755459481171,0.042,4463.4,4463.3,6.47735819]
["bitfinex","ETHUSD",1755459482586,0.042,4463.4,4463.3,9.47735819]
["bitfinex","ETHUSD",1755459482738,0.042,4463.4,4463.3,10.03965819]
["bitfinex","ETHUSD",1755459482937,0.042,4463.4,4463.3,10.48905819]
["bitfinex","ETHUSD",1755459483247,0.042,4463.4,4463.3,11.2041347]
["bitfinex","ETHUSD",1755459483648,0.042,4463.4,4463.3,29.9043277]
["bitfinex","ETHUSD",1755459483978,0.042,4463.4,4463.3,13.2574097]
["bitfinex","ETHUSD",1755459484141,0.042,4463.4,4463.3,13.2664097]
["bitfinex","ETHUSD",1755459484776,0.042,4463.4,4463.3,14.7036397]
["bitfinex","ETHUSD",1755459484975,0.042,4463.4,4463.3,7.6681347]
["bitfinex","ETHUSD",1755459485173,0.042,4463.4,4463.3,10.1994347]
["bitfinex","ETHUSD",1755459486576,0.042,4463.4,4463.3,13.5388787]
["bitfinex","ETHUSD",1755459486979,0.042,4463.4,4463.3,10.1994347]
["bitfinex","ETHUSD",1755459487355,0.042,4463.4,4463.3,13.5641657]
["bitfinex","ETHUSD",1755459487687,0.042,4463.4,4463.3,10.7478347]
["bitfinex","ETHUSD",1755459488088,0.042,4463.4,4463.3,14.1125657]
["bitfinex","ETHUSD",1755459488990,0.042,4463.4,4463.3,10.7478347]
["bitfinex","ETHUSD",1755459489491,0.042,4463.4,4463.3,10.1994347]
["bitfinex","ETHUSD",1755459489863,0.042,4463.4,4463.3,14.1128457]
["bitfinex","ETHUSD",1755459490184,1.5525,4463.4,4462.2,0.25409136]
["bitfinex","ETHUSD",1755459490495,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755459490693,2.24185087,4460.6,4460.5,3.746]
["bitfinex","ETHUSD",1755459491097,6.24435087,4460.6,4460.5,3.746]
["bitfinex","ETHUSD",1755459491406,6.24435087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459492674,6.20435087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459494358,3.20435087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459494559,3.74896342,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459497784,3.20435087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459500296,3.31635087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459501716,2.31385087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459502222,3.31635087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459502519,2.31385087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459503021,2.20185087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459505657,3.11781342,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459505859,3.65991342,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755459507317,3.65991342,4460.6,4460.5,0.111]
["bitfinex","ETHUSD",1755459507729,2.65941342,4460.6,4460.5,0.111]
["bitfinex","ETHUSD",1755459507933,2.20385087,4460.6,4460.5,0.111]
["bitfinex","ETHUSD",1755459508260,0.002,4460.6,4460.5,0.111]
["bitfinex","ETHUSD",1755459508959,0.002,4460.6,4460.5,3.34710113]
["bitfinex","ETHUSD",1755459509120,0.002,4460.6,4460.5,6.97610113]
["bitfinex","ETHUSD",1755459515736,0.002,4460.6,4460.5,7.08810113]
["bitfinex","ETHUSD",1755459516070,0.002,4460.6,4460.5,8.02110841]
["bitfinex","ETHUSD",1755459520663,0.002,4460.6,4460.5,40.377498]
["bitfinex","ETHUSD",1755459520874,0.002,4460.6,4460.5,46.814643]
["bitfinex","ETHUSD",1755459521684,0.002,4460.6,4460.5,43.788098]
["bitfinex","ETHUSD",1755459521989,0.002,4460.6,4460.5,41.029656]
["bitfinex","ETHUSD",1755459522692,0.002,4460.6,4460.5,31.532926]
["bitfinex","ETHUSD",1755459522984,0.002,4460.6,4460.5,41.031656]
["bitfinex","ETHUSD",1755459523358,0.002,4460.6,4460.5,15.51899241]
["bitfinex","ETHUSD",1755459523886,0.002,4460.6,4460.5,16.46613941]
["bitfinex","ETHUSD",1755459524786,0.002,4460.6,4460.5,21.13867541]
["bitfinex","ETHUSD",1755459524953,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755459525152,0.002,4461.1,4461.0,17.11170661]
["bitfinex","ETHUSD",1755459525385,0.002,4461.1,4461.0,18.26390661]
["bitfinex","ETHUSD",1755459526292,0.002,4461.1,4461.0,27.39553177]
["bitfinex","ETHUSD",1755459529192,0.002,4461.1,4461.0,26.84074977]
["bitfinex","ETHUSD",1755459529504,0.002,4461.1,4461.0,26.38234977]
["bitfinex","ETHUSD",1755459530008,0.002,4461.1,4460.5,0.111]
["bitfinex","ETHUSD",1755459530009,1.0045,4461.1,4460.5,0.111]
["bitfinex","ETHUSD",1755459530179,1.0025,4461.0,4460.5,0.111]
["bitfinex","ETHUSD",1755459530379,2.24180061,4460.7,4460.6,3.605]
["bitfinex","ETHUSD",1755459530586,3.24430061,4460.7,4460.6,3.605]
["bitfinex","ETHUSD",1755459530904,3.79290068,4460.7,4460.6,3.605]
["bitfinex","ETHUSD",1755459537311,2.24185087,4460.6,4460.5,0.111]
["bitfinex","ETHUSD",1755459537508,3.24435087,4460.6,4460.1,0.04]
["bitfinex","ETHUSD",1755459537709,2.24205192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755459537908,2.7907053,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755459538227,3.7932053,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755459540120,3.9052053,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755459541635,3.3731053,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755459541796,0.002,4461.1,4460.1,1.1922]
["bitfinex","ETHUSD",1755459542125,2.24364361,4461.1,4460.8,0.112]
["bitfinex","ETHUSD",1755459542325,2.24364361,4461.1,4460.8,3.718]
["bitfinex","ETHUSD",1755459542537,0.002,4461.1,4460.8,3.718]
["bitfinex","ETHUSD",1755459542696,0.002,4461.1,4460.9,1.0402]
["bitfinex","ETHUSD",1755459542892,0.002,4461.1,4460.8,4.0898]
["bitfinex","ETHUSD",1755459543128,0.002,4461.1,4460.8,3.718]
["bitfinex","ETHUSD",1755459543628,0.002,4461.1,4460.9,2.24168532]
["bitfinex","ETHUSD",1755459543829,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755459544129,0.002,4461.1,4461.0,3.39384985]
["bitfinex","ETHUSD",1755459545029,0.002,4461.1,4461.0,3.83184985]
["bitfinex","ETHUSD",1755459545230,0.002,4461.1,4461.0,9.14831389]
["bitfinex","ETHUSD",1755459552338,0.002,4461.1,4461.0,3.595]
["bitfinex","ETHUSD",1755459552339,0.4315,4461.1,4461.0,3.595]
["bitfinex","ETHUSD",1755459552946,0.4315,4461.1,4461.0,9.81464985]
["bitfinex","ETHUSD",1755459552947,0.002,4461.1,4461.0,9.81464985]
["bitfinex","ETHUSD",1755459553321,0.002,4461.1,4461.0,8.83664985]
["bitfinex","ETHUSD",1755459555952,0.002,4461.1,4461.0,9.81464985]
["bitfinex","ETHUSD",1755459558161,0.002,4461.6,4461.5,5.79139863]
["bitfinex","ETHUSD",1755459558454,0.002,4461.6,4461.5,56.0942288]
["bitfinex","ETHUSD",1755459558651,0.002,4461.6,4461.5,57.6222288]
["bitfinex","ETHUSD",1755459558837,0.002,4461.6,4461.5,52.3117538]
["bitfinex","ETHUSD",1755459559217,0.002,4461.6,4461.5,55.9174448]
["bitfinex","ETHUSD",1755459559711,0.002,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755459559912,0.002,4462.0,4461.9,20.28220023]
["bitfinex","ETHUSD",1755459560144,0.002,4462.0,4461.9,21.24673723]
["bitfinex","ETHUSD",1755459560915,0.002,4462.0,4461.9,20.26637723]
["bitfinex","ETHUSD",1755459561315,0.002,4462.0,4461.9,20.02737723]
["bitfinex","ETHUSD",1755459561520,0.002,4462.0,4461.9,24.86153323]
["bitfinex","ETHUSD",1755459561854,0.002,4462.0,4461.9,12.90458923]
["bitfinex","ETHUSD",1755459562070,0.002,4462.0,4461.9,10.62044423]
["bitfinex","ETHUSD",1755459562252,0.002,4462.0,4461.9,5.35319769]
["bitfinex","ETHUSD",1755459562419,0.002,4462.0,4461.9,8.94619769]
["bitfinex","ETHUSD",1755459567558,0.5415,4462.5,4461.9,8.94619769]
["bitfinex","ETHUSD",1755459567559,0.112,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755459567845,0.112,4462.5,4462.4,28.93087306]
["bitfinex","ETHUSD",1755459568053,1e-08,4462.5,4462.4,52.36389806]
["bitfinex","ETHUSD",1755459568272,1e-08,4462.5,4462.4,53.1581321]
["bitfinex","ETHUSD",1755459568459,1e-08,4462.5,4462.4,47.75683063]
["bitfinex","ETHUSD",1755459570776,0.002,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755459571074,0.002,4462.9,4462.8,13.45663072]
["bitfinex","ETHUSD",1755459571244,0.002,4462.9,4462.8,14.81269272]
["bitfinex","ETHUSD",1755459571445,0.002,4462.9,4462.8,14.86273619]
["bitfinex","ETHUSD",1755459571891,0.002,4462.9,4462.8,15.09834019]
["bitfinex","ETHUSD",1755459572092,0.002,4462.9,4462.8,9.36831419]
["bitfinex","ETHUSD",1755459572283,0.002,4462.9,4462.8,9.09844072]
["bitfinex","ETHUSD",1755459572589,1.0118,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1755459572761,1.0118,4462.9,4462.5,3.578]
["bitfinex","ETHUSD",1755459572956,2.24084614,4462.6,4462.5,3.578]
["bitfinex","ETHUSD",1755459573161,3.25064614,4462.6,4462.5,3.578]
["bitfinex","ETHUSD",1755459573358,3.79998583,4462.6,4462.5,3.578]
["bitfinex","ETHUSD",1755459573564,1.55913969,4462.6,4461.9,2.24119748]
["bitfinex","ETHUSD",1755459573907,2.24210219,4460.1,4459.2,0.001]
["bitfinex","ETHUSD",1755459574192,2.24230329,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755459574652,5.97070329,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755459575280,2.97070329,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755459575686,2.86070329,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755459575891,2.53180329,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755459576068,3.11840464,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755459576273,0.4295,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755459576768,0.3195,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755459578403,2.24209163,4460.2,4459.2,0.001]
["bitfinex","ETHUSD",1755459578896,2.24211386,4460.1,4459.6,3.654]
["bitfinex","ETHUSD",1755459579100,0.4682,4460.0,4459.6,3.654]
["bitfinex","ETHUSD",1755459579400,0.4682,4459.9,4459.6,3.654]
["bitfinex","ETHUSD",1755459582281,0.4682,4459.8,4459.6,3.654]
["bitfinex","ETHUSD",1755459582482,0.4682,4459.7,4459.6,3.654]
["bitfinex","ETHUSD",1755459583510,0.4682,4459.7,4459.6,3.766]
["bitfinex","ETHUSD",1755459586504,0.5802,4460.3,4459.6,3.766]
["bitfinex","ETHUSD",1755459587329,2.24224992,4459.9,4459.6,3.766]
["bitfinex","ETHUSD",1755459587730,2.71044992,4459.9,4459.6,3.766]
["bitfinex","ETHUSD",1755459587938,2.24215682,4460.0,4459.6,3.766]
["bitfinex","ETHUSD",1755459588224,2.24217538,4460.0,4459.6,4.3201]
["bitfinex","ETHUSD",1755459589295,2.24217538,4460.0,4459.6,3.766]
["bitfinex","ETHUSD",1755459589495,2.24221887,4459.9,4459.6,3.766]
["bitfinex","ETHUSD",1755459590923,2.24220093,4460.0,4459.6,3.766]
["bitfinex","ETHUSD",1755459591139,2.98120787,4460.9,4460.1,0.112]
["bitfinex","ETHUSD",1755459591302,2.35349269,4461.4,4460.8,0.112]
["bitfinex","ETHUSD",1755459591503,0.112,4461.4,4460.9,3.631]
["bitfinex","ETHUSD",1755459592003,0.11,4461.5,4461.2,0.112]
["bitfinex","ETHUSD",1755459592235,0.11,4461.5,4461.3,3.629]
["bitfinex","ETHUSD",1755459596028,0.11,4461.5,4461.4,0.6661]
["bitfinex","ETHUSD",1755459597434,2.35139863,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1755459597611,0.11,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1755459599033,0.11,4461.5,4461.4,1.1341]
["bitfinex","ETHUSD",1755459599343,0.11,4461.5,4461.4,0.6661]
["bitfinex","ETHUSD",1755459600245,0.11,4461.5,4461.4,3.39796335]
["bitfinex","ETHUSD",1755459600406,0.11,4461.5,4461.4,4.30240006]
["bitfinex","ETHUSD",1755459600927,0.11,4461.5,4461.4,3.83440006]
["bitfinex","ETHUSD",1755459601250,0.11,4461.5,4461.4,2.90754887]
["bitfinex","ETHUSD",1755459601460,0.11,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1755459601819,0.5782,4461.5,4461.4,3.726]
["bitfinex","ETHUSD",1755459602261,0.11,4461.5,4461.4,3.726]
["bitfinex","ETHUSD",1755459604358,0.5782,4461.5,4461.4,3.726]
["bitfinex","ETHUSD",1755459604558,2.81959863,4461.5,4461.4,3.614]
["bitfinex","ETHUSD",1755459604722,3.32569145,4461.5,4461.4,3.614]
["bitfinex","ETHUSD",1755459604928,3.32569145,4461.5,4460.1,2.24208865]
["bitfinex","ETHUSD",1755459604929,2.24175141,4460.8,4460.1,2.24208865]
["bitfinex","ETHUSD",1755459605128,2.24175035,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1755459605348,2.70995035,4460.8,4460.7,3.608]
["bitfinex","ETHUSD",1755459605736,0.4682,4460.8,4460.7,3.608]
["bitfinex","ETHUSD",1755459606953,0.112,4461.1,4460.7,3.608]
["bitfinex","ETHUSD",1755459607261,2.35360994,4461.1,4460.7,4.1258]
["bitfinex","ETHUSD",1755459607767,2.24160994,4461.1,4460.7,4.1258]
["bitfinex","ETHUSD",1755459608465,0.112,4461.3,4460.7,3.608]
["bitfinex","ETHUSD",1755459608670,2.24164978,4461.1,4460.7,3.608]
["bitfinex","ETHUSD",1755459609765,2.81163947,4461.3,4460.7,4.1258]
["bitfinex","ETHUSD",1755459609968,2.24158569,4461.2,4460.7,4.1258]
["bitfinex","ETHUSD",1755459610164,2.24160956,4461.1,4460.7,4.1258]
["bitfinex","ETHUSD",1755459610973,2.24166226,4461.0,4460.7,3.608]
["bitfinex","ETHUSD",1755459611136,2.81162211,4461.3,4460.7,3.608]
["bitfinex","ETHUSD",1755459611137,2.24159723,4461.2,4460.7,3.608]
["bitfinex","ETHUSD",1755459611562,2.2416081,4461.1,4460.7,3.608]
["bitfinex","ETHUSD",1755459611738,2.24171008,4460.9,4460.8,3.597]
["bitfinex","ETHUSD",1755459612269,2.69981008,4460.9,4460.8,3.597]
["bitfinex","ETHUSD",1755459612660,0.4581,4460.9,4460.8,3.597]
["bitfinex","ETHUSD",1755459612862,2.7469215,4461.1,4460.8,3.597]
["bitfinex","ETHUSD",1755459613060,0.50531575,4461.1,4460.8,3.597]
["bitfinex","ETHUSD",1755459613367,0.112,4461.3,4460.8,3.597]
["bitfinex","ETHUSD",1755459613368,2.24159203,4461.2,4460.8,3.597]
["bitfinex","ETHUSD",1755459614171,2.24161886,4461.1,4460.8,3.597]
["bitfinex","ETHUSD",1755459614477,2.24166572,4461.0,4460.8,3.597]
["bitfinex","ETHUSD",1755459615975,2.6998001,4460.9,4460.8,3.597]
["bitfinex","ETHUSD",1755459616278,2.24175035,4460.8,4460.5,0.112]
["bitfinex","ETHUSD",1755459616442,0.112,4460.6,4460.4,3.588]
["bitfinex","ETHUSD",1755459616638,2.2417001,4460.9,4460.5,0.5178]
["bitfinex","ETHUSD",1755459616968,2.24188578,4460.6,4460.4,3.7]
["bitfinex","ETHUSD",1755459617280,2.69985199,4460.8,4460.4,3.7]
["bitfinex","ETHUSD",1755459617437,2.24190113,4460.5,4460.4,3.7]
["bitfinex","ETHUSD",1755459617836,0.112,4461.5,4460.4,4.1058]
["bitfinex","ETHUSD",1755459617837,0.112,4460.6,4460.4,4.1058]
["bitfinex","ETHUSD",1755459618081,2.24169095,4461.0,4460.5,0.9525]
["bitfinex","ETHUSD",1755459618383,2.2417001,4460.9,4460.6,0.5178]
["bitfinex","ETHUSD",1755459618673,2.6998001,4460.9,4460.7,3.589]
["bitfinex","ETHUSD",1755459618843,2.69985035,4460.8,4460.7,3.589]
["bitfinex","ETHUSD",1755459619655,2.24175035,4460.8,4460.7,3.589]
["bitfinex","ETHUSD",1755459620474,2.69985035,4460.8,4460.7,3.589]
["bitfinex","ETHUSD",1755459620846,3.20520044,4460.8,4460.0,0.112]
["bitfinex","ETHUSD",1755459621046,0.112,4460.4,4459.7,0.112]
["bitfinex","ETHUSD",1755459621275,0.94119709,4460.3,4459.8,3.585]
["bitfinex","ETHUSD",1755459621584,2.24216203,4460.0,4459.8,3.585]
["bitfinex","ETHUSD",1755459622448,0.4581,4460.2,4459.2,0.001]
["bitfinex","ETHUSD",1755459622449,0.55,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755459622646,0.55,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459622954,0.3250353,4459.6,4459.2,0.001]
["bitfinex","ETHUSD",1755459623169,0.55,4460.2,4459.2,0.001]
["bitfinex","ETHUSD",1755459623356,2.24250442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459623680,2.79250442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459623858,3.25060442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459624255,3.54400442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459624455,4.12264798,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459624661,4.60514555,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459625257,4.31174555,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459626381,3.82924798,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459632490,3.94124798,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459633572,7.55224798,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459635502,10.84564798,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459635801,10.55174798,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755459636297,10.55174798,4459.3,4459.1,1e-08]
["bitfinex","ETHUSD",1755459636298,2.79255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755459636598,5.79275589,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459637099,9.86735589,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459637276,6.54875589,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459637476,10.16075589,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459637709,7.71996064,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459637878,11.33196064,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459638279,11.62536064,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459639776,7.25736064,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459639966,10.86936064,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459640308,7.86336064,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1755459640482,3.70736064,4458.8,4458.7,0.528]
["bitfinex","ETHUSD",1755459640681,2.24275589,4458.8,4458.7,0.528]
["bitfinex","ETHUSD",1755459641044,2.79275589,4458.8,4458.7,0.528]
["bitfinex","ETHUSD",1755459643151,2.79275589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755459644043,2.79275589,4458.8,4458.7,0.528]
["bitfinex","ETHUSD",1755459645454,2.79275589,4458.8,4458.7,0.9985]
["bitfinex","ETHUSD",1755459645809,2.79275589,4458.8,4458.7,0.528]
["bitfinex","ETHUSD",1755459646244,2.90475589,4458.8,4458.7,0.528]
["bitfinex","ETHUSD",1755459646549,6.96535589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755459646715,7.88616014,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755459646911,7.42356014,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755459647114,10.42156014,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755459647316,11.36585301,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755459647752,11.64685301,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755459647922,7.76985301,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755459648621,11.36485301,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755459649046,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755459649246,7.85953364,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755459649446,8.32213364,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755459649962,5.7928565,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755459650163,10.33114937,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755459650760,2.24295711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755459650963,3.55,4458.2,4457.8,0.001]
["bitfinex","ETHUSD",1755459651273,2.79356097,4457.2,4456.5,0.11]
["bitfinex","ETHUSD",1755459651435,6.27525384,4457.2,4456.5,0.11]
["bitfinex","ETHUSD",1755459651758,9.97925384,4457.2,4456.5,0.637]
["bitfinex","ETHUSD",1755459651927,11.66412805,4457.2,4456.5,0.637]
["bitfinex","ETHUSD",1755459652329,11.20152805,4457.2,4456.5,0.637]
["bitfinex","ETHUSD",1755459652721,11.66412805,4457.2,4456.5,0.637]
["bitfinex","ETHUSD",1755459653264,11.66412805,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755459653672,11.87371689,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755459654243,11.66412805,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755459655275,8.07212805,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755459655479,13.05671118,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755459657276,11.87750316,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755459658453,11.66812805,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755459659053,11.7652646,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755459659260,5.79386303,4456.6,4456.5,0.06]
["bitfinex","ETHUSD",1755459659574,10.6693214,4456.6,4456.5,0.06]
["bitfinex","ETHUSD",1755459659884,11.6589214,4456.6,4456.5,0.06]
["bitfinex","ETHUSD",1755459660197,7.6063214,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755459660347,0.48169287,4456.6,4456.5,0.99750001]
["bitfinex","ETHUSD",1755459660547,2.7255559,4456.6,4456.5,0.99750001]
["bitfinex","ETHUSD",1755459661090,2.24386303,4456.6,4456.5,0.99750001]
["bitfinex","ETHUSD",1755459661296,2.7255559,4456.6,4456.5,0.99750001]
["bitfinex","ETHUSD",1755459661459,0.48169287,4456.7,4456.5,0.99750001]
["bitfinex","ETHUSD",1755459661659,0.48169287,4457.1,4456.6,0.9975]
["bitfinex","ETHUSD",1755459661862,0.88731998,4457.2,4457.0,2.24365244]
["bitfinex","ETHUSD",1755459662169,0.33751998,4457.2,4457.1,0.9975]
["bitfinex","ETHUSD",1755459662586,0.33751998,4457.2,4457.1,3.24111131]
["bitfinex","ETHUSD",1755459662798,0.33751998,4457.2,4457.1,0.9975]
["bitfinex","ETHUSD",1755459664570,0.33751998,4457.2,4456.5,1e-08]
["bitfinex","ETHUSD",1755459664800,0.33751998,4457.2,4456.6,0.527]
["bitfinex","ETHUSD",1755459664998,0.33751998,4457.2,4456.7,0.4705]
["bitfinex","ETHUSD",1755459665164,2.24361575,4457.1,4456.7,0.4705]
["bitfinex","ETHUSD",1755459665492,2.24361131,4457.1,4456.8,0.9975]
["bitfinex","ETHUSD",1755459665691,2.2436554,4457.1,4456.5,1e-08]
["bitfinex","ETHUSD",1755459665873,2.24368235,4457.0,4456.9,0.9735]
["bitfinex","ETHUSD",1755459666484,2.58110239,4457.2,4456.9,0.9735]
["bitfinex","ETHUSD",1755459666485,0.33751998,4457.2,4456.9,0.9735]
["bitfinex","ETHUSD",1755459666688,0.33751998,4457.2,4457.0,0.9735]
["bitfinex","ETHUSD",1755459666988,2.5810849,4457.2,4457.1,0.9735]
["bitfinex","ETHUSD",1755459667577,2.24376289,4456.8,4456.5,0.97350001]
["bitfinex","ETHUSD",1755459667776,2.24380212,4456.8,4456.6,0.9735]
["bitfinex","ETHUSD",1755459668009,0.33751998,4457.2,4456.7,0.9735]
["bitfinex","ETHUSD",1755459668312,2.24386303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755459668905,2.24386303,4456.6,4456.5,0.97350001]
["bitfinex","ETHUSD",1755459669483,2.24386303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755459669882,2.35586303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755459670084,3.41402848,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755459671480,2.90586303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755459671889,1.10803869,4457.1,4456.5,0.97350001]
["bitfinex","ETHUSD",1755459672091,2.24376234,4456.8,4456.6,0.9735]
["bitfinex","ETHUSD",1755459672294,2.24376234,4456.8,4456.5,1e-08]
["bitfinex","ETHUSD",1755459672295,2.24376234,4456.8,4456.7,0.9735]
["bitfinex","ETHUSD",1755459672978,2.24376234,4456.8,4456.7,0.5085]
["bitfinex","ETHUSD",1755459673577,2.24376234,4456.8,4456.5,0.00100001]
["bitfinex","ETHUSD",1755459673578,2.24386303,4456.6,4456.5,0.00100001]
["bitfinex","ETHUSD",1755459673810,2.79386303,4456.6,4456.5,0.00100001]
["bitfinex","ETHUSD",1755459674178,3.23006303,4456.6,4456.5,0.00100001]
["bitfinex","ETHUSD",1755459674383,6.81506303,4456.6,4456.5,0.00100001]
["bitfinex","ETHUSD",1755459674599,7.29721875,4456.6,4456.5,0.00100001]
["bitfinex","ETHUSD",1755459674778,8.30839159,4456.6,4456.5,0.00100001]
["bitfinex","ETHUSD",1755459675218,2.79406444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459675395,6.86022016,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459675717,7.81692016,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459675915,8.82301145,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459676716,5.23901145,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459676919,8.82101145,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459677316,4.28231145,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459677628,3.27622016,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459677917,6.37506444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459678087,6.85722016,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459678282,3.27622016,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459678490,6.37606444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459678706,6.85822016,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459678919,3.27622016,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459679105,6.92608573,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459679302,3.82824145,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459679515,7.40824145,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459680210,7.84144145,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459680417,8.36194145,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755459680614,2.79436663,4455.6,4455.5,1e-08]
["bitfinex","ETHUSD",1755459680845,9.86152235,4455.6,4455.5,1e-08]
["bitfinex","ETHUSD",1755459681136,10.81822235,4455.6,4455.5,1e-08]
["bitfinex","ETHUSD",1755459681335,10.81822235,4455.6,4455.1,0.04]
["bitfinex","ETHUSD",1755459681336,2.79456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755459681539,9.86172386,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755459681741,11.60421802,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755459681937,8.01921802,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755459682136,4.58301802,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755459682350,7.29792386,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755459682538,6.86172386,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755459682942,3.27672386,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755459683145,1.20413998,4456.5,4455.1,0.97350001]
["bitfinex","ETHUSD",1755459683311,2.24426914,4455.8,4455.2,0.9735]
["bitfinex","ETHUSD",1755459683642,3.586,4456.0,4455.5,0.11]
["bitfinex","ETHUSD",1755459683943,2.24440401,4455.6,4455.5,0.11]
["bitfinex","ETHUSD",1755459684239,0.112,4455.6,4455.5,0.11]
["bitfinex","ETHUSD",1755459684405,2.35636663,4455.6,4455.5,0.06]
["bitfinex","ETHUSD",1755459685035,5.94236663,4455.6,4455.5,0.06]
["bitfinex","ETHUSD",1755459685808,0.112,4455.6,4455.5,0.06]
["bitfinex","ETHUSD",1755459686013,0.112,4455.6,4455.5,1.0335]
["bitfinex","ETHUSD",1755459686618,0.112,4455.8,4455.5,1.0335]
["bitfinex","ETHUSD",1755459686857,0.112,4456.3,4455.7,0.112]
["bitfinex","ETHUSD",1755459687014,0.33,4456.6,4455.8,1.08805]
["bitfinex","ETHUSD",1755459687218,0.33,4456.6,4455.9,0.9735]
["bitfinex","ETHUSD",1755459687456,0.33,4456.6,4456.3,2.24396492]
["bitfinex","ETHUSD",1755459687627,0.33,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1755459687831,0.33,4456.6,4456.5,3.21741338]
["bitfinex","ETHUSD",1755459688154,2.57388728,4456.6,4455.7,0.9735]
["bitfinex","ETHUSD",1755459688330,0.33,4456.6,4455.7,0.9735]
["bitfinex","ETHUSD",1755459688649,2.24391338,4456.5,4455.7,0.9735]
["bitfinex","ETHUSD",1755459688857,2.573872,4456.6,4455.8,0.465]
["bitfinex","ETHUSD",1755459689155,2.24398127,4456.4,4455.8,0.465]
["bitfinex","ETHUSD",1755459689449,2.24392419,4456.5,4455.9,0.5085]
["bitfinex","ETHUSD",1755459689751,0.33,4456.6,4455.9,2.24417577]
["bitfinex","ETHUSD",1755459689952,0.55,4456.5,4455.5,0.06]
["bitfinex","ETHUSD",1755459690150,2.24416517,4456.0,4455.8,0.5085]
["bitfinex","ETHUSD",1755459690352,2.24421553,4455.9,4455.8,0.5085]
["bitfinex","ETHUSD",1755459690651,2.24427544,4455.8,4455.5,0.06]
["bitfinex","ETHUSD",1755459690855,2.24406444,4456.2,4455.5,1.0345]
["bitfinex","ETHUSD",1755459691023,2.24436663,4455.6,4455.5,0.061]
["bitfinex","ETHUSD",1755459692954,2.24436663,4455.6,4455.5,1.0345]
["bitfinex","ETHUSD",1755459693554,2.57436663,4455.6,4455.5,0.061]
["bitfinex","ETHUSD",1755459694263,2.57436663,4455.6,4455.5,1.0345]
["bitfinex","ETHUSD",1755459694264,0.33,4455.6,4455.5,1.0345]
["bitfinex","ETHUSD",1755459695163,2.57436663,4455.6,4455.5,1.0345]
["bitfinex","ETHUSD",1755459695366,0.33,4455.6,4455.5,0.061]
["bitfinex","ETHUSD",1755459695570,2.57436663,4455.6,4455.5,1.0345]
["bitfinex","ETHUSD",1755459696380,0.33,4455.6,4455.5,1.0345]
["bitfinex","ETHUSD",1755459697442,0.33,4455.6,4455.5,1.26115]
["bitfinex","ETHUSD",1755459697639,2.57436663,4455.6,4455.5,0.061]
["bitfinex","ETHUSD",1755459697879,3.12436663,4455.6,4455.5,0.061]
["bitfinex","ETHUSD",1755459698055,3.58216663,4455.6,4455.5,0.061]
["bitfinex","ETHUSD",1755459698253,2.57436663,4455.6,4455.5,0.061]
["bitfinex","ETHUSD",1755459699075,0.33,4455.6,4455.5,0.9928]
["bitfinex","ETHUSD",1755459699266,0.33,4455.6,4455.5,4.5778]
["bitfinex","ETHUSD",1755459699780,0.33,4455.6,4455.5,7.27999701]
["bitfinex","ETHUSD",1755459699954,0.11,4456.5,4456.2,2.24405053]
["bitfinex","ETHUSD",1755459700140,0.11,4456.5,4456.3,2.24400215]
["bitfinex","ETHUSD",1755459700345,0.11,4456.5,4455.5,0.51878]
["bitfinex","ETHUSD",1755459700545,2.24423875,4455.9,4455.6,0.4294]
["bitfinex","ETHUSD",1755459700745,0.11,4456.5,4455.5,0.061]
["bitfinex","ETHUSD",1755459700746,0.11,4456.5,4455.7,0.9318]
["bitfinex","ETHUSD",1755459700981,2.24417621,4456.0,4455.8,3.606]
["bitfinex","ETHUSD",1755459701184,2.24417621,4456.0,4455.9,0.4294]
["bitfinex","ETHUSD",1755459701398,2.24412202,4456.1,4455.9,0.4294]
["bitfinex","ETHUSD",1755459701989,2.24416517,4456.0,4455.9,0.4294]
["bitfinex","ETHUSD",1755459702150,2.24416517,4456.0,4455.8,4.1084]
["bitfinex","ETHUSD",1755459702151,2.24406444,4456.2,4455.5,0.061]
["bitfinex","ETHUSD",1755459702357,2.24420775,4456.0,4455.6,3.603]
["bitfinex","ETHUSD",1755459702687,2.24420775,4456.0,4455.7,4.0314]
["bitfinex","ETHUSD",1755459702854,0.11,4456.5,4455.7,3.602]
["bitfinex","ETHUSD",1755459703054,2.24397655,4456.4,4455.8,0.9318]
["bitfinex","ETHUSD",1755459703286,0.11,4456.5,4455.8,0.9318]
["bitfinex","ETHUSD",1755459703450,0.11,4456.5,4455.9,3.601]
["bitfinex","ETHUSD",1755459703451,2.24410776,4456.2,4455.9,3.601]
["bitfinex","ETHUSD",1755459703891,2.24410776,4456.2,4455.9,4.0304]
["bitfinex","ETHUSD",1755459704094,2.35393654,4456.5,4455.5,0.061]
["bitfinex","ETHUSD",1755459704095,2.2441148,4456.1,4456.0,3.601]
["bitfinex","ETHUSD",1755459704702,2.24406521,4456.2,4456.0,3.601]
["bitfinex","ETHUSD",1755459705194,2.2441148,4456.1,4456.0,3.601]
["bitfinex","ETHUSD",1755459705687,2.24406568,4456.2,4456.0,4.5328]
["bitfinex","ETHUSD",1755459706096,2.24406568,4456.2,4456.0,4.0304]
["bitfinex","ETHUSD",1755459706659,2.24406568,4456.2,4456.0,3.601]
["bitfinex","ETHUSD",1755459706860,2.24406568,4456.2,4456.1,0.4294]
["bitfinex","ETHUSD",1755459707773,0.11,4456.5,4456.1,0.9318]
["bitfinex","ETHUSD",1755459707987,0.11,4456.5,4456.2,1.39628]
["bitfinex","ETHUSD",1755459708201,0.11,4456.5,4456.3,0.112]
["bitfinex","ETHUSD",1755459708513,0.11,4456.5,4456.4,0.9318]
["bitfinex","ETHUSD",1755459709427,0.11,4456.5,4456.3,0.112]
["bitfinex","ETHUSD",1755459709625,2.35391338,4456.5,4456.4,3.592]
["bitfinex","ETHUSD",1755459710198,2.3539206,4456.5,4456.4,3.592]
["bitfinex","ETHUSD",1755459711372,0.11,4456.5,4456.4,4.0214]
["bitfinex","ETHUSD",1755459712095,2.35391338,4456.5,4456.4,4.0214]
["bitfinex","ETHUSD",1755459712388,0.11,4456.5,4456.4,4.0214]
["bitfinex","ETHUSD",1755459713114,0.11,4456.5,4456.4,3.592]
["bitfinex","ETHUSD",1755459713273,2.35391338,4456.5,4456.4,3.592]
["bitfinex","ETHUSD",1755459713874,0.11,4456.5,4456.4,4.0214]
["bitfinex","ETHUSD",1755459715378,0.11,4456.5,4456.4,3.583]
["bitfinex","ETHUSD",1755459715580,0.11,4456.5,4456.4,4.5148]
["bitfinex","ETHUSD",1755459716239,0.11,4456.5,4456.4,7.4458464]
["bitfinex","ETHUSD",1755459716606,0.11,4456.5,4456.4,10.4458464]
["bitfinex","ETHUSD",1755459717009,0.11,4456.5,4456.4,21.0722244]
["bitfinex","ETHUSD",1755459718115,0.002,4456.6,4456.5,5.24391338]
["bitfinex","ETHUSD",1755459718321,0.002,4456.6,4456.5,24.19409247]
["bitfinex","ETHUSD",1755459718520,0.002,4456.6,4456.5,15.37015451]
["bitfinex","ETHUSD",1755459718928,0.002,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1755459719099,0.002,4457.1,4457.0,32.52182514]
["bitfinex","ETHUSD",1755459719279,0.002,4457.1,4457.0,32.63382514]
["bitfinex","ETHUSD",1755459719483,0.002,4457.1,4457.0,37.14462514]
["bitfinex","ETHUSD",1755459719705,0.002,4457.1,4457.0,37.63985562]
["bitfinex","ETHUSD",1755459719904,0.002,4457.1,4457.0,37.75185562]
["bitfinex","ETHUSD",1755459720124,0.002,4457.1,4457.0,46.28655362]
["bitfinex","ETHUSD",1755459720324,0.04,4458.4,4457.2,2.24353339]
["bitfinex","ETHUSD",1755459720532,0.04,4458.4,4458.1,2.24308048]
["bitfinex","ETHUSD",1755459720736,0.04,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1755459721143,0.04,4458.4,4458.3,8.44076242]
["bitfinex","ETHUSD",1755459721439,0.04,4458.4,4458.3,3.28680742]
["bitfinex","ETHUSD",1755459722036,0.04,4458.4,4458.3,5.87550942]
["bitfinex","ETHUSD",1755459722198,0.04,4458.4,4458.3,10.20433542]
["bitfinex","ETHUSD",1755459722400,1e-08,4458.4,4458.3,22.65717528]
["bitfinex","ETHUSD",1755459722730,0.04,4459.4,4458.4,3.0]
["bitfinex","ETHUSD",1755459723037,0.04,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755459723244,0.04,4459.4,4459.3,10.02016342]
["bitfinex","ETHUSD",1755459723441,0.04,4459.4,4459.3,28.4299536]
["bitfinex","ETHUSD",1755459723632,0.11,4459.5,4459.3,28.4299536]
["bitfinex","ETHUSD",1755459723633,0.11,4459.5,4459.4,5.24245414]
["bitfinex","ETHUSD",1755459723943,0.11,4459.5,4459.4,25.10044814]
["bitfinex","ETHUSD",1755459724143,0.11,4459.5,4459.4,23.23212114]
["bitfinex","ETHUSD",1755459724333,0.11,4459.5,4459.4,20.23219814]
["bitfinex","ETHUSD",1755459724644,0.11,4459.5,4459.4,20.83939762]
["bitfinex","ETHUSD",1755459725621,0.11,4459.5,4459.4,21.72029762]
["bitfinex","ETHUSD",1755459725825,0.11,4459.5,4459.4,20.73429762]
["bitfinex","ETHUSD",1755459726547,0.11,4459.5,4459.4,33.96818062]
["bitfinex","ETHUSD",1755459727217,0.11,4459.5,4459.4,28.90482129]
["bitfinex","ETHUSD",1755459727434,0.11,4459.5,4459.4,17.65746129]
["bitfinex","ETHUSD",1755459727736,0.11,4459.5,4459.4,21.22776129]
["bitfinex","ETHUSD",1755459728310,0.11,4459.5,4459.4,17.65776129]
["bitfinex","ETHUSD",1755459728515,0.11,4459.5,4459.4,17.89546129]
["bitfinex","ETHUSD",1755459729614,0.11,4459.5,4459.4,21.25426129]
["bitfinex","ETHUSD",1755459730007,0.11,4459.5,4459.4,20.07039229]
["bitfinex","ETHUSD",1755459730614,0.11,4459.5,4459.4,20.07796129]
["bitfinex","ETHUSD",1755459731751,0.11,4459.5,4459.4,20.42524429]
["bitfinex","ETHUSD",1755459732556,0.11,4459.5,4459.4,40.93757078]
["bitfinex","ETHUSD",1755459732760,0.11,4459.5,4459.4,63.66438878]
["bitfinex","ETHUSD",1755459733056,0.11,4459.5,4459.4,52.78237578]
["bitfinex","ETHUSD",1755459733724,0.11,4459.5,4459.4,57.50013378]
["bitfinex","ETHUSD",1755459734321,0.002,4460.2,4459.5,2.24240385]
["bitfinex","ETHUSD",1755459734531,0.002,4460.2,4460.0,25.23607895]
["bitfinex","ETHUSD",1755459734735,0.002,4460.2,4460.0,56.02187595]
["bitfinex","ETHUSD",1755459735080,1e-08,4460.2,4460.1,5.24210219]
["bitfinex","ETHUSD",1755459735389,1e-08,4460.4,4460.2,2.24205192]
["bitfinex","ETHUSD",1755459735545,1e-08,4460.4,4460.3,39.05122565]
["bitfinex","ETHUSD",1755459735878,1e-08,4460.4,4460.3,45.72055151]
["bitfinex","ETHUSD",1755459736372,1e-08,4460.4,4460.3,41.43055151]
["bitfinex","ETHUSD",1755459736572,1e-08,4460.4,4460.3,40.73877851]
["bitfinex","ETHUSD",1755459736752,1e-08,4460.4,4460.3,28.82900051]
["bitfinex","ETHUSD",1755459737080,1e-08,4460.4,4460.3,27.51976651]
["bitfinex","ETHUSD",1755459737282,1e-08,4460.4,4460.3,6.91315151]
["bitfinex","ETHUSD",1755459737579,1e-08,4460.4,4460.3,12.59978865]
["bitfinex","ETHUSD",1755459738792,1e-08,4460.4,4460.3,9.03178865]
["bitfinex","ETHUSD",1755459738984,1e-08,4460.4,4460.3,11.92601765]
["bitfinex","ETHUSD",1755459741182,1e-08,4460.4,4460.3,30.52967065]
["bitfinex","ETHUSD",1755459741381,1e-08,4460.4,4460.3,30.96067065]
["bitfinex","ETHUSD",1755459741680,1e-08,4460.4,4460.3,14.63663969]
["bitfinex","ETHUSD",1755459741886,0.99870001,4460.4,4460.3,5.35400165]
["bitfinex","ETHUSD",1755459742052,0.99870001,4460.4,4460.3,8.92100165]
["bitfinex","ETHUSD",1755459742488,0.99870001,4460.4,4460.3,2.35400165]
["bitfinex","ETHUSD",1755459742684,0.99870001,4460.4,4460.3,5.92100165]
["bitfinex","ETHUSD",1755459743189,0.99870001,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755459743394,0.55,4460.3,4459.9,0.112]
["bitfinex","ETHUSD",1755459743705,2.79210219,4460.1,4460.0,3.567]
["bitfinex","ETHUSD",1755459743871,2.79210219,4460.1,4459.1,0.112]
["bitfinex","ETHUSD",1755459743872,0.55,4460.0,4459.1,0.112]
["bitfinex","ETHUSD",1755459744053,2.24239596,4459.6,4459.2,3.567]
["bitfinex","ETHUSD",1755459744353,0.9987,4459.5,4459.1,0.112]
["bitfinex","ETHUSD",1755459744554,0.9987,4459.4,4459.2,3.567]
["bitfinex","ETHUSD",1755459744789,0.9987,4459.3,4459.2,3.567]
["bitfinex","ETHUSD",1755459745354,0.9987,4459.3,4459.1,0.112]
["bitfinex","ETHUSD",1755459745566,0.112,4459.7,4459.1,0.112]
["bitfinex","ETHUSD",1755459745567,2.35431291,4459.7,4459.1,0.112]
["bitfinex","ETHUSD",1755459745783,0.9987,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1755459745950,0.9987,4459.2,4459.1,3.679]
["bitfinex","ETHUSD",1755459746595,0.9987,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1755459746797,0.9987,4459.2,4459.1,3.679]
["bitfinex","ETHUSD",1755459747155,1.47988264,4459.2,4459.1,3.679]
["bitfinex","ETHUSD",1755459749359,1.47988264,4459.2,4459.1,5.921605]
["bitfinex","ETHUSD",1755459749585,1.47988264,4459.2,4459.1,3.679]
["bitfinex","ETHUSD",1755459751332,1.47988264,4459.2,4459.1,5.921605]
["bitfinex","ETHUSD",1755459751813,1.01658264,4459.2,4459.1,5.921605]
["bitfinex","ETHUSD",1755459752000,0.48118264,4459.2,4459.1,5.921605]
["bitfinex","ETHUSD",1755459752402,0.48118264,4459.2,4459.1,3.679]
["bitfinex","ETHUSD",1755459752917,1.47988264,4459.2,4459.1,3.679]
["bitfinex","ETHUSD",1755459753087,2.07636258,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1755459753292,2.07636258,4459.2,4459.1,3.567]
["bitfinex","ETHUSD",1755459754597,1.47988264,4459.2,4459.1,3.567]
["bitfinex","ETHUSD",1755459755401,1.47988264,4459.2,4458.8,0.112]
["bitfinex","ETHUSD",1755459755617,1.47988264,4459.1,4458.9,3.567]
["bitfinex","ETHUSD",1755459755814,0.986,4459.0,4458.9,3.567]
["bitfinex","ETHUSD",1755459757510,2.2427056,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1755459757716,0.55,4458.8,4458.5,0.11]
["bitfinex","ETHUSD",1755459757927,3.77876752,4458.8,4458.6,3.567]
["bitfinex","ETHUSD",1755459758100,2.79276752,4458.8,4458.6,3.567]
["bitfinex","ETHUSD",1755459758442,0.986,4458.7,4458.6,3.567]
["bitfinex","ETHUSD",1755459760144,0.112,4459.0,4458.6,3.567]
["bitfinex","ETHUSD",1755459760594,1.098,4459.0,4458.6,3.567]
["bitfinex","ETHUSD",1755459760794,0.4589,4458.9,4458.6,3.567]
["bitfinex","ETHUSD",1755459762029,0.112,4459.0,4458.6,3.567]
["bitfinex","ETHUSD",1755459762239,2.35465752,4459.0,4458.6,3.567]
["bitfinex","ETHUSD",1755459762454,0.5709,4459.0,4458.6,3.567]
["bitfinex","ETHUSD",1755459762614,0.112,4459.0,4458.6,3.567]
["bitfinex","ETHUSD",1755459762813,0.55,4459.5,4458.6,4.17019463]
["bitfinex","ETHUSD",1755459762994,2.3545479,4459.3,4458.7,0.112]
["bitfinex","ETHUSD",1755459763827,2.24255604,4459.2,4458.7,0.112]
["bitfinex","ETHUSD",1755459764952,0.112,4459.3,4458.9,2.24269367]
["bitfinex","ETHUSD",1755459765232,0.112,4459.3,4459.0,6.26262003]
["bitfinex","ETHUSD",1755459765604,2.2423569,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1755459765816,2.2423569,4459.6,4459.3,3.566]
["bitfinex","ETHUSD",1755459766405,2.7012569,4459.6,4459.3,3.566]
["bitfinex","ETHUSD",1755459766810,2.24231649,4459.7,4459.3,3.566]
["bitfinex","ETHUSD",1755459768025,2.24226835,4459.8,4459.3,3.566]
["bitfinex","ETHUSD",1755459768232,2.24226835,4459.8,4459.3,4.019]
["bitfinex","ETHUSD",1755459768729,2.24230872,4459.7,4459.3,3.566]
["bitfinex","ETHUSD",1755459769140,0.112,4459.9,4459.3,3.566]
["bitfinex","ETHUSD",1755459769141,2.35424238,4459.9,4459.3,3.566]
["bitfinex","ETHUSD",1755459769330,0.55,4460.2,4459.3,4.019]
["bitfinex","ETHUSD",1755459769507,2.24233767,4459.7,4459.3,4.019]
["bitfinex","ETHUSD",1755459769704,2.24235556,4459.6,4459.3,4.019]
["bitfinex","ETHUSD",1755459770010,2.24225301,4459.8,4459.3,4.019]
["bitfinex","ETHUSD",1755459770209,2.24225301,4459.8,4459.4,0.453]
["bitfinex","ETHUSD",1755459770510,2.24155257,4461.2,4459.3,4.0719]
["bitfinex","ETHUSD",1755459770511,0.00200001,4460.4,4459.9,2.24219752]
["bitfinex","ETHUSD",1755459770728,0.00200001,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755459770925,0.00200001,4460.4,4460.3,3.678]
["bitfinex","ETHUSD",1755459771146,0.00200001,4460.4,4460.3,4.131]
["bitfinex","ETHUSD",1755459771531,0.00200001,4460.4,4460.3,6.87890165]
["bitfinex","ETHUSD",1755459771747,0.00200001,4460.4,4460.3,7.79099953]
["bitfinex","ETHUSD",1755459772340,0.00200001,4460.4,4460.3,10.79099953]
["bitfinex","ETHUSD",1755459772671,0.00200001,4460.4,4460.3,4.47709788]
["bitfinex","ETHUSD",1755459772950,0.00200001,4460.4,4460.3,8.91900165]
["bitfinex","ETHUSD",1755459774736,0.00200001,4460.4,4460.3,6.677]
["bitfinex","ETHUSD",1755459775061,0.00200001,4460.4,4460.3,8.91900165]
["bitfinex","ETHUSD",1755459775356,0.00200001,4460.4,4460.3,6.677]
["bitfinex","ETHUSD",1755459775518,0.00200001,4460.4,4460.3,8.91900165]
["bitfinex","ETHUSD",1755459775720,0.00200001,4460.4,4460.3,10.0351104]
["bitfinex","ETHUSD",1755459775939,0.00200001,4460.4,4460.3,4.22810875]
["bitfinex","ETHUSD",1755459776145,0.00200001,4460.4,4460.3,6.676]
["bitfinex","ETHUSD",1755459776737,0.00200001,4460.4,4460.3,8.91800165]
["bitfinex","ETHUSD",1755459777066,0.00200001,4460.4,4460.3,6.676]
["bitfinex","ETHUSD",1755459778422,0.00200001,4460.4,4460.3,3.112]
["bitfinex","ETHUSD",1755459778644,0.00200001,4460.4,4460.3,6.676]
["bitfinex","ETHUSD",1755459779342,0.00200001,4460.4,4460.3,3.112]
["bitfinex","ETHUSD",1755459779662,0.00200001,4460.4,4460.3,6.676]
["bitfinex","ETHUSD",1755459780054,0.00200001,4460.4,4460.3,8.91800165]
["bitfinex","ETHUSD",1755459780660,0.00200001,4460.4,4460.3,10.03401149]
["bitfinex","ETHUSD",1755459780965,0.00200001,4460.4,4460.3,10.48701149]
["bitfinex","ETHUSD",1755459781255,0.00200001,4460.4,4460.3,10.03401149]
["bitfinex","ETHUSD",1755459781429,0.00200001,4460.4,4460.3,10.99291149]
["bitfinex","ETHUSD",1755459781627,0.00200001,4460.4,4460.3,10.88091149]
["bitfinex","ETHUSD",1755459781831,0.00200001,4460.4,4460.3,10.99291149]
["bitfinex","ETHUSD",1755459782045,0.00200001,4460.4,4460.3,23.69548849]
["bitfinex","ETHUSD",1755459782428,0.002,4460.9,4460.4,5.24195139]
["bitfinex","ETHUSD",1755459782638,0.002,4461.0,4460.4,5.24195139]
["bitfinex","ETHUSD",1755459782639,0.002,4461.0,4460.9,5.2417001]
["bitfinex","ETHUSD",1755459782838,0.002,4461.0,4460.9,25.8293311]
["bitfinex","ETHUSD",1755459783037,0.002,4461.0,4460.9,23.2333961]
["bitfinex","ETHUSD",1755459783767,0.002,4461.9,4461.4,2.24144887]
["bitfinex","ETHUSD",1755459783967,0.002,4461.9,4461.5,5.24139863]
["bitfinex","ETHUSD",1755459784129,0.002,4461.9,4461.5,13.09841878]
["bitfinex","ETHUSD",1755459784459,0.002,4461.9,4461.5,14.16924231]
["bitfinex","ETHUSD",1755459784663,0.002,4461.9,4461.5,10.60724231]
["bitfinex","ETHUSD",1755459784965,0.002,4461.9,4461.5,7.49461178]
["bitfinex","ETHUSD",1755459785264,0.002,4461.9,4461.5,15.40554178]
["bitfinex","ETHUSD",1755459785847,0.002,4461.9,4461.5,15.45038178]
["bitfinex","ETHUSD",1755459787044,0.002,4461.9,4461.5,20.46090978]
["bitfinex","ETHUSD",1755459787627,0.002,4461.9,4461.5,19.85290978]
["bitfinex","ETHUSD",1755459788072,0.002,4461.9,4461.5,20.77823978]
["bitfinex","ETHUSD",1755459788771,0.002,4461.9,4461.5,19.82284378]
["bitfinex","ETHUSD",1755459789949,0.002,4461.9,4461.5,11.05661178]
["bitfinex","ETHUSD",1755459790271,0.002,4461.9,4461.5,23.58505578]
["bitfinex","ETHUSD",1755459790873,0.002,4461.9,4461.5,20.86460878]
["bitfinex","ETHUSD",1755459791163,0.002,4461.9,4461.5,26.51396878]
["bitfinex","ETHUSD",1755459792159,0.002,4461.9,4461.5,34.78194178]
["bitfinex","ETHUSD",1755459792350,0.002,4461.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1755459792553,0.002,4461.9,4461.7,37.47904519]
["bitfinex","ETHUSD",1755459792736,0.002,4461.9,4461.7,38.44049919]
["bitfinex","ETHUSD",1755459793259,0.002,4461.9,4461.7,39.57013619]
["bitfinex","ETHUSD",1755459793467,0.002,4461.9,4461.7,39.21314619]
["bitfinex","ETHUSD",1755459793674,0.002,4461.9,4461.7,35.63889619]
["bitfinex","ETHUSD",1755459793839,0.002,4461.9,4461.7,35.19102819]
["bitfinex","ETHUSD",1755459794168,0.002,4461.9,4461.7,36.77823119]
["bitfinex","ETHUSD",1755459795280,0.002,4461.9,4461.7,38.07459819]
["bitfinex","ETHUSD",1755459795467,0.002,4461.9,4461.7,32.94221019]
["bitfinex","ETHUSD",1755459795947,0.002,4461.9,4461.7,32.39493519]
["bitfinex","ETHUSD",1755459796139,0.002,4461.9,4461.7,32.71936019]
["bitfinex","ETHUSD",1755459796360,0.002,4461.9,4461.7,30.64191019]
["bitfinex","ETHUSD",1755459796778,0.002,4461.9,4461.7,28.71796442]
["bitfinex","ETHUSD",1755459796966,0.002,4461.9,4461.7,28.39353942]
["bitfinex","ETHUSD",1755459797281,0.002,4461.9,4461.7,33.66215042]
["bitfinex","ETHUSD",1755459798364,0.002,4461.9,4461.7,38.12241242]
["bitfinex","ETHUSD",1755459798685,0.002,4461.9,4461.7,33.99650042]
["bitfinex","ETHUSD",1755459799293,0.002,4461.9,4461.7,34.69330942]
["bitfinex","ETHUSD",1755459799647,0.002,4461.9,4461.7,38.98330942]
["bitfinex","ETHUSD",1755459799950,0.002,4461.9,4461.8,5.24124792]
["bitfinex","ETHUSD",1755459800280,0.002,4461.9,4461.8,7.56416107]
["bitfinex","ETHUSD",1755459800497,0.002,4462.9,4461.9,5.79119347]
["bitfinex","ETHUSD",1755459800794,0.002,4462.9,4462.3,25.23492328]
["bitfinex","ETHUSD",1755459801076,0.002,4462.9,4462.3,53.88382428]
["bitfinex","ETHUSD",1755459801275,0.002,4462.9,4462.3,56.08828832]
["bitfinex","ETHUSD",1755459801464,0.002,4462.9,4462.3,62.02498732]
["bitfinex","ETHUSD",1755459802251,1e-08,4462.4,4462.3,62.02498732]
["bitfinex","ETHUSD",1755459803056,1e-08,4462.5,4462.4,5.24094657]
["bitfinex","ETHUSD",1755459803380,1e-08,4462.5,4462.4,34.74714457]
["bitfinex","ETHUSD",1755459803581,1e-08,4462.5,4462.4,28.16350472]
["bitfinex","ETHUSD",1755459804083,1e-08,4462.5,4462.4,24.60650472]
["bitfinex","ETHUSD",1755459804249,1e-08,4462.5,4462.4,6.53525972]
["bitfinex","ETHUSD",1755459804579,1e-08,4462.5,4462.4,13.00460572]
["bitfinex","ETHUSD",1755459804781,1e-08,4462.5,4462.4,34.93038472]
["bitfinex","ETHUSD",1755459805094,1e-08,4462.5,4462.4,35.35968472]
["bitfinex","ETHUSD",1755459805299,1e-08,4462.5,4462.4,28.21932772]
["bitfinex","ETHUSD",1755459805584,1e-08,4462.5,4462.4,27.79002772]
["bitfinex","ETHUSD",1755459805788,1e-08,4462.5,4462.4,25.45421772]
["bitfinex","ETHUSD",1755459806350,1e-08,4462.5,4462.4,34.5794275]
["bitfinex","ETHUSD",1755459806764,1e-08,4462.5,4462.4,35.1503785]
["bitfinex","ETHUSD",1755459807155,1e-08,4462.5,4462.4,32.5174585]
["bitfinex","ETHUSD",1755459807492,1e-08,4462.5,4462.4,27.0976965]
["bitfinex","ETHUSD",1755459807786,0.94310001,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1755459807987,1e-08,4462.5,4462.4,5.79594657]
["bitfinex","ETHUSD",1755459808650,0.94310001,4462.5,4462.4,5.79594657]
["bitfinex","ETHUSD",1755459808852,0.94310001,4462.5,4462.4,3.555]
["bitfinex","ETHUSD",1755459809183,0.94310001,4462.5,4462.4,5.90794657]
["bitfinex","ETHUSD",1755459809562,1e-08,4462.5,4462.4,8.90794657]
["bitfinex","ETHUSD",1755459809782,1e-08,4462.5,4462.4,9.7228399]
["bitfinex","ETHUSD",1755459809964,0.94310001,4462.5,4462.4,9.7228399]
["bitfinex","ETHUSD",1755459810308,0.94310001,4462.5,4462.4,8.90794657]
["bitfinex","ETHUSD",1755459810505,0.94310001,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755459810692,0.94310001,4462.5,4462.4,3.555]
["bitfinex","ETHUSD",1755459811092,1.4246209,4462.5,4462.4,3.555]
["bitfinex","ETHUSD",1755459811275,1.4246209,4462.5,4461.9,2.24119696]
["bitfinex","ETHUSD",1755459811476,1.4246209,4462.5,4461.6,5.24230469]
["bitfinex","ETHUSD",1755459811477,0.9431,4462.4,4461.6,0.001]
["bitfinex","ETHUSD",1755459811677,2.24105495,4462.2,4461.7,3.555]
["bitfinex","ETHUSD",1755459811984,1.42477767,4462.1,4461.6,0.001]
["bitfinex","ETHUSD",1755459812197,2.2412363,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1755459812412,0.48167767,4461.8,4461.7,3.555]
["bitfinex","ETHUSD",1755459812706,1.42477767,4461.8,4461.7,3.555]
["bitfinex","ETHUSD",1755459814510,1e-08,4462.5,4461.8,2.24123972]
["bitfinex","ETHUSD",1755459814679,1e-08,4462.5,4461.7,3.555]
["bitfinex","ETHUSD",1755459814680,0.9431,4462.2,4461.9,5.79519264]
["bitfinex","ETHUSD",1755459814875,0.48142401,4462.4,4461.9,5.79519264]
["bitfinex","ETHUSD",1755459814876,0.9431,4462.1,4462.0,3.554]
["bitfinex","ETHUSD",1755459815476,1e-08,4462.5,4462.3,2.24099679]
["bitfinex","ETHUSD",1755459815676,1e-08,4462.5,4461.6,2.24233225]
["bitfinex","ETHUSD",1755459815677,1e-08,4462.5,4462.4,5.79494657]
["bitfinex","ETHUSD",1755459819510,1e-08,4462.5,4462.4,5.24094657]
["bitfinex","ETHUSD",1755459819713,1e-08,4462.5,4462.4,8.79394657]
["bitfinex","ETHUSD",1755459819911,0.92360001,4462.5,4462.4,3.553]
["bitfinex","ETHUSD",1755459820281,0.92360001,4462.5,4462.4,5.79394657]
["bitfinex","ETHUSD",1755459820687,0.92360001,4462.5,4462.4,2.35294657]
["bitfinex","ETHUSD",1755459820885,0.92360001,4462.5,4462.4,3.665]
["bitfinex","ETHUSD",1755459821297,1e-08,4462.5,4462.4,3.665]
["bitfinex","ETHUSD",1755459821605,1e-08,4462.5,4462.4,5.90594657]
["bitfinex","ETHUSD",1755459822090,1e-08,4462.5,4462.4,3.665]
["bitfinex","ETHUSD",1755459822286,2.24096755,4462.4,4461.6,0.001]
["bitfinex","ETHUSD",1755459822490,2.24114746,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1755459822685,3.16474746,4462.0,4461.9,2.6921]
["bitfinex","ETHUSD",1755459822886,0.9236,4462.0,4461.4,0.112]
["bitfinex","ETHUSD",1755459823118,0.9236,4462.0,4461.2,0.001]
["bitfinex","ETHUSD",1755459823119,2.79114746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1755459823314,2.79114746,4462.0,4461.2,0.001]
["bitfinex","ETHUSD",1755459823315,2.79134839,4461.6,4461.5,3.553]
["bitfinex","ETHUSD",1755459823520,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755459823692,2.35349911,4461.3,4461.2,3.554]
["bitfinex","ETHUSD",1755459823889,0.4443,4461.3,4461.2,3.554]
["bitfinex","ETHUSD",1755459827120,2.68579911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755459827339,2.68579911,4461.3,4461.2,3.553]
["bitfinex","ETHUSD",1755459827340,2.95437902,4461.3,4461.2,3.553]
["bitfinex","ETHUSD",1755459830829,0.71287991,4461.3,4461.2,3.553]
["bitfinex","ETHUSD",1755459831394,2.24135441,4461.6,4461.2,3.553]
["bitfinex","ETHUSD",1755459831596,2.68565441,4461.6,4461.2,3.553]
["bitfinex","ETHUSD",1755459831790,0.4443,4461.6,4461.2,3.553]
["bitfinex","ETHUSD",1755459832128,0.112,4461.7,4461.3,0.474]
["bitfinex","ETHUSD",1755459832302,0.112,4461.7,4461.2,3.553]
["bitfinex","ETHUSD",1755459832509,0.112,4461.7,4461.4,0.9205]
["bitfinex","ETHUSD",1755459832705,2.24113566,4462.1,4461.4,0.9205]
["bitfinex","ETHUSD",1755459832910,2.73377586,4462.1,4461.6,0.112]
["bitfinex","ETHUSD",1755459833110,2.73377586,4462.1,4461.7,3.551]
["bitfinex","ETHUSD",1755459833308,2.73375658,4462.1,4461.7,3.551]
["bitfinex","ETHUSD",1755459833503,2.24121313,4461.9,4461.7,3.551]
["bitfinex","ETHUSD",1755459833702,2.68551313,4461.9,4461.7,3.551]
["bitfinex","ETHUSD",1755459834397,2.68551313,4461.9,4461.8,3.551]
["bitfinex","ETHUSD",1755459835300,2.68549769,4461.9,4461.8,3.551]
["bitfinex","ETHUSD",1755459837233,2.24119769,4461.9,4461.8,3.551]
["bitfinex","ETHUSD",1755459839231,2.24128289,4461.8,4461.6,0.112]
["bitfinex","ETHUSD",1755459839406,2.24128289,4461.8,4461.7,3.55]
["bitfinex","ETHUSD",1755459840123,2.24129815,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755459840298,2.68559815,4461.7,4461.6,3.55]
["bitfinex","ETHUSD",1755459840498,2.24139863,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1755459840725,2.24149911,4461.3,4461.2,0.113]
["bitfinex","ETHUSD",1755459840923,2.24149911,4461.3,4461.2,3.663]
["bitfinex","ETHUSD",1755459841318,2.2414407,4461.5,4461.2,3.663]
["bitfinex","ETHUSD",1755459842439,2.241357,4461.6,4461.3,0.474]
["bitfinex","ETHUSD",1755459842602,2.241357,4461.6,4461.2,3.663]
["bitfinex","ETHUSD",1755459842799,2.24130386,4461.7,4461.4,0.474]
["bitfinex","ETHUSD",1755459843035,2.24130386,4461.7,4461.5,0.586]
["bitfinex","ETHUSD",1755459843235,2.24130386,4461.7,4461.6,3.549]
["bitfinex","ETHUSD",1755459843642,2.24134839,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1755459843840,2.68564839,4461.6,4461.5,3.661]
["bitfinex","ETHUSD",1755459844005,2.7566709,4461.6,4461.5,3.661]
["bitfinex","ETHUSD",1755459844205,0.51532251,4461.6,4461.5,4.135]
["bitfinex","ETHUSD",1755459844409,0.2263247,4461.9,4461.5,4.5815]
["bitfinex","ETHUSD",1755459844618,0.2263247,4461.9,4461.6,0.474]
["bitfinex","ETHUSD",1755459844939,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755459845139,0.002,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1755459845318,0.002,4461.9,4461.8,3.27374792]
["bitfinex","ETHUSD",1755459846134,0.002,4461.9,4461.8,0.586]
["bitfinex","ETHUSD",1755459846305,0.002,4461.9,4461.8,4.134]
["bitfinex","ETHUSD",1755459847523,0.002,4461.9,4461.8,3.66]
["bitfinex","ETHUSD",1755459847757,0.002,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1755459847956,2.71319769,4461.9,4461.8,3.548]
["bitfinex","ETHUSD",1755459848148,3.2198333,4461.9,4461.8,3.548]
["bitfinex","ETHUSD",1755459849042,3.2198333,4461.9,4461.2,0.001]
["bitfinex","ETHUSD",1755459849043,2.24134839,4461.6,4461.2,0.001]
["bitfinex","ETHUSD",1755459849360,2.24134839,4461.6,4461.3,3.659]
["bitfinex","ETHUSD",1755459850149,2.2413104,4461.7,4461.3,3.659]
["bitfinex","ETHUSD",1755459850453,2.24126143,4461.8,4461.4,0.4584]
["bitfinex","ETHUSD",1755459850668,2.24130835,4461.7,4461.3,4.0998]
["bitfinex","ETHUSD",1755459850839,2.24130835,4461.7,4461.5,0.4584]
["bitfinex","ETHUSD",1755459852664,2.24130835,4461.7,4461.3,3.659]
["bitfinex","ETHUSD",1755459852861,2.24135332,4461.6,4461.3,4.1174]
["bitfinex","ETHUSD",1755459853063,0.50863561,4461.9,4461.3,3.659]
["bitfinex","ETHUSD",1755459853266,2.24144887,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755459853455,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755459853655,2.24149911,4461.3,4461.2,3.547]
["bitfinex","ETHUSD",1755459854563,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755459854777,2.71149911,4461.3,4461.2,3.547]
["bitfinex","ETHUSD",1755459854970,3.217992,4461.3,4461.2,3.547]
["bitfinex","ETHUSD",1755459857765,2.747992,4461.3,4461.2,3.547]
["bitfinex","ETHUSD",1755459859661,2.24149911,4461.3,4461.2,4.0054]
["bitfinex","ETHUSD",1755459860747,0.002,4461.9,4461.2,4.4462]
["bitfinex","ETHUSD",1755459861083,0.002,4461.9,4461.3,0.8992]
["bitfinex","ETHUSD",1755459861477,0.002,4461.9,4461.2,5.7885367]
["bitfinex","ETHUSD",1755459861478,0.002,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1755459861671,0.002,4461.9,4461.7,3.545]
["bitfinex","ETHUSD",1755459861869,2.24320345,4461.9,4461.7,4.0034]
["bitfinex","ETHUSD",1755459862042,2.24320345,4461.9,4461.7,3.545]
["bitfinex","ETHUSD",1755459862236,2.24320345,4461.9,4461.8,0.4584]
["bitfinex","ETHUSD",1755459862976,2.24129815,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1755459863142,2.24129815,4461.7,4461.6,3.657]
["bitfinex","ETHUSD",1755459863337,2.24129815,4461.7,4461.6,3.545]
["bitfinex","ETHUSD",1755459863678,0.002,4461.9,4461.6,4.4442]
["bitfinex","ETHUSD",1755459863881,0.002,4461.9,4461.7,0.8992]
["bitfinex","ETHUSD",1755459864391,0.002,4461.9,4461.8,0.8992]
["bitfinex","ETHUSD",1755459869487,0.002,4461.9,4461.8,1.0112]
["bitfinex","ETHUSD",1755459872006,0.002,4461.9,4461.8,0.5704]
["bitfinex","ETHUSD",1755459876509,0.002,4461.9,4461.8,3.653]
["bitfinex","ETHUSD",1755459877383,2.67299769,4461.9,4461.8,3.54]
["bitfinex","ETHUSD",1755459877695,3.16440796,4461.9,4461.8,3.54]
["bitfinex","ETHUSD",1755459878215,2.73460796,4461.9,4461.8,3.54]
["bitfinex","ETHUSD",1755459879487,2.24319769,4461.9,4461.8,4.0261]
["bitfinex","ETHUSD",1755459880803,2.24319769,4461.9,4461.8,3.54]
["bitfinex","ETHUSD",1755459881978,2.24319769,4461.9,4461.8,4.0261]
["bitfinex","ETHUSD",1755459883009,2.24319769,4461.9,4461.8,4.0251]
["bitfinex","ETHUSD",1755459885817,0.002,4461.9,4461.8,4.4589]
["bitfinex","ETHUSD",1755459886737,0.002,4461.9,4461.8,14.04893522]
["bitfinex","ETHUSD",1755459886891,0.002,4461.9,4461.8,14.16093522]
["bitfinex","ETHUSD",1755459887086,0.002,4461.9,4461.8,13.70384522]
["bitfinex","ETHUSD",1755459887603,0.002,4461.9,4461.8,3.65]
["bitfinex","ETHUSD",1755459888114,0.002,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1755459888313,0.002,4461.9,4461.8,4.1351]
["bitfinex","ETHUSD",1755459891908,0.002,4461.9,4461.8,4.1341]
["bitfinex","ETHUSD",1755459893833,2.24319769,4461.9,4461.8,4.1341]
["bitfinex","ETHUSD",1755459894028,0.002,4461.9,4461.8,4.1341]
["bitfinex","ETHUSD",1755459894923,0.002,4461.9,4461.8,4.5679]
["bitfinex","ETHUSD",1755459896506,0.002,4461.9,4461.8,4.1341]
["bitfinex","ETHUSD",1755459897923,0.002,4461.9,4461.8,4.1321]
["bitfinex","ETHUSD",1755459898123,0.002,4461.9,4461.8,6.80714792]
["bitfinex","ETHUSD",1755459898912,0.002,4461.9,4461.8,15.94009314]
["bitfinex","ETHUSD",1755459900337,0.002,4461.9,4461.8,17.77483222]
["bitfinex","ETHUSD",1755459900527,0.002,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1755459900711,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755459900913,14.92449457,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755459901237,2.79190113,4460.5,4460.1,0.04]
["bitfinex","ETHUSD",1755459901410,2.79205192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755459901613,5.79220273,4459.9,4459.1,0.04]
["bitfinex","ETHUSD",1755459901818,2.79235357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755459902028,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755459902337,3.00121395,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755459902643,4.0464739,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755459903214,3.83781466,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755459903618,3.40801466,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755459903805,0.27919011,4460.4,4459.1,0.04]
["bitfinex","ETHUSD",1755459903806,2.24226475,4459.8,4459.1,0.9599]
["bitfinex","ETHUSD",1755459904009,3.0,4460.2,4459.1,0.04]
["bitfinex","ETHUSD",1755459904207,2.24253016,4459.3,4459.1,3.574]
["bitfinex","ETHUSD",1755459904406,2.67200304,4459.9,4459.2,0.4861]
["bitfinex","ETHUSD",1755459904607,2.24189685,4460.6,4459.4,2.24245332]
["bitfinex","ETHUSD",1755459904822,0.4298,4461.0,4459.5,0.4861]
["bitfinex","ETHUSD",1755459905043,2.24175035,4460.8,4459.6,3.534]
["bitfinex","ETHUSD",1755459905230,2.24195287,4460.4,4459.6,3.534]
["bitfinex","ETHUSD",1755459905544,3.0,4460.9,4459.6,3.534]
["bitfinex","ETHUSD",1755459905745,2.24202037,4460.3,4459.6,3.534]
["bitfinex","ETHUSD",1755459905945,0.55,4460.8,4459.6,3.534]
["bitfinex","ETHUSD",1755459906160,0.55,4460.6,4459.6,3.534]
["bitfinex","ETHUSD",1755459906356,2.2420232,4460.3,4459.6,3.534]
["bitfinex","ETHUSD",1755459906649,2.68775139,4460.4,4459.6,3.534]
["bitfinex","ETHUSD",1755459906847,0.66,4460.5,4459.6,3.534]
["bitfinex","ETHUSD",1755459906848,0.11,4460.5,4459.6,4.20363514]
["bitfinex","ETHUSD",1755459907144,0.11,4460.5,4459.8,2.24220384]
["bitfinex","ETHUSD",1755459907445,0.11,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755459907615,0.11,4460.5,4460.4,5.77595139]
["bitfinex","ETHUSD",1755459907816,0.11,4460.5,4460.4,6.67565139]
["bitfinex","ETHUSD",1755459908141,0.11,4460.5,4460.4,7.12941938]
["bitfinex","ETHUSD",1755459908545,0.11,4460.5,4460.4,4.88746799]
["bitfinex","ETHUSD",1755459908742,0.11,4460.5,4460.4,7.12941938]
["bitfinex","ETHUSD",1755459908946,0.11,4460.5,4460.4,6.23765139]
["bitfinex","ETHUSD",1755459909923,0.4458,4461.3,4460.5,2.24189077]
["bitfinex","ETHUSD",1755459910125,2.24149989,4461.3,4460.5,2.24189077]
["bitfinex","ETHUSD",1755459910528,0.55,4461.3,4460.6,2.24184741]
["bitfinex","ETHUSD",1755459910728,0.112,4461.1,4460.7,0.4617]
["bitfinex","ETHUSD",1755459911039,0.112,4461.1,4460.8,4.4337]
["bitfinex","ETHUSD",1755459911347,0.112,4461.1,4460.9,0.8997]
["bitfinex","ETHUSD",1755459911551,0.112,4461.1,4460.9,0.4617]
["bitfinex","ETHUSD",1755459911773,0.112,4461.1,4461.0,0.86127]
["bitfinex","ETHUSD",1755459911958,2.24185087,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1755459912159,2.24226966,4459.8,4459.2,0.4617]
["bitfinex","ETHUSD",1755459912464,2.24226966,4459.8,4458.9,0.438]
["bitfinex","ETHUSD",1755459912465,2.24230094,4459.8,4459.6,3.534]
["bitfinex","ETHUSD",1755459912676,0.5578,4459.7,4459.6,3.534]
["bitfinex","ETHUSD",1755459912891,2.79235357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755459913042,3.23815357,4459.6,4459.2,3.534]
["bitfinex","ETHUSD",1755459915292,3.23815357,4459.6,4459.5,0.111]
["bitfinex","ETHUSD",1755459919680,2.24235357,4459.6,4459.5,0.111]
["bitfinex","ETHUSD",1755459919985,0.55,4459.6,4459.5,1.0107]
["bitfinex","ETHUSD",1755459920137,0.112,4459.7,4459.5,1.0107]
["bitfinex","ETHUSD",1755459920338,0.112,4459.7,4459.6,3.9957]
["bitfinex","ETHUSD",1755459920761,0.112,4459.7,4459.6,4.4337]
["bitfinex","ETHUSD",1755459925090,0.112,4459.7,4459.6,3.9957]
["bitfinex","ETHUSD",1755459926663,0.112,4459.7,4459.6,4.4337]
["bitfinex","ETHUSD",1755459927487,0.112,4459.7,4459.6,3.9957]
["bitfinex","ETHUSD",1755459927894,2.35430329,4459.7,4459.6,3.534]
["bitfinex","ETHUSD",1755459928591,0.112,4459.7,4459.6,3.534]
["bitfinex","ETHUSD",1755459929174,2.35430329,4459.7,4459.6,3.534]
["bitfinex","ETHUSD",1755459930605,2.35430329,4459.7,4459.6,3.9957]
["bitfinex","ETHUSD",1755459931467,0.112,4459.7,4459.6,4.4337]
["bitfinex","ETHUSD",1755459932396,2.35430329,4459.7,4459.6,4.4337]
["bitfinex","ETHUSD",1755459933007,2.35430329,4459.7,4459.6,3.9957]
["bitfinex","ETHUSD",1755459933504,2.79235357,4459.6,4459.5,0.111]
["bitfinex","ETHUSD",1755459933806,3.7170899,4459.6,4459.5,0.111]
["bitfinex","ETHUSD",1755459936905,6.9248812,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755459937110,2.79255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755459937308,2.793259,4457.8,4457.6,3.533]
["bitfinex","ETHUSD",1755459937610,2.793259,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1755459937914,3.27175463,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1755459938089,3.27175463,4457.8,4457.7,0.4921]
["bitfinex","ETHUSD",1755459938090,2.793259,4457.8,4457.7,0.4921]
["bitfinex","ETHUSD",1755459938406,3.34475319,4457.8,4457.7,0.4921]
["bitfinex","ETHUSD",1755459938608,2.793259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1755459939111,3.238159,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1755459939284,3.71665463,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1755459939686,3.238159,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1755459939988,3.71665463,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1755459940187,4.31263883,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1755459940909,3.27175463,4457.8,4457.7,0.4921]
["bitfinex","ETHUSD",1755459941091,2.793259,4457.8,4457.7,0.9523]
["bitfinex","ETHUSD",1755459941286,2.793259,4457.8,4457.7,0.4921]
["bitfinex","ETHUSD",1755459941612,2.793259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1755459941802,3.238159,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1755459942110,2.79335965,4457.6,4457.5,0.10699345]
["bitfinex","ETHUSD",1755459943711,0.55,4457.6,4457.5,0.10699345]
["bitfinex","ETHUSD",1755459943910,2.2427056,4458.9,4457.5,1.05829345]
["bitfinex","ETHUSD",1755459944109,2.24290274,4458.6,4457.7,2.24330932]
["bitfinex","ETHUSD",1755459944316,2.24280619,4458.7,4457.8,7.05667742]
["bitfinex","ETHUSD",1755459944484,2.24276611,4458.8,4457.9,3.19448695]
["bitfinex","ETHUSD",1755459944679,2.72041353,4458.8,4458.0,0.4602]
["bitfinex","ETHUSD",1755459944886,0.47764742,4459.2,4458.0,0.97373158]
["bitfinex","ETHUSD",1755459945085,0.47764742,4459.4,4458.1,3.19436299]
["bitfinex","ETHUSD",1755459945281,0.47764742,4459.3,4458.2,0.4602]
["bitfinex","ETHUSD",1755459945526,2.24266429,4459.0,4458.2,0.9513]
["bitfinex","ETHUSD",1755459945678,2.24284566,4458.7,4458.2,0.9513]
["bitfinex","ETHUSD",1755459945883,1.02749116,4458.9,4458.3,0.4911]
["bitfinex","ETHUSD",1755459946083,0.55,4459.0,4458.4,3.532]
["bitfinex","ETHUSD",1755459946309,2.24265143,4459.1,4458.5,0.9513]
["bitfinex","ETHUSD",1755459946525,0.47749116,4459.3,4458.6,0.4911]
["bitfinex","ETHUSD",1755459946683,0.11,4459.5,4458.6,0.4911]
["bitfinex","ETHUSD",1755459946684,0.11,4459.5,4458.6,0.9513]
["bitfinex","ETHUSD",1755459946884,0.55,4459.2,4458.7,0.4911]
["bitfinex","ETHUSD",1755459947187,0.112,4459.0,4458.8,0.9513]
["bitfinex","ETHUSD",1755459947403,0.112,4459.0,4458.9,0.9513]
["bitfinex","ETHUSD",1755459947709,0.47749116,4459.4,4458.9,0.9513]
["bitfinex","ETHUSD",1755459947898,0.112,4459.3,4459.0,4.4833]
["bitfinex","ETHUSD",1755459948103,0.112,4459.3,4459.1,3.532]
["bitfinex","ETHUSD",1755459948305,0.112,4459.3,4459.1,4.4833]
["bitfinex","ETHUSD",1755459948636,0.112,4459.3,4459.2,0.9513]
["bitfinex","ETHUSD",1755459949114,0.112,4459.3,4457.8,3.33016028]
["bitfinex","ETHUSD",1755459949115,0.55,4459.2,4458.1,0.4911]
["bitfinex","ETHUSD",1755459949296,0.55,4458.4,4458.1,0.4911]
["bitfinex","ETHUSD",1755459949493,2.79297527,4458.4,4458.1,0.4911]
["bitfinex","ETHUSD",1755459949699,0.55,4458.6,4458.2,3.532]
["bitfinex","ETHUSD",1755459949898,2.24314834,4458.1,4458.0,3.532]
["bitfinex","ETHUSD",1755459950119,2.79314834,4458.1,4458.0,3.532]
["bitfinex","ETHUSD",1755459950718,0.55,4458.1,4458.0,4.0231]
["bitfinex","ETHUSD",1755459951121,0.55,4458.1,4458.0,4.4833]
["bitfinex","ETHUSD",1755459951419,0.55,4458.1,4458.0,3.532]
["bitfinex","ETHUSD",1755459951620,2.79310805,4458.1,4458.0,3.532]
["bitfinex","ETHUSD",1755459951919,3.07241886,4458.1,4458.0,3.532]
["bitfinex","ETHUSD",1755459952120,2.24320868,4457.9,4457.8,3.531]
["bitfinex","ETHUSD",1755459952418,2.79335965,4457.6,4457.5,0.10699345]
["bitfinex","ETHUSD",1755459952617,2.79335965,4457.6,4457.5,3.63799345]
["bitfinex","ETHUSD",1755459952924,2.79335965,4457.6,4457.5,4.12909345]
["bitfinex","ETHUSD",1755459954730,0.55,4457.6,4457.5,4.12909345]
["bitfinex","ETHUSD",1755459954892,0.55,4457.6,4457.5,4.58929345]
["bitfinex","ETHUSD",1755459955093,3.55,4458.6,4457.5,4.58929345]
["bitfinex","ETHUSD",1755459955387,2.79326356,4457.8,4457.5,4.58929345]
["bitfinex","ETHUSD",1755459955587,2.79326356,4457.8,4457.6,0.9513]
["bitfinex","ETHUSD",1755459956004,2.24335965,4457.6,4457.5,0.10699345]
["bitfinex","ETHUSD",1755459956204,2.79335965,4457.6,4457.5,3.63799345]
["bitfinex","ETHUSD",1755459958596,0.55,4457.5,4456.8,1e-08]
["bitfinex","ETHUSD",1755459958790,2.79361131,4457.1,4456.6,1e-08]
["bitfinex","ETHUSD",1755459959002,5.90581268,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755459959220,5.90581268,4456.7,4456.5,1e-08]
["bitfinex","ETHUSD",1755459959221,5.79386303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755459959537,5.79396373,4456.4,4455.5,0.06]
["bitfinex","ETHUSD",1755459959690,11.10962923,4456.4,4455.5,0.06]
["bitfinex","ETHUSD",1755459959890,12.14318523,4456.4,4455.5,0.06]
["bitfinex","ETHUSD",1755459960116,11.66652923,4456.4,4455.5,0.06]
["bitfinex","ETHUSD",1755459960328,12.14320024,4456.4,4455.5,0.06]
["bitfinex","ETHUSD",1755459961552,8.61220024,4456.4,4455.5,0.06]
["bitfinex","ETHUSD",1755459961708,7.69062923,4456.4,4455.6,0.4921]
["bitfinex","ETHUSD",1755459961909,8.13552923,4456.4,4455.6,0.001]
["bitfinex","ETHUSD",1755459962111,7.69062923,4456.4,4455.6,0.001]
["bitfinex","ETHUSD",1755459963062,2.35596373,4456.4,4455.6,0.001]
["bitfinex","ETHUSD",1755459963360,2.35596373,4456.4,4456.3,0.4921]
["bitfinex","ETHUSD",1755459963659,2.90596373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755459964465,2.24351064,4457.3,4456.3,0.9523]
["bitfinex","ETHUSD",1755459964754,0.112,4456.6,4456.4,0.4911]
["bitfinex","ETHUSD",1755459964913,0.112,4456.6,4456.5,0.4602]
["bitfinex","ETHUSD",1755459965110,2.35341103,4457.5,4456.5,2.70411338]
["bitfinex","ETHUSD",1755459965439,0.112,4456.9,4456.6,0.9513]
["bitfinex","ETHUSD",1755459965743,2.24357105,4457.2,4456.7,0.9341]
["bitfinex","ETHUSD",1755459965914,0.112,4457.1,4456.8,0.4609]
["bitfinex","ETHUSD",1755459966238,2.79369951,4457.0,4456.9,0.4609]
["bitfinex","ETHUSD",1755459968657,2.24353747,4457.3,4456.9,0.4609]
["bitfinex","ETHUSD",1755459968658,0.11,4457.5,4456.9,0.4609]
["bitfinex","ETHUSD",1755459968860,0.112,4457.2,4456.9,0.9341]
["bitfinex","ETHUSD",1755459969068,0.112,4457.2,4456.6,5.77581627]
["bitfinex","ETHUSD",1755459969341,0.112,4457.2,4457.0,0.9341]
["bitfinex","ETHUSD",1755459969744,0.112,4457.2,4457.1,0.9341]
["bitfinex","ETHUSD",1755459970320,2.35556097,4457.2,4457.1,0.9341]
["bitfinex","ETHUSD",1755459970552,2.35556097,4457.2,4457.1,3.531]
["bitfinex","ETHUSD",1755459971815,0.112,4457.2,4457.1,4.4651]
["bitfinex","ETHUSD",1755459972056,0.11,4457.5,4457.1,4.4651]
["bitfinex","ETHUSD",1755459972057,0.11,4457.5,4457.1,7.15520728]
["bitfinex","ETHUSD",1755459972262,0.11,4457.5,4457.2,0.9341]
["bitfinex","ETHUSD",1755459972565,0.11,4457.5,4457.2,3.17764875]
["bitfinex","ETHUSD",1755459972717,0.11,4457.5,4457.3,0.9341]
["bitfinex","ETHUSD",1755459973249,0.11,4457.5,4450.3,6.08221727]
["bitfinex","ETHUSD",1755459973250,2.24456814,4455.2,4453.3,0.4609]
["bitfinex","ETHUSD",1755459973430,2.24456814,4455.2,4452.1,2.28609105]
["bitfinex","ETHUSD",1755459973431,2.24537452,4453.6,4453.5,0.222]
["bitfinex","ETHUSD",1755459973634,2.24537452,4453.6,4452.1,0.04]
["bitfinex","ETHUSD",1755459973635,2.24587881,4452.6,4452.1,0.04]
["bitfinex","ETHUSD",1755459973830,5.83097881,4452.6,4452.1,0.04]
["bitfinex","ETHUSD",1755459974031,2.24599743,4452.4,4452.1,0.04]
["bitfinex","ETHUSD",1755459974332,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755459974528,5.7201446,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755459974726,6.3990243,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755459974950,9.9820243,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755459975355,0.67984372,4452.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755459975570,1.80827809,4452.3,4451.2,0.4609]
["bitfinex","ETHUSD",1755459975733,1.80827809,4452.3,4451.3,0.45161]
["bitfinex","ETHUSD",1755459975734,2.24608058,4452.2,4451.3,0.45161]
["bitfinex","ETHUSD",1755459975929,1.80827809,4452.3,4451.4,0.4609]
["bitfinex","ETHUSD",1755459976130,2.24613103,4452.1,4451.5,0.4732]
["bitfinex","ETHUSD",1755459976361,4.05431087,4452.3,4451.6,0.4609]
["bitfinex","ETHUSD",1755459976660,1.80827809,4452.3,4451.6,0.4609]
["bitfinex","ETHUSD",1755459977228,1.80827809,4452.3,4451.7,0.4732]
["bitfinex","ETHUSD",1755459977671,1.80827809,4452.3,4451.8,0.4609]
["bitfinex","ETHUSD",1755459977969,1.80827809,4452.3,4451.9,0.9341]
["bitfinex","ETHUSD",1755459978280,1.80827809,4452.3,4452.0,0.9341]
["bitfinex","ETHUSD",1755459978460,1.69827809,4452.3,4451.7,0.45171]
["bitfinex","ETHUSD",1755459978772,1.69827809,4452.3,4452.1,0.9341]
["bitfinex","ETHUSD",1755459979069,1.69827809,4452.3,4452.2,0.4609]
["bitfinex","ETHUSD",1755459979437,1.69827809,4452.3,4452.2,0.9341]
["bitfinex","ETHUSD",1755459979632,1.58827809,4452.3,4452.2,3.18018058]
["bitfinex","ETHUSD",1755459979938,1.58827809,4452.3,4452.2,3.72281527]
["bitfinex","ETHUSD",1755459980761,1.47827809,4452.3,4452.2,16.09161227]
["bitfinex","ETHUSD",1755459980956,1.47827809,4452.3,4452.2,6.72281527]
["bitfinex","ETHUSD",1755459981161,1.47827809,4452.3,4452.2,10.30381527]
["bitfinex","ETHUSD",1755459981360,1.36827809,4452.3,4452.2,10.30381527]
["bitfinex","ETHUSD",1755459981665,1.25827809,4452.3,4452.2,14.34911327]
["bitfinex","ETHUSD",1755459982033,0.11,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755459982270,0.11,4452.5,4452.4,12.42584059]
["bitfinex","ETHUSD",1755459982441,2.24502166,4454.3,4452.4,11.1139609]
["bitfinex","ETHUSD",1755459982641,0.67759343,4454.2,4452.5,2.70682925]
["bitfinex","ETHUSD",1755459982945,2.24537995,4453.6,4452.7,2.24577932]
["bitfinex","ETHUSD",1755459983146,2.24537995,4453.6,4452.8,0.9341]
["bitfinex","ETHUSD",1755459983355,2.24546976,4453.5,4452.9,3.579]
["bitfinex","ETHUSD",1755459983680,0.47252432,4453.8,4453.0,0.91221]
["bitfinex","ETHUSD",1755459983681,2.24538312,4453.6,4453.0,0.91221]
["bitfinex","ETHUSD",1755459983833,0.55,4454.3,4453.0,0.91221]
["bitfinex","ETHUSD",1755459984166,0.04,4454.4,4453.1,0.112]
["bitfinex","ETHUSD",1755459984167,2.24551668,4453.4,4453.1,0.112]
["bitfinex","ETHUSD",1755459984548,2.24543125,4453.5,4453.2,0.4609]
["bitfinex","ETHUSD",1755459984755,2.24543125,4453.5,4453.3,0.4609]
["bitfinex","ETHUSD",1755459984934,2.24547536,4453.4,4453.3,0.4609]
["bitfinex","ETHUSD",1755459985355,2.24532411,4453.7,4453.3,0.4609]
["bitfinex","ETHUSD",1755459985548,2.24547536,4453.4,4453.3,0.4609]
["bitfinex","ETHUSD",1755459986821,0.112,4453.8,4453.3,0.4609]
["bitfinex","ETHUSD",1755459986822,0.04,4454.4,4453.3,0.9341]
["bitfinex","ETHUSD",1755459986949,0.04,4454.4,4454.0,2.245165]
["bitfinex","ETHUSD",1755459987270,0.04,4454.4,4454.2,0.112]
["bitfinex","ETHUSD",1755459987648,0.04,4454.4,4454.3,0.9341]
["bitfinex","ETHUSD",1755459987978,0.04,4454.4,4454.3,3.17912166]
["bitfinex","ETHUSD",1755459989966,0.04,4454.4,4454.3,6.17912166]
["bitfinex","ETHUSD",1755459990140,0.04,4454.4,4454.3,26.62579628]
["bitfinex","ETHUSD",1755459990340,0.04,4454.4,4454.3,13.64696828]
["bitfinex","ETHUSD",1755459990750,1e-08,4454.4,4454.3,13.64696828]
["bitfinex","ETHUSD",1755459991186,1e-08,4454.4,4454.3,16.46257028]
["bitfinex","ETHUSD",1755459991482,1e-08,4454.4,4454.3,15.90060328]
["bitfinex","ETHUSD",1755459991807,1e-08,4454.4,4454.3,15.57060328]
["bitfinex","ETHUSD",1755459992284,1e-08,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755459992449,1e-08,4454.4,4454.3,9.28622166]
["bitfinex","ETHUSD",1755459993280,0.33000001,4454.4,4454.3,9.28622166]
["bitfinex","ETHUSD",1755459993648,0.33000001,4454.4,4454.3,9.74712166]
["bitfinex","ETHUSD",1755459993649,0.33200001,4454.4,4454.3,9.74712166]
["bitfinex","ETHUSD",1755459994483,0.33200001,4454.4,4454.3,5.24502166]
["bitfinex","ETHUSD",1755459994657,0.33200001,4454.4,4454.2,3.566]
["bitfinex","ETHUSD",1755459994860,3.05007849,4454.4,4454.3,3.568]
["bitfinex","ETHUSD",1755459995063,3.05007158,4454.4,4453.7,5.391]
["bitfinex","ETHUSD",1755459995251,1.12110786,4454.4,4453.8,3.568]
["bitfinex","ETHUSD",1755459995452,3.0501075,4454.4,4453.8,3.568]
["bitfinex","ETHUSD",1755459995890,0.33200001,4454.4,4453.8,3.568]
["bitfinex","ETHUSD",1755459996385,0.79510001,4454.4,4453.8,3.568]
["bitfinex","ETHUSD",1755459996686,2.24505835,4454.3,4453.8,3.568]
["bitfinex","ETHUSD",1755459997380,2.24508592,4454.2,4453.8,3.568]
["bitfinex","ETHUSD",1755459997558,0.33200001,4454.4,4453.8,3.568]
["bitfinex","ETHUSD",1755459997754,2.24502229,4454.3,4453.8,3.568]
["bitfinex","ETHUSD",1755459998981,2.57698122,4454.4,4453.8,3.568]
["bitfinex","ETHUSD",1755459999196,0.33200001,4454.4,4453.9,14.745973]
["bitfinex","ETHUSD",1755459999501,0.11,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755459999699,0.11,4454.5,4454.4,16.41122626]
["bitfinex","ETHUSD",1755459999995,0.11,4454.5,4454.4,6.72537126]
["bitfinex","ETHUSD",1755460000199,0.11,4454.5,4454.4,7.62241559]
["bitfinex","ETHUSD",1755460000899,0.11,4454.5,4454.4,6.70401559]
["bitfinex","ETHUSD",1755460001074,0.11,4454.5,4454.4,3.14201559]
["bitfinex","ETHUSD",1755460001400,0.11,4454.5,4454.4,3.561]
["bitfinex","ETHUSD",1755460001629,0.11,4454.5,4454.4,5.80597126]
["bitfinex","ETHUSD",1755460001813,0.11,4454.5,4454.4,3.561]
["bitfinex","ETHUSD",1755460001999,0.11,4454.5,4454.4,6.72437126]
["bitfinex","ETHUSD",1755460002173,0.11,4454.5,4454.4,15.50822525]
["bitfinex","ETHUSD",1755460002372,0.11,4454.5,4454.4,13.22640525]
["bitfinex","ETHUSD",1755460003303,0.11,4454.5,4454.4,3.561]
["bitfinex","ETHUSD",1755460003482,0.11,4454.5,4454.4,6.26607126]
["bitfinex","ETHUSD",1755460003685,0.11,4454.5,4454.4,6.72437126]
["bitfinex","ETHUSD",1755460004222,0.11,4454.5,4454.4,5.80597126]
["bitfinex","ETHUSD",1755460004402,0.11,4454.5,4454.4,3.561]
["bitfinex","ETHUSD",1755460005425,0.11,4454.5,4454.4,10.08047126]
["bitfinex","ETHUSD",1755460006095,0.11,4454.5,4454.4,18.23217726]
["bitfinex","ETHUSD",1755460006419,0.11,4454.5,4454.4,14.95518326]
["bitfinex","ETHUSD",1755460006905,1e-08,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1755460007092,1e-08,4455.0,4454.9,14.42419122]
["bitfinex","ETHUSD",1755460007285,1e-08,4455.0,4454.9,15.34259122]
["bitfinex","ETHUSD",1755460007486,1e-08,4455.0,4454.9,29.59409322]
["bitfinex","ETHUSD",1755460007697,1e-08,4455.0,4454.9,29.58749322]
["bitfinex","ETHUSD",1755460008413,1e-08,4455.0,4454.9,28.83815122]
["bitfinex","ETHUSD",1755460008708,1e-08,4455.0,4454.9,30.44077922]
["bitfinex","ETHUSD",1755460009209,1e-08,4455.0,4454.9,28.62812022]
["bitfinex","ETHUSD",1755460009396,1e-08,4455.0,4454.9,23.95487822]
["bitfinex","ETHUSD",1755460009585,1e-08,4455.0,4454.9,23.39309822]
["bitfinex","ETHUSD",1755460009790,1e-08,4455.0,4454.9,23.82630522]
["bitfinex","ETHUSD",1755460010818,1e-08,4455.0,4454.9,29.05801922]
["bitfinex","ETHUSD",1755460011816,1e-08,4455.0,4454.9,35.54377022]
["bitfinex","ETHUSD",1755460012783,1e-08,4455.0,4454.9,15.34259122]
["bitfinex","ETHUSD",1755460013206,1e-08,4455.0,4454.9,42.24421022]
["bitfinex","ETHUSD",1755460013410,1e-08,4455.0,4454.9,42.24348822]
["bitfinex","ETHUSD",1755460013696,1e-08,4455.0,4454.9,57.42256729]
["bitfinex","ETHUSD",1755460013928,1e-08,4455.0,4454.9,59.59909129]
["bitfinex","ETHUSD",1755460014984,1e-08,4455.0,4454.9,60.63367029]
["bitfinex","ETHUSD",1755460016122,1e-08,4455.0,4454.9,61.18367029]
["bitfinex","ETHUSD",1755460016933,0.04,4455.4,4454.9,57.63367029]
["bitfinex","ETHUSD",1755460017221,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755460017428,0.04,4455.4,4455.3,9.58385557]
["bitfinex","ETHUSD",1755460017600,0.04,4455.4,4455.3,10.50225557]
["bitfinex","ETHUSD",1755460017802,0.042,4456.4,4455.9,2.24421229]
["bitfinex","ETHUSD",1755460018003,0.042,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1755460018190,0.042,4456.4,4456.3,20.12498831]
["bitfinex","ETHUSD",1755460018391,0.042,4456.4,4456.3,31.67034031]
["bitfinex","ETHUSD",1755460018730,0.042,4456.4,4456.3,26.78383031]
["bitfinex","ETHUSD",1755460019239,0.042,4456.4,4456.3,23.43942331]
["bitfinex","ETHUSD",1755460019408,0.042,4456.4,4456.3,9.35535531]
["bitfinex","ETHUSD",1755460019738,0.042,4456.4,4456.3,10.27375531]
["bitfinex","ETHUSD",1755460019914,0.042,4456.4,4456.3,25.38825831]
["bitfinex","ETHUSD",1755460020229,0.042,4456.4,4456.3,24.68795531]
["bitfinex","ETHUSD",1755460020425,0.04,4457.4,4456.4,20.02899973]
["bitfinex","ETHUSD",1755460020731,0.04,4457.4,4456.4,22.54623573]
["bitfinex","ETHUSD",1755460020924,0.04,4457.4,4456.4,22.18841173]
["bitfinex","ETHUSD",1755460021123,0.5031,4457.4,4456.4,13.51563973]
["bitfinex","ETHUSD",1755460021640,0.5031,4457.4,4456.4,19.26908173]
["bitfinex","ETHUSD",1755460022692,0.5031,4457.4,4456.4,25.23642473]
["bitfinex","ETHUSD",1755460023395,0.5031,4457.4,4456.4,24.26218773]
["bitfinex","ETHUSD",1755460023596,0.5031,4457.4,4456.4,25.51688973]
["bitfinex","ETHUSD",1755460023799,0.5031,4457.4,4456.4,23.67632973]
["bitfinex","ETHUSD",1755460024197,0.002,4457.0,4456.4,23.67632973]
["bitfinex","ETHUSD",1755460024496,0.002,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755460024696,0.002,4457.0,4456.9,19.67593692]
["bitfinex","ETHUSD",1755460024932,0.002,4457.0,4456.9,19.71186092]
["bitfinex","ETHUSD",1755460025734,0.002,4457.0,4456.9,20.71601192]
["bitfinex","ETHUSD",1755460026098,0.002,4457.0,4456.9,13.41093592]
["bitfinex","ETHUSD",1755460026710,0.002,4457.0,4456.9,16.43927692]
["bitfinex","ETHUSD",1755460027598,0.002,4457.0,4456.9,16.44716792]
["bitfinex","ETHUSD",1755460028524,0.002,4457.0,4456.9,14.87080592]
["bitfinex","ETHUSD",1755460028733,0.002,4457.0,4456.9,16.83798092]
["bitfinex","ETHUSD",1755460029602,0.002,4457.0,4456.9,15.54198092]
["bitfinex","ETHUSD",1755460029838,0.002,4457.0,4456.9,15.51380992]
["bitfinex","ETHUSD",1755460030044,0.002,4457.0,4456.9,5.58018392]
["bitfinex","ETHUSD",1755460030254,0.4401,4457.0,4456.9,8.89071199]
["bitfinex","ETHUSD",1755460030540,0.002,4457.0,4456.9,11.31018799]
["bitfinex","ETHUSD",1755460030744,0.002,4457.0,4456.9,8.89071199]
["bitfinex","ETHUSD",1755460030911,0.002,4457.0,4456.9,12.50293799]
["bitfinex","ETHUSD",1755460031841,0.002,4457.0,4456.9,8.89071199]
["bitfinex","ETHUSD",1755460032014,0.002,4457.0,4456.9,13.4807123]
["bitfinex","ETHUSD",1755460032563,0.4401,4457.0,4456.9,10.0041613]
["bitfinex","ETHUSD",1755460032736,0.002,4457.0,4456.9,12.4558483]
["bitfinex","ETHUSD",1755460033044,0.002,4457.0,4456.9,12.2884823]
["bitfinex","ETHUSD",1755460033639,0.002,4457.0,4456.9,8.7534823]
["bitfinex","ETHUSD",1755460033847,0.4401,4457.0,4456.9,12.20139999]
["bitfinex","ETHUSD",1755460034198,0.9087,4457.0,4456.9,8.89071199]
["bitfinex","ETHUSD",1755460036506,0.9087,4457.0,4456.9,13.15679199]
["bitfinex","ETHUSD",1755460036919,0.4401,4457.0,4456.9,13.15679199]
["bitfinex","ETHUSD",1755460039828,0.002,4457.0,4456.9,13.15679199]
["bitfinex","ETHUSD",1755460045277,0.002,4457.0,4456.9,14.6968493]
["bitfinex","ETHUSD",1755460046330,0.002,4457.0,4456.9,13.15679199]
["bitfinex","ETHUSD",1755460047539,0.002,4457.0,4456.9,8.89071199]
["bitfinex","ETHUSD",1755460047970,0.002,4457.0,4456.9,5.35571199]
["bitfinex","ETHUSD",1755460048136,0.4401,4457.0,4456.9,8.88971199]
["bitfinex","ETHUSD",1755460048751,0.002,4457.0,4456.9,8.88971199]
["bitfinex","ETHUSD",1755460048947,0.002,4457.0,4456.9,5.35571199]
["bitfinex","ETHUSD",1755460049170,0.4401,4457.0,4456.9,8.88971199]
["bitfinex","ETHUSD",1755460049474,0.002,4457.0,4456.9,8.88971199]
["bitfinex","ETHUSD",1755460050398,0.4401,4457.0,4456.9,8.88971199]
["bitfinex","ETHUSD",1755460051469,0.002,4457.0,4456.9,8.88971199]
["bitfinex","ETHUSD",1755460052660,0.002,4457.0,4456.9,32.6911803]
["bitfinex","ETHUSD",1755460052976,0.002,4457.0,4456.9,37.0382003]
["bitfinex","ETHUSD",1755460053664,0.002,4457.0,4456.9,25.4531593]
["bitfinex","ETHUSD",1755460054294,1e-08,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1755460054496,1e-08,4457.2,4457.1,25.63531331]
["bitfinex","ETHUSD",1755460054697,1e-08,4457.2,4457.1,39.43801097]
["bitfinex","ETHUSD",1755460054865,1e-08,4457.2,4457.1,38.83801097]
["bitfinex","ETHUSD",1755460055375,1e-08,4457.2,4457.1,29.19142397]
["bitfinex","ETHUSD",1755460055684,1e-08,4457.2,4457.1,29.86480997]
["bitfinex","ETHUSD",1755460055885,1e-08,4457.2,4457.1,27.76880997]
["bitfinex","ETHUSD",1755460056089,1e-08,4457.2,4457.1,24.67478997]
["bitfinex","ETHUSD",1755460056777,1e-08,4457.2,4457.1,28.25408597]
["bitfinex","ETHUSD",1755460057190,1e-08,4457.2,4457.1,25.92278197]
["bitfinex","ETHUSD",1755460057388,1e-08,4457.2,4457.1,11.73277397]
["bitfinex","ETHUSD",1755460057571,0.44060001,4457.2,4457.1,8.77661131]
["bitfinex","ETHUSD",1755460057770,0.99340001,4457.2,4457.1,8.77661131]
["bitfinex","ETHUSD",1755460059192,0.44060001,4457.2,4457.1,8.77661131]
["bitfinex","ETHUSD",1755460060772,1e-08,4457.2,4457.1,8.77661131]
["bitfinex","ETHUSD",1755460063785,1e-08,4457.2,4457.1,9.77571131]
["bitfinex","ETHUSD",1755460063986,1e-08,4457.2,4457.1,17.43861935]
["bitfinex","ETHUSD",1755460064217,1e-08,4457.2,4457.1,17.55061935]
["bitfinex","ETHUSD",1755460064722,1e-08,4457.2,4457.1,18.45794035]
["bitfinex","ETHUSD",1755460064896,1e-08,4457.2,4457.1,13.58736535]
["bitfinex","ETHUSD",1755460065097,1e-08,4457.2,4457.1,13.23418535]
["bitfinex","ETHUSD",1755460065803,1e-08,4457.2,4457.1,16.44257535]
["bitfinex","ETHUSD",1755460066021,1e-08,4457.2,4457.1,17.44167535]
["bitfinex","ETHUSD",1755460066925,1e-08,4457.2,4457.1,21.89926135]
["bitfinex","ETHUSD",1755460067310,1e-08,4457.2,4457.1,20.30981135]
["bitfinex","ETHUSD",1755460067727,1e-08,4457.2,4457.1,12.09217535]
["bitfinex","ETHUSD",1755460068538,1e-08,4457.2,4457.1,11.09307535]
["bitfinex","ETHUSD",1755460069547,1e-08,4457.2,4457.1,12.09217535]
["bitfinex","ETHUSD",1755460071841,1e-08,4457.2,4457.1,11.09307535]
["bitfinex","ETHUSD",1755460072032,1e-08,4457.2,4457.1,12.09217535]
["bitfinex","ETHUSD",1755460072412,1e-08,4457.2,4457.1,21.23935786]
["bitfinex","ETHUSD",1755460073644,1e-08,4457.2,4457.1,11.09107535]
["bitfinex","ETHUSD",1755460073867,0.44060001,4457.2,4457.1,8.88661131]
["bitfinex","ETHUSD",1755460074366,1e-08,4457.2,4457.1,5.35561131]
["bitfinex","ETHUSD",1755460074666,0.44060001,4457.2,4457.1,8.88661131]
["bitfinex","ETHUSD",1755460077671,1e-08,4457.2,4457.1,8.88761131]
["bitfinex","ETHUSD",1755460080642,1e-08,4457.2,4457.1,29.67062331]
["bitfinex","ETHUSD",1755460080843,1e-08,4457.2,4457.1,27.61042135]
["bitfinex","ETHUSD",1755460081673,1e-08,4457.2,4457.1,27.94610935]
["bitfinex","ETHUSD",1755460081994,1e-08,4457.2,4457.1,27.70146735]
["bitfinex","ETHUSD",1755460082440,1e-08,4457.2,4457.1,26.63097035]
["bitfinex","ETHUSD",1755460082776,0.042,4458.4,4457.8,2.243259]
["bitfinex","ETHUSD",1755460082975,0.042,4458.4,4457.8,43.58374351]
["bitfinex","ETHUSD",1755460083187,0.042,4458.4,4457.8,44.69484351]
["bitfinex","ETHUSD",1755460083882,0.042,4458.4,4458.0,2.24315836]
["bitfinex","ETHUSD",1755460084084,0.042,4458.4,4458.3,11.50218993]
["bitfinex","ETHUSD",1755460084260,0.042,4458.4,4458.3,27.29096697]
["bitfinex","ETHUSD",1755460084454,0.042,4458.4,4458.3,28.29006697]
["bitfinex","ETHUSD",1755460085068,0.042,4458.4,4458.3,28.61918097]
["bitfinex","ETHUSD",1755460085279,0.042,4458.4,4458.3,31.61918097]
["bitfinex","ETHUSD",1755460086245,0.4696,4459.4,4458.4,5.24295711]
["bitfinex","ETHUSD",1755460086465,0.4696,4459.4,4458.4,12.36184126]
["bitfinex","ETHUSD",1755460086666,0.4696,4459.4,4458.4,11.17216226]
["bitfinex","ETHUSD",1755460086851,0.4296,4459.1,4458.4,8.50205626]
["bitfinex","ETHUSD",1755460087254,0.4296,4459.1,4458.4,8.75283926]
["bitfinex","ETHUSD",1755460087482,0.5258,4459.3,4458.4,11.90922326]
["bitfinex","ETHUSD",1755460087652,0.4296,4458.9,4458.4,11.90922326]
["bitfinex","ETHUSD",1755460088268,0.4296,4458.9,4458.4,11.93082326]
["bitfinex","ETHUSD",1755460088684,1e-08,4458.6,4458.5,5.2429068]
["bitfinex","ETHUSD",1755460088886,0.04,4459.4,4458.6,5.2428565]
["bitfinex","ETHUSD",1755460089073,0.112,4459.5,4459.4,3.0]
["bitfinex","ETHUSD",1755460089276,0.112,4459.5,4459.4,20.55794314]
["bitfinex","ETHUSD",1755460089579,0.112,4459.5,4459.4,12.72451014]
["bitfinex","ETHUSD",1755460089781,0.112,4459.5,4459.4,12.88873517]
["bitfinex","ETHUSD",1755460089987,0.112,4459.5,4459.4,11.58428317]
["bitfinex","ETHUSD",1755460090199,0.112,4459.5,4459.4,11.82089614]
["bitfinex","ETHUSD",1755460090407,0.112,4459.5,4459.4,8.77045414]
["bitfinex","ETHUSD",1755460091053,0.112,4459.5,4459.4,12.16728314]
["bitfinex","ETHUSD",1755460091385,0.112,4459.5,4459.4,8.77045414]
["bitfinex","ETHUSD",1755460091611,0.112,4459.5,4458.6,2.24285295]
["bitfinex","ETHUSD",1755460091765,0.112,4459.5,4458.0,2.24311426]
["bitfinex","ETHUSD",1755460091766,0.5416,4459.5,4459.3,0.16699233]
["bitfinex","ETHUSD",1755460092089,0.9554,4459.4,4459.3,3.527]
["bitfinex","ETHUSD",1755460092397,0.9554,4459.4,4457.0,2.24366075]
["bitfinex","ETHUSD",1755460092398,2.24250442,4459.3,4458.5,2.24288834]
["bitfinex","ETHUSD",1755460092593,1.28639044,4459.2,4458.6,3.527]
["bitfinex","ETHUSD",1755460092766,1.28639044,4459.2,4458.5,5.7698595]
["bitfinex","ETHUSD",1755460093087,0.9554,4459.1,4458.6,5.76984713]
["bitfinex","ETHUSD",1755460093248,0.33099044,4459.2,4458.7,2.24280205]
["bitfinex","ETHUSD",1755460093249,0.9554,4459.0,4458.7,2.24280205]
["bitfinex","ETHUSD",1755460093448,0.9554,4458.9,4458.7,2.24280205]
["bitfinex","ETHUSD",1755460093755,0.9554,4458.8,4458.6,5.7698513]
["bitfinex","ETHUSD",1755460094069,0.9554,4458.7,4458.6,8.7698513]
["bitfinex","ETHUSD",1755460094890,0.4296,4458.7,4458.6,8.7698513]
["bitfinex","ETHUSD",1755460095067,0.4296,4459.1,4458.8,2.2427271]
["bitfinex","ETHUSD",1755460095266,0.4296,4459.1,4458.9,2.24269428]
["bitfinex","ETHUSD",1755460095589,0.4296,4459.1,4458.8,3.527]
["bitfinex","ETHUSD",1755460095590,0.5258,4459.1,4459.0,3.527]
["bitfinex","ETHUSD",1755460095749,0.55,4459.4,4459.0,3.527]
["bitfinex","ETHUSD",1755460095955,0.4296,4459.3,4459.0,3.527]
["bitfinex","ETHUSD",1755460096155,0.33340639,4459.2,4459.0,3.527]
["bitfinex","ETHUSD",1755460096383,0.9554,4459.1,4459.0,3.527]
["bitfinex","ETHUSD",1755460098896,0.4296,4459.1,4459.0,3.527]
["bitfinex","ETHUSD",1755460100286,0.4296,4459.4,4459.0,3.527]
["bitfinex","ETHUSD",1755460100483,2.46641203,4459.5,4459.0,3.527]
["bitfinex","ETHUSD",1755460100690,0.9554,4459.4,4459.0,3.527]
["bitfinex","ETHUSD",1755460101096,0.5258,4459.4,4459.0,3.527]
["bitfinex","ETHUSD",1755460101271,0.4296,4459.3,4459.0,3.527]
["bitfinex","ETHUSD",1755460101605,0.224,4459.5,4459.0,3.527]
["bitfinex","ETHUSD",1755460101815,0.224,4459.5,4459.2,2.35451588]
["bitfinex","ETHUSD",1755460101816,0.112,4459.5,4459.2,2.35451588]
["bitfinex","ETHUSD",1755460102030,0.112,4459.5,4459.3,3.526]
["bitfinex","ETHUSD",1755460104269,0.5416,4459.5,4459.3,3.526]
["bitfinex","ETHUSD",1755460105577,0.9554,4459.4,4459.3,3.526]
["bitfinex","ETHUSD",1755460105781,0.224,4459.5,4459.2,3.525]
["bitfinex","ETHUSD",1755460105977,0.112,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1755460106176,0.112,4459.5,4459.4,8.76745414]
["bitfinex","ETHUSD",1755460107192,0.112,4459.5,4459.4,9.71445414]
["bitfinex","ETHUSD",1755460107395,0.112,4459.5,4459.4,10.9101518]
["bitfinex","ETHUSD",1755460112129,0.112,4459.5,4459.4,9.9631518]
["bitfinex","ETHUSD",1755460112280,0.112,4459.5,4459.4,10.9101518]
["bitfinex","ETHUSD",1755460115208,0.112,4459.5,4459.4,26.9595338]
["bitfinex","ETHUSD",1755460115408,0.112,4459.5,4459.4,21.6975658]
["bitfinex","ETHUSD",1755460115611,0.112,4459.5,4459.4,9.9611518]
["bitfinex","ETHUSD",1755460115811,0.112,4459.5,4459.4,8.76545414]
["bitfinex","ETHUSD",1755460116001,1.0894,4459.5,4459.3,3.523]
["bitfinex","ETHUSD",1755460116180,0.9774,4459.4,4459.3,3.523]
["bitfinex","ETHUSD",1755460116615,0.4512,4459.4,4459.3,3.523]
["bitfinex","ETHUSD",1755460117213,0.112,4459.5,4459.3,3.523]
["bitfinex","ETHUSD",1755460121728,0.112,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1755460122024,0.112,4459.5,4459.4,6.34915414]
["bitfinex","ETHUSD",1755460122235,0.112,4459.5,4459.4,30.58224014]
["bitfinex","ETHUSD",1755460123221,0.112,4459.5,4459.4,32.00705714]
["bitfinex","ETHUSD",1755460123443,0.002,4459.9,4459.4,32.00705714]
["bitfinex","ETHUSD",1755460123586,0.002,4459.9,4459.8,12.13986661]
["bitfinex","ETHUSD",1755460123787,0.002,4459.9,4459.8,48.01611962]
["bitfinex","ETHUSD",1755460123986,0.002,4459.9,4459.8,49.01081962]
["bitfinex","ETHUSD",1755460126123,0.002,4459.9,4459.8,49.36335226]
["bitfinex","ETHUSD",1755460127617,0.002,4459.9,4459.8,45.96898426]
["bitfinex","ETHUSD",1755460127824,0.002,4459.9,4459.8,34.47866042]
["bitfinex","ETHUSD",1755460128225,0.002,4459.9,4459.8,39.11535642]
["bitfinex","ETHUSD",1755460128602,0.002,4459.9,4459.8,37.83957142]
["bitfinex","ETHUSD",1755460129295,0.002,4459.9,4459.8,19.80741142]
["bitfinex","ETHUSD",1755460129502,0.002,4459.9,4459.8,39.15600242]
["bitfinex","ETHUSD",1755460130628,0.002,4459.9,4459.8,49.80741142]
["bitfinex","ETHUSD",1755460131822,0.112,4460.5,4460.3,2.24200165]
["bitfinex","ETHUSD",1755460131997,0.112,4460.5,4460.3,45.35027558]
["bitfinex","ETHUSD",1755460132199,1e-08,4460.4,4460.3,48.35027558]
["bitfinex","ETHUSD",1755460132418,1e-08,4460.4,4460.3,49.45697558]
["bitfinex","ETHUSD",1755460132625,1e-08,4460.4,4460.3,49.56988962]
["bitfinex","ETHUSD",1755460132801,1e-08,4460.4,4460.3,42.26739762]
["bitfinex","ETHUSD",1755460133502,1e-08,4460.4,4460.3,48.23366762]
["bitfinex","ETHUSD",1755460134111,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755460134417,0.11,4461.5,4461.3,2.24149911]
["bitfinex","ETHUSD",1755460134715,0.11,4461.5,4461.3,43.99431572]
["bitfinex","ETHUSD",1755460134916,0.11,4461.5,4461.3,45.13482672]
["bitfinex","ETHUSD",1755460135444,0.11,4461.5,4461.4,5.24144887]
["bitfinex","ETHUSD",1755460135597,0.11,4461.5,4461.4,35.24144887]
["bitfinex","ETHUSD",1755460135799,1e-08,4461.5,4461.4,37.83169253]
["bitfinex","ETHUSD",1755460136297,1e-08,4461.5,4461.4,19.85303614]
["bitfinex","ETHUSD",1755460136648,1e-08,4461.5,4461.4,19.89267114]
["bitfinex","ETHUSD",1755460137513,1e-08,4461.5,4461.4,20.88737114]
["bitfinex","ETHUSD",1755460138226,1e-08,4461.5,4461.4,21.23990378]
["bitfinex","ETHUSD",1755460138529,0.04,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755460138699,0.04,4462.4,4462.3,27.42569356]
["bitfinex","ETHUSD",1755460138900,0.04,4462.4,4462.3,27.53769356]
["bitfinex","ETHUSD",1755460139709,0.04,4462.4,4462.3,38.10746856]
["bitfinex","ETHUSD",1755460140025,0.04,4462.4,4462.3,8.32075695]
["bitfinex","ETHUSD",1755460140400,0.042,4462.4,4462.3,8.32075695]
["bitfinex","ETHUSD",1755460140795,0.042,4462.4,4462.3,31.39917495]
["bitfinex","ETHUSD",1755460141011,0.042,4462.4,4462.3,12.55748595]
["bitfinex","ETHUSD",1755460141253,0.4932,4462.4,4462.3,8.32819795]
["bitfinex","ETHUSD",1755460141544,0.042,4462.4,4462.3,8.58710979]
["bitfinex","ETHUSD",1755460141732,0.042,4462.4,4462.3,5.87099679]
["bitfinex","ETHUSD",1755460141933,0.4932,4462.4,4462.3,5.87099679]
["bitfinex","ETHUSD",1755460142134,0.042,4462.4,4462.3,5.87099679]
["bitfinex","ETHUSD",1755460142338,0.042,4462.4,4462.3,7.97910979]
["bitfinex","ETHUSD",1755460142917,0.042,4462.4,4462.3,8.00758479]
["bitfinex","ETHUSD",1755460143854,0.042,4462.4,4462.3,8.88604979]
["bitfinex","ETHUSD",1755460144022,0.042,4462.4,4462.3,7.97910979]
["bitfinex","ETHUSD",1755460144830,0.042,4462.4,4462.3,8.02313979]
["bitfinex","ETHUSD",1755460145229,0.042,4462.4,4462.3,5.87099679]
["bitfinex","ETHUSD",1755460145442,1.0194,4462.4,4462.3,5.87099679]
["bitfinex","ETHUSD",1755460145640,0.042,4462.4,4462.3,5.87099679]
["bitfinex","ETHUSD",1755460146041,0.042,4462.4,4462.3,34.28864479]
["bitfinex","ETHUSD",1755460146356,0.042,4462.4,4462.3,30.24505391]
["bitfinex","ETHUSD",1755460147264,0.042,4462.4,4462.3,38.12349591]
["bitfinex","ETHUSD",1755460147456,0.042,4462.4,4462.3,41.12349591]
["bitfinex","ETHUSD",1755460147659,1e-08,4462.5,4462.4,5.59347921]
["bitfinex","ETHUSD",1755460147884,1e-08,4462.5,4462.4,35.59347921]
["bitfinex","ETHUSD",1755460148168,1e-08,4462.5,4462.4,37.34934626]
["bitfinex","ETHUSD",1755460148373,1e-08,4462.5,4462.4,57.39749947]
["bitfinex","ETHUSD",1755460149066,0.002,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755460149266,0.002,4462.9,4462.8,12.14139372]
["bitfinex","ETHUSD",1755460149654,0.002,4462.9,4462.8,12.25339372]
["bitfinex","ETHUSD",1755460149837,0.002,4462.9,4462.8,13.80356459]
["bitfinex","ETHUSD",1755460150237,0.002,4462.9,4462.8,20.83673759]
["bitfinex","ETHUSD",1755460150641,1e-08,4463.2,4462.9,3.0]
["bitfinex","ETHUSD",1755460150967,0.11,4463.5,4463.3,25.19891091]
["bitfinex","ETHUSD",1755460151284,0.11,4463.5,4463.3,35.47607191]
["bitfinex","ETHUSD",1755460151439,0.11,4463.5,4463.3,36.41391118]
["bitfinex","ETHUSD",1755460151637,0.11,4463.5,4463.3,37.42141118]
["bitfinex","ETHUSD",1755460152180,0.11,4463.5,4463.3,30.65825018]
["bitfinex","ETHUSD",1755460152360,0.11,4463.5,4463.3,52.84731582]
["bitfinex","ETHUSD",1755460152662,0.11,4463.5,4463.4,5.2404445]
["bitfinex","ETHUSD",1755460152959,0.11,4463.5,4463.4,32.69714955]
["bitfinex","ETHUSD",1755460153164,0.04,4464.4,4463.4,30.92123769]
["bitfinex","ETHUSD",1755460153462,0.04,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1755460153628,0.04,4464.4,4464.3,25.31755583]
["bitfinex","ETHUSD",1755460153829,0.04,4464.4,4464.3,25.48683319]
["bitfinex","ETHUSD",1755460154142,0.04,4464.4,4464.3,15.38949206]
["bitfinex","ETHUSD",1755460154331,0.04,4464.4,4464.3,19.21478206]
["bitfinex","ETHUSD",1755460154732,0.04,4464.4,4464.3,22.21478206]
["bitfinex","ETHUSD",1755460155258,0.04,4464.4,4464.3,16.81741506]
["bitfinex","ETHUSD",1755460155457,0.04,4464.4,4464.3,24.12908506]
["bitfinex","ETHUSD",1755460155857,0.04,4464.4,4464.3,18.07130906]
["bitfinex","ETHUSD",1755460156067,0.04,4464.4,4464.3,17.03865306]
["bitfinex","ETHUSD",1755460156551,0.04,4464.4,4464.3,20.73022506]
["bitfinex","ETHUSD",1755460156952,0.04,4464.4,4464.3,19.21641306]
["bitfinex","ETHUSD",1755460157153,0.04,4464.4,4464.3,16.42582006]
["bitfinex","ETHUSD",1755460157349,0.04,4464.4,4464.3,10.47544106]
["bitfinex","ETHUSD",1755460157542,0.04,4464.4,4464.3,15.2754797]
["bitfinex","ETHUSD",1755460158666,0.04,4464.4,4464.3,20.1608757]
["bitfinex","ETHUSD",1755460158837,0.04,4464.4,4464.3,16.9961677]
["bitfinex","ETHUSD",1755460159468,0.04,4464.4,4464.3,20.3084037]
["bitfinex","ETHUSD",1755460159682,0.04,4464.4,4464.3,18.6319347]
["bitfinex","ETHUSD",1755460160434,0.04,4464.4,4464.3,10.3061637]
["bitfinex","ETHUSD",1755460160636,0.04,4464.4,4464.3,22.3685227]
["bitfinex","ETHUSD",1755460161375,0.04,4464.4,4464.3,21.6830107]
["bitfinex","ETHUSD",1755460161575,0.04,4464.4,4464.3,19.9645307]
["bitfinex","ETHUSD",1755460161777,0.042,4464.4,4464.3,17.7629497]
["bitfinex","ETHUSD",1755460162554,0.042,4464.4,4464.3,22.3033477]
["bitfinex","ETHUSD",1755460162955,0.042,4464.4,4464.3,23.66338034]
["bitfinex","ETHUSD",1755460163375,0.042,4464.4,4464.3,23.77338034]
["bitfinex","ETHUSD",1755460163578,0.042,4464.4,4464.3,18.0890857]
["bitfinex","ETHUSD",1755460163778,0.042,4464.4,4464.3,17.7112487]
["bitfinex","ETHUSD",1755460163980,0.042,4464.4,4464.3,18.7187487]
["bitfinex","ETHUSD",1755460164179,0.042,4464.4,4464.3,19.07128134]
["bitfinex","ETHUSD",1755460164696,0.042,4464.4,4464.3,17.2004707]
["bitfinex","ETHUSD",1755460165444,0.042,4464.4,4464.3,13.3177147]
["bitfinex","ETHUSD",1755460165644,0.042,4464.4,4464.3,14.8213557]
["bitfinex","ETHUSD",1755460165860,1.0026,4464.4,4464.3,7.87116183]
["bitfinex","ETHUSD",1755460166056,1.0026,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1755460166256,1.0026,4464.4,4464.3,3.51]
["bitfinex","ETHUSD",1755460166472,1.48309897,4464.4,4464.3,3.51]
["bitfinex","ETHUSD",1755460167784,2.24005145,4464.2,4463.4,2.2404137]
["bitfinex","ETHUSD",1755460167969,1.44109897,4464.1,4463.5,5.75037258]
["bitfinex","ETHUSD",1755460168280,1.44109897,4464.0,4463.6,3.0]
["bitfinex","ETHUSD",1755460168451,2.39930979,4464.3,4463.8,3.0]
["bitfinex","ETHUSD",1755460168452,0.48049897,4463.9,4463.8,3.0]
["bitfinex","ETHUSD",1755460168651,1.44109897,4463.9,4463.8,3.0]
["bitfinex","ETHUSD",1755460169382,1.44109897,4463.9,4463.7,3.51]
["bitfinex","ETHUSD",1755460169590,3.68185299,4463.8,4463.7,3.51]
["bitfinex","ETHUSD",1755460170993,1.44160926,4463.8,4463.7,3.51]
["bitfinex","ETHUSD",1755460175108,3.68185299,4463.8,4463.7,3.51]
["bitfinex","ETHUSD",1755460176182,1.44160926,4463.8,4463.7,3.51]
["bitfinex","ETHUSD",1755460176505,0.93510926,4463.8,4463.7,3.51]
["bitfinex","ETHUSD",1755460177279,0.48100926,4463.8,4463.7,3.51]
["bitfinex","ETHUSD",1755460177915,0.93510926,4463.8,4463.7,3.51]
["bitfinex","ETHUSD",1755460178401,0.4541,4463.8,4463.7,3.51]
["bitfinex","ETHUSD",1755460179296,0.55,4464.0,4463.7,3.51]
["bitfinex","ETHUSD",1755460179496,1.0041,4464.0,4463.7,3.51]
["bitfinex","ETHUSD",1755460183774,0.55,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1755460183980,2.90229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460184201,3.86669392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460184403,4.34735426,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460184610,5.03969216,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460186022,3.04463182,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460186229,0.8043379,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460186524,0.112,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460187094,0.5521,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460187692,3.34239392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460188094,2.90229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460188291,0.662,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460188498,0.55,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460189240,2.35220147,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1755460189241,0.112,4463.9,4463.6,0.9616]
["bitfinex","ETHUSD",1755460189395,0.55,4463.8,4463.6,0.9616]
["bitfinex","ETHUSD",1755460190229,0.55,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1755460190430,3.23035805,4463.8,4463.7,3.507]
["bitfinex","ETHUSD",1755460190632,3.78860567,4463.8,4463.7,3.507]
["bitfinex","ETHUSD",1755460190934,2.79029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460191134,3.23039392,4463.7,4463.6,3.508]
["bitfinex","ETHUSD",1755460191830,0.9901,4463.7,4463.6,3.508]
["bitfinex","ETHUSD",1755460192037,0.55,4463.7,4463.6,3.508]
["bitfinex","ETHUSD",1755460193547,3.81445807,4463.7,4463.6,3.508]
["bitfinex","ETHUSD",1755460193736,4.32475807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460195347,4.8067313,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460195847,4.2964313,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460196023,4.8067313,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460196558,4.2964313,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460197048,3.8423313,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460197215,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460197419,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460199452,4.32465807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460199654,4.80673456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460200850,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460201235,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460201440,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460201635,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460201840,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460202141,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460202342,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460202730,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460202932,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460203249,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460203568,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460203730,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460204065,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460204266,3.81445807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460204463,4.29653456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460204786,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460204966,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460205129,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460205332,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460205556,4.29653456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460209885,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460210251,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460210577,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460210746,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460210951,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460211172,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460211385,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460212082,3.36035807,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460212245,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460218786,4.28343456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460220085,3.84243456,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755460221966,3.84243456,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1755460221967,8.31333456,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1755460226004,4.81233456,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1755460226203,8.31333456,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1755460227491,11.31333456,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1755460229906,10.78443456,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1755460230105,7.28343456,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1755460230275,11.31233456,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1755460236615,2.79084614,4462.6,4461.5,0.111]
["bitfinex","ETHUSD",1755460236815,6.28884614,4462.6,4462.0,0.9795]
["bitfinex","ETHUSD",1755460237030,6.88292263,4462.6,4462.0,0.9795]
["bitfinex","ETHUSD",1755460237817,6.88292263,4462.6,4461.5,0.111]
["bitfinex","ETHUSD",1755460237983,9.88292263,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755460239327,10.35362263,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755460239532,12.55808667,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755460239716,12.08738667,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755460243137,12.08738667,4462.6,4460.6,2.24283225]
["bitfinex","ETHUSD",1755460243138,0.90657061,4461.5,4459.3,0.001]
["bitfinex","ETHUSD",1755460243300,2.79245414,4459.4,4459.3,0.4666]
["bitfinex","ETHUSD",1755460243804,2.79245414,4459.4,4459.3,0.9805]
["bitfinex","ETHUSD",1755460249517,2.68245414,4459.4,4459.3,0.9805]
["bitfinex","ETHUSD",1755460250627,2.57245414,4459.4,4459.3,0.9805]
["bitfinex","ETHUSD",1755460252135,0.673777,4460.2,4459.3,0.9805]
["bitfinex","ETHUSD",1755460252347,2.24215209,4460.1,4459.4,0.9795]
["bitfinex","ETHUSD",1755460252527,2.24215209,4460.1,4459.5,1.99037234]
["bitfinex","ETHUSD",1755460252728,0.55,4460.1,4459.6,0.9795]
["bitfinex","ETHUSD",1755460252950,0.55,4460.1,4459.5,1.01087234]
["bitfinex","ETHUSD",1755460253257,0.55,4460.1,4459.7,0.9795]
["bitfinex","ETHUSD",1755460253444,0.112,4460.4,4459.9,2.24220162]
["bitfinex","ETHUSD",1755460253645,0.112,4460.6,4460.0,2.2256925]
["bitfinex","ETHUSD",1755460253847,0.55,4460.5,4460.0,1.3581925]
["bitfinex","ETHUSD",1755460254167,0.55,4460.5,4460.1,0.9795]
["bitfinex","ETHUSD",1755460254544,0.55,4460.5,4460.0,1.3581925]
["bitfinex","ETHUSD",1755460254545,0.55,4460.5,4460.2,0.9795]
["bitfinex","ETHUSD",1755460255052,0.55,4460.5,4460.0,1.3581925]
["bitfinex","ETHUSD",1755460255360,0.55,4460.5,4460.1,0.9795]
["bitfinex","ETHUSD",1755460255763,0.55,4460.5,4460.0,1.3581925]
["bitfinex","ETHUSD",1755460256062,0.55,4460.5,4460.2,0.9795]
["bitfinex","ETHUSD",1755460256661,0.55,4460.5,4460.3,0.9795]
["bitfinex","ETHUSD",1755460256848,0.55,4460.5,4460.4,0.9795]
["bitfinex","ETHUSD",1755460258232,0.66,4460.5,4460.4,0.9795]
["bitfinex","ETHUSD",1755460261063,0.662,4460.5,4460.4,0.9795]
["bitfinex","ETHUSD",1755460262395,0.112,4460.5,4460.4,3.66910139]
["bitfinex","ETHUSD",1755460262549,0.112,4460.5,4460.4,15.90932477]
["bitfinex","ETHUSD",1755460262753,0.112,4460.5,4460.4,20.52821877]
["bitfinex","ETHUSD",1755460262939,0.112,4460.5,4460.4,6.78110139]
["bitfinex","ETHUSD",1755460263547,0.112,4460.5,4460.4,9.27169239]
["bitfinex","ETHUSD",1755460263948,0.112,4460.5,4460.4,9.62075539]
["bitfinex","ETHUSD",1755460264142,0.112,4460.5,4460.4,16.21625539]
["bitfinex","ETHUSD",1755460264347,0.112,4460.5,4460.4,18.22525539]
["bitfinex","ETHUSD",1755460264563,0.112,4460.5,4460.4,16.38469539]
["bitfinex","ETHUSD",1755460264888,0.112,4460.5,4460.4,6.78110139]
["bitfinex","ETHUSD",1755460266281,0.112,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1755460266491,0.112,4460.5,4459.3,0.001]
["bitfinex","ETHUSD",1755460266492,0.55,4460.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460266709,0.55,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1755460266851,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460267199,2.79245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460267551,3.21615414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460268578,4.2544077,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460269086,4.7326426,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460269785,3.8165426,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460269981,4.7326426,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460272688,0.4782349,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460272860,0.4782349,4460.2,4459.3,0.9331]
["bitfinex","ETHUSD",1755460273064,0.5902349,4460.5,4459.4,3.495]
["bitfinex","ETHUSD",1755460273251,0.112,4460.5,4459.4,3.495]
["bitfinex","ETHUSD",1755460273451,2.24206987,4460.2,4459.5,0.9321]
["bitfinex","ETHUSD",1755460273698,2.2420034,4460.3,4459.6,0.9321]
["bitfinex","ETHUSD",1755460273896,2.2420034,4460.3,4459.7,0.9321]
["bitfinex","ETHUSD",1755460274061,0.55,4460.2,4459.7,0.4973]
["bitfinex","ETHUSD",1755460274262,0.55,4460.2,4459.8,0.4348]
["bitfinex","ETHUSD",1755460274595,0.55,4460.4,4459.9,0.9321]
["bitfinex","ETHUSD",1755460274775,0.55,4460.4,4460.0,3.495]
["bitfinex","ETHUSD",1755460275497,0.55,4460.4,4460.0,4.4271]
["bitfinex","ETHUSD",1755460276400,0.55,4460.2,4460.0,4.4271]
["bitfinex","ETHUSD",1755460276984,0.55,4460.2,4460.0,3.9923]
["bitfinex","ETHUSD",1755460277295,0.55,4460.2,4460.0,3.495]
["bitfinex","ETHUSD",1755460277501,2.79210219,4460.1,4460.0,3.495]
["bitfinex","ETHUSD",1755460277669,0.55,4459.9,4459.6,3.606]
["bitfinex","ETHUSD",1755460277994,0.55,4459.7,4459.6,3.494]
["bitfinex","ETHUSD",1755460279303,0.4353,4461.3,4459.6,4.4261]
["bitfinex","ETHUSD",1755460279593,0.112,4460.3,4459.8,2.24222481]
["bitfinex","ETHUSD",1755460279798,0.55,4460.2,4459.9,0.9321]
["bitfinex","ETHUSD",1755460279959,0.55,4460.2,4460.0,0.9321]
["bitfinex","ETHUSD",1755460280164,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460282499,0.55,4460.2,4460.1,4.4261]
["bitfinex","ETHUSD",1755460284583,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460284983,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460285302,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460286985,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460287577,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460289818,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460290180,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460291185,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460292614,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460292779,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460293918,3.22735192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460294580,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460295079,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460296018,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460296703,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460296906,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460298095,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460298711,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460298896,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460301835,2.79205192,4460.2,4460.1,4.4433]
["bitfinex","ETHUSD",1755460302035,2.79205192,4460.2,4460.1,3.9919]
["bitfinex","ETHUSD",1755460302200,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460303436,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460304411,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460307127,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460307325,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460307740,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460308040,2.79205192,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460308803,0.55,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460309440,1.03112779,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460309948,3.27317971,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460310241,3.27517971,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460313414,3.5722538,4460.2,4460.1,3.494]
["bitfinex","ETHUSD",1755460313613,3.5722538,4460.2,4459.3,0.001]
["bitfinex","ETHUSD",1755460313614,2.79245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460313820,0.55,4459.4,4459.3,3.49]
["bitfinex","ETHUSD",1755460314022,2.79245414,4459.4,4459.3,3.49]
["bitfinex","ETHUSD",1755460314449,3.35041612,4459.4,4459.3,3.49]
["bitfinex","ETHUSD",1755460314637,3.78321612,4459.4,4459.3,3.49]
["bitfinex","ETHUSD",1755460315131,3.35041612,4459.4,4459.3,3.49]
["bitfinex","ETHUSD",1755460315527,3.78321612,4459.4,4459.3,3.49]
["bitfinex","ETHUSD",1755460315757,4.74529402,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460316627,7.74529402,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460316830,7.9537033,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460317032,11.4417033,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460317519,11.23329402,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755460317724,11.44151542,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1755460318050,3.55,4459.3,4459.0,1e-08]
["bitfinex","ETHUSD",1755460318358,0.662,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755460318562,3.5937043,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755460319056,7.9957043,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755460319356,7.7874829,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755460320127,4.2994829,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755460320439,8.9939961,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755460320940,8.0799961,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755460321353,0.5928779,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755460321552,0.4808779,4460.1,4459.0,0.94930001]
["bitfinex","ETHUSD",1755460321862,0.002,4460.2,4459.1,0.9493]
["bitfinex","ETHUSD",1755460321863,0.112,4459.5,4459.1,0.9493]
["bitfinex","ETHUSD",1755460322067,0.112,4459.5,4459.2,0.9493]
["bitfinex","ETHUSD",1755460322368,0.55,4459.4,4459.3,0.9493]
["bitfinex","ETHUSD",1755460322667,0.55,4459.4,4459.3,1.26849449]
["bitfinex","ETHUSD",1755460322865,0.002,4460.2,4459.5,2.24239454]
["bitfinex","ETHUSD",1755460323031,0.112,4460.1,4459.6,3.6]
["bitfinex","ETHUSD",1755460323236,0.112,4460.1,4459.7,0.9493]
["bitfinex","ETHUSD",1755460323754,0.112,4460.1,4459.8,0.9493]
["bitfinex","ETHUSD",1755460324066,2.35411422,4460.1,4459.8,0.9493]
["bitfinex","ETHUSD",1755460324277,0.112,4460.1,4459.9,0.4979]
["bitfinex","ETHUSD",1755460324566,0.002,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1755460325069,0.002,4460.2,4460.1,3.19140219]
["bitfinex","ETHUSD",1755460325270,0.002,4460.2,4460.1,3.35944185]
["bitfinex","ETHUSD",1755460325442,0.002,4460.2,4460.1,4.89031473]
["bitfinex","ETHUSD",1755460325633,0.002,4460.2,4460.1,7.89031473]
["bitfinex","ETHUSD",1755460326570,0.002,4460.2,4460.1,41.06088148]
["bitfinex","ETHUSD",1755460326767,0.002,4460.2,4460.1,44.54788148]
["bitfinex","ETHUSD",1755460331464,0.002,4460.2,4460.1,48.64373548]
["bitfinex","ETHUSD",1755460332370,0.002,4460.2,4460.1,47.17907348]
["bitfinex","ETHUSD",1755460332574,0.002,4460.2,4460.1,49.02562282]
["bitfinex","ETHUSD",1755460332738,0.002,4460.2,4460.1,48.15162282]
["bitfinex","ETHUSD",1755460333564,0.002,4460.2,4460.1,48.50266882]
["bitfinex","ETHUSD",1755460334255,0.002,4460.2,4460.1,47.74338682]
["bitfinex","ETHUSD",1755460334639,0.002,4460.2,4460.1,49.15763182]
["bitfinex","ETHUSD",1755460334839,0.002,4460.2,4460.1,42.34147982]
["bitfinex","ETHUSD",1755460335569,0.002,4460.2,4460.1,31.30871382]
["bitfinex","ETHUSD",1755460335738,0.002,4460.2,4460.1,42.47847982]
["bitfinex","ETHUSD",1755460336381,0.002,4460.2,4460.1,46.76847982]
["bitfinex","ETHUSD",1755460336582,0.002,4460.2,4460.1,47.43805082]
["bitfinex","ETHUSD",1755460337574,0.002,4460.2,4460.1,35.59871382]
["bitfinex","ETHUSD",1755460337768,0.002,4460.2,4460.1,43.12562482]
["bitfinex","ETHUSD",1755460338666,0.002,4460.2,4460.1,45.26262482]
["bitfinex","ETHUSD",1755460339047,0.002,4460.2,4460.1,45.03822882]
["bitfinex","ETHUSD",1755460339672,0.002,4460.2,4460.1,44.90122882]
["bitfinex","ETHUSD",1755460340771,0.002,4460.2,4460.1,45.07292482]
["bitfinex","ETHUSD",1755460341678,0.002,4460.2,4460.1,31.30871382]
["bitfinex","ETHUSD",1755460341882,0.002,4460.2,4460.1,46.21304282]
["bitfinex","ETHUSD",1755460342875,0.002,4460.2,4460.1,45.34510982]
["bitfinex","ETHUSD",1755460343746,0.002,4460.2,4460.1,58.88310982]
["bitfinex","ETHUSD",1755460344783,0.002,4460.2,4460.1,59.38097482]
["bitfinex","ETHUSD",1755460344993,0.002,4460.2,4460.1,58.38777482]
["bitfinex","ETHUSD",1755460345285,0.002,4460.2,4460.1,57.71517582]
["bitfinex","ETHUSD",1755460345581,0.002,4460.2,4460.1,13.35012393]
["bitfinex","ETHUSD",1755460345781,0.002,4460.2,4460.1,13.07396505]
["bitfinex","ETHUSD",1755460346177,0.002,4460.2,4460.1,12.78870705]
["bitfinex","ETHUSD",1755460346376,0.002,4460.2,4460.1,20.61294183]
["bitfinex","ETHUSD",1755460346576,0.002,4460.2,4460.1,8.83843105]
["bitfinex","ETHUSD",1755460347509,0.002,4460.2,4460.1,8.72410219]
["bitfinex","ETHUSD",1755460347987,0.002,4460.2,4460.1,5.24210219]
["bitfinex","ETHUSD",1755460348186,0.4591,4460.2,4460.1,5.72310219]
["bitfinex","ETHUSD",1755460348373,0.4591,4460.2,4460.1,8.72310219]
["bitfinex","ETHUSD",1755460348777,0.9556,4460.2,4460.1,6.481]
["bitfinex","ETHUSD",1755460349559,0.9556,4460.2,4460.1,3.481]
["bitfinex","ETHUSD",1755460351982,0.4591,4460.2,4460.1,3.481]
["bitfinex","ETHUSD",1755460353161,0.002,4460.2,4460.1,3.481]
["bitfinex","ETHUSD",1755460354470,0.002,4460.2,4460.1,6.18210219]
["bitfinex","ETHUSD",1755460354674,0.002,4460.2,4460.1,6.62100219]
["bitfinex","ETHUSD",1755460354888,0.002,4460.2,4460.1,11.43211841]
["bitfinex","ETHUSD",1755460355094,0.002,4460.2,4460.1,32.82682541]
["bitfinex","ETHUSD",1755460355264,0.002,4460.2,4460.1,23.97623441]
["bitfinex","ETHUSD",1755460356089,0.002,4460.2,4460.1,11.43211841]
["bitfinex","ETHUSD",1755460356297,0.002,4460.2,4460.1,25.54228641]
["bitfinex","ETHUSD",1755460356796,0.002,4460.7,4460.1,23.30018422]
["bitfinex","ETHUSD",1755460356797,1e-08,4460.7,4460.1,23.30018422]
["bitfinex","ETHUSD",1755460356971,0.11,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1755460357176,0.11,4461.5,4461.4,13.04845287]
["bitfinex","ETHUSD",1755460357385,0.11,4461.5,4461.4,13.99097287]
["bitfinex","ETHUSD",1755460357864,0.11,4461.5,4461.4,13.66994387]
["bitfinex","ETHUSD",1755460358062,0.11,4461.5,4461.4,8.83344887]
["bitfinex","ETHUSD",1755460358868,0.11,4461.5,4461.4,10.92619487]
["bitfinex","ETHUSD",1755460359068,0.11,4461.5,4461.4,13.48631109]
["bitfinex","ETHUSD",1755460359500,0.11,4461.5,4461.4,14.40641109]
["bitfinex","ETHUSD",1755460360175,0.11,4461.5,4461.4,28.54676109]
["bitfinex","ETHUSD",1755460360799,0.11,4461.5,4461.4,27.53841809]
["bitfinex","ETHUSD",1755460361297,0.11,4461.5,4461.4,26.76697809]
["bitfinex","ETHUSD",1755460362166,0.11,4461.5,4461.4,17.82280009]
["bitfinex","ETHUSD",1755460363072,0.11,4461.5,4461.4,11.56466509]
["bitfinex","ETHUSD",1755460363271,0.11,4461.5,4461.4,31.20898209]
["bitfinex","ETHUSD",1755460363477,0.11,4461.5,4461.4,28.03357209]
["bitfinex","ETHUSD",1755460363905,0.11,4461.5,4461.4,27.69812109]
["bitfinex","ETHUSD",1755460364666,0.11,4461.5,4461.4,27.12978809]
["bitfinex","ETHUSD",1755460364868,0.11,4461.5,4461.4,26.81968209]
["bitfinex","ETHUSD",1755460365069,0.11,4461.5,4461.4,25.33486509]
["bitfinex","ETHUSD",1755460365264,0.11,4461.5,4461.4,14.59211209]
["bitfinex","ETHUSD",1755460365498,0.11,4461.5,4461.4,13.61659709]
["bitfinex","ETHUSD",1755460365998,0.54,4461.5,4461.4,10.64256509]
["bitfinex","ETHUSD",1755460366205,0.54,4461.5,4461.4,8.83144887]
["bitfinex","ETHUSD",1755460366706,0.54,4461.5,4461.4,5.35344887]
["bitfinex","ETHUSD",1755460367079,0.54,4461.5,4461.4,8.83144887]
["bitfinex","ETHUSD",1755460367406,0.11,4461.5,4461.4,12.81706887]
["bitfinex","ETHUSD",1755460367703,1.0363,4461.5,4461.4,5.83144887]
["bitfinex","ETHUSD",1755460368006,0.54,4461.5,4461.4,5.83144887]
["bitfinex","ETHUSD",1755460368369,0.54,4461.5,4461.4,2.35344887]
["bitfinex","ETHUSD",1755460368572,0.54,4461.5,4461.4,5.83044887]
["bitfinex","ETHUSD",1755460368905,0.11,4461.5,4461.4,5.83044887]
["bitfinex","ETHUSD",1755460369095,0.54,4461.5,4461.4,5.83044887]
["bitfinex","ETHUSD",1755460370174,0.11,4461.5,4461.4,9.04887287]
["bitfinex","ETHUSD",1755460370795,0.11,4461.5,4461.4,9.96897287]
["bitfinex","ETHUSD",1755460371106,0.11,4461.5,4461.4,5.83044887]
["bitfinex","ETHUSD",1755460371306,0.11,4461.5,4461.4,9.91958587]
["bitfinex","ETHUSD",1755460373219,0.11,4461.5,4461.4,26.44199591]
["bitfinex","ETHUSD",1755460374232,0.11,4461.5,4461.4,37.01774691]
["bitfinex","ETHUSD",1755460374532,0.11,4461.5,4461.4,39.49134491]
["bitfinex","ETHUSD",1755460374826,0.002,4461.6,4461.5,5.24139863]
["bitfinex","ETHUSD",1755460375128,0.002,4461.6,4461.5,40.17803441]
["bitfinex","ETHUSD",1755460375338,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755460375508,0.002,4461.9,4461.8,36.81647592]
["bitfinex","ETHUSD",1755460375717,0.002,4461.9,4461.8,37.23751892]
["bitfinex","ETHUSD",1755460376119,0.002,4461.9,4461.8,37.34951892]
["bitfinex","ETHUSD",1755460376320,0.002,4461.9,4461.8,39.21215092]
["bitfinex","ETHUSD",1755460376529,0.002,4461.9,4461.8,41.41661496]
["bitfinex","ETHUSD",1755460376834,0.002,4461.9,4461.8,40.14787696]
["bitfinex","ETHUSD",1755460377240,0.002,4461.9,4461.8,41.15823896]
["bitfinex","ETHUSD",1755460377599,0.002,4461.9,4461.8,40.93735996]
["bitfinex","ETHUSD",1755460378434,0.002,4461.9,4461.8,41.95381196]
["bitfinex","ETHUSD",1755460378823,0.002,4461.9,4461.8,36.46354896]
["bitfinex","ETHUSD",1755460379430,0.002,4461.9,4461.8,38.62024896]
["bitfinex","ETHUSD",1755460379633,0.042,4464.4,4462.0,2.24114746]
["bitfinex","ETHUSD",1755460379920,0.042,4464.4,4464.2,2.240043]
["bitfinex","ETHUSD",1755460380253,0.042,4464.4,4464.2,35.14904721]
["bitfinex","ETHUSD",1755460380417,0.042,4464.4,4464.2,47.96299178]
["bitfinex","ETHUSD",1755460380617,0.042,4464.4,4464.2,48.88309178]
["bitfinex","ETHUSD",1755460380809,0.042,4464.4,4464.2,36.1670414]
["bitfinex","ETHUSD",1755460381241,0.042,4464.4,4464.2,36.2770414]
["bitfinex","ETHUSD",1755460381441,0.042,4464.4,4464.2,38.6714294]
["bitfinex","ETHUSD",1755460382318,0.042,4464.4,4464.2,32.11825896]
["bitfinex","ETHUSD",1755460382525,0.042,4464.4,4464.2,51.90469096]
["bitfinex","ETHUSD",1755460382725,0.042,4464.4,4464.2,49.79240396]
["bitfinex","ETHUSD",1755460383518,0.042,4464.4,4464.2,39.75697238]
["bitfinex","ETHUSD",1755460383718,0.042,4464.4,4464.2,39.29227238]
["bitfinex","ETHUSD",1755460383925,0.042,4464.4,4464.2,38.83687238]
["bitfinex","ETHUSD",1755460384152,0.042,4464.4,4464.2,36.15184438]
["bitfinex","ETHUSD",1755460384348,0.042,4464.4,4464.2,12.73384404]
["bitfinex","ETHUSD",1755460384551,0.042,4464.4,4464.2,15.09541804]
["bitfinex","ETHUSD",1755460384846,0.432,4464.3,4464.2,11.03050704]
["bitfinex","ETHUSD",1755460385258,0.672823,4467.6,4464.5,3.0]
["bitfinex","ETHUSD",1755460385460,0.4963,4467.3,4466.3,22.2939901]
["bitfinex","ETHUSD",1755460385753,0.4736,4467.0,4466.3,8.82498976]
["bitfinex","ETHUSD",1755460386062,0.5136,4466.4,4466.3,8.82498976]
["bitfinex","ETHUSD",1755460386349,0.5136,4466.4,4466.3,10.83154376]
["bitfinex","ETHUSD",1755460386554,0.04,4466.4,4466.3,11.43954376]
["bitfinex","ETHUSD",1755460386750,0.04,4466.4,4466.3,10.83154376]
["bitfinex","ETHUSD",1755460387133,0.5136,4466.4,4466.3,10.83054376]
["bitfinex","ETHUSD",1755460387334,0.04,4466.4,4466.3,12.11854376]
["bitfinex","ETHUSD",1755460387553,0.04,4466.4,4466.3,11.31854376]
["bitfinex","ETHUSD",1755460387858,0.04,4466.4,4466.3,31.2615441]
["bitfinex","ETHUSD",1755460388519,0.04,4466.4,4466.3,34.9878301]
["bitfinex","ETHUSD",1755460388721,0.04,4466.4,4466.3,33.6400201]
["bitfinex","ETHUSD",1755460389656,0.04,4466.4,4466.3,41.7285231]
["bitfinex","ETHUSD",1755460389840,0.04,4466.4,4466.3,40.6379581]
["bitfinex","ETHUSD",1755460390030,0.04,4466.4,4466.3,42.23432373]
["bitfinex","ETHUSD",1755460390232,0.04,4466.4,4466.3,36.64086973]
["bitfinex","ETHUSD",1755460390436,0.5136,4466.4,4466.3,6.585]
["bitfinex","ETHUSD",1755460390636,0.8823,4466.4,4466.3,6.585]
["bitfinex","ETHUSD",1755460390838,0.8823,4466.4,4466.3,3.585]
["bitfinex","ETHUSD",1755460391239,1.4323,4466.4,4466.3,0.17026053]
["bitfinex","ETHUSD",1755460391451,1.4323,4466.4,4466.3,3.473]
["bitfinex","ETHUSD",1755460391755,1.58653,4466.4,4466.3,3.473]
["bitfinex","ETHUSD",1755460391930,2.23899132,4466.3,4465.1,5.377]
["bitfinex","ETHUSD",1755460392275,0.112,4466.1,4465.1,0.1663887]
["bitfinex","ETHUSD",1755460392439,2.23927989,4465.8,4465.2,3.472]
["bitfinex","ETHUSD",1755460392759,0.74423,4466.4,4465.4,2.23943798]
["bitfinex","ETHUSD",1755460392760,0.5856,4465.7,4465.4,2.23943798]
["bitfinex","ETHUSD",1755460392964,0.5856,4466.2,4465.6,3.0]
["bitfinex","ETHUSD",1755460393148,0.4736,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1755460393345,0.55,4466.2,4466.1,3.472]
["bitfinex","ETHUSD",1755460393557,0.55,4466.1,4465.9,0.112]
["bitfinex","ETHUSD",1755460393861,0.9187,4466.1,4465.9,0.112]
["bitfinex","ETHUSD",1755460394158,3.99457035,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1755460394368,0.55,4465.9,4465.4,0.112]
["bitfinex","ETHUSD",1755460394574,0.55,4465.5,4465.4,0.112]
["bitfinex","ETHUSD",1755460394777,2.90139088,4465.5,4465.4,3.472]
["bitfinex","ETHUSD",1755460394930,2.23969181,4464.9,4464.6,5.377]
["bitfinex","ETHUSD",1755460395128,0.112,4464.9,4464.7,3.472]
["bitfinex","ETHUSD",1755460395360,3.08209138,4464.8,4464.7,3.472]
["bitfinex","ETHUSD",1755460395546,0.55,4464.7,4464.6,5.377]
["bitfinex","ETHUSD",1755460395722,1.3923,4464.7,4464.6,8.849]
["bitfinex","ETHUSD",1755460396136,1.3923,4464.7,4464.6,5.377]
["bitfinex","ETHUSD",1755460396566,1.3923,4464.7,4464.6,8.849]
["bitfinex","ETHUSD",1755460397058,1.0236,4464.7,4464.6,8.849]
["bitfinex","ETHUSD",1755460397361,3.63209214,4464.7,4464.6,8.849]
["bitfinex","ETHUSD",1755460397566,4.23047141,4464.7,4464.6,8.849]
["bitfinex","ETHUSD",1755460397776,1.0236,4464.7,4464.6,8.849]
["bitfinex","ETHUSD",1755460398074,3.08209214,4464.7,4464.6,8.849]
["bitfinex","ETHUSD",1755460399441,3.63209214,4464.7,4464.6,8.849]
["bitfinex","ETHUSD",1755460399651,3.63209214,4464.7,4464.6,5.377]
["bitfinex","ETHUSD",1755460399875,3.63209214,4464.7,4464.6,3.472]
["bitfinex","ETHUSD",1755460400173,2.78984231,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755460400387,3.63214231,4464.6,4464.5,3.582]
["bitfinex","ETHUSD",1755460400542,3.74414231,4464.6,4464.5,3.582]
["bitfinex","ETHUSD",1755460401243,4.22021317,4464.6,4464.5,3.582]
["bitfinex","ETHUSD",1755460401473,5.15002089,4464.6,4464.5,3.582]
["bitfinex","ETHUSD",1755460403393,0.58807086,4464.6,4464.5,5.82189248]
["bitfinex","ETHUSD",1755460403546,0.47654469,4465.4,4464.5,28.06642269]
["bitfinex","ETHUSD",1755460403741,0.002,4465.5,4465.4,25.18244137]
["bitfinex","ETHUSD",1755460404049,0.002,4465.5,4465.4,44.85037441]
["bitfinex","ETHUSD",1755460404253,0.002,4465.5,4465.4,45.42527241]
["bitfinex","ETHUSD",1755460404469,0.002,4465.5,4465.4,44.48170241]
["bitfinex","ETHUSD",1755460405500,0.002,4465.5,4465.4,17.29740007]
["bitfinex","ETHUSD",1755460405663,0.002,4465.5,4465.4,14.10444103]
["bitfinex","ETHUSD",1755460406678,0.002,4465.5,4465.4,15.00124103]
["bitfinex","ETHUSD",1755460407086,0.002,4465.5,4465.4,45.00124103]
["bitfinex","ETHUSD",1755460407698,0.002,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755460407905,0.002,4466.0,4465.9,8.7251903]
["bitfinex","ETHUSD",1755460408217,0.002,4466.0,4465.9,11.82645434]
["bitfinex","ETHUSD",1755460409995,0.002,4466.0,4465.9,8.34045434]
["bitfinex","ETHUSD",1755460410200,0.002,4466.0,4465.9,11.36185434]
["bitfinex","ETHUSD",1755460410567,0.002,4466.0,4465.9,11.82545434]
["bitfinex","ETHUSD",1755460411535,0.002,4466.0,4465.9,11.82445434]
["bitfinex","ETHUSD",1755460412340,0.002,4466.0,4465.9,8.34045434]
["bitfinex","ETHUSD",1755460412652,0.002,4466.0,4465.9,11.82245434]
["bitfinex","ETHUSD",1755460412840,0.002,4466.0,4465.4,5.378]
["bitfinex","ETHUSD",1755460413053,0.4736,4465.9,4465.5,3.48]
["bitfinex","ETHUSD",1755460413256,0.3687,4465.8,4465.4,5.378]
["bitfinex","ETHUSD",1755460413553,0.8423,4465.7,4465.4,5.378]
["bitfinex","ETHUSD",1755460413758,1.0236,4465.6,4465.5,3.484]
["bitfinex","ETHUSD",1755460414054,0.55,4465.5,4465.4,5.378]
["bitfinex","ETHUSD",1755460414235,0.55,4465.5,4465.4,8.862]
["bitfinex","ETHUSD",1755460414437,2.78939088,4465.5,4465.4,5.378]
["bitfinex","ETHUSD",1755460414606,4.00605141,4465.5,4465.4,8.861]
["bitfinex","ETHUSD",1755460414806,4.11805141,4465.5,4465.4,8.861]
["bitfinex","ETHUSD",1755460415346,4.11805141,4465.5,4465.4,5.378]
["bitfinex","ETHUSD",1755460415748,4.11805141,4465.5,4465.4,8.86]
["bitfinex","ETHUSD",1755460416047,3.74935141,4465.5,4465.4,8.86]
["bitfinex","ETHUSD",1755460419966,2.90139088,4465.5,4465.4,8.86]
["bitfinex","ETHUSD",1755460420179,0.662,4465.5,4465.4,8.86]
["bitfinex","ETHUSD",1755460420842,2.90139088,4465.5,4465.4,5.378]
["bitfinex","ETHUSD",1755460421161,2.90139088,4465.5,4465.4,8.857]
["bitfinex","ETHUSD",1755460421957,0.662,4465.5,4465.4,8.857]
["bitfinex","ETHUSD",1755460422257,2.90139088,4465.5,4465.4,8.857]
["bitfinex","ETHUSD",1755460422658,2.90139088,4465.5,4465.4,5.378]
["bitfinex","ETHUSD",1755460422826,3.87925962,4465.5,4465.4,8.857]
["bitfinex","ETHUSD",1755460423027,3.41545962,4465.5,4465.4,8.857]
["bitfinex","ETHUSD",1755460423227,1.17606874,4465.5,4465.4,8.857]
["bitfinex","ETHUSD",1755460423447,3.41545962,4465.5,4465.4,8.857]
["bitfinex","ETHUSD",1755460423649,3.36545962,4465.5,4465.4,8.857]
["bitfinex","ETHUSD",1755460424167,4.19795962,4465.5,4465.4,8.855]
["bitfinex","ETHUSD",1755460424378,3.82925962,4465.5,4465.4,8.855]
["bitfinex","ETHUSD",1755460424584,0.112,4465.5,4465.4,8.854]
["bitfinex","ETHUSD",1755460424759,0.002,4466.3,4465.7,2.23929059]
["bitfinex","ETHUSD",1755460425061,0.002,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1755460425357,0.002,4466.3,4466.2,8.87003989]
["bitfinex","ETHUSD",1755460425558,0.002,4466.3,4466.2,9.78633989]
["bitfinex","ETHUSD",1755460425758,0.002,4466.3,4466.2,12.15992523]
["bitfinex","ETHUSD",1755460426156,0.002,4466.3,4466.2,17.82449323]
["bitfinex","ETHUSD",1755460426659,0.002,4466.3,4466.2,16.93441923]
["bitfinex","ETHUSD",1755460426821,0.002,4466.3,4466.2,16.57504623]
["bitfinex","ETHUSD",1755460428129,0.002,4466.3,4466.2,12.15992523]
["bitfinex","ETHUSD",1755460428342,0.002,4466.3,4466.2,15.78677923]
["bitfinex","ETHUSD",1755460428663,0.002,4466.3,4466.2,15.89677923]
["bitfinex","ETHUSD",1755460428860,0.002,4466.3,4466.2,12.26992523]
["bitfinex","ETHUSD",1755460429268,0.002,4466.3,4466.2,8.75092523]
["bitfinex","ETHUSD",1755460429433,0.002,4466.3,4466.2,12.26592523]
["bitfinex","ETHUSD",1755460430534,0.002,4466.3,4466.2,15.33069223]
["bitfinex","ETHUSD",1755460430757,0.002,4466.3,4466.2,10.90497723]
["bitfinex","ETHUSD",1755460430948,0.002,4466.3,4466.2,12.26292523]
["bitfinex","ETHUSD",1755460431634,0.002,4466.3,4466.2,15.99904223]
["bitfinex","ETHUSD",1755460432631,0.002,4466.3,4466.2,15.88904223]
["bitfinex","ETHUSD",1755460433338,0.002,4466.3,4466.2,14.90304223]
["bitfinex","ETHUSD",1755460433642,0.002,4466.3,4466.2,2.52016119]
["bitfinex","ETHUSD",1755460433843,0.8345,4466.3,4464.7,0.4446]
["bitfinex","ETHUSD",1755460434033,0.002,4466.3,4464.7,0.4446]
["bitfinex","ETHUSD",1755460434233,2.23924946,4465.8,4465.4,3.512]
["bitfinex","ETHUSD",1755460434438,0.8325,4465.7,4465.5,3.512]
["bitfinex","ETHUSD",1755460434657,1.3825,4465.6,4465.5,3.512]
["bitfinex","ETHUSD",1755460434934,1.52075,4465.6,4465.5,3.512]
["bitfinex","ETHUSD",1755460435446,1.15205,4465.6,4465.5,3.512]
["bitfinex","ETHUSD",1755460437368,0.68825,4465.6,4465.5,3.512]
["bitfinex","ETHUSD",1755460439673,0.68825,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1755460439856,0.55,4465.4,4465.3,3.509]
["bitfinex","ETHUSD",1755460440167,3.62194103,4465.4,4465.3,3.509]
["bitfinex","ETHUSD",1755460440536,2.78944103,4465.4,4465.3,3.509]
["bitfinex","ETHUSD",1755460441177,0.002,4466.3,4465.3,3.509]
["bitfinex","ETHUSD",1755460441483,0.55,4465.5,4465.4,0.9163]
["bitfinex","ETHUSD",1755460441634,0.55,4465.5,4465.4,0.4446]
["bitfinex","ETHUSD",1755460441836,0.55,4465.5,4465.3,3.509]
["bitfinex","ETHUSD",1755460442434,0.002,4466.3,4465.4,0.4446]
["bitfinex","ETHUSD",1755460442832,2.60969059,4466.3,4465.5,3.514]
["bitfinex","ETHUSD",1755460443112,2.78934073,4465.6,4465.5,3.514]
["bitfinex","ETHUSD",1755460443330,0.55,4465.6,4465.5,3.514]
["bitfinex","ETHUSD",1755460443609,0.55,4465.6,4465.5,3.9586]
["bitfinex","ETHUSD",1755460443825,0.55,4465.6,4465.5,4.4303]
["bitfinex","ETHUSD",1755460444510,0.55,4465.6,4465.5,3.9586]
["bitfinex","ETHUSD",1755460445699,0.55,4465.5,4465.3,0.113]
["bitfinex","ETHUSD",1755460445901,0.55,4465.5,4465.4,3.511]
["bitfinex","ETHUSD",1755460446214,2.78925305,4465.8,4465.4,3.511]
["bitfinex","ETHUSD",1755460446913,0.55,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755460447117,0.55,4465.8,4465.7,0.5488]
["bitfinex","ETHUSD",1755460447318,0.55,4465.8,4465.7,3.624]
["bitfinex","ETHUSD",1755460447879,0.55,4465.8,4465.7,5.86329059]
["bitfinex","ETHUSD",1755460448085,0.55,4465.8,4465.7,6.75509059]
["bitfinex","ETHUSD",1755460448787,0.55,4465.8,4465.7,7.69077801]
["bitfinex","ETHUSD",1755460449022,0.55,4465.8,4465.7,4.17877801]
["bitfinex","ETHUSD",1755460449230,0.55,4465.8,4465.7,6.30309059]
["bitfinex","ETHUSD",1755460449532,0.552,4466.3,4465.7,6.30309059]
["bitfinex","ETHUSD",1755460449936,0.55,4466.0,4465.8,3.515]
["bitfinex","ETHUSD",1755460450262,0.112,4466.0,4465.8,3.515]
["bitfinex","ETHUSD",1755460450458,0.55,4465.9,4465.8,3.515]
["bitfinex","ETHUSD",1755460450643,0.112,4466.0,4465.8,3.515]
["bitfinex","ETHUSD",1755460451218,0.55,4465.9,4465.8,3.515]
["bitfinex","ETHUSD",1755460451415,0.55,4465.9,4465.8,3.514]
["bitfinex","ETHUSD",1755460451619,0.55,4465.9,4465.5,2.23938871]
["bitfinex","ETHUSD",1755460451821,0.55,4465.9,4465.6,3.513]
["bitfinex","ETHUSD",1755460452260,0.55,4465.9,4465.5,2.67618871]
["bitfinex","ETHUSD",1755460452622,0.55,4465.9,4465.6,3.512]
["bitfinex","ETHUSD",1755460453449,0.55,4465.9,4465.6,4.4038]
["bitfinex","ETHUSD",1755460453623,0.55,4465.9,4465.6,3.967]
["bitfinex","ETHUSD",1755460453825,0.55,4465.9,4465.6,4.4038]
["bitfinex","ETHUSD",1755460454155,0.55,4465.9,4465.6,3.9488]
["bitfinex","ETHUSD",1755460455956,0.552,4466.3,4465.7,0.8918]
["bitfinex","ETHUSD",1755460456156,0.552,4466.3,4465.8,0.112]
["bitfinex","ETHUSD",1755460456365,0.552,4466.3,4465.9,3.508]
["bitfinex","ETHUSD",1755460456559,0.552,4466.3,4465.9,3.963]
["bitfinex","ETHUSD",1755460456764,0.552,4466.3,4466.0,0.4368]
["bitfinex","ETHUSD",1755460457870,0.552,4466.3,4465.9,5.74718707]
["bitfinex","ETHUSD",1755460458037,0.552,4466.3,4466.1,0.4368]
["bitfinex","ETHUSD",1755460458237,0.552,4466.3,4466.2,3.508]
["bitfinex","ETHUSD",1755460458565,2.23907611,4466.2,4465.8,0.112]
["bitfinex","ETHUSD",1755460458780,2.78912694,4466.1,4465.4,2.23940502]
["bitfinex","ETHUSD",1755460458978,2.78912694,4466.1,4465.5,3.618]
["bitfinex","ETHUSD",1755460458979,2.239152,4466.0,4465.5,3.618]
["bitfinex","ETHUSD",1755460459282,0.662,4466.1,4465.5,3.618]
["bitfinex","ETHUSD",1755460459674,0.662,4466.1,4465.5,5.8573472]
["bitfinex","ETHUSD",1755460459981,0.55,4465.7,4465.6,3.505]
["bitfinex","ETHUSD",1755460460348,2.90129059,4465.7,4465.6,3.505]
["bitfinex","ETHUSD",1755460460679,2.90129059,4465.7,4465.6,3.508]
["bitfinex","ETHUSD",1755460460835,3.41533801,4465.7,4465.6,3.508]
["bitfinex","ETHUSD",1755460461368,2.86533801,4465.7,4465.6,3.508]
["bitfinex","ETHUSD",1755460461554,0.55,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755460461760,0.55,4465.4,4465.3,3.507]
["bitfinex","ETHUSD",1755460463138,0.55,4465.6,4465.3,3.507]
["bitfinex","ETHUSD",1755460463767,0.112,4466.5,4465.7,3.0]
["bitfinex","ETHUSD",1755460464068,0.112,4466.5,4466.2,0.112]
["bitfinex","ETHUSD",1755460464479,0.552,4466.3,4466.2,3.643]
["bitfinex","ETHUSD",1755460465079,0.002,4466.3,4466.2,6.77383989]
["bitfinex","ETHUSD",1755460465451,0.552,4466.3,4466.2,6.77383989]
["bitfinex","ETHUSD",1755460468578,0.552,4466.3,4466.2,6.94585244]
["bitfinex","ETHUSD",1755460469083,0.552,4466.3,4466.2,0.72081255]
["bitfinex","ETHUSD",1755460469370,0.552,4466.3,4466.2,3.80901255]
["bitfinex","ETHUSD",1755460469746,0.552,4466.3,4466.2,0.28401255]
["bitfinex","ETHUSD",1755460469955,0.552,4466.3,4466.2,3.524]
["bitfinex","ETHUSD",1755460470153,0.552,4466.3,4465.6,0.112]
["bitfinex","ETHUSD",1755460470347,0.552,4466.3,4465.7,2.23928107]
["bitfinex","ETHUSD",1755460470576,0.55,4466.1,4465.8,3.523]
["bitfinex","ETHUSD",1755460470776,0.112,4466.0,4465.4,0.112]
["bitfinex","ETHUSD",1755460471083,0.662,4466.0,4465.6,2.23933032]
["bitfinex","ETHUSD",1755460471583,0.662,4466.0,4465.7,0.4368]
["bitfinex","ETHUSD",1755460471785,0.662,4466.0,4465.8,3.9588]
["bitfinex","ETHUSD",1755460472588,0.662,4466.0,4465.8,3.522]
["bitfinex","ETHUSD",1755460472772,0.662,4466.0,4465.9,0.4368]
["bitfinex","ETHUSD",1755460473757,0.662,4466.0,4465.8,3.522]
["bitfinex","ETHUSD",1755460476270,0.662,4466.0,4465.8,3.9968]
["bitfinex","ETHUSD",1755460476888,0.662,4466.0,4465.8,0.4748]
["bitfinex","ETHUSD",1755460477189,0.662,4466.0,4465.6,0.1660563]
["bitfinex","ETHUSD",1755460477375,0.662,4466.0,4465.7,3.514]
["bitfinex","ETHUSD",1755460477575,0.662,4466.0,4465.5,2.71418532]
["bitfinex","ETHUSD",1755460477782,0.662,4466.0,4465.6,3.514]
["bitfinex","ETHUSD",1755460478595,0.662,4466.0,4465.7,3.512]
["bitfinex","ETHUSD",1755460478763,0.662,4466.0,4465.8,3.512]
["bitfinex","ETHUSD",1755460478960,0.662,4466.0,4465.7,0.4748]
["bitfinex","ETHUSD",1755460479157,0.112,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755460479362,0.112,4466.0,4465.9,3.1872903]
["bitfinex","ETHUSD",1755460479696,0.112,4466.0,4465.9,3.87368449]
["bitfinex","ETHUSD",1755460479897,0.552,4466.3,4466.0,2.23913745]
["bitfinex","ETHUSD",1755460480095,0.552,4466.3,4466.1,3.512]
["bitfinex","ETHUSD",1755460480264,0.664,4466.3,4466.2,3.512]
["bitfinex","ETHUSD",1755460480975,2.90298976,4466.3,4466.2,3.512]
["bitfinex","ETHUSD",1755460481165,0.664,4466.3,4466.2,3.512]
["bitfinex","ETHUSD",1755460484295,0.96968986,4466.3,4465.8,0.025]
["bitfinex","ETHUSD",1755460484503,0.96968986,4466.3,4465.9,3.508]
["bitfinex","ETHUSD",1755460486285,3.20868564,4466.3,4465.9,3.508]
["bitfinex","ETHUSD",1755460486483,3.20868564,4466.3,4466.0,6.69224004]
["bitfinex","ETHUSD",1755460486484,0.002,4466.3,4466.0,6.69224004]
["bitfinex","ETHUSD",1755460486691,0.002,4466.3,4466.1,2.82585527]
["bitfinex","ETHUSD",1755460486877,0.552,4466.3,4466.1,0.5868]
["bitfinex","ETHUSD",1755460487078,0.552,4466.3,4466.0,3.505]
["bitfinex","ETHUSD",1755460487508,0.55,4466.1,4465.8,0.025]
["bitfinex","ETHUSD",1755460487678,0.662,4466.0,4465.9,3.506]
["bitfinex","ETHUSD",1755460488405,0.662,4466.0,4465.9,4.4541]
["bitfinex","ETHUSD",1755460489509,0.55,4466.0,4465.9,4.4541]
["bitfinex","ETHUSD",1755460489809,0.55,4466.0,4465.9,6.8052903]
["bitfinex","ETHUSD",1755460490484,0.55,4466.0,4465.9,4.5661]
["bitfinex","ETHUSD",1755460490682,0.55,4466.0,4465.9,6.8052903]
["bitfinex","ETHUSD",1755460492304,0.552,4466.0,4465.9,6.8052903]
["bitfinex","ETHUSD",1755460493615,0.552,4466.0,4465.9,4.5661]
["bitfinex","ETHUSD",1755460493912,0.552,4466.0,4465.9,6.8052903]
["bitfinex","ETHUSD",1755460500195,0.552,4466.0,4465.9,4.5661]
["bitfinex","ETHUSD",1755460500391,0.002,4466.0,4465.9,6.8052903]
["bitfinex","ETHUSD",1755460500615,0.002,4466.0,4465.9,8.64039344]
["bitfinex","ETHUSD",1755460503715,0.002,4466.0,4465.9,8.62539344]
["bitfinex","ETHUSD",1755460504787,1e-08,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755460505084,1e-08,4466.5,4466.4,8.74393963]
["bitfinex","ETHUSD",1755460505393,1e-08,4466.5,4466.4,19.54254608]
["bitfinex","ETHUSD",1755460505580,1e-08,4466.5,4466.4,20.01584608]
["bitfinex","ETHUSD",1755460506224,1e-08,4466.5,4466.4,31.95835508]
["bitfinex","ETHUSD",1755460506420,1e-08,4466.5,4466.4,31.13661308]
["bitfinex","ETHUSD",1755460507016,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755460507189,0.002,4467.2,4466.7,19.4072241]
["bitfinex","ETHUSD",1755460507529,0.002,4467.2,4467.1,12.22550935]
["bitfinex","ETHUSD",1755460507714,0.002,4467.2,4467.1,15.73450935]
["bitfinex","ETHUSD",1755460507909,0.002,4467.2,4467.1,18.92199814]
["bitfinex","ETHUSD",1755460508137,0.002,4467.2,4467.1,25.80553114]
["bitfinex","ETHUSD",1755460508338,0.002,4467.2,4467.1,31.02878428]
["bitfinex","ETHUSD",1755460509019,0.002,4467.2,4467.1,27.52078428]
["bitfinex","ETHUSD",1755460509321,0.002,4467.2,4467.1,31.02878428]
["bitfinex","ETHUSD",1755460509525,0.002,4467.2,4467.1,31.02778428]
["bitfinex","ETHUSD",1755460509688,0.002,4467.2,4467.1,27.52078428]
["bitfinex","ETHUSD",1755460510225,0.002,4467.2,4467.1,31.02678428]
["bitfinex","ETHUSD",1755460511031,0.002,4467.2,4467.1,5.85658879]
["bitfinex","ETHUSD",1755460511236,0.002,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1755460511540,0.112,4468.7,4467.4,2.23843846]
["bitfinex","ETHUSD",1755460511687,0.55,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755460511891,0.55,4467.4,4467.2,3.0]
["bitfinex","ETHUSD",1755460511892,1.03,4467.4,4467.0,2.2386386]
["bitfinex","ETHUSD",1755460512110,0.9187,4467.4,4467.1,3.519]
["bitfinex","ETHUSD",1755460512322,1.03,4467.4,4467.1,3.519]
["bitfinex","ETHUSD",1755460512499,0.55,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755460513222,0.55,4467.4,4467.1,12.63250935]
["bitfinex","ETHUSD",1755460513223,0.55,4467.4,4467.2,2.2385259]
["bitfinex","ETHUSD",1755460513891,0.55,4467.4,4467.3,3.519]
["bitfinex","ETHUSD",1755460516593,3.63717795,4467.4,4467.3,3.513]
["bitfinex","ETHUSD",1755460516797,4.24692957,4467.4,4467.3,3.513]
["bitfinex","ETHUSD",1755460517314,4.24692957,4467.4,4466.7,0.112]
["bitfinex","ETHUSD",1755460517315,0.55,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1755460517623,0.55,4467.0,4466.8,3.513]
["bitfinex","ETHUSD",1755460517857,0.112,4467.3,4466.8,3.513]
["bitfinex","ETHUSD",1755460519293,0.55,4467.2,4466.8,5.75170409]
["bitfinex","ETHUSD",1755460519702,0.55,4467.2,4466.9,0.4637]
["bitfinex","ETHUSD",1755460520027,0.55,4467.2,4467.0,3.51]
["bitfinex","ETHUSD",1755460522937,2.7885506,4467.2,4467.0,3.51]
["bitfinex","ETHUSD",1755460523234,0.55,4467.2,4467.0,3.51]
["bitfinex","ETHUSD",1755460524506,0.55,4467.2,4466.7,9.11350935]
["bitfinex","ETHUSD",1755460524714,0.55,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1755460524934,0.55,4467.4,4467.1,4.0867]
["bitfinex","ETHUSD",1755460525136,0.55,4467.4,4467.1,6.32528137]
["bitfinex","ETHUSD",1755460525346,0.55,4467.4,4467.2,0.4637]
["bitfinex","ETHUSD",1755460525541,0.55,4467.4,4467.3,3.9747]
["bitfinex","ETHUSD",1755460526835,0.552,4467.4,4467.3,6.21318857]
["bitfinex","ETHUSD",1755460527035,0.552,4467.4,4467.3,8.46622169]
["bitfinex","ETHUSD",1755460528935,0.552,4467.4,4467.3,3.511]
["bitfinex","ETHUSD",1755460531759,0.552,4467.4,4467.3,3.623]
["bitfinex","ETHUSD",1755460532273,0.552,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755460532441,0.552,4467.4,4467.3,3.619]
["bitfinex","ETHUSD",1755460533764,0.552,4467.4,4467.3,4.5679]
["bitfinex","ETHUSD",1755460534229,0.552,4467.4,4467.3,4.0827]
["bitfinex","ETHUSD",1755460538039,0.552,4467.4,4467.3,4.5596]
["bitfinex","ETHUSD",1755460538241,0.552,4467.4,4467.3,6.79808857]
["bitfinex","ETHUSD",1755460538425,0.552,4467.4,4467.3,4.5596]
["bitfinex","ETHUSD",1755460540057,0.552,4467.4,4467.3,4.5596]
["bitfinex","ETHUSD",1755460541457,0.002,4467.4,4467.3,8.38935331]
["bitfinex","ETHUSD",1755460541658,0.002,4467.4,4467.3,11.38935331]
["bitfinex","ETHUSD",1755460541841,0.552,4467.4,4467.3,11.38935331]
["bitfinex","ETHUSD",1755460542899,0.002,4467.4,4467.3,11.38935331]
["bitfinex","ETHUSD",1755460543065,0.002,4467.4,4467.3,21.64251531]
["bitfinex","ETHUSD",1755460544061,0.002,4467.4,4467.3,28.18951831]
["bitfinex","ETHUSD",1755460544373,0.002,4467.4,4467.3,16.37966731]
["bitfinex","ETHUSD",1755460544529,0.552,4467.4,4467.3,5.35048857]
["bitfinex","ETHUSD",1755460544734,0.552,4467.4,4467.3,9.19818857]
["bitfinex","ETHUSD",1755460544963,0.552,4467.4,4467.3,18.31969792]
["bitfinex","ETHUSD",1755460545440,0.552,4467.4,4467.3,18.79659792]
["bitfinex","ETHUSD",1755460549372,0.552,4467.4,4467.3,18.79159792]
["bitfinex","ETHUSD",1755460549572,0.552,4467.4,4467.3,5.23848857]
["bitfinex","ETHUSD",1755460549759,0.552,4467.4,4467.0,0.001]
["bitfinex","ETHUSD",1755460549961,0.552,4467.4,4467.1,3.5]
["bitfinex","ETHUSD",1755460550579,1.386,4467.3,4467.2,3.5]
["bitfinex","ETHUSD",1755460550870,0.55,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1755460551043,0.55,4467.2,4467.1,3.5]
["bitfinex","ETHUSD",1755460552285,0.55,4467.2,4467.1,3.0]
["bitfinex","ETHUSD",1755460557209,2.78853868,4467.2,4467.1,3.0]
["bitfinex","ETHUSD",1755460557760,2.23849513,4467.3,4467.1,3.0]
["bitfinex","ETHUSD",1755460558066,0.55,4467.2,4467.1,3.0]
["bitfinex","ETHUSD",1755460558783,2.23853868,4467.2,4467.1,3.0]
["bitfinex","ETHUSD",1755460558986,2.78853868,4467.2,4467.1,3.0]
["bitfinex","ETHUSD",1755460560210,2.78858879,4467.1,4467.0,0.113]
["bitfinex","ETHUSD",1755460560409,3.62458879,4467.1,4467.0,3.493]
["bitfinex","ETHUSD",1755460561078,3.25588879,4467.1,4467.0,3.493]
["bitfinex","ETHUSD",1755460562302,2.78858879,4467.1,4467.0,3.493]
["bitfinex","ETHUSD",1755460563208,3.62458879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755460563368,4.2316316,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755460563888,4.71035497,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755460564464,0.55,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1755460564666,2.23858879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755460564904,2.52884767,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755460566609,2.69744767,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755460567502,3.24744767,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755460572325,3.07884767,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755460574029,0.55,4466.4,4466.1,1e-08]
["bitfinex","ETHUSD",1755460574229,2.23898976,4466.3,4466.1,1e-08]
["bitfinex","ETHUSD",1755460574414,2.23903989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755460575442,2.40763989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755460575925,2.23903989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755460576107,3.21044286,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755460576742,3.04184286,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755460577720,3.59184286,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755460581371,3.59184286,4466.2,4465.6,0.4367]
["bitfinex","ETHUSD",1755460581372,2.78934073,4465.6,4465.1,0.04]
["bitfinex","ETHUSD",1755460583953,2.78934073,4465.6,4465.5,1.0158]
["bitfinex","ETHUSD",1755460584265,2.90134073,4465.6,4465.5,1.0158]
["bitfinex","ETHUSD",1755460587168,2.90134073,4465.6,4465.5,0.5457]
["bitfinex","ETHUSD",1755460588307,2.90134073,4465.6,4465.1,0.04]
["bitfinex","ETHUSD",1755460588308,2.23954134,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755460588483,2.71687394,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755460588687,2.23954134,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755460589547,2.78954134,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755460589754,2.78954134,4465.2,4464.3,0.001]
["bitfinex","ETHUSD",1755460589755,2.78994265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755460590059,2.78994265,4464.4,4464.3,0.47010001]
["bitfinex","ETHUSD",1755460590060,4.03528785,4464.4,4464.3,0.47010001]
["bitfinex","ETHUSD",1755460590250,2.78994265,4464.4,4464.3,0.47010001]
["bitfinex","ETHUSD",1755460590686,2.23921721,4465.9,4464.3,0.90580001]
["bitfinex","ETHUSD",1755460590885,2.23914017,4466.0,4464.4,0.9058]
["bitfinex","ETHUSD",1755460591088,2.2391903,4465.9,4465.0,0.001]
["bitfinex","ETHUSD",1755460591289,2.23959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755460591810,2.78959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755460592153,2.78959149,4465.1,4464.3,1e-08]
["bitfinex","ETHUSD",1755460592154,2.23994265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755460593291,2.68792391,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755460593910,2.68792391,4464.4,4464.3,0.43570001]
["bitfinex","ETHUSD",1755460594110,2.23994265,4464.4,4464.3,0.90580001]
["bitfinex","ETHUSD",1755460594312,2.23969181,4464.9,4464.3,0.90580001]
["bitfinex","ETHUSD",1755460594613,2.23989248,4464.5,4464.4,0.9058]
["bitfinex","ETHUSD",1755460595595,2.78994265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755460596430,2.78994265,4464.4,4464.3,0.95270001]
["bitfinex","ETHUSD",1755460596724,2.78994265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755460598284,2.90194265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755460599246,0.58920961,4464.4,4464.3,0.95270001]
["bitfinex","ETHUSD",1755460599410,0.112,4464.4,4464.3,0.95270001]
["bitfinex","ETHUSD",1755460599740,0.662,4464.4,4464.3,0.95270001]
["bitfinex","ETHUSD",1755460600236,2.90194265,4464.4,4464.3,0.95270001]
["bitfinex","ETHUSD",1755460600911,3.41612283,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755460601286,3.41612283,4464.4,4464.3,0.46490001]
["bitfinex","ETHUSD",1755460602222,3.41612283,4464.4,4464.3,0.95270001]
["bitfinex","ETHUSD",1755460602412,3.41612283,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755460605198,12.52963218,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1755460605396,12.52963218,4464.4,4464.1,0.041]
["bitfinex","ETHUSD",1755460605397,2.78999283,4464.3,4464.1,1e-08]
["bitfinex","ETHUSD",1755460605631,11.49015872,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755460605831,2.24024514,4463.8,4463.3,1e-08]
["bitfinex","ETHUSD",1755460606020,2.7904445,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1755460606221,2.2405951,4463.1,4463.0,0.05]
["bitfinex","ETHUSD",1755460606437,2.9025951,4463.1,4463.0,0.05]
["bitfinex","ETHUSD",1755460606596,4.72680842,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755460606800,5.7906453,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755460607118,6.26817938,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755460610021,3.26817938,4463.0,4462.9,0.95270001]
["bitfinex","ETHUSD",1755460610334,2.2406453,4463.0,4462.9,0.95270001]
["bitfinex","ETHUSD",1755460610634,2.3526453,4463.0,4462.9,0.95270001]
["bitfinex","ETHUSD",1755460611003,0.112,4463.0,4462.9,0.95270001]
["bitfinex","ETHUSD",1755460611437,0.662,4463.0,4462.9,0.95270001]
["bitfinex","ETHUSD",1755460611639,0.112,4463.0,4462.9,0.95270001]
["bitfinex","ETHUSD",1755460612300,2.3526453,4463.0,4462.9,0.95270001]
["bitfinex","ETHUSD",1755460612507,2.9026453,4463.0,4462.9,0.95270001]
["bitfinex","ETHUSD",1755460614435,3.41696437,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755460614838,6.41696437,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755460615018,6.89363942,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755460615844,10.39963942,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755460616606,2.79084614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755460616838,6.42493075,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755460617043,6.42493075,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755460617044,7.1822058,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755460617247,5.35304701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755460617422,9.33472206,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755460617619,9.88472206,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755460617825,11.16914892,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755460618016,11.33774892,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755460618235,11.16914892,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755460618441,11.33774892,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755460618772,11.16914892,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755460622073,5.79134839,4461.6,4461.3,1e-08]
["bitfinex","ETHUSD",1755460622389,2.35344887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755460622540,5.82870841,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755460623348,5.90344887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755460623553,6.37845978,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755460623788,7.59064562,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755460624776,7.5904823,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755460630156,8.80038429,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755460630772,8.80038429,4461.4,4461.3,0.47350001]
["bitfinex","ETHUSD",1755460630973,12.29338429,4461.4,4461.3,0.94530001]
["bitfinex","ETHUSD",1755460632190,7.58819845,4461.4,4461.3,0.94530001]
["bitfinex","ETHUSD",1755460634513,4.58819845,4461.4,4461.3,0.94530001]
["bitfinex","ETHUSD",1755460634719,4.03819845,4461.4,4461.3,0.94530001]
["bitfinex","ETHUSD",1755460637794,4.58819845,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755460637977,9.11125816,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755460638183,9.11125816,4461.4,4460.7,0.001]
["bitfinex","ETHUSD",1755460638184,2.24164985,4461.0,4460.7,0.001]
["bitfinex","ETHUSD",1755460638386,9.28264985,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755460638613,11.02946684,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755460638818,12.45840688,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755460639525,2.24175035,4460.8,4460.5,1e-08]
["bitfinex","ETHUSD",1755460639711,2.24190113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755460639917,8.84490113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755460640090,11.73085813,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755460641018,2.24205192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755460641202,8.73405192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755460641522,10.46907027,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755460641688,5.24215246,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460641888,10.5500096,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460642121,11.68261832,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460642797,8.74061832,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460642999,12.23261832,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460643212,12.23161832,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460644103,12.23261832,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460646591,12.23261832,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460646993,12.23261832,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460647928,12.23261832,4460.0,4459.9,0.47350001]
["bitfinex","ETHUSD",1755460648339,12.23261832,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460648842,12.23261832,4460.0,4459.9,0.47350001]
["bitfinex","ETHUSD",1755460649018,12.81441832,4460.0,4459.9,0.47350001]
["bitfinex","ETHUSD",1755460649416,3.84960877,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460649629,3.96160877,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460650030,0.76960872,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460650232,3.01176118,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460650641,3.01176118,4460.0,4459.9,0.47180001]
["bitfinex","ETHUSD",1755460650939,7.90390231,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460651710,4.41190231,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460651909,3.48954196,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460652115,3.01176118,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460652452,3.56176118,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460652746,1.31960872,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460652955,3.56176118,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460653463,3.01176118,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460653751,3.56176118,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460654436,1.31960872,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460654945,3.56176118,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460657022,1.31960872,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460657958,3.56176118,4460.0,4459.9,0.94530001]
["bitfinex","ETHUSD",1755460659659,3.56176118,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460660361,4.1421431,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460662963,5.0709353,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460663335,5.1809353,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460664380,8.1809353,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460665267,7.7305353,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460665939,7.7305353,4460.0,4459.9,0.45350001]
["bitfinex","ETHUSD",1755460666336,7.6205353,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755460668989,7.6205353,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460670180,7.04015338,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460672192,4.04015338,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460672386,3.56176118,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460673360,3.56376118,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460673663,3.01376118,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460673982,1.32160872,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460674471,0.65960872,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460674666,0.65960872,4460.0,4459.9,1.23478554]
["bitfinex","ETHUSD",1755460674991,0.65960872,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460675489,1.20960872,4460.0,4459.9,0.91860001]
["bitfinex","ETHUSD",1755460676055,1.20960872,4460.0,4459.9,3.16080274]
["bitfinex","ETHUSD",1755460676263,0.65960872,4460.0,4459.9,12.30414269]
["bitfinex","ETHUSD",1755460676463,0.002,4460.0,4459.9,12.30414269]
["bitfinex","ETHUSD",1755460676663,0.002,4460.0,4459.9,13.77008712]
["bitfinex","ETHUSD",1755460676862,0.002,4460.0,4459.9,13.88208712]
["bitfinex","ETHUSD",1755460677065,0.002,4460.0,4459.9,4.73874717]
["bitfinex","ETHUSD",1755460677397,0.002,4460.0,4459.9,12.41614269]
["bitfinex","ETHUSD",1755460679411,0.002,4460.0,4459.9,18.90714269]
["bitfinex","ETHUSD",1755460689318,0.002,4460.0,4459.9,48.90714269]
["bitfinex","ETHUSD",1755460690517,0.002,4460.0,4459.9,32.49650169]
["bitfinex","ETHUSD",1755460690826,0.002,4460.0,4459.9,18.90514269]
["bitfinex","ETHUSD",1755460691024,0.002,4460.0,4459.9,21.01998712]
["bitfinex","ETHUSD",1755460692823,0.002,4460.0,4459.9,20.55488712]
["bitfinex","ETHUSD",1755460692993,0.002,4460.0,4459.9,20.99458712]
["bitfinex","ETHUSD",1755460693759,0.002,4460.0,4459.9,23.92917912]
["bitfinex","ETHUSD",1755460694624,0.002,4460.0,4459.9,20.99458712]
["bitfinex","ETHUSD",1755460696158,0.002,4460.0,4459.9,31.51411412]
["bitfinex","ETHUSD",1755460696760,0.002,4460.0,4459.9,42.87493412]
["bitfinex","ETHUSD",1755460697279,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755460697562,0.002,4460.5,4460.4,37.82521443]
["bitfinex","ETHUSD",1755460697759,0.002,4460.5,4460.4,37.93721443]
["bitfinex","ETHUSD",1755460697959,0.002,4460.5,4460.4,38.84161443]
["bitfinex","ETHUSD",1755460698733,0.002,4460.5,4460.4,39.36582443]
["bitfinex","ETHUSD",1755460699771,0.002,4460.5,4460.4,39.50529143]
["bitfinex","ETHUSD",1755460699979,0.002,4460.5,4460.4,39.24728643]
["bitfinex","ETHUSD",1755460700281,0.002,4460.5,4460.4,32.48490343]
["bitfinex","ETHUSD",1755460700977,0.002,4460.5,4460.4,31.75199243]
["bitfinex","ETHUSD",1755460701356,0.002,4460.5,4460.4,28.34329443]
["bitfinex","ETHUSD",1755460701975,0.002,4460.5,4460.4,28.61795543]
["bitfinex","ETHUSD",1755460702175,0.002,4460.5,4460.4,29.20247143]
["bitfinex","ETHUSD",1755460702362,0.002,4460.5,4460.4,30.70247143]
["bitfinex","ETHUSD",1755460702563,0.002,4460.5,4460.4,32.35796843]
["bitfinex","ETHUSD",1755460702863,0.002,4460.5,4460.4,31.77345243]
["bitfinex","ETHUSD",1755460703042,0.002,4460.5,4460.4,33.35826943]
["bitfinex","ETHUSD",1755460703243,0.002,4460.5,4460.4,33.40314243]
["bitfinex","ETHUSD",1755460703657,0.002,4460.5,4460.4,37.47519143]
["bitfinex","ETHUSD",1755460704051,0.002,4460.5,4460.4,35.31746943]
["bitfinex","ETHUSD",1755460704469,0.002,4460.5,4460.4,46.14313243]
["bitfinex","ETHUSD",1755460704666,0.002,4460.5,4460.4,45.26123343]
["bitfinex","ETHUSD",1755460704983,0.002,4460.5,4460.4,43.19470343]
["bitfinex","ETHUSD",1755460706172,0.002,4460.5,4460.4,43.19109443]
["bitfinex","ETHUSD",1755460706477,0.002,4460.5,4460.4,37.85588343]
["bitfinex","ETHUSD",1755460706656,0.002,4460.5,4460.4,38.52855743]
["bitfinex","ETHUSD",1755460706844,0.002,4460.5,4460.4,38.86435343]
["bitfinex","ETHUSD",1755460707545,0.002,4460.5,4460.4,37.67981343]
["bitfinex","ETHUSD",1755460707877,0.002,4460.5,4460.4,36.48366143]
["bitfinex","ETHUSD",1755460708043,0.002,4460.5,4460.4,36.67705743]
["bitfinex","ETHUSD",1755460708243,0.002,4460.5,4460.4,36.68223143]
["bitfinex","ETHUSD",1755460708481,0.002,4460.5,4460.4,33.41023143]
["bitfinex","ETHUSD",1755460709382,0.002,4460.5,4460.4,25.64152443]
["bitfinex","ETHUSD",1755460709570,0.002,4460.5,4460.4,25.80620343]
["bitfinex","ETHUSD",1755460710781,0.002,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1755460710967,0.002,4460.9,4460.8,32.8683393]
["bitfinex","ETHUSD",1755460711168,0.002,4460.9,4460.8,37.0492763]
["bitfinex","ETHUSD",1755460711368,0.002,4460.9,4460.8,21.8673043]
["bitfinex","ETHUSD",1755460711684,0.002,4460.9,4460.8,21.8850143]
["bitfinex","ETHUSD",1755460711891,0.002,4460.9,4460.8,23.99985873]
["bitfinex","ETHUSD",1755460712264,0.002,4460.9,4460.8,24.46455873]
["bitfinex","ETHUSD",1755460712664,0.002,4460.9,4460.8,26.00723373]
["bitfinex","ETHUSD",1755460712985,0.002,4460.9,4460.8,26.44693373]
["bitfinex","ETHUSD",1755460713795,0.002,4460.9,4460.8,33.72687973]
["bitfinex","ETHUSD",1755460714461,0.002,4460.9,4460.8,33.89830949]
["bitfinex","ETHUSD",1755460714659,0.002,4460.9,4460.8,34.03417349]
["bitfinex","ETHUSD",1755460714889,0.002,4460.9,4460.8,33.17742549]
["bitfinex","ETHUSD",1755460715074,0.002,4460.9,4460.8,32.07547949]
["bitfinex","ETHUSD",1755460715280,0.002,4460.9,4460.8,31.62547949]
["bitfinex","ETHUSD",1755460715788,0.002,4460.9,4460.8,30.95920349]
["bitfinex","ETHUSD",1755460716384,0.002,4460.9,4460.8,32.74817049]
["bitfinex","ETHUSD",1755460717082,0.002,4460.9,4460.8,21.54862649]
["bitfinex","ETHUSD",1755460717487,0.002,4460.9,4460.8,21.81910149]
["bitfinex","ETHUSD",1755460717985,0.002,4460.9,4460.8,22.71930149]
["bitfinex","ETHUSD",1755460718391,0.002,4460.9,4460.8,18.16956449]
["bitfinex","ETHUSD",1755460718693,0.002,4460.9,4460.8,26.36073749]
["bitfinex","ETHUSD",1755460718885,0.002,4460.9,4460.8,21.78882049]
["bitfinex","ETHUSD",1755460719489,0.002,4460.9,4460.8,23.42668949]
["bitfinex","ETHUSD",1755460720695,0.002,4460.9,4460.8,23.15468949]
["bitfinex","ETHUSD",1755460721796,0.002,4460.9,4460.8,22.46482949]
["bitfinex","ETHUSD",1755460721999,0.002,4460.9,4460.8,21.64962949]
["bitfinex","ETHUSD",1755460722493,0.002,4460.9,4460.8,21.89647549]
["bitfinex","ETHUSD",1755460723601,0.002,4460.9,4460.8,21.84075849]
["bitfinex","ETHUSD",1755460724610,0.002,4460.9,4460.8,22.81368849]
["bitfinex","ETHUSD",1755460724805,0.002,4460.9,4460.8,21.03968849]
["bitfinex","ETHUSD",1755460725598,0.002,4460.9,4460.8,27.38760549]
["bitfinex","ETHUSD",1755460726578,0.002,4460.9,4460.8,18.16956449]
["bitfinex","ETHUSD",1755460726783,0.002,4460.9,4460.8,33.78978049]
["bitfinex","ETHUSD",1755460728166,0.002,4460.9,4460.8,31.78978049]
["bitfinex","ETHUSD",1755460728782,0.002,4460.9,4460.8,18.16956449]
["bitfinex","ETHUSD",1755460728991,0.002,4460.9,4460.8,32.46238649]
["bitfinex","ETHUSD",1755460729725,0.002,4460.9,4460.8,24.72799149]
["bitfinex","ETHUSD",1755460729927,0.002,4460.9,4460.8,24.30709149]
["bitfinex","ETHUSD",1755460730790,0.002,4460.9,4460.8,37.91076949]
["bitfinex","ETHUSD",1755460730985,1e-08,4460.9,4460.8,45.08876949]
["bitfinex","ETHUSD",1755460731191,1e-08,4460.9,4460.8,45.20076949]
["bitfinex","ETHUSD",1755460731926,1e-08,4460.9,4460.8,48.37036449]
["bitfinex","ETHUSD",1755460733027,1e-08,4460.9,4460.8,47.33115149]
["bitfinex","ETHUSD",1755460733324,1e-08,4460.9,4460.8,46.15946949]
["bitfinex","ETHUSD",1755460734891,1e-08,4460.9,4460.8,55.45956449]
["bitfinex","ETHUSD",1755460735595,1e-08,4460.9,4460.8,53.58863349]
["bitfinex","ETHUSD",1755460735925,1e-08,4460.9,4460.8,54.41141549]
["bitfinex","ETHUSD",1755460736701,1e-08,4460.9,4460.8,52.84896749]
["bitfinex","ETHUSD",1755460736897,1e-08,4460.9,4460.8,52.21407749]
["bitfinex","ETHUSD",1755460737224,1e-08,4460.9,4460.8,50.40759449]
["bitfinex","ETHUSD",1755460738035,1e-08,4460.9,4460.8,50.54939649]
["bitfinex","ETHUSD",1755460738212,1e-08,4460.9,4460.8,0.28342976]
["bitfinex","ETHUSD",1755460738419,1.18830001,4460.9,4460.8,6.00618011]
["bitfinex","ETHUSD",1755460739377,1e-08,4460.9,4460.8,9.00618011]
["bitfinex","ETHUSD",1755460741546,1e-08,4460.9,4460.8,9.90638011]
["bitfinex","ETHUSD",1755460741740,0.002,4461.4,4460.9,2.2417001]
["bitfinex","ETHUSD",1755460742061,0.002,4461.4,4461.3,14.49683906]
["bitfinex","ETHUSD",1755460742347,0.002,4461.4,4461.3,33.34754906]
["bitfinex","ETHUSD",1755460742645,0.002,4461.4,4461.3,30.72527506]
["bitfinex","ETHUSD",1755460742853,0.002,4461.4,4461.3,29.01843906]
["bitfinex","ETHUSD",1755460743046,0.002,4461.4,4461.3,21.99698797]
["bitfinex","ETHUSD",1755460743256,0.002,4461.4,4461.3,23.63594393]
["bitfinex","ETHUSD",1755460743715,0.002,4461.4,4461.3,25.84881893]
["bitfinex","ETHUSD",1755460744842,0.002,4461.4,4461.3,25.39374193]
["bitfinex","ETHUSD",1755460745413,0.002,4461.4,4461.3,22.46408402]
["bitfinex","ETHUSD",1755460745843,0.002,4461.4,4461.3,22.52852302]
["bitfinex","ETHUSD",1755460746045,0.002,4461.4,4461.3,22.06132302]
["bitfinex","ETHUSD",1755460746347,0.002,4461.4,4461.3,23.10757985]
["bitfinex","ETHUSD",1755460746553,0.002,4461.4,4461.3,22.06132302]
["bitfinex","ETHUSD",1755460746709,0.002,4461.4,4461.3,24.28441102]
["bitfinex","ETHUSD",1755460747418,0.002,4461.4,4461.3,24.39451597]
["bitfinex","ETHUSD",1755460747950,0.002,4461.4,4461.3,25.33240897]
["bitfinex","ETHUSD",1755460748460,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755460748652,0.002,4461.8,4461.7,15.4111809]
["bitfinex","ETHUSD",1755460748852,0.002,4461.8,4461.7,16.32336792]
["bitfinex","ETHUSD",1755460749029,0.002,4461.9,4461.8,17.94011192]
["bitfinex","ETHUSD",1755460749354,1e-08,4461.9,4461.8,32.37444092]
["bitfinex","ETHUSD",1755460749654,1e-08,4461.9,4461.8,29.48471892]
["bitfinex","ETHUSD",1755460749869,1e-08,4461.9,4461.8,31.16505314]
["bitfinex","ETHUSD",1755460752567,1e-08,4461.9,4461.8,30.28630714]
["bitfinex","ETHUSD",1755460752943,1e-08,4461.9,4461.8,19.28189514]
["bitfinex","ETHUSD",1755460753141,1e-08,4461.9,4461.8,14.34479514]
["bitfinex","ETHUSD",1755460753496,0.46000001,4461.9,4461.8,5.72024792]
["bitfinex","ETHUSD",1755460753771,1e-08,4461.9,4461.8,5.72024792]
["bitfinex","ETHUSD",1755460754336,1e-08,4461.9,4461.8,17.74027392]
["bitfinex","ETHUSD",1755460754554,1e-08,4461.9,4461.8,20.74027392]
["bitfinex","ETHUSD",1755460756639,1e-08,4461.9,4461.8,16.70970392]
["bitfinex","ETHUSD",1755460757568,1e-08,4461.9,4461.8,8.71924792]
["bitfinex","ETHUSD",1755460757758,0.46000001,4461.9,4461.8,8.71924792]
["bitfinex","ETHUSD",1755460758575,1e-08,4461.9,4461.8,8.71924792]
["bitfinex","ETHUSD",1755460759947,1e-08,4461.9,4461.8,5.24124792]
["bitfinex","ETHUSD",1755460760447,1e-08,4461.9,4461.8,8.71924792]
["bitfinex","ETHUSD",1755460761877,1e-08,4461.9,4461.8,11.85831196]
["bitfinex","ETHUSD",1755460762282,1e-08,4461.9,4461.8,10.92371196]
["bitfinex","ETHUSD",1755460762489,1e-08,4461.9,4461.8,11.40941196]
["bitfinex","ETHUSD",1755460762653,1e-08,4461.9,4461.8,8.71924792]
["bitfinex","ETHUSD",1755460764746,1e-08,4461.9,4461.8,5.71924792]
["bitfinex","ETHUSD",1755460768460,1e-08,4461.9,4461.8,6.20494792]
["bitfinex","ETHUSD",1755460768673,1e-08,4461.9,4461.8,6.65384792]
["bitfinex","ETHUSD",1755460769986,1e-08,4461.9,4461.8,28.60665392]
["bitfinex","ETHUSD",1755460770152,1e-08,4461.9,4461.8,18.17171792]
["bitfinex","ETHUSD",1755460770755,1e-08,4461.9,4461.8,15.88574792]
["bitfinex","ETHUSD",1755460771500,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755460771653,0.002,4462.3,4462.2,28.51524096]
["bitfinex","ETHUSD",1755460771853,0.002,4462.3,4462.2,32.44984096]
["bitfinex","ETHUSD",1755460772472,0.042,4462.4,4462.3,35.24099679]
["bitfinex","ETHUSD",1755460772656,0.042,4462.4,4462.3,36.87995275]
["bitfinex","ETHUSD",1755460772856,0.042,4462.4,4462.3,37.81455275]
["bitfinex","ETHUSD",1755460773587,0.11,4462.5,4462.4,5.24094657]
["bitfinex","ETHUSD",1755460773890,0.11,4462.5,4462.4,39.65154657]
["bitfinex","ETHUSD",1755460774485,0.002,4463.1,4462.7,2.24079593]
["bitfinex","ETHUSD",1755460774655,0.002,4463.1,4462.7,41.46397592]
["bitfinex","ETHUSD",1755460774864,0.002,4463.1,4462.7,42.39857592]
["bitfinex","ETHUSD",1755460775058,0.002,4463.2,4463.1,14.38393505]
["bitfinex","ETHUSD",1755460775254,0.002,4463.2,4463.1,20.58777605]
["bitfinex","ETHUSD",1755460775485,0.002,4463.2,4463.1,14.39073467]
["bitfinex","ETHUSD",1755460775693,0.002,4463.2,4463.1,16.77584963]
["bitfinex","ETHUSD",1755460776004,0.002,4463.2,4463.1,15.13689367]
["bitfinex","ETHUSD",1755460776887,0.4379,4463.2,4463.1,15.13689367]
["bitfinex","ETHUSD",1755460777090,0.4379,4463.2,4463.1,11.66189367]
["bitfinex","ETHUSD",1755460777276,0.4379,4463.2,4463.1,15.13689367]
["bitfinex","ETHUSD",1755460779588,0.002,4463.2,4463.1,15.13689367]
["bitfinex","ETHUSD",1755460780359,0.002,4463.2,4463.1,5.99355372]
["bitfinex","ETHUSD",1755460780563,0.002,4463.2,4463.1,2.51855372]
["bitfinex","ETHUSD",1755460780766,0.4379,4463.2,4463.1,5.99255372]
["bitfinex","ETHUSD",1755460782403,0.4379,4463.2,4463.1,8.99255372]
["bitfinex","ETHUSD",1755460783101,0.002,4463.2,4463.1,8.99255372]
["bitfinex","ETHUSD",1755460784972,0.002,4463.2,4463.1,5.99255372]
["bitfinex","ETHUSD",1755460789298,0.002,4463.2,4463.1,0.27795862]
["bitfinex","ETHUSD",1755460789674,0.002,4463.2,4463.1,3.74995862]
["bitfinex","ETHUSD",1755460789675,0.9879,4463.2,4463.1,3.74995862]
["bitfinex","ETHUSD",1755460790232,0.9879,4463.2,4463.1,5.99055372]
["bitfinex","ETHUSD",1755460790375,0.552,4463.2,4463.1,5.99055372]
["bitfinex","ETHUSD",1755460791606,0.552,4463.2,4463.1,16.06179367]
["bitfinex","ETHUSD",1755460791607,0.002,4463.2,4463.1,16.06179367]
["bitfinex","ETHUSD",1755460793273,0.002,4463.2,4463.1,17.89204152]
["bitfinex","ETHUSD",1755460796409,0.002,4463.2,4463.1,31.40137052]
["bitfinex","ETHUSD",1755460796608,0.002,4463.2,4463.1,42.53362552]
["bitfinex","ETHUSD",1755460796912,0.002,4463.2,4463.1,40.68909452]
["bitfinex","ETHUSD",1755460797578,0.002,4463.2,4463.1,41.40001852]
["bitfinex","ETHUSD",1755460797783,0.002,4463.2,4463.1,40.40001852]
["bitfinex","ETHUSD",1755460798211,0.002,4463.2,4463.1,43.40001852]
["bitfinex","ETHUSD",1755460798713,0.002,4463.2,4463.1,44.81705952]
["bitfinex","ETHUSD",1755460799214,0.002,4463.2,4463.1,43.15577452]
["bitfinex","ETHUSD",1755460799515,0.002,4463.2,4463.1,23.35156852]
["bitfinex","ETHUSD",1755460799680,0.002,4463.2,4463.1,16.96314152]
["bitfinex","ETHUSD",1755460800085,0.002,4463.2,4463.1,17.89104152]
["bitfinex","ETHUSD",1755460800284,0.002,4463.2,4463.1,16.96314152]
["bitfinex","ETHUSD",1755460800777,0.002,4463.2,4463.1,19.96214152]
["bitfinex","ETHUSD",1755460800982,0.002,4463.2,4463.1,5.98855372]
["bitfinex","ETHUSD",1755460801217,0.002,4463.2,4463.1,15.13189367]
["bitfinex","ETHUSD",1755460801421,0.002,4463.2,4463.1,16.05979367]
["bitfinex","ETHUSD",1755460801719,0.002,4463.2,4463.1,15.13189367]
["bitfinex","ETHUSD",1755460802021,0.002,4463.2,4463.1,5.98855372]
["bitfinex","ETHUSD",1755460802325,0.002,4463.2,4463.1,19.8827176]
["bitfinex","ETHUSD",1755460802697,0.002,4463.2,4463.1,37.3891436]
["bitfinex","ETHUSD",1755460802898,0.002,4463.2,4463.1,36.4174386]
["bitfinex","ETHUSD",1755460803221,0.11,4463.5,4463.2,3.0]
["bitfinex","ETHUSD",1755460803421,0.11,4463.5,4463.4,5.2404445]
["bitfinex","ETHUSD",1755460803626,0.11,4463.5,4463.4,21.02361345]
["bitfinex","ETHUSD",1755460803792,0.11,4463.5,4463.4,14.23378445]
["bitfinex","ETHUSD",1755460804193,0.11,4463.5,4463.4,14.34578445]
["bitfinex","ETHUSD",1755460804392,0.11,4463.5,4463.4,19.57330062]
["bitfinex","ETHUSD",1755460804588,0.11,4463.5,4463.4,38.04685262]
["bitfinex","ETHUSD",1755460804805,0.11,4463.5,4463.4,35.38615962]
["bitfinex","ETHUSD",1755460805004,0.002,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1755460805326,0.002,4464.1,4463.6,2.24034411]
["bitfinex","ETHUSD",1755460805630,1.97947833,4465.3,4463.9,3.0]
["bitfinex","ETHUSD",1755460805926,1.97947833,4465.3,4464.3,14.49533278]
["bitfinex","ETHUSD",1755460806124,1.97947833,4465.3,4464.3,27.09910778]
["bitfinex","ETHUSD",1755460806503,1.97947833,4465.3,4464.3,28.02600778]
["bitfinex","ETHUSD",1755460806691,1.97947833,4465.3,4464.4,5.23994265]
["bitfinex","ETHUSD",1755460806888,1.97947833,4465.3,4464.4,32.14869558]
["bitfinex","ETHUSD",1755460807127,1.97947833,4465.3,4464.4,28.20734358]
["bitfinex","ETHUSD",1755460807291,1.97947833,4465.3,4464.4,27.50503958]
["bitfinex","ETHUSD",1755460807489,1.97947833,4465.3,4464.4,6.06286658]
["bitfinex","ETHUSD",1755460807692,0.4501,4465.1,4464.4,9.53186658]
["bitfinex","ETHUSD",1755460808213,1.97947833,4465.3,4464.4,6.06286658]
["bitfinex","ETHUSD",1755460808421,0.5601,4464.5,4464.3,0.112]
["bitfinex","ETHUSD",1755460808623,0.5601,4464.5,4464.2,5.379]
["bitfinex","ETHUSD",1755460808624,0.4501,4464.4,4464.2,5.379]
["bitfinex","ETHUSD",1755460808797,1.0001,4464.4,4464.3,3.469]
["bitfinex","ETHUSD",1755460808998,0.55,4464.1,4464.0,0.112]
["bitfinex","ETHUSD",1755460809198,0.76001,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1755460809426,0.76001,4464.1,4462.5,5.378]
["bitfinex","ETHUSD",1755460809427,2.79024698,4463.8,4463.5,3.468]
["bitfinex","ETHUSD",1755460809653,0.55,4463.9,4463.6,3.468]
["bitfinex","ETHUSD",1755460809927,2.24018447,4464.0,4463.7,3.468]
["bitfinex","ETHUSD",1755460809928,2.79024373,4463.8,4463.7,3.468]
["bitfinex","ETHUSD",1755460810303,2.24042929,4463.5,4463.1,0.001]
["bitfinex","ETHUSD",1755460810505,0.22404293,4463.4,4463.2,3.468]
["bitfinex","ETHUSD",1755460810708,0.112,4463.3,4463.2,3.468]
["bitfinex","ETHUSD",1755460811096,0.5621,4463.3,4463.2,3.468]
["bitfinex","ETHUSD",1755460811318,2.2405449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755460811522,2.2405449,4463.2,4463.1,3.469]
["bitfinex","ETHUSD",1755460811833,3.4092449,4463.2,4463.1,3.469]
["bitfinex","ETHUSD",1755460812135,0.55,4463.2,4463.1,3.469]
["bitfinex","ETHUSD",1755460812508,1.0001,4463.2,4463.1,3.469]
["bitfinex","ETHUSD",1755460812696,1.335355,4463.2,4463.1,3.469]
["bitfinex","ETHUSD",1755460812901,1.335355,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755460812902,1.503955,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755460813122,3.4092449,4463.2,4463.1,3.47]
["bitfinex","ETHUSD",1755460814139,1.0001,4463.2,4463.1,3.47]
["bitfinex","ETHUSD",1755460814338,0.55,4463.2,4463.1,3.47]
["bitfinex","ETHUSD",1755460814513,1.0001,4463.2,4463.1,3.47]
["bitfinex","ETHUSD",1755460814721,3.4092449,4463.2,4463.1,3.47]
["bitfinex","ETHUSD",1755460814921,3.76136939,4463.2,4463.1,3.47]
["bitfinex","ETHUSD",1755460815115,3.76136939,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755460820038,6.59276939,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755460820943,6.76136939,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755460822058,6.14266939,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755460822542,0.112,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755460822707,0.112,4463.2,4463.1,0.9279]
["bitfinex","ETHUSD",1755460822908,0.662,4463.2,4463.1,0.9279]
["bitfinex","ETHUSD",1755460823727,0.662,4463.2,4463.1,0.4586]
["bitfinex","ETHUSD",1755460823908,0.662,4463.2,4463.1,0.801]
["bitfinex","ETHUSD",1755460824428,2.9025449,4463.2,4463.1,0.801]
["bitfinex","ETHUSD",1755460824746,0.662,4463.2,4463.1,0.801]
["bitfinex","ETHUSD",1755460825853,0.662,4463.2,4463.1,1.7279]
["bitfinex","ETHUSD",1755460827236,0.55,4463.2,4463.1,1.7279]
["bitfinex","ETHUSD",1755460827637,0.55,4463.2,4463.1,1.89278205]
["bitfinex","ETHUSD",1755460828542,0.55,4463.2,4463.1,0.801]
["bitfinex","ETHUSD",1755460828863,2.7905449,4463.2,4463.1,4.269]
["bitfinex","ETHUSD",1755460829975,3.30484696,4463.2,4463.1,0.801]
["bitfinex","ETHUSD",1755460830186,3.41684696,4463.2,4463.1,0.801]
["bitfinex","ETHUSD",1755460831478,0.002,4463.7,4463.1,10.87123995]
["bitfinex","ETHUSD",1755460831770,0.002,4463.7,4463.2,3.468]
["bitfinex","ETHUSD",1755460831974,2.7904445,4463.4,4463.3,3.468]
["bitfinex","ETHUSD",1755460832141,3.48457838,4463.4,4463.3,3.468]
["bitfinex","ETHUSD",1755460832350,3.36107838,4463.4,4463.3,3.468]
["bitfinex","ETHUSD",1755460832841,2.7904445,4463.4,4463.3,3.468]
["bitfinex","ETHUSD",1755460833038,0.55,4463.4,4463.3,3.468]
["bitfinex","ETHUSD",1755460833242,0.55,4463.4,4463.3,4.3949]
["bitfinex","ETHUSD",1755460833472,0.002,4463.7,4463.3,6.6353947]
["bitfinex","ETHUSD",1755460833673,0.002,4463.7,4463.4,0.9269]
["bitfinex","ETHUSD",1755460834062,0.002,4463.7,4463.4,0.4693]
["bitfinex","ETHUSD",1755460834265,0.002,4463.7,4463.5,0.4576]
["bitfinex","ETHUSD",1755460834593,0.002,4463.7,4463.3,5.70849145]
["bitfinex","ETHUSD",1755460834755,0.002,4463.7,4463.4,3.467]
["bitfinex","ETHUSD",1755460835476,0.002,4463.7,4463.4,4.3939]
["bitfinex","ETHUSD",1755460835842,0.002,4463.7,4463.4,3.467]
["bitfinex","ETHUSD",1755460836484,0.1255,4463.7,4463.5,3.467]
["bitfinex","ETHUSD",1755460836669,2.24230382,4463.7,4463.5,3.467]
["bitfinex","ETHUSD",1755460836869,0.002,4463.7,4463.5,3.467]
["bitfinex","ETHUSD",1755460837569,2.24230957,4463.7,4463.5,3.467]
["bitfinex","ETHUSD",1755460838475,0.55,4463.6,4463.5,3.467]
["bitfinex","ETHUSD",1755460839044,2.79034411,4463.6,4463.5,3.467]
["bitfinex","ETHUSD",1755460839240,3.12457852,4463.6,4463.5,3.467]
["bitfinex","ETHUSD",1755460839442,0.88423441,4463.6,4463.1,0.801]
["bitfinex","ETHUSD",1755460839672,2.2403943,4463.5,4463.2,3.467]
["bitfinex","ETHUSD",1755460840167,0.88423441,4463.6,4463.2,3.9284]
["bitfinex","ETHUSD",1755460840168,3.12458604,4463.6,4463.2,3.9284]
["bitfinex","ETHUSD",1755460840874,3.12458604,4463.6,4463.3,0.001]
["bitfinex","ETHUSD",1755460841087,0.3126586,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1755460841598,0.55,4463.6,4463.3,0.001]
["bitfinex","ETHUSD",1755460841758,0.05,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1755460841956,0.05,4463.6,4463.5,5.8193943]
["bitfinex","ETHUSD",1755460842169,0.002,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1755460842483,0.002,4463.7,4463.6,3.12964411]
["bitfinex","ETHUSD",1755460842650,0.002,4463.7,4463.6,3.23964411]
["bitfinex","ETHUSD",1755460843751,0.002,4463.7,4463.6,6.23964411]
["bitfinex","ETHUSD",1755460844093,0.002,4463.7,4463.6,22.09902011]
["bitfinex","ETHUSD",1755460844277,0.002,4463.7,4463.6,24.30348415]
["bitfinex","ETHUSD",1755460844659,0.002,4463.7,4463.6,8.44410815]
["bitfinex","ETHUSD",1755460844859,0.002,4463.7,4463.6,26.78990215]
["bitfinex","ETHUSD",1755460845058,0.002,4463.7,4463.6,23.24390215]
["bitfinex","ETHUSD",1755460845464,0.002,4463.7,4463.6,17.28881115]
["bitfinex","ETHUSD",1755460845864,0.002,4463.7,4463.6,19.25090415]
["bitfinex","ETHUSD",1755460846165,0.002,4463.7,4463.6,8.44410815]
["bitfinex","ETHUSD",1755460846580,0.002,4463.7,4463.6,11.91010815]
["bitfinex","ETHUSD",1755460850468,0.002,4463.7,4463.6,11.02080815]
["bitfinex","ETHUSD",1755460850681,0.002,4463.7,4463.6,8.02080815]
["bitfinex","ETHUSD",1755460850885,0.002,4463.7,4463.6,5.81634411]
["bitfinex","ETHUSD",1755460851119,0.002,4463.7,4463.6,6.13424411]
["bitfinex","ETHUSD",1755460851406,0.002,4463.7,4463.6,6.59564411]
["bitfinex","ETHUSD",1755460852671,0.002,4463.7,4463.6,6.70764411]
["bitfinex","ETHUSD",1755460852875,0.002,4463.7,4463.6,6.81964411]
["bitfinex","ETHUSD",1755460853096,0.002,4463.7,4463.6,22.42896495]
["bitfinex","ETHUSD",1755460853401,0.002,4463.7,4463.6,22.31696495]
["bitfinex","ETHUSD",1755460853983,0.002,4463.7,4463.6,27.50378895]
["bitfinex","ETHUSD",1755460855018,0.002,4463.7,4463.6,30.81789495]
["bitfinex","ETHUSD",1755460855185,0.002,4463.7,4463.6,26.67994095]
["bitfinex","ETHUSD",1755460856127,0.002,4463.7,4463.6,40.61374795]
["bitfinex","ETHUSD",1755460858115,0.002,4463.7,4463.6,10.61374795]
["bitfinex","ETHUSD",1755460858315,0.002,4463.7,4463.6,36.83316695]
["bitfinex","ETHUSD",1755460858636,0.002,4463.7,4463.6,36.60205395]
["bitfinex","ETHUSD",1755460859112,0.002,4463.7,4463.6,38.90711595]
["bitfinex","ETHUSD",1755460859277,1e-08,4463.7,4463.6,38.90711595]
["bitfinex","ETHUSD",1755460859897,1e-08,4463.7,4463.6,31.54439095]
["bitfinex","ETHUSD",1755460860105,1e-08,4463.7,4463.6,29.01112595]
["bitfinex","ETHUSD",1755460860412,1e-08,4463.7,4463.6,24.56561375]
["bitfinex","ETHUSD",1755460863091,1e-08,4463.7,4463.6,23.11090875]
["bitfinex","ETHUSD",1755460863299,1e-08,4463.7,4463.6,24.00020875]
["bitfinex","ETHUSD",1755460865111,1e-08,4463.7,4463.6,24.22430875]
["bitfinex","ETHUSD",1755460865336,1e-08,4463.7,4463.6,24.00020875]
["bitfinex","ETHUSD",1755460866305,1e-08,4463.7,4463.6,23.99820875]
["bitfinex","ETHUSD",1755460868841,1e-08,4463.7,4463.6,9.72344795]
["bitfinex","ETHUSD",1755460869042,1e-08,4463.7,4463.6,6.25944795]
["bitfinex","ETHUSD",1755460869352,1e-08,4463.7,4463.6,15.61987695]
["bitfinex","ETHUSD",1755460871440,1e-08,4463.7,4463.6,16.08547695]
["bitfinex","ETHUSD",1755460875933,0.11,4464.5,4464.4,11.35921045]
["bitfinex","ETHUSD",1755460876134,0.55,4465.2,4465.0,2.23964165]
["bitfinex","ETHUSD",1755460876344,0.55,4465.2,4465.0,14.82190945]
["bitfinex","ETHUSD",1755460877365,1e-08,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1755460877571,0.9157,4466.2,4465.2,2.23954134]
["bitfinex","ETHUSD",1755460877572,1e-08,4465.4,4465.3,16.65312]
["bitfinex","ETHUSD",1755460877868,1e-08,4465.4,4465.3,18.238068]
["bitfinex","ETHUSD",1755460878032,1e-08,4465.4,4465.3,19.81545881]
["bitfinex","ETHUSD",1755460878231,1e-08,4465.4,4465.3,22.16694999]
["bitfinex","ETHUSD",1755460878574,1e-08,4465.4,4465.3,21.26836799]
["bitfinex","ETHUSD",1755460878745,1e-08,4465.4,4465.3,21.31320299]
["bitfinex","ETHUSD",1755460878945,1e-08,4465.4,4465.3,20.31000299]
["bitfinex","ETHUSD",1755460879258,1e-08,4465.4,4465.3,14.23809999]
["bitfinex","ETHUSD",1755460879459,1e-08,4465.4,4465.3,12.70987999]
["bitfinex","ETHUSD",1755460879767,1e-08,4465.4,4465.3,13.23404799]
["bitfinex","ETHUSD",1755460880064,1e-08,4465.4,4465.3,12.79304799]
["bitfinex","ETHUSD",1755460880257,1e-08,4465.4,4465.3,10.24404799]
["bitfinex","ETHUSD",1755460880562,1e-08,4465.4,4465.3,9.76147099]
["bitfinex","ETHUSD",1755460882482,0.91570001,4465.4,4465.3,5.81349118]
["bitfinex","ETHUSD",1755460882689,0.91570001,4465.4,4465.3,8.81349118]
["bitfinex","ETHUSD",1755460882690,1e-08,4465.4,4465.3,8.81349118]
["bitfinex","ETHUSD",1755460885390,1e-08,4465.4,4465.3,27.67017618]
["bitfinex","ETHUSD",1755460885547,1e-08,4465.4,4465.3,27.39975618]
["bitfinex","ETHUSD",1755460885886,1e-08,4465.4,4465.3,29.60422022]
["bitfinex","ETHUSD",1755460886582,1e-08,4465.4,4465.3,40.92871322]
["bitfinex","ETHUSD",1755460887293,1e-08,4465.4,4465.3,36.66205722]
["bitfinex","ETHUSD",1755460887455,1e-08,4465.4,4465.3,19.09019722]
["bitfinex","ETHUSD",1755460887842,1e-08,4465.4,4465.3,46.83395522]
["bitfinex","ETHUSD",1755460888145,1e-08,4465.4,4465.3,35.67051122]
["bitfinex","ETHUSD",1755460889104,1e-08,4465.4,4465.3,40.86503122]
["bitfinex","ETHUSD",1755460889894,1e-08,4465.4,4465.3,36.65844122]
["bitfinex","ETHUSD",1755460890198,1e-08,4465.4,4465.3,16.92632422]
["bitfinex","ETHUSD",1755460890347,1e-08,4465.4,4465.3,20.38632422]
["bitfinex","ETHUSD",1755460890666,1e-08,4465.4,4465.3,10.72749118]
["bitfinex","ETHUSD",1755460890864,1e-08,4465.4,4465.3,14.18749118]
["bitfinex","ETHUSD",1755460891174,0.91570001,4465.4,4465.3,14.18749118]
["bitfinex","ETHUSD",1755460891581,0.46220001,4465.4,4465.3,14.18749118]
["bitfinex","ETHUSD",1755460891777,1e-08,4465.4,4465.3,14.18749118]
["bitfinex","ETHUSD",1755460892382,0.46220001,4465.4,4465.3,10.72749118]
["bitfinex","ETHUSD",1755460892585,0.46220001,4465.4,4465.3,7.72749118]
["bitfinex","ETHUSD",1755460892586,0.91570001,4465.4,4465.3,7.72749118]
["bitfinex","ETHUSD",1755460892887,0.91570001,4465.4,4465.3,11.18749118]
["bitfinex","ETHUSD",1755460893488,1.46570001,4465.4,4465.3,11.18749118]
["bitfinex","ETHUSD",1755460894255,1.01220001,4465.4,4465.3,11.18749118]
["bitfinex","ETHUSD",1755460894486,0.55000001,4465.4,4465.3,11.18749118]
["bitfinex","ETHUSD",1755460898498,0.55000001,4465.4,4465.3,7.72749118]
["bitfinex","ETHUSD",1755460898801,0.55000001,4465.4,4465.3,11.18749118]
["bitfinex","ETHUSD",1755460899499,1e-08,4465.4,4465.3,12.11709118]
["bitfinex","ETHUSD",1755460899703,1e-08,4465.4,4465.3,17.32155522]
["bitfinex","ETHUSD",1755460900790,1e-08,4465.4,4465.3,16.39195522]
["bitfinex","ETHUSD",1755460902291,1e-08,4465.4,4465.3,13.39195522]
["bitfinex","ETHUSD",1755460902495,1e-08,4465.4,4465.3,11.18749118]
["bitfinex","ETHUSD",1755460903192,0.55000001,4465.4,4465.3,7.72749118]
["bitfinex","ETHUSD",1755460903489,0.55000001,4465.4,4465.3,11.18649118]
["bitfinex","ETHUSD",1755460905076,1e-08,4465.4,4465.3,11.51949118]
["bitfinex","ETHUSD",1755460905279,1e-08,4465.4,4465.3,14.32055522]
["bitfinex","ETHUSD",1755460905787,1e-08,4465.4,4465.3,13.39095522]
["bitfinex","ETHUSD",1755460906509,1e-08,4465.4,4465.3,13.83595522]
["bitfinex","ETHUSD",1755460908429,1e-08,4465.9,4465.4,15.04176703]
["bitfinex","ETHUSD",1755460908713,1e-08,4465.9,4465.8,14.35850824]
["bitfinex","ETHUSD",1755460908874,1e-08,4465.9,4465.8,47.46590285]
["bitfinex","ETHUSD",1755460909078,1e-08,4465.9,4465.8,49.02613885]
["bitfinex","ETHUSD",1755460909612,0.002,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1755460909815,0.002,4466.3,4466.2,39.86718769]
["bitfinex","ETHUSD",1755460910115,0.002,4466.3,4466.2,41.92473004]
["bitfinex","ETHUSD",1755460910413,0.002,4466.3,4466.2,40.9952761]
["bitfinex","ETHUSD",1755460910707,0.002,4466.3,4466.2,27.5384721]
["bitfinex","ETHUSD",1755460910913,0.002,4466.3,4466.2,24.4138511]
["bitfinex","ETHUSD",1755460911814,0.002,4466.3,4466.2,48.7517961]
["bitfinex","ETHUSD",1755460912013,0.002,4466.3,4466.2,48.8638231]
["bitfinex","ETHUSD",1755460912897,0.002,4466.3,4466.2,48.8635171]
["bitfinex","ETHUSD",1755460913080,0.002,4466.3,4466.2,40.5705161]
["bitfinex","ETHUSD",1755460913515,0.002,4466.3,4466.2,40.6805161]
["bitfinex","ETHUSD",1755460913822,0.002,4466.3,4466.2,45.5250661]
["bitfinex","ETHUSD",1755460915130,0.002,4466.3,4466.2,47.9599891]
["bitfinex","ETHUSD",1755460915444,0.002,4466.3,4466.2,45.9887721]
["bitfinex","ETHUSD",1755460915897,0.002,4466.3,4466.2,50.3862401]
["bitfinex","ETHUSD",1755460916098,0.002,4466.3,4466.2,49.7550301]
["bitfinex","ETHUSD",1755460916299,0.002,4466.3,4466.2,47.9099631]
["bitfinex","ETHUSD",1755460916520,0.002,4466.3,4466.2,47.2093651]
["bitfinex","ETHUSD",1755460916904,0.002,4466.3,4466.2,48.5990521]
["bitfinex","ETHUSD",1755460918098,0.002,4466.3,4466.2,50.3862401]
["bitfinex","ETHUSD",1755460918304,0.002,4466.3,4466.2,40.4426621]
["bitfinex","ETHUSD",1755460918508,0.002,4466.3,4466.2,24.6439261]
["bitfinex","ETHUSD",1755460918707,0.002,4466.3,4466.2,23.5704461]
["bitfinex","ETHUSD",1755460918906,0.002,4466.3,4466.2,20.1114461]
["bitfinex","ETHUSD",1755460919137,0.002,4466.3,4466.2,9.08744695]
["bitfinex","ETHUSD",1755460919138,1.0052,4466.3,4466.2,9.08744695]
["bitfinex","ETHUSD",1755460919429,0.552,4466.3,4466.2,8.97744695]
["bitfinex","ETHUSD",1755460920209,1.4746,4466.3,4466.2,8.97744695]
["bitfinex","ETHUSD",1755460921022,1.4746,4466.3,4466.2,3.28140706]
["bitfinex","ETHUSD",1755460921222,1.4746,4466.3,4466.2,3.73840706]
["bitfinex","ETHUSD",1755460921729,1.0052,4466.3,4466.2,3.73840706]
["bitfinex","ETHUSD",1755460921936,0.552,4466.3,4466.2,5.97744695]
["bitfinex","ETHUSD",1755460926020,0.552,4466.3,4466.2,2.52044695]
["bitfinex","ETHUSD",1755460926223,0.552,4466.3,4466.2,5.97644695]
["bitfinex","ETHUSD",1755460926604,0.002,4466.3,4466.2,5.97644695]
["bitfinex","ETHUSD",1755460926801,0.002,4466.3,4466.2,15.20773295]
["bitfinex","ETHUSD",1755460927204,0.002,4466.3,4466.2,14.74113295]
["bitfinex","ETHUSD",1755460928314,0.002,4466.3,4466.2,8.97644695]
["bitfinex","ETHUSD",1755460928846,0.002,4466.3,4466.2,14.74574695]
["bitfinex","ETHUSD",1755460929306,0.002,4466.3,4466.2,16.95021099]
["bitfinex","ETHUSD",1755460929807,0.002,4466.3,4466.2,39.34311599]
["bitfinex","ETHUSD",1755460930006,0.002,4466.3,4466.2,42.07771099]
["bitfinex","ETHUSD",1755460930213,0.002,4466.3,4466.2,40.54544199]
["bitfinex","ETHUSD",1755460930814,0.002,4466.3,4466.2,40.86728099]
["bitfinex","ETHUSD",1755460931126,0.002,4466.3,4466.2,17.91930499]
["bitfinex","ETHUSD",1755460931829,0.002,4466.3,4466.2,34.81261299]
["bitfinex","ETHUSD",1755460932028,0.002,4466.3,4466.2,21.01552199]
["bitfinex","ETHUSD",1755460932233,0.002,4466.3,4466.2,21.12752199]
["bitfinex","ETHUSD",1755460932554,0.002,4466.3,4466.2,15.64312599]
["bitfinex","ETHUSD",1755460932856,0.002,4466.3,4466.2,15.66562599]
["bitfinex","ETHUSD",1755460933246,0.002,4466.3,4466.2,15.23542599]
["bitfinex","ETHUSD",1755460933865,0.002,4466.3,4466.2,13.85425099]
["bitfinex","ETHUSD",1755460934956,0.002,4466.3,4466.2,11.29091099]
["bitfinex","ETHUSD",1755460935146,0.002,4466.3,4466.2,13.87138999]
["bitfinex","ETHUSD",1755460935854,0.002,4466.3,4466.2,11.29091099]
["bitfinex","ETHUSD",1755460936060,0.002,4466.3,4466.2,12.21543495]
["bitfinex","ETHUSD",1755460936426,0.002,4466.3,4466.2,8.97544695]
["bitfinex","ETHUSD",1755460939145,0.552,4466.3,4466.2,5.52044695]
["bitfinex","ETHUSD",1755460939366,0.552,4466.3,4466.2,8.97544695]
["bitfinex","ETHUSD",1755460939671,1.4861,4466.3,4466.2,8.97544695]
["bitfinex","ETHUSD",1755460941163,1.0192,4466.3,4466.2,8.97544695]
["bitfinex","ETHUSD",1755460941467,1.0192,4466.3,4466.2,3.73640706]
["bitfinex","ETHUSD",1755460941870,0.552,4466.3,4466.2,3.73640706]
["bitfinex","ETHUSD",1755460942171,0.552,4466.3,4466.2,5.97544695]
["bitfinex","ETHUSD",1755460945245,0.552,4466.3,4466.2,15.09471475]
["bitfinex","ETHUSD",1755460945472,0.552,4466.3,4466.2,15.99151475]
["bitfinex","ETHUSD",1755460946159,0.552,4466.3,4466.2,26.56961821]
["bitfinex","ETHUSD",1755460947592,0.002,4466.3,4466.2,49.58939221]
["bitfinex","ETHUSD",1755460947747,1e-08,4466.4,4466.3,5.23898976]
["bitfinex","ETHUSD",1755460947943,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755460948147,0.002,4466.8,4466.7,35.07224099]
["bitfinex","ETHUSD",1755460948347,0.002,4466.8,4466.7,36.08108299]
["bitfinex","ETHUSD",1755460948585,0.002,4466.8,4466.7,35.96904099]
["bitfinex","ETHUSD",1755460949050,0.002,4466.8,4466.7,26.84977319]
["bitfinex","ETHUSD",1755460949247,0.002,4466.8,4466.7,35.69187399]
["bitfinex","ETHUSD",1755460949654,0.002,4466.8,4466.7,40.96102199]
["bitfinex","ETHUSD",1755460950262,0.002,4466.8,4466.7,41.07102199]
["bitfinex","ETHUSD",1755460950602,0.002,4466.8,4466.7,45.57517599]
["bitfinex","ETHUSD",1755460950952,0.55,4467.3,4466.7,45.57517599]
["bitfinex","ETHUSD",1755460950953,0.55,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755460951157,0.55,4467.3,4467.2,18.37052123]
["bitfinex","ETHUSD",1755460951681,0.55,4467.3,4467.2,19.26732123]
["bitfinex","ETHUSD",1755460953157,0.55,4467.3,4467.2,19.37890711]
["bitfinex","ETHUSD",1755460953577,0.55,4467.3,4467.2,19.26732123]
["bitfinex","ETHUSD",1755460954299,0.59,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755460954469,0.59,4467.4,4467.3,3.58724943]
["bitfinex","ETHUSD",1755460954673,0.59,4467.4,4467.3,4.48404943]
["bitfinex","ETHUSD",1755460955295,0.59,4467.4,4467.3,12.97292443]
["bitfinex","ETHUSD",1755460955500,0.59,4467.4,4467.3,15.36891723]
["bitfinex","ETHUSD",1755460955681,0.59,4467.4,4467.3,14.76091723]
["bitfinex","ETHUSD",1755460955861,0.59,4467.4,4467.3,15.20371723]
["bitfinex","ETHUSD",1755460956258,0.59,4467.4,4467.3,17.16788223]
["bitfinex","ETHUSD",1755460956462,0.59,4467.4,4467.3,15.86028423]
["bitfinex","ETHUSD",1755460957496,0.59,4467.4,4467.3,19.91665423]
["bitfinex","ETHUSD",1755460957799,0.59,4467.4,4467.3,15.27382123]
["bitfinex","ETHUSD",1755460957983,0.59,4467.4,4467.3,15.75342123]
["bitfinex","ETHUSD",1755460958501,0.59,4467.4,4467.3,23.31422423]
["bitfinex","ETHUSD",1755460958693,0.59,4467.4,4467.3,22.00419823]
["bitfinex","ETHUSD",1755460959103,0.04,4467.4,4467.3,22.00419823]
["bitfinex","ETHUSD",1755460959267,0.04,4467.4,4467.3,40.74470423]
["bitfinex","ETHUSD",1755460959891,0.042,4467.4,4467.3,39.63738023]
["bitfinex","ETHUSD",1755460960099,0.042,4467.4,4467.3,42.63738023]
["bitfinex","ETHUSD",1755460960311,0.002,4467.7,4467.4,33.0]
["bitfinex","ETHUSD",1755460960522,0.002,4467.7,4467.6,3.112]
["bitfinex","ETHUSD",1755460960814,0.002,4467.7,4467.6,28.44544825]
["bitfinex","ETHUSD",1755460961196,0.002,4467.7,4467.6,18.45027425]
["bitfinex","ETHUSD",1755460961399,0.002,4467.7,4467.6,22.76612925]
["bitfinex","ETHUSD",1755460961594,0.002,4467.7,4467.6,22.38890825]
["bitfinex","ETHUSD",1755460961794,0.002,4467.7,4467.6,22.61278718]
["bitfinex","ETHUSD",1755460962596,0.002,4467.7,4467.6,24.21108518]
["bitfinex","ETHUSD",1755460963287,0.59,4468.4,4468.2,3.0]
["bitfinex","ETHUSD",1755460963619,0.59,4468.4,4468.3,29.1742194]
["bitfinex","ETHUSD",1755460963805,0.59,4468.4,4468.3,31.8193014]
["bitfinex","ETHUSD",1755460964008,0.59,4468.4,4468.3,32.26701615]
["bitfinex","ETHUSD",1755460964195,0.04,4468.4,4468.3,32.26701615]
["bitfinex","ETHUSD",1755460964521,0.04,4468.4,4468.3,31.05247915]
["bitfinex","ETHUSD",1755460964695,0.04,4468.4,4468.3,21.01081135]
["bitfinex","ETHUSD",1755460964899,0.04,4468.4,4468.3,12.57067335]
["bitfinex","ETHUSD",1755460965225,0.04,4468.4,4468.3,9.24870235]
["bitfinex","ETHUSD",1755460965718,0.04,4468.4,4468.3,8.8009876]
["bitfinex","ETHUSD",1755460965925,0.04,4468.4,4468.3,12.5809876]
["bitfinex","ETHUSD",1755460966086,0.04,4468.4,4468.3,8.8009876]
["bitfinex","ETHUSD",1755460966788,0.59,4468.4,4468.3,8.8009876]
["bitfinex","ETHUSD",1755460966991,1.5017,4468.4,4468.3,5.3499876]
["bitfinex","ETHUSD",1755460967191,1.5017,4468.4,4468.3,8.8009876]
["bitfinex","ETHUSD",1755460967824,1.5017,4468.4,4468.3,3.563]
["bitfinex","ETHUSD",1755460968188,1.5017,4468.4,4468.3,5.8009876]
["bitfinex","ETHUSD",1755460969827,0.59,4468.4,4468.3,8.8009876]
["bitfinex","ETHUSD",1755460970024,0.59,4468.4,4468.3,19.82066726]
["bitfinex","ETHUSD",1755460970222,0.59,4468.4,4468.3,10.81682026]
["bitfinex","ETHUSD",1755460970424,0.59,4468.4,4468.3,8.8009876]
["bitfinex","ETHUSD",1755460971836,0.04,4468.4,4468.3,21.8781886]
["bitfinex","ETHUSD",1755460972139,0.04,4468.4,4468.3,20.1032326]
["bitfinex","ETHUSD",1755460972425,0.04,4468.4,4468.3,24.3932326]
["bitfinex","ETHUSD",1755460972629,0.04,4468.4,4468.3,43.2885816]
["bitfinex","ETHUSD",1755460972931,0.04,4468.4,4468.3,41.72229864]
["bitfinex","ETHUSD",1755460973731,0.04,4468.4,4468.3,18.18289064]
["bitfinex","ETHUSD",1755460973895,0.04,4468.4,4468.3,19.52891364]
["bitfinex","ETHUSD",1755460974728,0.04,4468.4,4468.3,19.12611764]
["bitfinex","ETHUSD",1755460976443,0.04,4468.4,4468.3,44.06241044]
["bitfinex","ETHUSD",1755460976612,0.04,4468.4,4468.3,46.09549344]
["bitfinex","ETHUSD",1755460977146,0.042,4468.4,4468.3,46.09549344]
["bitfinex","ETHUSD",1755460977549,0.042,4468.4,4468.3,50.40566044]
["bitfinex","ETHUSD",1755460977712,0.042,4468.4,4468.3,43.99745444]
["bitfinex","ETHUSD",1755460978349,0.042,4468.4,4468.3,39.70745444]
["bitfinex","ETHUSD",1755460978521,0.042,4468.4,4468.3,40.82624844]
["bitfinex","ETHUSD",1755460978716,0.042,4468.4,4468.3,39.86423244]
["bitfinex","ETHUSD",1755460978917,0.042,4468.4,4468.3,37.93833244]
["bitfinex","ETHUSD",1755460979167,0.042,4468.4,4468.3,20.56751944]
["bitfinex","ETHUSD",1755460979514,0.042,4468.4,4468.3,43.33514044]
["bitfinex","ETHUSD",1755460980149,0.042,4468.4,4468.3,43.81474044]
["bitfinex","ETHUSD",1755460980345,0.042,4468.4,4468.3,43.93474044]
["bitfinex","ETHUSD",1755460980510,0.042,4468.4,4468.3,40.42144444]
["bitfinex","ETHUSD",1755460981461,0.042,4468.4,4468.3,35.25332244]
["bitfinex","ETHUSD",1755460981633,0.042,4468.4,4468.3,34.77372244]
["bitfinex","ETHUSD",1755460982029,0.042,4468.4,4468.3,28.74246544]
["bitfinex","ETHUSD",1755460982358,0.042,4468.4,4468.3,48.8396554]
["bitfinex","ETHUSD",1755460982662,0.042,4468.4,4468.3,53.1296554]
["bitfinex","ETHUSD",1755460983330,0.042,4468.4,4468.3,44.0103876]
["bitfinex","ETHUSD",1755460983525,0.042,4468.4,4468.3,46.6528414]
["bitfinex","ETHUSD",1755460984485,0.042,4468.4,4468.3,53.1296554]
["bitfinex","ETHUSD",1755460984628,0.042,4468.4,4468.3,55.33411944]
["bitfinex","ETHUSD",1755460985326,0.042,4468.4,4468.3,51.04411944]
["bitfinex","ETHUSD",1755460985526,0.11,4468.5,4468.3,51.04411944]
["bitfinex","ETHUSD",1755460985527,1e-08,4468.5,4468.4,5.23793751]
["bitfinex","ETHUSD",1755460985863,1e-08,4468.5,4468.4,36.19783751]
["bitfinex","ETHUSD",1755460986361,1e-08,4468.5,4468.4,36.74783751]
["bitfinex","ETHUSD",1755460986561,1e-08,4468.9,4468.4,38.38679347]
["bitfinex","ETHUSD",1755460986872,1e-08,4468.9,4468.8,14.357005]
["bitfinex","ETHUSD",1755460987030,1e-08,4468.9,4468.8,47.805005]
["bitfinex","ETHUSD",1755460987230,1e-08,4468.9,4468.8,48.876905]
["bitfinex","ETHUSD",1755460987641,1e-08,4468.9,4468.8,49.16685271]
["bitfinex","ETHUSD",1755460987960,1e-08,4468.9,4468.8,32.56509604]
["bitfinex","ETHUSD",1755460988160,1e-08,4468.9,4468.8,14.42075524]
["bitfinex","ETHUSD",1755460988462,1e-08,4468.9,4468.8,11.00220124]
["bitfinex","ETHUSD",1755460988674,1e-08,4468.9,4468.8,11.5354342]
["bitfinex","ETHUSD",1755460988970,1e-08,4468.9,4468.8,10.9972702]
["bitfinex","ETHUSD",1755460989467,0.90670001,4468.9,4468.8,5.52121288]
["bitfinex","ETHUSD",1755460989629,0.90670001,4468.9,4468.8,8.96821288]
["bitfinex","ETHUSD",1755460989829,1.45670001,4468.9,4468.8,0.28347568]
["bitfinex","ETHUSD",1755460990025,1.45670001,4468.9,4468.8,5.96821288]
["bitfinex","ETHUSD",1755460990237,0.55000001,4468.9,4468.8,8.85621288]
["bitfinex","ETHUSD",1755460990431,0.55000001,4468.9,4468.8,8.96821288]
["bitfinex","ETHUSD",1755460990634,0.55000001,4468.9,4468.8,20.74640588]
["bitfinex","ETHUSD",1755460990833,0.55000001,4468.9,4468.8,8.96821288]
["bitfinex","ETHUSD",1755460991032,1.45670001,4468.9,4468.8,8.96821288]
["bitfinex","ETHUSD",1755460991841,1.00930001,4468.9,4468.8,8.96821288]
["bitfinex","ETHUSD",1755460992038,1.45670001,4468.9,4468.8,8.96821288]
["bitfinex","ETHUSD",1755460992670,1.00930001,4468.9,4468.8,8.96821288]
["bitfinex","ETHUSD",1755460993734,0.55000001,4468.9,4468.8,8.96821288]
["bitfinex","ETHUSD",1755460993935,0.55000001,4468.9,4468.8,15.30843888]
["bitfinex","ETHUSD",1755460994561,0.53000001,4468.9,4468.8,15.30843888]
["bitfinex","ETHUSD",1755460994877,0.04,4469.4,4468.8,15.74996572]
["bitfinex","ETHUSD",1755460995053,0.04,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1755460995253,0.04,4469.4,4469.3,5.79648685]
["bitfinex","ETHUSD",1755460996074,0.9467,4469.4,4469.3,3.559]
["bitfinex","ETHUSD",1755460996461,1.4967,4469.4,4469.3,3.559]
["bitfinex","ETHUSD",1755460996867,1.88109906,4469.4,4469.3,3.559]
["bitfinex","ETHUSD",1755460999045,0.59,4469.4,4469.3,3.559]
["bitfinex","ETHUSD",1755460999245,1.0493,4469.4,4469.3,3.559]
["bitfinex","ETHUSD",1755460999576,0.59,4469.4,4469.3,5.79648685]
["bitfinex","ETHUSD",1755461000288,0.59,4469.4,4469.3,5.68448685]
["bitfinex","ETHUSD",1755461000487,0.04,4469.4,4469.3,5.79648685]
["bitfinex","ETHUSD",1755461000685,0.04,4469.4,4469.3,6.59989208]
["bitfinex","ETHUSD",1755461000982,0.59,4469.4,4469.3,6.59989208]
["bitfinex","ETHUSD",1755461001216,0.59,4469.4,4469.3,5.79648685]
["bitfinex","ETHUSD",1755461001963,0.59,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1755461002167,1.4967,4469.4,4469.3,3.558]
["bitfinex","ETHUSD",1755461002382,1.4967,4469.4,4469.3,3.446]
["bitfinex","ETHUSD",1755461002687,1.88111142,4469.4,4469.3,3.446]
["bitfinex","ETHUSD",1755461003644,0.59,4469.4,4469.3,3.446]
["bitfinex","ETHUSD",1755461003880,3.73413679,4469.4,4469.3,3.446]
["bitfinex","ETHUSD",1755461004082,1.4967,4469.4,4469.3,3.446]
["bitfinex","ETHUSD",1755461005557,0.55,4469.3,4468.9,0.112]
["bitfinex","ETHUSD",1755461005781,0.55,4469.3,4469.0,3.446]
["bitfinex","ETHUSD",1755461005782,0.55,4469.1,4469.0,3.446]
["bitfinex","ETHUSD",1755461005972,1.4567,4469.1,4469.0,3.446]
["bitfinex","ETHUSD",1755461007062,1.0093,4469.1,4469.0,3.446]
["bitfinex","ETHUSD",1755461007462,1.4567,4469.1,4469.0,3.446]
["bitfinex","ETHUSD",1755461009409,1.0093,4469.1,4469.0,3.446]
["bitfinex","ETHUSD",1755461009580,1.61757,4469.1,4469.0,3.446]
["bitfinex","ETHUSD",1755461010207,1.17017,4469.1,4469.0,3.446]
["bitfinex","ETHUSD",1755461010714,0.55,4469.1,4469.0,3.446]
["bitfinex","ETHUSD",1755461011013,0.55,4469.1,4469.0,6.15843705]
["bitfinex","ETHUSD",1755461011395,0.55,4469.3,4469.1,2.23755027]
["bitfinex","ETHUSD",1755461011804,0.55,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1755461012994,0.55,4469.3,4469.2,5.68253691]
["bitfinex","ETHUSD",1755461013909,0.55,4469.3,4469.2,6.15733691]
["bitfinex","ETHUSD",1755461014108,0.55,4469.3,4469.2,6.64243691]
["bitfinex","ETHUSD",1755461014284,0.55,4469.3,4469.2,7.6216442]
["bitfinex","ETHUSD",1755461015018,0.04,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1755461015314,0.04,4469.4,4469.3,6.30938685]
["bitfinex","ETHUSD",1755461015315,0.59,4469.4,4469.3,6.30938685]
["bitfinex","ETHUSD",1755461019040,1e-08,4469.4,4469.3,27.14447685]
["bitfinex","ETHUSD",1755461019249,1e-08,4469.4,4469.3,24.56776585]
["bitfinex","ETHUSD",1755461019406,1e-08,4469.4,4469.3,26.77222989]
["bitfinex","ETHUSD",1755461019818,1e-08,4469.4,4469.3,21.57506789]
["bitfinex","ETHUSD",1755461020024,1e-08,4469.4,4469.3,18.97515189]
["bitfinex","ETHUSD",1755461020225,0.11,4469.5,4469.3,18.97515189]
["bitfinex","ETHUSD",1755461020226,0.66,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1755461020414,0.66,4469.5,4469.4,5.23743679]
["bitfinex","ETHUSD",1755461020829,0.66,4469.5,4469.4,7.27699915]
["bitfinex","ETHUSD",1755461021335,0.66,4469.5,4469.4,5.23743679]
["bitfinex","ETHUSD",1755461021636,0.66,4469.5,4469.4,5.68143679]
["bitfinex","ETHUSD",1755461021843,1.6193,4469.5,4469.4,3.444]
["bitfinex","ETHUSD",1755461023044,3.85668673,4469.5,4469.4,3.444]
["bitfinex","ETHUSD",1755461024531,0.55,4468.7,4468.0,0.113]
["bitfinex","ETHUSD",1755461024731,0.662,4468.5,4468.1,3.444]
["bitfinex","ETHUSD",1755461024934,2.78803768,4468.2,4468.1,3.444]
["bitfinex","ETHUSD",1755461025116,2.90003768,4468.2,4468.1,3.444]
["bitfinex","ETHUSD",1755461025329,3.85933768,4468.2,4468.1,3.444]
["bitfinex","ETHUSD",1755461025647,4.4690652,4468.2,4468.1,3.444]
["bitfinex","ETHUSD",1755461025818,2.78808777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461026146,3.74738777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461026502,3.28588777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461026706,0.55,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461026907,1.5093,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461027230,1.89522931,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461027809,1.0478,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461028145,0.112,4468.2,4468.0,0.001]
["bitfinex","ETHUSD",1755461030437,0.662,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1755461030617,0.662,4468.3,4468.1,0.4341]
["bitfinex","ETHUSD",1755461030818,0.662,4468.3,4468.2,3.444]
["bitfinex","ETHUSD",1755461031222,0.55,4469.0,4468.2,5.68203693]
["bitfinex","ETHUSD",1755461031423,0.112,4468.6,4468.3,2.2379876]
["bitfinex","ETHUSD",1755461031626,0.55,4469.0,4468.6,2.23782458]
["bitfinex","ETHUSD",1755461031827,0.112,4469.1,4468.7,3.444]
["bitfinex","ETHUSD",1755461032031,0.112,4469.1,4468.7,5.68177119]
["bitfinex","ETHUSD",1755461032238,0.112,4469.1,4468.7,3.444]
["bitfinex","ETHUSD",1755461032516,0.112,4469.1,4468.7,6.1158743]
["bitfinex","ETHUSD",1755461033251,0.55,4469.0,4468.8,2.23772814]
["bitfinex","ETHUSD",1755461033747,0.55,4469.0,4468.7,3.8781]
["bitfinex","ETHUSD",1755461033954,0.55,4469.0,4468.7,3.444]
["bitfinex","ETHUSD",1755461034951,0.55,4468.8,4468.0,0.001]
["bitfinex","ETHUSD",1755461035152,0.55,4468.6,4468.1,3.444]
["bitfinex","ETHUSD",1755461035817,0.55,4468.4,4468.1,3.444]
["bitfinex","ETHUSD",1755461038461,0.55,4468.4,4468.1,5.68208618]
["bitfinex","ETHUSD",1755461038862,0.55,4468.4,4468.1,3.444]
["bitfinex","ETHUSD",1755461040673,0.55,4468.4,4468.1,5.6820851]
["bitfinex","ETHUSD",1755461040857,0.55,4468.4,4468.2,0.4341]
["bitfinex","ETHUSD",1755461041040,0.55,4468.4,4468.2,2.67213593]
["bitfinex","ETHUSD",1755461041443,0.55,4468.4,4468.2,0.4341]
["bitfinex","ETHUSD",1755461041885,0.55,4468.4,4468.1,3.444]
["bitfinex","ETHUSD",1755461042586,0.55,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461042790,2.78808777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461043079,3.30938777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461043253,3.85938777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461043451,4.50568317,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461043647,3.54638317,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461044566,4.50568317,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461049832,16.61766113,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461051226,17.09691808,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461051719,3.54638317,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461051921,16.57616113,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461052222,17.05534471,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755461053633,5.78818796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755461053841,11.74972481,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755461054242,11.74972481,4467.9,4467.1,0.041]
["bitfinex","ETHUSD",1755461054243,2.78833825,4467.6,4467.1,0.041]
["bitfinex","ETHUSD",1755461054547,9.34333825,4467.6,4467.1,0.041]
["bitfinex","ETHUSD",1755461054840,10.29382183,4467.6,4467.1,0.041]
["bitfinex","ETHUSD",1755461056629,10.29382183,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1755461056630,10.74032183,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1755461056832,12.66353562,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1755461057226,5.78838836,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755461057523,7.18537194,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755461058219,7.18537194,4467.5,4467.1,0.041]
["bitfinex","ETHUSD",1755461058220,0.55,4467.4,4467.1,0.041]
["bitfinex","ETHUSD",1755461058525,15.01251664,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461058737,6.26611238,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461059118,9.70911238,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461060158,9.70911238,4467.2,4467.1,0.5009]
["bitfinex","ETHUSD",1755461060459,6.26611238,4467.2,4467.1,0.5009]
["bitfinex","ETHUSD",1755461060752,6.26611238,4467.2,4467.1,0.9798]
["bitfinex","ETHUSD",1755461060753,9.70911238,4467.2,4467.1,0.9798]
["bitfinex","ETHUSD",1755461060954,6.70911238,4467.2,4467.1,0.9798]
["bitfinex","ETHUSD",1755461061255,3.26611238,4467.2,4467.1,0.9798]
["bitfinex","ETHUSD",1755461062765,3.26611238,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461064260,6.70911238,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461064863,9.70911238,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461065368,11.1055985,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461065566,10.6590985,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461065939,10.1877985,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461067079,11.1055985,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755461068375,11.1055985,4467.2,4466.6,0.001]
["bitfinex","ETHUSD",1755461068376,0.55,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1755461068673,15.01276722,4466.7,4466.5,1e-08]
["bitfinex","ETHUSD",1755461068883,9.1595255,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755461069253,10.0773255,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755461069457,10.55851013,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755461069886,2.23903989,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1755461070053,18.45601785,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1755461070250,19.40600397,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1755461070449,21.32921776,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1755461071469,21.77571776,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1755461072191,11.7449398,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1755461072896,12.2162398,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1755461073101,12.2162398,4466.2,4465.8,0.001]
["bitfinex","ETHUSD",1755461073102,5.2391903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755461073294,9.27287642,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755461073616,2.23939088,4465.5,4465.1,0.041]
["bitfinex","ETHUSD",1755461073810,5.23944103,4465.4,4465.1,0.041]
["bitfinex","ETHUSD",1755461074094,6.74611909,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755461074294,2.23954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755461074465,9.82222746,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755461074671,3.55,4465.1,4464.5,0.111]
["bitfinex","ETHUSD",1755461074868,14.46366977,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755461075072,15.42354052,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755461075274,16.34134052,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755461076363,27.75008437,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755461077503,2.79014336,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1755461077802,9.34514336,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1755461077960,11.74704327,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1755461078361,2.7904445,4463.4,4462.9,0.4612]
["bitfinex","ETHUSD",1755461078672,9.3454445,4463.4,4462.8,0.001]
["bitfinex","ETHUSD",1755461078868,9.82413062,4463.4,4462.8,0.001]
["bitfinex","ETHUSD",1755461082609,5.7904947,4463.3,4462.8,0.001]
["bitfinex","ETHUSD",1755461082771,6.71323102,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1755461083504,6.82423102,4463.2,4463.1,0.5022]
["bitfinex","ETHUSD",1755461083795,0.662,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461083963,2.9025449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461084390,2.3525449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461084641,2.3525449,4463.2,4463.1,0.5022]
["bitfinex","ETHUSD",1755461084642,2.9025449,4463.2,4463.1,0.5022]
["bitfinex","ETHUSD",1755461084843,6.7611446,4463.2,4463.1,0.5022]
["bitfinex","ETHUSD",1755461085729,6.7611446,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461086399,2.9025449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461092634,0.662,4463.2,4463.1,0.041]
["bitfinex","ETHUSD",1755461092933,2.9025449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461094412,2.9025449,4463.2,4463.1,0.041]
["bitfinex","ETHUSD",1755461094601,3.41684387,4463.2,4463.1,0.5022]
["bitfinex","ETHUSD",1755461095035,3.41684387,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461095243,2.9025449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461095404,3.37927921,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461095839,2.9025449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461097506,2.9025449,4463.2,4463.1,0.041]
["bitfinex","ETHUSD",1755461097724,2.9025449,4463.2,4463.1,0.5022]
["bitfinex","ETHUSD",1755461098016,2.9025449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461098248,3.37934272,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461098454,2.9025449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461098742,3.37934272,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461099034,2.9025449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461099349,3.37934272,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461100620,1.13879782,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461100847,0.662,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461101522,1.13879782,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461105652,3.37934272,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461106059,1.13879782,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461106564,3.37934272,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461106973,1.13879782,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461107141,3.37934272,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461107341,1.13879782,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461108353,0.662,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461108742,2.9025449,4463.2,4463.1,0.9961]
["bitfinex","ETHUSD",1755461110041,2.9025449,4463.2,4463.1,0.9598]
["bitfinex","ETHUSD",1755461110042,0.112,4463.2,4463.1,0.9598]
["bitfinex","ETHUSD",1755461110239,2.9025449,4463.2,4463.1,0.9598]
["bitfinex","ETHUSD",1755461110670,2.9025449,4463.2,4463.1,0.041]
["bitfinex","ETHUSD",1755461110870,3.38191303,4463.2,4463.1,0.041]
["bitfinex","ETHUSD",1755461111066,3.38191303,4463.2,4463.1,0.4744]
["bitfinex","ETHUSD",1755461111852,3.38191303,4463.2,4463.1,0.932]
["bitfinex","ETHUSD",1755461112055,2.9025449,4463.2,4463.1,0.932]
["bitfinex","ETHUSD",1755461113089,0.002,4463.3,4463.1,0.932]
["bitfinex","ETHUSD",1755461113253,0.002,4463.3,4463.2,3.1315449]
["bitfinex","ETHUSD",1755461114601,0.002,4463.3,4463.2,6.1315449]
["bitfinex","ETHUSD",1755461115809,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1755461116008,0.002,4463.8,4463.7,31.14813386]
["bitfinex","ETHUSD",1755461116213,0.002,4463.8,4463.7,50.13181597]
["bitfinex","ETHUSD",1755461116364,0.002,4463.8,4463.7,47.99448397]
["bitfinex","ETHUSD",1755461116793,0.002,4464.2,4464.1,11.37034219]
["bitfinex","ETHUSD",1755461117004,0.002,4464.2,4464.1,41.48234219]
["bitfinex","ETHUSD",1755461117300,0.002,4464.2,4464.1,33.74507119]
["bitfinex","ETHUSD",1755461117616,0.002,4464.2,4464.1,38.16885473]
["bitfinex","ETHUSD",1755461117962,0.002,4464.2,4464.1,46.79712573]
["bitfinex","ETHUSD",1755461118316,0.002,4464.2,4464.1,22.39046334]
["bitfinex","ETHUSD",1755461118475,0.002,4464.2,4464.1,20.83086334]
["bitfinex","ETHUSD",1755461118964,0.002,4464.2,4464.1,34.59015134]
["bitfinex","ETHUSD",1755461119585,0.002,4464.2,4464.1,38.03015134]
["bitfinex","ETHUSD",1755461119810,0.002,4464.2,4464.1,38.13922563]
["bitfinex","ETHUSD",1755461120013,0.002,4464.2,4464.1,38.59416363]
["bitfinex","ETHUSD",1755461121322,0.002,4464.2,4464.1,20.23280663]
["bitfinex","ETHUSD",1755461121625,0.002,4464.2,4464.1,38.60715863]
["bitfinex","ETHUSD",1755461122497,0.002,4464.2,4464.1,38.77429093]
["bitfinex","ETHUSD",1755461122498,1e-08,4464.2,4464.1,38.77429093]
["bitfinex","ETHUSD",1755461123237,1e-08,4464.2,4464.1,26.52571292]
["bitfinex","ETHUSD",1755461123535,1e-08,4464.2,4464.1,11.16061563]
["bitfinex","ETHUSD",1755461124240,1e-08,4464.2,4464.1,6.39262548]
["bitfinex","ETHUSD",1755461124396,1e-08,4464.2,4464.1,8.95922548]
["bitfinex","ETHUSD",1755461124600,1e-08,4464.2,4464.1,3.7191323]
["bitfinex","ETHUSD",1755461125113,1e-08,4464.2,4464.1,5.95922548]
["bitfinex","ETHUSD",1755461127524,1e-08,4464.2,4464.1,6.39262548]
["bitfinex","ETHUSD",1755461127709,1e-08,4464.2,4464.1,6.85022548]
["bitfinex","ETHUSD",1755461128310,1e-08,4464.2,4464.1,6.39262548]
["bitfinex","ETHUSD",1755461129115,1e-08,4464.2,4464.1,9.39262548]
["bitfinex","ETHUSD",1755461129313,1e-08,4464.2,4464.1,26.02918425]
["bitfinex","ETHUSD",1755461130146,1e-08,4464.2,4464.1,39.02129325]
["bitfinex","ETHUSD",1755461130462,1e-08,4464.2,4464.1,33.10196096]
["bitfinex","ETHUSD",1755461130661,1e-08,4464.2,4464.1,24.94904396]
["bitfinex","ETHUSD",1755461130973,1e-08,4464.2,4464.1,16.14829325]
["bitfinex","ETHUSD",1755461131177,1e-08,4464.2,4464.1,21.97738225]
["bitfinex","ETHUSD",1755461132043,1e-08,4464.2,4464.1,13.74133325]
["bitfinex","ETHUSD",1755461132250,1e-08,4464.2,4464.1,11.62653225]
["bitfinex","ETHUSD",1755461132769,1e-08,4464.2,4464.1,37.58765125]
["bitfinex","ETHUSD",1755461133279,1e-08,4464.2,4464.1,37.28288625]
["bitfinex","ETHUSD",1755461133471,1e-08,4464.2,4464.1,38.79580896]
["bitfinex","ETHUSD",1755461134491,1e-08,4464.2,4464.1,22.53294196]
["bitfinex","ETHUSD",1755461134652,1e-08,4464.2,4464.1,17.19268025]
["bitfinex","ETHUSD",1755461135052,1e-08,4464.2,4464.1,0.2791323]
["bitfinex","ETHUSD",1755461135351,0.55000001,4464.2,4464.1,3.7171323]
["bitfinex","ETHUSD",1755461135547,0.55000001,4464.2,4464.1,8.95722548]
["bitfinex","ETHUSD",1755461135975,0.55000001,4464.2,4464.1,6.7171323]
["bitfinex","ETHUSD",1755461136290,0.55000001,4464.2,4464.1,9.92182548]
["bitfinex","ETHUSD",1755461136586,0.55000001,4464.2,4464.1,12.05104922]
["bitfinex","ETHUSD",1755461140280,0.55000001,4464.2,4464.1,2.51922548]
["bitfinex","ETHUSD",1755461140601,0.55000001,4464.2,4464.1,5.95622548]
["bitfinex","ETHUSD",1755461141095,1.46410001,4464.2,4464.1,3.7161323]
["bitfinex","ETHUSD",1755461141608,0.55000001,4464.2,4464.1,5.95722548]
["bitfinex","ETHUSD",1755461146011,0.55000001,4464.2,4464.1,8.95722548]
["bitfinex","ETHUSD",1755461146012,1e-08,4464.2,4464.1,8.95722548]
["bitfinex","ETHUSD",1755461146217,1e-08,4464.2,4464.1,11.95459166]
["bitfinex","ETHUSD",1755461148253,1e-08,4464.2,4464.1,26.68684266]
["bitfinex","ETHUSD",1755461148517,1e-08,4464.2,4464.1,25.69822766]
["bitfinex","ETHUSD",1755461148690,1e-08,4464.2,4464.1,20.15598666]
["bitfinex","ETHUSD",1755461148890,1e-08,4464.2,4464.1,16.44776966]
["bitfinex","ETHUSD",1755461149102,1e-08,4464.2,4464.1,11.95459166]
["bitfinex","ETHUSD",1755461149725,1e-08,4464.2,4464.1,14.40179766]
["bitfinex","ETHUSD",1755461151791,1e-08,4464.2,4464.1,15.64945866]
["bitfinex","ETHUSD",1755461152126,1e-08,4464.2,4464.1,15.71836766]
["bitfinex","ETHUSD",1755461152346,1e-08,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755461152547,1e-08,4464.5,4464.4,39.26465248]
["bitfinex","ETHUSD",1755461152709,0.11,4465.5,4465.0,14.36989066]
["bitfinex","ETHUSD",1755461153036,0.11,4465.5,4465.0,39.78127466]
["bitfinex","ETHUSD",1755461153242,0.11,4465.5,4465.0,41.80575466]
["bitfinex","ETHUSD",1755461153404,0.11,4465.5,4465.0,44.80312084]
["bitfinex","ETHUSD",1755461153592,1e-08,4465.1,4465.0,44.80312084]
["bitfinex","ETHUSD",1755461153920,1e-08,4465.1,4465.0,50.91625684]
["bitfinex","ETHUSD",1755461155190,1e-08,4465.1,4465.0,50.80425684]
["bitfinex","ETHUSD",1755461155394,1e-08,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755461155731,1e-08,4465.5,4465.4,41.86416414]
["bitfinex","ETHUSD",1755461155939,1e-08,4465.5,4465.4,40.45359914]
["bitfinex","ETHUSD",1755461156144,1e-08,4465.5,4465.4,41.53019914]
["bitfinex","ETHUSD",1755461156947,1e-08,4465.5,4465.4,47.65339314]
["bitfinex","ETHUSD",1755461158047,1e-08,4465.5,4465.4,49.40623414]
["bitfinex","ETHUSD",1755461158347,1e-08,4465.5,4465.4,42.50418714]
["bitfinex","ETHUSD",1755461158900,1e-08,4465.5,4465.4,48.58776314]
["bitfinex","ETHUSD",1755461159709,1e-08,4465.5,4465.4,39.93072414]
["bitfinex","ETHUSD",1755461159913,1e-08,4465.5,4465.4,19.40623414]
["bitfinex","ETHUSD",1755461160312,1e-08,4465.5,4465.4,47.20227914]
["bitfinex","ETHUSD",1755461160513,1e-08,4465.5,4465.4,46.92878214]
["bitfinex","ETHUSD",1755461160753,1e-08,4465.5,4465.4,45.13559714]
["bitfinex","ETHUSD",1755461161102,1e-08,4465.5,4465.4,10.76681513]
["bitfinex","ETHUSD",1755461161432,1e-08,4465.5,4465.4,8.72610813]
["bitfinex","ETHUSD",1755461161617,1e-08,4465.5,4465.4,12.16210813]
["bitfinex","ETHUSD",1755461162836,1e-08,4465.5,4465.4,12.62900813]
["bitfinex","ETHUSD",1755461163746,1e-08,4465.5,4465.4,13.12670813]
["bitfinex","ETHUSD",1755461164234,1e-08,4465.5,4465.4,12.62900813]
["bitfinex","ETHUSD",1755461164601,1e-08,4465.5,4465.4,12.16210813]
["bitfinex","ETHUSD",1755461164723,1e-08,4465.5,4465.4,9.31138513]
["bitfinex","ETHUSD",1755461165038,1e-08,4465.5,4465.4,18.67150013]
["bitfinex","ETHUSD",1755461165351,1e-08,4465.5,4465.4,8.78644103]
["bitfinex","ETHUSD",1755461166637,1.45310001,4465.5,4465.4,5.35144103]
["bitfinex","ETHUSD",1755461166835,1.45310001,4465.5,4465.4,3.547]
["bitfinex","ETHUSD",1755461167432,1.45310001,4465.5,4465.0,5.377]
["bitfinex","ETHUSD",1755461167631,0.55,4465.3,4465.1,3.547]
["bitfinex","ETHUSD",1755461168155,0.9031,4465.2,4465.1,3.547]
["bitfinex","ETHUSD",1755461168664,1.65341,4465.2,4465.1,3.547]
["bitfinex","ETHUSD",1755461168959,1.65341,4465.2,4465.1,3.435]
["bitfinex","ETHUSD",1755461170490,0.55,4465.2,4465.1,3.435]
["bitfinex","ETHUSD",1755461170645,1.0199,4465.2,4465.1,3.435]
["bitfinex","ETHUSD",1755461171069,1.4531,4465.2,4465.1,3.435]
["bitfinex","ETHUSD",1755461173480,1.0199,4465.2,4465.1,3.435]
["bitfinex","ETHUSD",1755461173643,0.55,4465.2,4465.1,3.435]
["bitfinex","ETHUSD",1755461174394,1e-08,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755461174554,1e-08,4465.5,4465.4,8.67444103]
["bitfinex","ETHUSD",1755461174875,1e-08,4465.5,4465.4,9.61354103]
["bitfinex","ETHUSD",1755461176260,1e-08,4465.5,4465.4,33.40064103]
["bitfinex","ETHUSD",1755461176448,1e-08,4465.5,4465.4,41.81800507]
["bitfinex","ETHUSD",1755461176850,1e-08,4465.5,4465.4,38.27491607]
["bitfinex","ETHUSD",1755461177050,1e-08,4465.5,4465.4,36.36569607]
["bitfinex","ETHUSD",1755461177241,1e-08,4465.5,4465.4,35.49245207]
["bitfinex","ETHUSD",1755461178260,1e-08,4465.5,4465.4,28.36863107]
["bitfinex","ETHUSD",1755461178470,1e-08,4465.5,4465.4,27.30067107]
["bitfinex","ETHUSD",1755461178654,1e-08,4465.5,4465.4,22.92657107]
["bitfinex","ETHUSD",1755461178855,1e-08,4465.5,4465.4,10.87890507]
["bitfinex","ETHUSD",1755461179966,1e-08,4465.5,4465.4,8.67444103]
["bitfinex","ETHUSD",1755461181980,1e-08,4465.5,4465.4,25.34010703]
["bitfinex","ETHUSD",1755461182395,1e-08,4465.5,4465.4,24.36319003]
["bitfinex","ETHUSD",1755461182559,1e-08,4465.5,4465.4,19.42705203]
["bitfinex","ETHUSD",1755461182762,1e-08,4465.5,4465.4,17.92705203]
["bitfinex","ETHUSD",1755461183082,1e-08,4465.5,4465.4,20.13151607]
["bitfinex","ETHUSD",1755461184362,1e-08,4465.5,4465.4,20.24351607]
["bitfinex","ETHUSD",1755461185559,1e-08,4465.5,4465.4,14.90481707]
["bitfinex","ETHUSD",1755461185759,1e-08,4465.5,4465.4,11.44530507]
["bitfinex","ETHUSD",1755461185989,1e-08,4465.5,4465.4,10.98990507]
["bitfinex","ETHUSD",1755461186306,1e-08,4465.5,4465.4,8.78544103]
["bitfinex","ETHUSD",1755461191097,1e-08,4465.5,4465.4,5.78544103]
["bitfinex","ETHUSD",1755461191098,1.45310001,4465.5,4465.4,5.78544103]
["bitfinex","ETHUSD",1755461191284,1.01990001,4465.5,4465.4,5.78544103]
["bitfinex","ETHUSD",1755461191470,1.02190001,4465.5,4465.4,5.78544103]
["bitfinex","ETHUSD",1755461192494,0.55200001,4465.5,4465.4,5.78544103]
["bitfinex","ETHUSD",1755461194748,0.55200001,4465.5,4465.4,17.91569004]
["bitfinex","ETHUSD",1755461194749,0.00200001,4465.5,4465.4,17.91569004]
["bitfinex","ETHUSD",1755461194915,0.00200001,4465.5,4465.4,20.75830992]
["bitfinex","ETHUSD",1755461195111,0.00200001,4465.5,4465.4,20.87030992]
["bitfinex","ETHUSD",1755461196233,0.00200001,4465.5,4465.4,50.87030992]
["bitfinex","ETHUSD",1755461196451,0.00200001,4465.5,4465.4,48.70975492]
["bitfinex","ETHUSD",1755461196810,0.00200001,4465.5,4465.4,46.34672292]
["bitfinex","ETHUSD",1755461197510,0.00200001,4465.5,4465.4,42.77089292]
["bitfinex","ETHUSD",1755461197710,0.00200001,4465.5,4465.4,22.11768092]
["bitfinex","ETHUSD",1755461197915,0.00200001,4465.5,4465.4,20.39480992]
["bitfinex","ETHUSD",1755461198243,0.00200001,4465.5,4465.4,45.88811492]
["bitfinex","ETHUSD",1755461198444,1e-08,4465.5,4465.4,50.87390992]
["bitfinex","ETHUSD",1755461202684,1e-08,4465.5,4465.4,26.57698292]
["bitfinex","ETHUSD",1755461202976,1e-08,4465.5,4465.4,26.09688292]
["bitfinex","ETHUSD",1755461203142,1e-08,4465.5,4465.4,26.57598292]
["bitfinex","ETHUSD",1755461203342,1e-08,4465.5,4465.4,31.43773792]
["bitfinex","ETHUSD",1755461203542,1e-08,4465.5,4465.4,30.41633792]
["bitfinex","ETHUSD",1755461203938,1e-08,4465.5,4465.4,24.91050092]
["bitfinex","ETHUSD",1755461204143,1e-08,4465.5,4465.4,22.46679492]
["bitfinex","ETHUSD",1755461204380,1e-08,4465.5,4465.4,25.50727992]
["bitfinex","ETHUSD",1755461204576,1e-08,4465.5,4465.4,23.66546492]
["bitfinex","ETHUSD",1755461204946,1e-08,4465.5,4465.4,22.45738692]
["bitfinex","ETHUSD",1755461205147,1e-08,4465.5,4465.4,17.91469004]
["bitfinex","ETHUSD",1755461205879,1e-08,4465.5,4465.4,18.0831355]
["bitfinex","ETHUSD",1755461206848,1e-08,4465.5,4465.4,20.2768245]
["bitfinex","ETHUSD",1755461207062,1e-08,4465.5,4465.4,21.1419295]
["bitfinex","ETHUSD",1755461207777,1e-08,4465.5,4465.4,18.0831355]
["bitfinex","ETHUSD",1755461208183,1e-08,4465.5,4465.4,20.0892625]
["bitfinex","ETHUSD",1755461208379,1e-08,4465.5,4465.4,18.0831355]
["bitfinex","ETHUSD",1755461208788,1e-08,4465.5,4465.4,20.3612425]
["bitfinex","ETHUSD",1755461208950,1e-08,4465.5,4465.4,20.28759954]
["bitfinex","ETHUSD",1755461209344,1e-08,4465.5,4465.4,22.83491154]
["bitfinex","ETHUSD",1755461209541,1e-08,4465.5,4465.4,23.77761154]
["bitfinex","ETHUSD",1755461209788,1e-08,4465.5,4465.4,23.29851154]
["bitfinex","ETHUSD",1755461210090,1e-08,4465.5,4465.4,26.39518354]
["bitfinex","ETHUSD",1755461210990,1e-08,4465.5,4465.4,29.56238454]
["bitfinex","ETHUSD",1755461211692,1e-08,4465.5,4465.4,27.53507054]
["bitfinex","ETHUSD",1755461211991,1e-08,4465.5,4465.4,20.75119954]
["bitfinex","ETHUSD",1755461212209,1e-08,4465.5,4465.4,34.53145854]
["bitfinex","ETHUSD",1755461213082,1e-08,4465.5,4465.4,42.17478554]
["bitfinex","ETHUSD",1755461214296,1e-08,4465.5,4465.4,49.73656354]
["bitfinex","ETHUSD",1755461215082,1e-08,4465.5,4465.4,55.21755954]
["bitfinex","ETHUSD",1755461215288,1e-08,4465.5,4465.4,55.50750725]
["bitfinex","ETHUSD",1755461216165,1e-08,4465.5,4465.4,55.81024725]
["bitfinex","ETHUSD",1755461216586,1e-08,4465.5,4465.4,52.25959525]
["bitfinex","ETHUSD",1755461216792,1e-08,4465.5,4465.4,46.87342025]
["bitfinex","ETHUSD",1755461217171,1e-08,4465.5,4465.4,52.69847925]
["bitfinex","ETHUSD",1755461218166,1e-08,4465.5,4465.4,25.81024725]
["bitfinex","ETHUSD",1755461218377,1e-08,4465.5,4465.4,51.47310725]
["bitfinex","ETHUSD",1755461218777,1e-08,4465.5,4465.4,50.99400725]
["bitfinex","ETHUSD",1755461219004,1e-08,4465.5,4465.4,51.47310725]
["bitfinex","ETHUSD",1755461219301,1e-08,4465.5,4465.4,53.99108625]
["bitfinex","ETHUSD",1755461220398,1e-08,4465.5,4465.4,55.81024725]
["bitfinex","ETHUSD",1755461221325,0.002,4466.1,4466.0,14.36938918]
["bitfinex","ETHUSD",1755461221326,1e-08,4466.1,4466.0,14.36938918]
["bitfinex","ETHUSD",1755461221482,1e-08,4466.1,4466.0,53.73034514]
["bitfinex","ETHUSD",1755461221826,1e-08,4466.1,4466.0,54.78504514]
["bitfinex","ETHUSD",1755461224001,1e-08,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755461224198,1e-08,4466.4,4466.3,38.80537965]
["bitfinex","ETHUSD",1755461224391,1e-08,4466.4,4466.3,39.72568976]
["bitfinex","ETHUSD",1755461224715,1e-08,4466.4,4466.3,41.9301538]
["bitfinex","ETHUSD",1755461225201,1e-08,4466.5,4466.4,5.23893963]
["bitfinex","ETHUSD",1755461225401,1e-08,4466.5,4466.4,44.36918864]
["bitfinex","ETHUSD",1755461225571,1e-08,4466.5,4466.4,45.31188864]
["bitfinex","ETHUSD",1755461225901,1e-08,4466.5,4466.4,48.74388864]
["bitfinex","ETHUSD",1755461226110,1e-08,4466.5,4466.4,50.3828446]
["bitfinex","ETHUSD",1755461227378,1e-08,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755461227578,1e-08,4466.9,4466.8,17.64931414]
["bitfinex","ETHUSD",1755461227891,1e-08,4466.9,4466.8,7.38523614]
["bitfinex","ETHUSD",1755461228092,1.46110001,4466.9,4466.8,5.35073914]
["bitfinex","ETHUSD",1755461228282,1.46110001,4466.9,4466.8,5.78173914]
["bitfinex","ETHUSD",1755461228801,1.46110001,4466.9,4466.8,8.78173914]
["bitfinex","ETHUSD",1755461229174,1.46110001,4466.9,4466.8,5.78173914]
["bitfinex","ETHUSD",1755461229902,1.46110001,4466.9,4466.8,3.543]
["bitfinex","ETHUSD",1755461230487,1.46110001,4466.9,4466.8,0.112]
["bitfinex","ETHUSD",1755461230686,1.46110001,4466.9,4466.8,3.543]
["bitfinex","ETHUSD",1755461230687,1.60741001,4466.9,4466.8,3.543]
["bitfinex","ETHUSD",1755461231004,1.60741001,4466.9,4466.8,3.431]
["bitfinex","ETHUSD",1755461232993,2.7887491,4466.8,4466.4,0.112]
["bitfinex","ETHUSD",1755461233198,2.78888467,4466.6,4466.5,3.431]
["bitfinex","ETHUSD",1755461233399,3.69998467,4466.6,4466.5,3.431]
["bitfinex","ETHUSD",1755461233777,1.4611,4466.6,4466.5,3.431]
["bitfinex","ETHUSD",1755461235608,0.55,4466.6,4466.5,3.431]
["bitfinex","ETHUSD",1755461235815,0.55,4466.6,4466.5,5.66988951]
["bitfinex","ETHUSD",1755461237509,0.55,4466.5,4466.4,0.112]
["bitfinex","ETHUSD",1755461237711,1e-08,4466.9,4466.4,3.543]
["bitfinex","ETHUSD",1755461237899,0.55,4466.7,4466.4,3.543]
["bitfinex","ETHUSD",1755461238097,1e-08,4466.9,4466.4,3.543]
["bitfinex","ETHUSD",1755461238299,1.4611,4466.8,4466.4,3.543]
["bitfinex","ETHUSD",1755461238509,0.55,4466.8,4466.4,3.543]
["bitfinex","ETHUSD",1755461238715,0.55,4466.6,4466.4,5.78193813]
["bitfinex","ETHUSD",1755461238923,1e-08,4466.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1755461239122,1e-08,4466.9,4466.6,3.431]
["bitfinex","ETHUSD",1755461240091,1e-08,4466.9,4466.8,0.112]
["bitfinex","ETHUSD",1755461240290,1e-08,4466.9,4466.8,3.543]
["bitfinex","ETHUSD",1755461241116,1e-08,4466.9,4466.1,2.23908276]
["bitfinex","ETHUSD",1755461241117,0.55,4466.8,4466.1,2.23908276]
["bitfinex","ETHUSD",1755461241322,0.55,4466.8,4466.6,0.112]
["bitfinex","ETHUSD",1755461241502,0.55,4466.8,4466.7,3.43]
["bitfinex","ETHUSD",1755461241697,1.4631,4466.8,4466.7,3.43]
["bitfinex","ETHUSD",1755461243591,0.002,4466.8,4466.7,3.43]
["bitfinex","ETHUSD",1755461243793,0.002,4466.8,4466.7,3.8852]
["bitfinex","ETHUSD",1755461244022,0.002,4466.8,4466.7,5.66878926]
["bitfinex","ETHUSD",1755461245720,0.002,4466.8,4466.7,6.12398926]
["bitfinex","ETHUSD",1755461246017,0.002,4466.8,4466.7,3.43]
["bitfinex","ETHUSD",1755461246592,0.002,4466.8,4466.7,5.66878926]
["bitfinex","ETHUSD",1755461246790,0.002,4466.8,4466.7,3.43]
["bitfinex","ETHUSD",1755461250825,1.1386,4466.8,4466.7,3.43]
["bitfinex","ETHUSD",1755461251007,1.30766,4466.8,4466.7,3.43]
["bitfinex","ETHUSD",1755461251202,3.54639914,4466.8,4466.7,3.43]
["bitfinex","ETHUSD",1755461252866,3.54639914,4466.8,4466.3,0.112]
["bitfinex","ETHUSD",1755461252867,0.55,4466.7,4466.3,0.112]
["bitfinex","ETHUSD",1755461252997,0.55,4465.8,4465.5,0.222]
["bitfinex","ETHUSD",1755461253349,0.55,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755461253501,0.55,4465.7,4465.5,3.54]
["bitfinex","ETHUSD",1755461253903,0.55,4465.8,4465.5,3.54]
["bitfinex","ETHUSD",1755461254103,0.55,4465.8,4465.5,5.77936952]
["bitfinex","ETHUSD",1755461254304,0.55,4465.8,4465.5,3.54]
["bitfinex","ETHUSD",1755461256036,0.55,4465.8,4465.6,0.9065]
["bitfinex","ETHUSD",1755461256206,0.55,4466.5,4465.8,2.23921139]
["bitfinex","ETHUSD",1755461256407,0.55,4466.3,4465.9,6.10227735]
["bitfinex","ETHUSD",1755461256603,0.55,4466.3,4466.0,0.9065]
["bitfinex","ETHUSD",1755461256804,0.55,4466.3,4466.1,3.8631]
["bitfinex","ETHUSD",1755461259309,0.55,4466.3,4466.2,0.4331]
["bitfinex","ETHUSD",1755461259828,0.112,4466.4,4466.2,0.4331]
["bitfinex","ETHUSD",1755461260029,0.002,4466.8,4466.1,3.9034]
["bitfinex","ETHUSD",1755461260030,0.002,4466.8,4466.4,2.23893963]
["bitfinex","ETHUSD",1755461260237,0.002,4466.8,4466.5,3.429]
["bitfinex","ETHUSD",1755461264372,0.002,4466.8,4466.5,5.66787933]
["bitfinex","ETHUSD",1755461264735,0.002,4466.8,4466.6,3.14533415]
["bitfinex","ETHUSD",1755461265047,0.002,4466.8,4466.3,2.35098529]
["bitfinex","ETHUSD",1755461265048,0.002,4466.8,4466.7,3.429]
["bitfinex","ETHUSD",1755461269626,0.002,4466.8,4466.7,3.8621]
["bitfinex","ETHUSD",1755461269936,0.002,4466.8,4466.7,3.429]
["bitfinex","ETHUSD",1755461270970,0.002,4466.8,4466.7,3.8621]
["bitfinex","ETHUSD",1755461271329,0.002,4466.8,4466.7,3.429]
["bitfinex","ETHUSD",1755461271969,0.002,4466.8,4466.7,3.8621]
["bitfinex","ETHUSD",1755461272340,0.002,4466.8,4466.7,3.429]
["bitfinex","ETHUSD",1755461275258,0.552,4466.8,4466.7,3.429]
["bitfinex","ETHUSD",1755461275762,0.002,4466.8,4466.7,3.429]
["bitfinex","ETHUSD",1755461275961,3.29974077,4466.8,4466.7,3.429]
["bitfinex","ETHUSD",1755461276174,1.06100163,4466.8,4466.7,3.429]
["bitfinex","ETHUSD",1755461276383,0.552,4466.8,4466.7,3.429]
["bitfinex","ETHUSD",1755461276577,0.552,4466.8,4466.7,6.57428926]
["bitfinex","ETHUSD",1755461276739,0.002,4466.8,4466.7,6.68628926]
["bitfinex","ETHUSD",1755461277677,0.002,4466.8,4466.7,12.75720526]
["bitfinex","ETHUSD",1755461278239,0.002,4466.8,4466.7,12.64520526]
["bitfinex","ETHUSD",1755461278440,0.002,4466.8,4466.7,17.9616693]
["bitfinex","ETHUSD",1755461279047,0.002,4466.8,4466.7,41.8907533]
["bitfinex","ETHUSD",1755461279255,0.002,4466.8,4466.7,38.7660563]
["bitfinex","ETHUSD",1755461280043,0.002,4466.8,4466.7,39.9633853]
["bitfinex","ETHUSD",1755461280244,0.002,4466.8,4466.7,39.6047273]
["bitfinex","ETHUSD",1755461280976,0.002,4466.8,4466.7,41.8907533]
["bitfinex","ETHUSD",1755461281341,0.9302,4469.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1755461281549,0.112,4468.8,4467.3,9.24224901]
["bitfinex","ETHUSD",1755461281756,0.112,4468.8,4467.3,14.90773758]
["bitfinex","ETHUSD",1755461281955,0.6135,4469.4,4467.3,15.81423758]
["bitfinex","ETHUSD",1755461282175,0.592,4468.4,4467.3,45.92412126]
["bitfinex","ETHUSD",1755461282980,0.592,4468.4,4467.3,15.92412126]
["bitfinex","ETHUSD",1755461283170,0.592,4468.4,4467.3,17.90428786]
["bitfinex","ETHUSD",1755461283484,0.592,4468.4,4467.3,4.76375517]
["bitfinex","ETHUSD",1755461283779,0.466,4468.3,4467.3,6.21058857]
["bitfinex","ETHUSD",1755461284087,0.002,4468.3,4467.3,18.18935257]
["bitfinex","ETHUSD",1755461284301,0.002,4468.3,4467.3,6.68398857]
["bitfinex","ETHUSD",1755461284441,0.592,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755461284643,0.592,4467.4,4467.3,8.77748857]
["bitfinex","ETHUSD",1755461284889,0.592,4467.4,4467.3,3.539]
["bitfinex","ETHUSD",1755461286057,0.592,4467.4,4467.3,5.77748857]
["bitfinex","ETHUSD",1755461286640,0.592,4467.4,4467.3,3.539]
["bitfinex","ETHUSD",1755461286882,1.0791,4467.4,4467.3,3.539]
["bitfinex","ETHUSD",1755461287086,1.66191,4467.4,4467.3,3.427]
["bitfinex","ETHUSD",1755461287284,3.90034846,4467.4,4467.3,3.427]
["bitfinex","ETHUSD",1755461287886,4.01234846,4467.4,4467.3,3.427]
["bitfinex","ETHUSD",1755461289792,0.82311,4467.4,4467.3,3.427]
["bitfinex","ETHUSD",1755461289960,0.042,4467.4,4467.3,3.427]
["bitfinex","ETHUSD",1755461290570,0.042,4467.4,4467.3,6.57368857]
["bitfinex","ETHUSD",1755461290746,0.592,4467.4,4467.3,6.57368857]
["bitfinex","ETHUSD",1755461290950,0.592,4467.4,4467.3,6.10508857]
["bitfinex","ETHUSD",1755461291353,0.592,4467.4,4467.3,3.427]
["bitfinex","ETHUSD",1755461291858,0.592,4467.4,4467.3,5.66548857]
["bitfinex","ETHUSD",1755461292298,0.592,4467.4,4467.3,5.66448857]
["bitfinex","ETHUSD",1755461294579,0.592,4467.4,4467.3,6.10408857]
["bitfinex","ETHUSD",1755461294761,0.592,4467.4,4467.3,6.57268857]
["bitfinex","ETHUSD",1755461295098,0.592,4467.4,4467.3,6.10408857]
["bitfinex","ETHUSD",1755461295471,0.592,4467.4,4467.3,5.66448857]
["bitfinex","ETHUSD",1755461296859,0.592,4467.4,4467.3,10.41815547]
["bitfinex","ETHUSD",1755461297092,0.042,4467.4,4467.3,10.41815547]
["bitfinex","ETHUSD",1755461298208,0.002,4468.9,4467.3,10.41815547]
["bitfinex","ETHUSD",1755461298209,1e-08,4468.9,4467.4,33.0]
["bitfinex","ETHUSD",1755461298369,1e-08,4468.9,4468.8,5.2377372]
["bitfinex","ETHUSD",1755461299284,1e-08,4468.9,4468.8,8.7757372]
["bitfinex","ETHUSD",1755461300098,1e-08,4468.9,4468.8,18.81418621]
["bitfinex","ETHUSD",1755461301400,1e-08,4468.9,4468.8,18.34558621]
["bitfinex","ETHUSD",1755461301762,1e-08,4468.9,4468.8,5.51503055]
["bitfinex","ETHUSD",1755461301966,1e-08,4468.9,4468.8,8.94003055]
["bitfinex","ETHUSD",1755461302896,1e-08,4468.9,4468.8,5.51503055]
["bitfinex","ETHUSD",1755461303193,1e-08,4468.9,4468.8,8.94003055]
["bitfinex","ETHUSD",1755461303701,1e-08,4468.9,4468.8,9.84823055]
["bitfinex","ETHUSD",1755461303901,1e-08,4468.9,4468.8,10.64171961]
["bitfinex","ETHUSD",1755461306177,1e-08,4468.9,4468.8,10.17311961]
["bitfinex","ETHUSD",1755461306369,1e-08,4468.9,4468.8,10.64171961]
["bitfinex","ETHUSD",1755461306783,1e-08,4468.9,4468.8,6.30851961]
["bitfinex","ETHUSD",1755461306970,1e-08,4468.9,4468.8,9.73251961]
["bitfinex","ETHUSD",1755461307571,1e-08,4468.9,4468.8,10.17211961]
["bitfinex","ETHUSD",1755461307908,1e-08,4468.9,4468.8,6.30851961]
["bitfinex","ETHUSD",1755461308108,1e-08,4468.9,4468.8,3.70129335]
["bitfinex","ETHUSD",1755461308293,1.03710001,4468.9,4468.8,3.70129335]
["bitfinex","ETHUSD",1755461308672,1.03710001,4468.9,4468.8,0.27729335]
["bitfinex","ETHUSD",1755461309206,1.03710001,4468.9,4468.8,3.58929335]
["bitfinex","ETHUSD",1755461309393,1.50080001,4468.9,4468.8,3.58929335]
["bitfinex","ETHUSD",1755461309585,0.55000001,4468.9,4468.8,3.58929335]
["bitfinex","ETHUSD",1755461310005,0.55000001,4468.9,4468.8,3.70129335]
["bitfinex","ETHUSD",1755461310503,1e-08,4468.9,4468.8,4.14089335]
["bitfinex","ETHUSD",1755461310670,1e-08,4468.9,4468.8,11.39811873]
["bitfinex","ETHUSD",1755461311902,1e-08,4468.9,4468.8,10.92951873]
["bitfinex","ETHUSD",1755461312076,1e-08,4468.9,4468.8,11.39811873]
["bitfinex","ETHUSD",1755461312872,1e-08,4468.9,4468.8,7.97411873]
["bitfinex","ETHUSD",1755461313079,1e-08,4468.9,4468.8,8.93903055]
["bitfinex","ETHUSD",1755461314130,1e-08,4468.9,4468.8,9.37863055]
["bitfinex","ETHUSD",1755461315128,0.55,4469.3,4468.9,5.23765727]
["bitfinex","ETHUSD",1755461315129,0.50000001,4469.3,4468.9,5.23765727]
["bitfinex","ETHUSD",1755461315311,0.50000001,4469.3,4469.0,5.66162718]
["bitfinex","ETHUSD",1755461315516,0.50000001,4469.3,4469.2,0.112]
["bitfinex","ETHUSD",1755461315729,0.50000001,4469.3,4469.2,3.536]
["bitfinex","ETHUSD",1755461317235,0.04,4469.4,4469.2,2.34953691]
["bitfinex","ETHUSD",1755461317437,0.04,4469.4,4469.3,6.82474054]
["bitfinex","ETHUSD",1755461317640,0.04,4469.4,4469.3,0.23495369]
["bitfinex","ETHUSD",1755461317838,0.59,4469.4,4469.3,3.424]
["bitfinex","ETHUSD",1755461318217,0.59,4469.4,4469.3,5.66148685]
["bitfinex","ETHUSD",1755461318917,0.59,4469.4,4469.3,6.10258685]
["bitfinex","ETHUSD",1755461319413,0.04,4469.4,4469.3,2.67858685]
["bitfinex","ETHUSD",1755461319620,0.04,4469.4,4469.3,6.58978685]
["bitfinex","ETHUSD",1755461319811,0.04,4469.4,4469.3,11.39674902]
["bitfinex","ETHUSD",1755461321530,0.04,4469.4,4469.3,11.50766463]
["bitfinex","ETHUSD",1755461322442,0.04,4469.4,4469.3,11.39674902]
["bitfinex","ETHUSD",1755461323344,0.04,4469.4,4469.3,40.99329766]
["bitfinex","ETHUSD",1755461323523,0.04,4469.4,4469.3,36.44843166]
["bitfinex","ETHUSD",1755461323726,0.04,4469.4,4469.3,27.37498066]
["bitfinex","ETHUSD",1755461324046,0.04,4469.4,4469.3,18.35400002]
["bitfinex","ETHUSD",1755461324446,0.04,4469.4,4469.3,22.08251945]
["bitfinex","ETHUSD",1755461324649,0.04,4469.4,4469.3,21.32101545]
["bitfinex","ETHUSD",1755461324844,0.04,4469.4,4469.3,19.47264302]
["bitfinex","ETHUSD",1755461325428,0.04,4469.4,4469.3,22.14172002]
["bitfinex","ETHUSD",1755461325838,0.04,4469.4,4469.3,9.29616202]
["bitfinex","ETHUSD",1755461326030,0.04,4469.4,4469.3,10.46744902]
["bitfinex","ETHUSD",1755461326546,0.04,4469.4,4469.3,10.90854902]
["bitfinex","ETHUSD",1755461327448,0.04,4469.4,4469.3,7.48554902]
["bitfinex","ETHUSD",1755461327649,0.04,4469.4,4469.3,10.90854902]
["bitfinex","ETHUSD",1755461328535,0.04,4469.4,4469.3,11.39574902]
["bitfinex","ETHUSD",1755461328851,0.04,4469.4,4469.3,7.97274902]
["bitfinex","ETHUSD",1755461329055,0.04,4469.4,4469.3,10.90854902]
["bitfinex","ETHUSD",1755461331138,0.04,4469.4,4469.3,7.04444902]
["bitfinex","ETHUSD",1755461331344,0.04,4469.4,4469.3,8.66048685]
["bitfinex","ETHUSD",1755461331538,0.04,4469.4,4469.3,9.10158685]
["bitfinex","ETHUSD",1755461332562,0.04,4469.4,4469.3,9.58878685]
["bitfinex","ETHUSD",1755461333233,0.04,4469.4,4469.3,9.10158685]
["bitfinex","ETHUSD",1755461333436,0.04,4469.4,4469.3,13.87878685]
["bitfinex","ETHUSD",1755461334143,0.04,4469.4,4469.3,12.95048685]
["bitfinex","ETHUSD",1755461334344,0.04,4469.4,4469.3,15.15495089]
["bitfinex","ETHUSD",1755461334548,0.04,4469.4,4469.3,15.59605089]
["bitfinex","ETHUSD",1755461334748,0.04,4469.4,4469.3,16.08325089]
["bitfinex","ETHUSD",1755461334957,0.04,4469.4,4469.3,12.95048685]
["bitfinex","ETHUSD",1755461336628,0.04,4469.4,4469.3,13.39258685]
["bitfinex","ETHUSD",1755461337558,0.04,4469.4,4469.3,12.95148685]
["bitfinex","ETHUSD",1755461337764,0.04,4469.4,4469.3,39.58978685]
["bitfinex","ETHUSD",1755461337963,0.04,4469.4,4469.3,39.70178685]
["bitfinex","ETHUSD",1755461338173,0.04,4469.4,4469.3,29.76358089]
["bitfinex","ETHUSD",1755461338966,0.04,4469.4,4469.3,36.82943789]
["bitfinex","ETHUSD",1755461339134,0.04,4469.4,4469.3,35.20365589]
["bitfinex","ETHUSD",1755461339780,0.04,4469.4,4469.3,40.36493589]
["bitfinex","ETHUSD",1755461340237,0.11,4469.5,4469.4,5.23743679]
["bitfinex","ETHUSD",1755461340429,1e-08,4469.9,4469.4,38.13475443]
["bitfinex","ETHUSD",1755461340634,1e-08,4469.9,4469.8,12.24224901]
["bitfinex","ETHUSD",1755461340847,1e-08,4469.9,4469.8,47.90148557]
["bitfinex","ETHUSD",1755461341251,1e-08,4469.9,4469.8,48.82978557]
["bitfinex","ETHUSD",1755461341461,1e-08,4469.9,4469.8,51.03424961]
["bitfinex","ETHUSD",1755461343255,1e-08,4469.9,4469.8,35.80943761]
["bitfinex","ETHUSD",1755461343452,1e-08,4469.9,4469.8,39.23143761]
["bitfinex","ETHUSD",1755461344740,1e-08,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755461345069,1e-08,4471.5,4471.4,21.50723202]
["bitfinex","ETHUSD",1755461345278,1e-08,4471.5,4471.4,22.50712702]
["bitfinex","ETHUSD",1755461345445,1e-08,4471.5,4471.4,24.17357651]
["bitfinex","ETHUSD",1755461345770,1e-08,4471.5,4471.4,5.6272115]
["bitfinex","ETHUSD",1755461345947,0.49130001,4471.5,4471.4,10.26068325]
["bitfinex","ETHUSD",1755461346345,0.49130001,4471.5,4471.4,8.9372115]
["bitfinex","ETHUSD",1755461347070,1.04130001,4471.5,4471.4,6.70077549]
["bitfinex","ETHUSD",1755461347404,1e-08,4471.5,4471.4,8.8252115]
["bitfinex","ETHUSD",1755461348167,1e-08,4471.5,4471.4,0.16677549]
["bitfinex","ETHUSD",1755461348168,1.04130001,4471.5,4471.4,0.16677549]
["bitfinex","ETHUSD",1755461348374,1.04130001,4471.5,4470.2,0.4913]
["bitfinex","ETHUSD",1755461348375,0.55,4471.4,4470.2,0.4913]
["bitfinex","ETHUSD",1755461348545,0.55,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1755461348752,0.55,4471.1,4470.7,3.43]
["bitfinex","ETHUSD",1755461348957,0.55,4470.6,4470.2,0.112]
["bitfinex","ETHUSD",1755461349159,2.23698633,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1755461349383,2.23698633,4470.3,4469.8,0.112]
["bitfinex","ETHUSD",1755461349384,0.55,4470.2,4469.8,0.112]
["bitfinex","ETHUSD",1755461349580,0.55,4470.2,4469.9,3.43]
["bitfinex","ETHUSD",1755461349870,0.55,4470.0,4469.9,3.43]
["bitfinex","ETHUSD",1755461350660,0.4913,4470.0,4469.9,3.43]
["bitfinex","ETHUSD",1755461350846,3.31813646,4470.0,4469.9,3.43]
["bitfinex","ETHUSD",1755461351063,2.78743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461351238,2.78743679,4469.4,4469.3,3.431]
["bitfinex","ETHUSD",1755461351439,3.31843679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461351640,3.88521644,4469.4,4469.3,3.432]
["bitfinex","ETHUSD",1755461351872,3.88521644,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461354763,3.77521644,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461357548,3.73551644,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461358045,1.11677965,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461358250,0.112,4469.6,4469.3,0.001]
["bitfinex","ETHUSD",1755461358469,0.55,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1755461358695,0.112,4469.6,4469.3,0.001]
["bitfinex","ETHUSD",1755461358846,0.55,4469.5,4469.4,0.4576]
["bitfinex","ETHUSD",1755461359249,0.55,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1755461361592,1.0413,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461361796,1.15663,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461362389,0.66533,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461363798,3.43376679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461364966,3.39406679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461369392,2.90276679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461370499,2.90476679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461377021,3.38596679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461377522,2.35476679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461377720,2.83596679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461377920,3.42566679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461378124,2.78943679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461378624,0.002,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461378828,0.002,4469.4,4469.3,4.3463]
["bitfinex","ETHUSD",1755461379026,0.002,4469.4,4469.3,6.58378685]
["bitfinex","ETHUSD",1755461379323,0.002,4469.9,4469.3,4.3463]
["bitfinex","ETHUSD",1755461379526,0.002,4469.9,4469.3,4.99986392]
["bitfinex","ETHUSD",1755461379711,0.002,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1755461380101,0.002,4469.9,4469.8,3.15653656]
["bitfinex","ETHUSD",1755461380822,0.002,4469.9,4469.8,6.58353656]
["bitfinex","ETHUSD",1755461381726,0.002,4469.9,4469.8,0.9193]
["bitfinex","ETHUSD",1755461381894,0.552,4469.9,4469.8,3.427]
["bitfinex","ETHUSD",1755461382296,0.002,4469.9,4469.8,3.427]
["bitfinex","ETHUSD",1755461382624,0.552,4469.9,4469.8,3.427]
["bitfinex","ETHUSD",1755461383125,0.002,4469.9,4469.8,4.3463]
["bitfinex","ETHUSD",1755461383726,0.002,4469.9,4469.8,3.8748]
["bitfinex","ETHUSD",1755461383905,0.552,4469.9,4469.8,3.8748]
["bitfinex","ETHUSD",1755461384507,0.002,4469.9,4469.8,4.3463]
["bitfinex","ETHUSD",1755461385143,0.552,4469.9,4469.8,4.3463]
["bitfinex","ETHUSD",1755461386040,0.552,4469.9,4469.3,0.001]
["bitfinex","ETHUSD",1755461386041,0.002,4469.9,4469.3,0.001]
["bitfinex","ETHUSD",1755461386219,0.55,4469.8,4469.4,3.425]
["bitfinex","ETHUSD",1755461386415,2.23736125,4469.6,4469.4,3.425]
["bitfinex","ETHUSD",1755461386634,0.55,4469.6,4469.4,3.425]
["bitfinex","ETHUSD",1755461386935,2.78733667,4469.6,4469.5,0.4478]
["bitfinex","ETHUSD",1755461387244,3.28998926,4469.6,4469.4,3.425]
["bitfinex","ETHUSD",1755461387425,3.40198926,4469.6,4469.4,3.425]
["bitfinex","ETHUSD",1755461387628,2.23738673,4469.5,4469.4,3.8728]
["bitfinex","ETHUSD",1755461387831,2.23738673,4469.5,4469.4,3.425]
["bitfinex","ETHUSD",1755461388141,2.8993472,4469.6,4469.4,3.425]
["bitfinex","ETHUSD",1755461388343,2.8993472,4469.6,4469.4,3.8728]
["bitfinex","ETHUSD",1755461388539,2.8993472,4469.6,4469.5,0.4478]
["bitfinex","ETHUSD",1755461390142,2.23738673,4469.5,4469.4,3.425]
["bitfinex","ETHUSD",1755461390336,2.23738673,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1755461390337,2.78743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461390537,3.26863679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461390759,3.31033679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461391832,3.26863679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461392318,2.78743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461392521,3.46096652,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461395854,6.94216652,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461398854,6.46096652,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461399055,2.91096652,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461399356,2.34943679,4469.4,4469.3,0.4488]
["bitfinex","ETHUSD",1755461399654,0.112,4469.4,4469.3,0.4488]
["bitfinex","ETHUSD",1755461399854,0.112,4469.4,4469.3,0.9203]
["bitfinex","ETHUSD",1755461400357,2.89943679,4469.4,4469.3,0.9203]
["bitfinex","ETHUSD",1755461400654,2.34943679,4469.4,4469.3,0.9203]
["bitfinex","ETHUSD",1755461400841,2.89943679,4469.4,4469.3,0.9203]
["bitfinex","ETHUSD",1755461401755,2.89943679,4469.4,4469.3,3.8738]
["bitfinex","ETHUSD",1755461403560,2.89943679,4469.4,4469.3,4.3453]
["bitfinex","ETHUSD",1755461404055,0.662,4469.4,4469.3,4.3453]
["bitfinex","ETHUSD",1755461406663,2.89943679,4469.4,4469.3,4.3453]
["bitfinex","ETHUSD",1755461406841,2.89943679,4469.4,4469.3,3.8738]
["bitfinex","ETHUSD",1755461407243,0.662,4469.4,4469.3,3.8738]
["bitfinex","ETHUSD",1755461408279,2.30317249,4469.4,4469.3,3.8738]
["bitfinex","ETHUSD",1755461410995,4.54060928,4469.4,4469.3,3.8738]
["bitfinex","ETHUSD",1755461411196,4.54060928,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461411472,5.21839983,4469.4,4469.3,3.425]
["bitfinex","ETHUSD",1755461412574,5.21839983,4469.4,4469.3,3.8947]
["bitfinex","ETHUSD",1755461412747,4.54060928,4469.4,4469.3,3.8947]
["bitfinex","ETHUSD",1755461413648,4.54060928,4469.4,4469.3,4.3816]
["bitfinex","ETHUSD",1755461413982,4.54060928,4469.4,4469.3,3.8947]
["bitfinex","ETHUSD",1755461419568,1.64117249,4469.4,4469.3,6.61908685]
["bitfinex","ETHUSD",1755461419903,1.64117249,4469.4,4469.3,4.3816]
["bitfinex","ETHUSD",1755461420336,1.64317249,4469.4,4469.3,4.3816]
["bitfinex","ETHUSD",1755461425940,1.64317249,4469.4,4469.3,3.8947]
["bitfinex","ETHUSD",1755461426147,1.64317249,4469.4,4469.3,4.3816]
["bitfinex","ETHUSD",1755461427645,1.64317249,4469.4,4469.3,3.8947]
["bitfinex","ETHUSD",1755461428545,1.64317249,4469.4,4469.3,4.3816]
["bitfinex","ETHUSD",1755461435472,4.91730928,4469.4,4469.3,3.424]
["bitfinex","ETHUSD",1755461435676,5.74477465,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461435869,5.74477465,4469.4,4469.3,3.424]
["bitfinex","ETHUSD",1755461436782,5.74477465,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461436947,6.266063,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755461439959,2.23763705,4469.0,4468.9,3.413]
["bitfinex","ETHUSD",1755461440158,2.23763705,4469.0,4468.9,3.8784]
["bitfinex","ETHUSD",1755461440363,2.89963705,4469.0,4468.9,3.8784]
["bitfinex","ETHUSD",1755461440564,2.89963705,4469.0,4468.9,3.413]
["bitfinex","ETHUSD",1755461440764,2.89963705,4469.0,4468.9,3.8849]
["bitfinex","ETHUSD",1755461440960,0.662,4469.0,4468.9,3.8849]
["bitfinex","ETHUSD",1755461441179,0.662,4469.0,4468.9,4.3503]
["bitfinex","ETHUSD",1755461441956,2.89963705,4469.0,4468.9,4.3503]
["bitfinex","ETHUSD",1755461442158,0.662,4469.0,4468.9,4.3503]
["bitfinex","ETHUSD",1755461442454,0.55,4469.0,4468.9,4.51873114]
["bitfinex","ETHUSD",1755461445992,0.55,4469.0,4468.9,4.05333114]
["bitfinex","ETHUSD",1755461446515,0.55,4469.0,4468.9,4.06233114]
["bitfinex","ETHUSD",1755461446918,0.55,4469.0,4468.9,4.52773114]
["bitfinex","ETHUSD",1755461447987,1.64317249,4469.4,4468.9,4.52773114]
["bitfinex","ETHUSD",1755461448188,1.64317249,4469.4,4469.0,0.9373]
["bitfinex","ETHUSD",1755461448503,1.64317249,4469.4,4469.1,3.17484343]
["bitfinex","ETHUSD",1755461448705,1.64317249,4469.4,4469.2,3.422]
["bitfinex","ETHUSD",1755461448917,1.64317249,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755461449105,1.64317249,4469.4,4469.2,5.65952885]
["bitfinex","ETHUSD",1755461449288,1.64317249,4469.4,4469.3,0.9373]
["bitfinex","ETHUSD",1755461451191,1.64317249,4469.4,4469.3,3.17478685]
["bitfinex","ETHUSD",1755461451424,1.64317249,4469.4,4469.3,0.9373]
["bitfinex","ETHUSD",1755461457226,1.64317249,4469.4,4469.3,3.17478685]
["bitfinex","ETHUSD",1755461457605,1.64317249,4469.4,4469.3,0.9373]
["bitfinex","ETHUSD",1755461459328,1.64317249,4469.4,4469.3,3.17478685]
["bitfinex","ETHUSD",1755461459532,1.64317249,4469.4,4469.3,0.9373]
["bitfinex","ETHUSD",1755461460244,1.64317249,4469.4,4469.3,3.17478685]
["bitfinex","ETHUSD",1755461460440,1.64317249,4469.4,4469.3,4.18153224]
["bitfinex","ETHUSD",1755461460650,1.64317249,4469.4,4469.3,22.17843824]
["bitfinex","ETHUSD",1755461461352,1.64317249,4469.4,4469.3,28.10763908]
["bitfinex","ETHUSD",1755461465562,1.64317249,4469.4,4469.3,24.44632308]
["bitfinex","ETHUSD",1755461474081,1.64317249,4469.4,4469.3,19.70716608]
["bitfinex","ETHUSD",1755461474256,1.64317249,4469.4,4469.3,19.28665208]
["bitfinex","ETHUSD",1755461477042,1.64317249,4469.4,4469.3,46.28548808]
["bitfinex","ETHUSD",1755461477445,1.64317249,4469.4,4469.3,37.27404008]
["bitfinex","ETHUSD",1755461478060,1.64317249,4469.4,4469.3,37.40603608]
["bitfinex","ETHUSD",1755461478267,1.64317249,4469.4,4469.3,37.42553208]
["bitfinex","ETHUSD",1755461478462,1.64317249,4469.4,4469.3,37.44926208]
["bitfinex","ETHUSD",1755461478778,1.64317249,4469.4,4469.3,37.42953208]
["bitfinex","ETHUSD",1755461478987,1.64317249,4469.4,4469.3,37.45628708]
["bitfinex","ETHUSD",1755461479176,1.64317249,4469.4,4469.3,37.43418608]
["bitfinex","ETHUSD",1755461480180,1.64317249,4469.4,4469.3,37.71545208]
["bitfinex","ETHUSD",1755461480382,1.64317249,4469.4,4469.3,36.80825308]
["bitfinex","ETHUSD",1755461480683,0.002,4469.9,4469.4,5.23743679]
["bitfinex","ETHUSD",1755461480881,0.002,4469.9,4469.8,11.3411924]
["bitfinex","ETHUSD",1755461481068,0.002,4469.9,4469.8,47.7601924]
["bitfinex","ETHUSD",1755461481272,0.002,4469.9,4469.8,47.8721924]
["bitfinex","ETHUSD",1755461481462,1e-08,4469.9,4469.8,48.7728924]
["bitfinex","ETHUSD",1755461483261,1e-08,4469.9,4469.8,18.7728924]
["bitfinex","ETHUSD",1755461483458,1e-08,4469.9,4469.8,49.51710297]
["bitfinex","ETHUSD",1755461484392,1e-08,4469.9,4469.8,53.80710297]
["bitfinex","ETHUSD",1755461484592,1e-08,4469.9,4469.8,46.09810297]
["bitfinex","ETHUSD",1755461484793,1e-08,4469.9,4469.8,37.59247497]
["bitfinex","ETHUSD",1755461485089,1e-08,4469.9,4469.8,41.01147497]
["bitfinex","ETHUSD",1755461485460,1e-08,4469.9,4469.8,44.60331197]
["bitfinex","ETHUSD",1755461486502,1e-08,4469.9,4469.8,44.77019697]
["bitfinex","ETHUSD",1755461487063,1e-08,4469.9,4469.8,43.93513597]
["bitfinex","ETHUSD",1755461487392,1e-08,4469.9,4469.8,37.21038097]
["bitfinex","ETHUSD",1755461487594,1e-08,4469.9,4469.8,49.51710297]
["bitfinex","ETHUSD",1755461490185,1e-08,4469.9,4469.8,53.80710297]
["bitfinex","ETHUSD",1755461492507,1e-08,4469.9,4469.8,23.80710297]
["bitfinex","ETHUSD",1755461492809,1e-08,4469.9,4469.8,53.80710297]
["bitfinex","ETHUSD",1755461495925,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1755461496134,1e-08,4470.4,4470.3,5.23698633]
["bitfinex","ETHUSD",1755461496423,1e-08,4470.4,4470.3,36.17618633]
["bitfinex","ETHUSD",1755461498298,0.46750001,4470.4,4470.3,19.16936433]
["bitfinex","ETHUSD",1755461498502,0.46750001,4470.4,4470.3,22.00086433]
["bitfinex","ETHUSD",1755461498917,0.46750001,4470.4,4470.3,5.23698633]
["bitfinex","ETHUSD",1755461499112,0.50920001,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755461499431,0.50920001,4470.4,4469.7,0.4675]
["bitfinex","ETHUSD",1755461499432,0.55,4470.3,4469.7,0.4675]
["bitfinex","ETHUSD",1755461499722,0.55,4470.1,4469.9,3.0]
["bitfinex","ETHUSD",1755461499905,0.55,4470.2,4470.1,3.0]
["bitfinex","ETHUSD",1755461500102,0.83969866,4470.2,4470.0,3.417]
["bitfinex","ETHUSD",1755461500527,0.5092,4470.1,4470.0,3.417]
["bitfinex","ETHUSD",1755461500828,0.5092,4470.1,4470.0,6.417]
["bitfinex","ETHUSD",1755461501201,1e-08,4470.4,4470.1,3.0]
["bitfinex","ETHUSD",1755461501548,0.4675,4470.3,4470.2,6.417]
["bitfinex","ETHUSD",1755461501928,0.4675,4470.3,4470.2,8.65403637]
["bitfinex","ETHUSD",1755461502627,0.4675,4470.3,4470.2,6.417]
["bitfinex","ETHUSD",1755461503003,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755461503411,0.46750001,4470.4,4470.2,8.65403279]
["bitfinex","ETHUSD",1755461503610,0.4675,4470.3,4470.2,8.65403279]
["bitfinex","ETHUSD",1755461506734,0.4675,4470.3,4470.2,6.417]
["bitfinex","ETHUSD",1755461507102,0.4675,4470.3,4470.2,8.65403637]
["bitfinex","ETHUSD",1755461507303,1e-08,4470.4,4470.2,6.417]
["bitfinex","ETHUSD",1755461507554,1e-08,4470.4,4470.3,5.23698633]
["bitfinex","ETHUSD",1755461508042,1e-08,4470.4,4470.3,8.65398633]
["bitfinex","ETHUSD",1755461508417,1e-08,4470.4,4470.3,8.76598633]
["bitfinex","ETHUSD",1755461508937,1e-08,4470.4,4470.3,18.33894217]
["bitfinex","ETHUSD",1755461509719,1e-08,4470.4,4470.3,18.80914217]
["bitfinex","ETHUSD",1755461510042,1e-08,4470.4,4470.3,32.42456503]
["bitfinex","ETHUSD",1755461510244,1e-08,4470.4,4470.3,32.89476503]
["bitfinex","ETHUSD",1755461510657,1e-08,4470.4,4470.3,50.92476303]
["bitfinex","ETHUSD",1755461510812,1e-08,4470.4,4470.3,49.81077103]
["bitfinex","ETHUSD",1755461511645,1e-08,4470.4,4470.3,44.51520803]
["bitfinex","ETHUSD",1755461512344,1e-08,4470.4,4470.3,33.14099403]
["bitfinex","ETHUSD",1755461512643,1e-08,4470.4,4470.3,17.92476303]
["bitfinex","ETHUSD",1755461512808,1e-08,4470.4,4470.3,24.63608003]
["bitfinex","ETHUSD",1755461513009,1e-08,4470.4,4470.3,24.34616003]
["bitfinex","ETHUSD",1755461513811,1e-08,4470.4,4470.3,34.26464003]
["bitfinex","ETHUSD",1755461514815,1e-08,4470.4,4470.3,36.11081403]
["bitfinex","ETHUSD",1755461515017,1e-08,4470.4,4470.3,32.74709203]
["bitfinex","ETHUSD",1755461515850,1e-08,4470.4,4470.3,22.21476303]
["bitfinex","ETHUSD",1755461516051,1e-08,4470.4,4470.3,37.64603003]
["bitfinex","ETHUSD",1755461516252,1e-08,4470.4,4470.3,36.36437903]
["bitfinex","ETHUSD",1755461516560,1e-08,4470.4,4470.3,32.55846403]
["bitfinex","ETHUSD",1755461516711,1e-08,4470.4,4470.3,31.68424203]
["bitfinex","ETHUSD",1755461516913,1e-08,4470.4,4470.3,27.91542003]
["bitfinex","ETHUSD",1755461517848,1e-08,4470.4,4470.3,22.21476303]
["bitfinex","ETHUSD",1755461518056,1e-08,4470.4,4470.3,35.51099203]
["bitfinex","ETHUSD",1755461519251,1e-08,4470.4,4470.3,41.90464903]
["bitfinex","ETHUSD",1755461519455,1e-08,4470.4,4470.3,40.60320303]
["bitfinex","ETHUSD",1755461520132,1e-08,4470.4,4470.3,40.12645803]
["bitfinex","ETHUSD",1755461520677,1e-08,4470.4,4470.3,40.42346809]
["bitfinex","ETHUSD",1755461521037,0.002,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1755461521038,1e-08,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1755461521241,0.002,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1755461521472,0.002,4471.2,4471.1,47.75654191]
["bitfinex","ETHUSD",1755461521675,0.11,4472.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755461521870,0.11,4472.5,4471.4,39.08381043]
["bitfinex","ETHUSD",1755461522078,0.11,4472.5,4471.4,40.00064607]
["bitfinex","ETHUSD",1755461522267,0.11,4472.5,4471.4,42.11626693]
["bitfinex","ETHUSD",1755461522682,0.11,4472.5,4471.4,42.22900234]
["bitfinex","ETHUSD",1755461522882,0.11,4472.5,4471.4,42.33900234]
["bitfinex","ETHUSD",1755461524967,0.05000001,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1755461525172,0.05000001,4472.5,4472.4,5.65193596]
["bitfinex","ETHUSD",1755461526078,0.05000001,4472.5,4472.4,5.76393596]
["bitfinex","ETHUSD",1755461526399,0.05000001,4472.5,4472.4,49.12798593]
["bitfinex","ETHUSD",1755461526685,0.05000001,4472.5,4472.4,49.60988593]
["bitfinex","ETHUSD",1755461527250,0.05000001,4472.5,4472.4,41.74693193]
["bitfinex","ETHUSD",1755461527452,0.05000001,4472.5,4472.4,41.51425393]
["bitfinex","ETHUSD",1755461527652,0.05000001,4472.5,4472.4,36.17088693]
["bitfinex","ETHUSD",1755461527851,0.05000001,4472.5,4472.4,35.58369993]
["bitfinex","ETHUSD",1755461528451,0.05000001,4472.5,4472.4,35.75758293]
["bitfinex","ETHUSD",1755461529282,0.05000001,4472.5,4472.4,35.69356893]
["bitfinex","ETHUSD",1755461529484,0.05000001,4472.5,4472.4,49.60988593]
["bitfinex","ETHUSD",1755461529650,1e-08,4472.5,4472.4,49.60988593]
["bitfinex","ETHUSD",1755461530851,1e-08,4472.5,4472.4,49.71988593]
["bitfinex","ETHUSD",1755461532262,1e-08,4472.5,4472.4,46.71988593]
["bitfinex","ETHUSD",1755461533173,1e-08,4472.5,4472.4,40.73657393]
["bitfinex","ETHUSD",1755461533971,1e-08,4472.5,4472.4,43.73657393]
["bitfinex","ETHUSD",1755461535665,1e-08,4472.5,4472.4,40.32057393]
["bitfinex","ETHUSD",1755461535885,1e-08,4472.5,4472.4,37.30551793]
["bitfinex","ETHUSD",1755461536391,0.00200001,4472.5,4472.4,37.30551793]
["bitfinex","ETHUSD",1755461536586,1e-08,4472.5,4472.4,45.24310593]
["bitfinex","ETHUSD",1755461539007,1e-08,4472.5,4472.4,44.66784393]
["bitfinex","ETHUSD",1755461539893,1e-08,4472.5,4472.4,41.84020593]
["bitfinex","ETHUSD",1755461542203,0.042,4473.4,4473.3,14.33944194]
["bitfinex","ETHUSD",1755461542509,0.042,4473.4,4473.3,46.28327295]
["bitfinex","ETHUSD",1755461542678,0.042,4473.4,4473.3,45.78462395]
["bitfinex","ETHUSD",1755461542886,0.042,4473.4,4473.3,45.89662395]
["bitfinex","ETHUSD",1755461543392,0.042,4473.4,4473.3,47.75578795]
["bitfinex","ETHUSD",1755461544303,0.042,4473.4,4473.3,19.25334695]
["bitfinex","ETHUSD",1755461544499,0.042,4473.4,4473.3,46.25231995]
["bitfinex","ETHUSD",1755461544813,0.042,4473.4,4473.3,45.89656195]
["bitfinex","ETHUSD",1755461545419,0.042,4473.4,4473.3,48.93233195]
["bitfinex","ETHUSD",1755461545723,0.042,4473.4,4473.3,38.53483495]
["bitfinex","ETHUSD",1755461546089,0.042,4473.4,4473.3,39.01673495]
["bitfinex","ETHUSD",1755461546628,0.042,4473.4,4473.3,32.23174695]
["bitfinex","ETHUSD",1755461546818,0.042,4473.4,4473.3,6.27529111]
["bitfinex","ETHUSD",1755461546989,0.4955,4473.4,4473.3,9.68829111]
["bitfinex","ETHUSD",1755461547695,0.4955,4473.4,4473.3,14.23472311]
["bitfinex","ETHUSD",1755461548020,0.042,4473.4,4473.3,13.56424511]
["bitfinex","ETHUSD",1755461548210,0.042,4473.4,4473.3,13.51742311]
["bitfinex","ETHUSD",1755461548825,0.042,4473.4,4473.3,9.68829111]
["bitfinex","ETHUSD",1755461549321,0.042,4473.4,4473.3,21.35597495]
["bitfinex","ETHUSD",1755461549897,0.042,4473.4,4473.3,23.86875895]
["bitfinex","ETHUSD",1755461550292,0.042,4473.4,4473.3,18.79224695]
["bitfinex","ETHUSD",1755461550293,0.4955,4473.4,4473.3,18.79224695]
["bitfinex","ETHUSD",1755461550698,0.4955,4473.4,4473.3,22.81022595]
["bitfinex","ETHUSD",1755461550904,0.042,4473.4,4473.3,21.20441095]
["bitfinex","ETHUSD",1755461551093,0.042,4473.4,4473.3,22.64857895]
["bitfinex","ETHUSD",1755461551932,0.042,4473.4,4473.3,26.63755895]
["bitfinex","ETHUSD",1755461552118,0.042,4473.4,4473.3,25.52733295]
["bitfinex","ETHUSD",1755461552314,0.042,4473.4,4473.3,23.08224695]
["bitfinex","ETHUSD",1755461552515,0.042,4473.4,4473.3,22.15444194]
["bitfinex","ETHUSD",1755461552723,0.0837,4473.4,4473.3,5.3474861]
["bitfinex","ETHUSD",1755461552930,0.5372,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1755461553314,0.5372,4473.4,4473.3,3.525]
["bitfinex","ETHUSD",1755461555138,1.0872,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1755461555337,1.0872,4473.4,4473.2,5.367]
["bitfinex","ETHUSD",1755461555338,0.55,4473.3,4473.2,5.367]
["bitfinex","ETHUSD",1755461555633,1.0452,4473.3,4473.2,8.78]
["bitfinex","ETHUSD",1755461556342,0.4952,4473.3,4473.2,8.78]
["bitfinex","ETHUSD",1755461556915,3.2806861,4473.3,4473.2,5.367]
["bitfinex","ETHUSD",1755461557117,1.0452,4473.3,4472.7,0.112]
["bitfinex","ETHUSD",1755461557323,0.55,4472.9,4472.8,3.413]
["bitfinex","ETHUSD",1755461557534,3.42538602,4472.9,4472.8,3.413]
["bitfinex","ETHUSD",1755461558315,1.1897,4472.9,4472.8,3.413]
["bitfinex","ETHUSD",1755461559138,1.18229494,4472.9,4472.8,3.413]
["bitfinex","ETHUSD",1755461560536,1.14059494,4472.9,4472.8,3.413]
["bitfinex","ETHUSD",1755461560736,1.47821725,4472.9,4472.8,3.413]
["bitfinex","ETHUSD",1755461562339,0.44962231,4472.9,4472.8,3.413]
["bitfinex","ETHUSD",1755461562516,0.112,4472.9,4472.8,5.648736]
["bitfinex","ETHUSD",1755461562850,0.486,4473.3,4472.8,5.648736]
["bitfinex","ETHUSD",1755461563054,0.486,4473.3,4472.8,3.413]
["bitfinex","ETHUSD",1755461563846,2.38947651,4473.4,4472.8,3.413]
["bitfinex","ETHUSD",1755461563847,0.154,4473.4,4472.8,3.413]
["bitfinex","ETHUSD",1755461564012,0.042,4473.4,4473.2,2.34752999]
["bitfinex","ETHUSD",1755461564212,0.042,4473.4,4473.3,3.413]
["bitfinex","ETHUSD",1755461564847,0.042,4473.4,4473.3,5.6484861]
["bitfinex","ETHUSD",1755461565015,0.042,4473.4,4473.3,6.0894861]
["bitfinex","ETHUSD",1755461565216,0.042,4473.4,4473.3,3.854]
["bitfinex","ETHUSD",1755461565757,0.042,4473.4,4473.3,3.413]
["bitfinex","ETHUSD",1755461566256,0.042,4473.4,4473.3,3.854]
["bitfinex","ETHUSD",1755461567457,0.042,4473.4,4473.3,3.413]
["bitfinex","ETHUSD",1755461567768,0.042,4473.4,4473.3,3.854]
["bitfinex","ETHUSD",1755461568067,0.042,4473.4,4473.3,6.0894861]
["bitfinex","ETHUSD",1755461569355,0.042,4473.4,4473.3,3.854]
["bitfinex","ETHUSD",1755461569859,0.042,4473.4,4473.3,6.0894861]
["bitfinex","ETHUSD",1755461570059,0.042,4473.4,4473.3,3.854]
["bitfinex","ETHUSD",1755461570454,0.042,4473.4,4473.3,6.0894861]
["bitfinex","ETHUSD",1755461571579,0.042,4473.4,4473.3,3.854]
["bitfinex","ETHUSD",1755461572149,0.042,4473.4,4473.3,6.0894861]
["bitfinex","ETHUSD",1755461572545,0.042,4473.4,4473.3,3.854]
["bitfinex","ETHUSD",1755461572791,0.042,4473.4,4473.3,3.413]
["bitfinex","ETHUSD",1755461573976,0.528,4473.4,4473.3,3.412]
["bitfinex","ETHUSD",1755461574699,2.7854861,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755461574845,2.7854861,4473.3,4473.2,3.524]
["bitfinex","ETHUSD",1755461575195,3.4251861,4473.3,4473.2,3.412]
["bitfinex","ETHUSD",1755461575392,0.55,4473.2,4472.4,0.112]
["bitfinex","ETHUSD",1755461575592,0.6397,4473.3,4472.0,0.001]
["bitfinex","ETHUSD",1755461575593,2.23588596,4472.5,4472.0,0.113]
["bitfinex","ETHUSD",1755461575791,0.55,4472.4,4472.0,0.113]
["bitfinex","ETHUSD",1755461576108,0.55,4472.5,4472.0,0.554]
["bitfinex","ETHUSD",1755461576257,0.55,4472.5,4472.0,0.113]
["bitfinex","ETHUSD",1755461576596,0.55,4472.5,4472.4,3.412]
["bitfinex","ETHUSD",1755461578289,2.78588596,4472.5,4472.1,0.441]
["bitfinex","ETHUSD",1755461578508,2.78593596,4472.4,4472.0,0.001]
["bitfinex","ETHUSD",1755461578793,3.31363596,4472.4,4472.3,8.78]
["bitfinex","ETHUSD",1755461578953,3.31363596,4472.4,4472.3,3.412]
["bitfinex","ETHUSD",1755461579483,3.27193596,4472.4,4472.3,3.412]
["bitfinex","ETHUSD",1755461579669,3.88942098,4472.4,4472.3,3.412]
["bitfinex","ETHUSD",1755461580477,2.78608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755461580678,2.78608595,4472.1,4472.0,3.414]
["bitfinex","ETHUSD",1755461581271,2.89808595,4472.1,4472.0,3.414]
["bitfinex","ETHUSD",1755461581595,0.662,4472.1,4472.0,3.414]
["bitfinex","ETHUSD",1755461582496,2.89808595,4472.1,4472.0,3.414]
["bitfinex","ETHUSD",1755461582797,2.83138681,4473.5,4472.0,3.414]
["bitfinex","ETHUSD",1755461583015,0.11,4473.5,4472.3,9.10395584]
["bitfinex","ETHUSD",1755461583318,0.112,4473.1,4472.7,2.23576632]
["bitfinex","ETHUSD",1755461583463,0.042,4473.4,4472.9,2.23564444]
["bitfinex","ETHUSD",1755461583663,0.042,4473.4,4473.0,0.8944]
["bitfinex","ETHUSD",1755461583894,0.042,4473.4,4473.1,3.413]
["bitfinex","ETHUSD",1755461584080,0.042,4473.4,4473.2,2.34750066]
["bitfinex","ETHUSD",1755461584390,0.042,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1755461584579,0.042,4473.4,4473.3,2.6764861]
["bitfinex","ETHUSD",1755461584897,0.042,4473.4,4473.3,3.1298861]
["bitfinex","ETHUSD",1755461585073,0.592,4473.4,4473.3,0.8944]
["bitfinex","ETHUSD",1755461587092,0.592,4473.4,4473.3,6.1614861]
["bitfinex","ETHUSD",1755461587293,0.042,4473.4,4473.3,6.1614861]
["bitfinex","ETHUSD",1755461588215,0.592,4473.4,4473.3,9.5734861]
["bitfinex","ETHUSD",1755461589094,0.042,4473.4,4473.3,9.5734861]
["bitfinex","ETHUSD",1755461589293,0.042,4473.4,4473.3,10.7655879]
["bitfinex","ETHUSD",1755461590098,0.042,4473.4,4473.3,19.86954374]
["bitfinex","ETHUSD",1755461590482,0.042,4473.4,4473.3,31.98885874]
["bitfinex","ETHUSD",1755461591106,0.042,4473.4,4473.3,31.57256674]
["bitfinex","ETHUSD",1755461591603,0.042,4473.4,4473.3,43.93005274]
["bitfinex","ETHUSD",1755461591973,0.042,4473.4,4473.3,43.18629574]
["bitfinex","ETHUSD",1755461592170,0.042,4473.4,4473.3,41.40146074]
["bitfinex","ETHUSD",1755461592401,0.042,4473.4,4473.3,49.86954374]
["bitfinex","ETHUSD",1755461592610,0.042,4473.4,4473.3,41.16845374]
["bitfinex","ETHUSD",1755461593398,0.042,4473.4,4473.3,42.47586674]
["bitfinex","ETHUSD",1755461594304,0.042,4473.4,4473.3,40.94264574]
["bitfinex","ETHUSD",1755461594504,0.042,4473.4,4473.3,42.47984874]
["bitfinex","ETHUSD",1755461595613,0.042,4473.4,4473.3,24.00858374]
["bitfinex","ETHUSD",1755461595812,0.042,4473.4,4473.3,23.25640674]
["bitfinex","ETHUSD",1755461596106,0.042,4473.4,4473.3,19.86854374]
["bitfinex","ETHUSD",1755461596313,0.042,4473.4,4473.3,23.99056274]
["bitfinex","ETHUSD",1755461596498,0.042,4473.4,4473.3,25.58256174]
["bitfinex","ETHUSD",1755461597497,0.042,4473.4,4473.3,28.62169674]
["bitfinex","ETHUSD",1755461598012,0.042,4473.4,4473.3,28.13857774]
["bitfinex","ETHUSD",1755461598200,0.042,4473.4,4473.3,22.53049774]
["bitfinex","ETHUSD",1755461598602,0.042,4473.4,4473.3,26.26674374]
["bitfinex","ETHUSD",1755461599618,0.042,4473.4,4473.3,12.8487159]
["bitfinex","ETHUSD",1755461599804,0.042,4473.4,4473.3,9.8385879]
["bitfinex","ETHUSD",1755461600511,0.042,4473.4,4473.3,8.6464861]
["bitfinex","ETHUSD",1755461600921,0.042,4473.4,4473.3,11.0642861]
["bitfinex","ETHUSD",1755461601117,0.042,4473.4,4473.3,8.6464861]
["bitfinex","ETHUSD",1755461602622,0.042,4473.4,4473.3,5.6912861]
["bitfinex","ETHUSD",1755461602823,0.042,4473.4,4473.3,8.6464861]
["bitfinex","ETHUSD",1755461603123,0.042,4473.4,4473.3,11.59708802]
["bitfinex","ETHUSD",1755461603321,0.042,4473.4,4473.3,23.40861502]
["bitfinex","ETHUSD",1755461605409,0.042,4473.4,4473.3,41.59708802]
["bitfinex","ETHUSD",1755461605608,0.042,4473.4,4473.3,45.58564402]
["bitfinex","ETHUSD",1755461606191,0.042,4473.4,4473.3,29.17845002]
["bitfinex","ETHUSD",1755461606393,0.042,4473.4,4473.3,39.34477002]
["bitfinex","ETHUSD",1755461606618,0.042,4473.4,4473.3,38.93501002]
["bitfinex","ETHUSD",1755461606789,0.042,4473.4,4473.3,35.20181002]
["bitfinex","ETHUSD",1755461607524,0.042,4473.4,4473.3,39.04322302]
["bitfinex","ETHUSD",1755461607824,0.042,4473.4,4473.3,18.19682202]
["bitfinex","ETHUSD",1755461608533,0.042,4473.4,4473.3,25.35764102]
["bitfinex","ETHUSD",1755461609436,0.042,4473.4,4473.3,15.99908802]
["bitfinex","ETHUSD",1755461609640,0.042,4473.4,4473.3,26.28026902]
["bitfinex","ETHUSD",1755461609813,0.042,4473.4,4473.3,18.25805102]
["bitfinex","ETHUSD",1755461610017,0.042,4473.4,4473.3,15.51408802]
["bitfinex","ETHUSD",1755461610229,0.042,4473.4,4473.3,24.61704386]
["bitfinex","ETHUSD",1755461610549,0.042,4473.4,4473.3,43.05669586]
["bitfinex","ETHUSD",1755461610754,0.042,4473.4,4473.3,43.54169586]
["bitfinex","ETHUSD",1755461611620,0.042,4473.4,4473.3,49.11294886]
["bitfinex","ETHUSD",1755461612649,0.042,4473.4,4473.3,53.31822686]
["bitfinex","ETHUSD",1755461613133,0.042,4473.4,4473.3,34.32023986]
["bitfinex","ETHUSD",1755461613335,0.042,4473.4,4473.3,20.75124386]
["bitfinex","ETHUSD",1755461613946,0.042,4473.4,4473.3,24.16124386]
["bitfinex","ETHUSD",1755461614753,1.0743,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1755461614954,0.55,4473.3,4472.9,5.368]
["bitfinex","ETHUSD",1755461615118,1.074,4473.2,4473.1,3.0]
["bitfinex","ETHUSD",1755461615528,1.0323,4473.2,4473.1,3.0]
["bitfinex","ETHUSD",1755461615734,0.55,4473.2,4473.1,3.0]
["bitfinex","ETHUSD",1755461616346,1.0356,4473.2,4473.1,3.0]
["bitfinex","ETHUSD",1755461617834,0.55,4473.2,4473.1,3.0]
["bitfinex","ETHUSD",1755461619933,0.55,4473.2,4473.1,5.23558605]
["bitfinex","ETHUSD",1755461620352,0.55,4473.3,4473.2,2.23549921]
["bitfinex","ETHUSD",1755461620555,0.55,4473.3,4473.2,6.411]
["bitfinex","ETHUSD",1755461620758,0.55,4473.3,4473.2,8.64653608]
["bitfinex","ETHUSD",1755461623655,0.042,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1755461623967,0.042,4473.4,4473.3,3.19294096]
["bitfinex","ETHUSD",1755461624351,0.042,4473.4,4473.3,6.1705861]
["bitfinex","ETHUSD",1755461624555,0.042,4473.4,4473.3,27.97931539]
["bitfinex","ETHUSD",1755461624770,0.042,4473.4,4473.3,31.19460039]
["bitfinex","ETHUSD",1755461624976,0.042,4473.4,4473.3,32.94518439]
["bitfinex","ETHUSD",1755461625195,0.042,4473.4,4473.3,32.86660939]
["bitfinex","ETHUSD",1755461625708,0.042,4473.4,4473.3,32.90459539]
["bitfinex","ETHUSD",1755461625912,0.042,4473.4,4473.3,32.76363339]
["bitfinex","ETHUSD",1755461626200,0.042,4473.4,4473.3,32.72964739]
["bitfinex","ETHUSD",1755461626906,0.11,4473.5,4473.4,14.33939197]
["bitfinex","ETHUSD",1755461627057,0.11,4473.5,4473.4,49.27031468]
["bitfinex","ETHUSD",1755461627257,0.11,4473.5,4473.4,47.92018268]
["bitfinex","ETHUSD",1755461627960,0.11,4473.5,4473.4,45.73094168]
["bitfinex","ETHUSD",1755461628202,0.11,4473.5,4473.4,48.26202568]
["bitfinex","ETHUSD",1755461628889,0.04,4474.4,4474.3,11.33894231]
["bitfinex","ETHUSD",1755461629210,0.04,4474.4,4474.3,17.74994231]
["bitfinex","ETHUSD",1755461629410,0.04,4474.4,4474.3,19.74844215]
["bitfinex","ETHUSD",1755461629592,0.04,4474.4,4474.3,20.68354215]
["bitfinex","ETHUSD",1755461629908,0.04,4474.4,4474.3,19.75044215]
["bitfinex","ETHUSD",1755461630112,0.04,4474.4,4474.3,19.86244215]
["bitfinex","ETHUSD",1755461632190,0.04,4474.4,4474.3,17.86394231]
["bitfinex","ETHUSD",1755461633065,0.04,4474.4,4474.3,18.32914231]
["bitfinex","ETHUSD",1755461633665,0.04,4474.4,4474.3,18.79904231]
["bitfinex","ETHUSD",1755461634272,0.04,4474.4,4474.3,38.84149631]
["bitfinex","ETHUSD",1755461634474,0.04,4474.4,4474.3,36.85956431]
["bitfinex","ETHUSD",1755461634692,0.04,4474.4,4474.3,39.06402835]
["bitfinex","ETHUSD",1755461634895,0.04,4474.4,4474.3,30.01225835]
["bitfinex","ETHUSD",1755461635298,0.04,4474.4,4474.3,31.90036535]
["bitfinex","ETHUSD",1755461635486,0.04,4474.4,4474.3,30.10689535]
["bitfinex","ETHUSD",1755461636401,0.04,4474.4,4474.3,41.74729535]
["bitfinex","ETHUSD",1755461637301,0.04,4474.4,4474.3,41.83159235]
["bitfinex","ETHUSD",1755461637722,0.04,4474.4,4474.3,41.58455835]
["bitfinex","ETHUSD",1755461638187,0.04,4474.4,4474.3,45.50842235]
["bitfinex","ETHUSD",1755461638390,0.042,4474.4,4474.3,47.26035735]
["bitfinex","ETHUSD",1755461639363,0.042,4474.4,4474.3,47.24789935]
["bitfinex","ETHUSD",1755461639566,0.042,4474.4,4474.3,44.87983735]
["bitfinex","ETHUSD",1755461639964,0.042,4474.4,4474.3,42.54181535]
["bitfinex","ETHUSD",1755461640402,0.042,4474.4,4474.3,44.08654835]
["bitfinex","ETHUSD",1755461640772,0.042,4474.4,4474.3,40.21003835]
["bitfinex","ETHUSD",1755461641470,0.042,4474.4,4474.3,37.63632435]
["bitfinex","ETHUSD",1755461642417,0.042,4474.4,4474.3,38.71902935]
["bitfinex","ETHUSD",1755461642716,0.042,4474.4,4474.3,36.05913635]
["bitfinex","ETHUSD",1755461642918,0.042,4474.4,4474.3,13.04698647]
["bitfinex","ETHUSD",1755461643101,0.5276,4474.4,4474.3,13.04698647]
["bitfinex","ETHUSD",1755461643404,1.0776,4474.4,4474.3,10.704]
["bitfinex","ETHUSD",1755461643773,0.042,4474.4,4474.3,10.704]
["bitfinex","ETHUSD",1755461643988,0.042,4474.4,4474.3,8.94599653]
["bitfinex","ETHUSD",1755461644306,0.042,4474.4,4474.3,11.15388754]
["bitfinex","ETHUSD",1755461645588,0.042,4474.4,4474.3,11.62378754]
["bitfinex","ETHUSD",1755461646629,0.042,4474.4,4474.3,30.82393654]
["bitfinex","ETHUSD",1755461646832,0.042,4474.4,4474.3,27.85693354]
["bitfinex","ETHUSD",1755461647027,0.042,4474.4,4474.3,20.94450554]
["bitfinex","ETHUSD",1755461647387,0.042,4474.4,4474.3,21.84998654]
["bitfinex","ETHUSD",1755461648417,0.042,4474.4,4474.3,23.45826154]
["bitfinex","ETHUSD",1755461649520,0.042,4474.4,4474.3,24.65721254]
["bitfinex","ETHUSD",1755461649718,0.042,4474.4,4474.3,23.79000154]
["bitfinex","ETHUSD",1755461649910,0.042,4474.4,4474.3,23.16799354]
["bitfinex","ETHUSD",1755461650081,0.042,4474.4,4474.3,7.27468754]
["bitfinex","ETHUSD",1755461650281,0.042,4474.4,4474.3,19.79804231]
["bitfinex","ETHUSD",1755461651514,0.042,4474.4,4474.3,20.84564231]
["bitfinex","ETHUSD",1755461652384,0.042,4474.4,4474.3,41.78264631]
["bitfinex","ETHUSD",1755461652820,0.042,4474.4,4474.3,41.20297931]
["bitfinex","ETHUSD",1755461653223,0.042,4474.4,4474.3,34.38942431]
["bitfinex","ETHUSD",1755461653401,0.042,4474.4,4474.3,37.55014735]
["bitfinex","ETHUSD",1755461653787,0.042,4474.4,4474.3,37.06334735]
["bitfinex","ETHUSD",1755461654191,0.042,4474.4,4474.3,37.55014735]
["bitfinex","ETHUSD",1755461654391,0.042,4474.4,4474.3,37.75301535]
["bitfinex","ETHUSD",1755461654622,0.042,4474.4,4474.3,24.01410635]
["bitfinex","ETHUSD",1755461654824,0.042,4474.4,4474.3,23.52730635]
["bitfinex","ETHUSD",1755461654991,0.002,4474.8,4474.4,5.23493652]
["bitfinex","ETHUSD",1755461655192,0.002,4474.8,4474.4,9.79228348]
["bitfinex","ETHUSD",1755461655416,0.002,4474.8,4474.4,12.85565448]
["bitfinex","ETHUSD",1755461655724,0.002,4474.8,4474.4,10.81131648]
["bitfinex","ETHUSD",1755461656288,0.002,4474.8,4474.4,10.83254848]
["bitfinex","ETHUSD",1755461656524,0.002,4474.8,4474.4,35.25611148]
["bitfinex","ETHUSD",1755461657090,0.002,4474.8,4474.4,12.76638948]
["bitfinex","ETHUSD",1755461657526,0.002,4474.8,4474.4,16.25465348]
["bitfinex","ETHUSD",1755461657935,0.002,4474.8,4474.4,16.70345348]
["bitfinex","ETHUSD",1755461658537,0.002,4474.8,4474.4,17.93060248]
["bitfinex","ETHUSD",1755461659035,0.002,4474.8,4474.4,15.58543248]
["bitfinex","ETHUSD",1755461659527,0.002,4474.8,4474.4,29.36615148]
["bitfinex","ETHUSD",1755461659734,0.002,4474.8,4474.4,25.74332248]
["bitfinex","ETHUSD",1755461659936,0.002,4474.8,4474.4,14.28000848]
["bitfinex","ETHUSD",1755461660620,0.002,4474.8,4474.4,19.12801748]
["bitfinex","ETHUSD",1755461661114,0.002,4474.8,4474.4,19.61481748]
["bitfinex","ETHUSD",1755461661523,0.002,4474.8,4474.4,24.87963448]
["bitfinex","ETHUSD",1755461662036,0.002,4474.8,4474.4,23.74717348]
["bitfinex","ETHUSD",1755461662744,0.002,4474.8,4474.4,26.58650148]
["bitfinex","ETHUSD",1755461662944,0.002,4474.8,4474.4,23.68205348]
["bitfinex","ETHUSD",1755461663237,0.002,4474.8,4474.4,18.52470948]
["bitfinex","ETHUSD",1755461663603,0.002,4474.8,4474.4,18.54405948]
["bitfinex","ETHUSD",1755461664304,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1755461664526,0.002,4474.8,4474.7,20.14697683]
["bitfinex","ETHUSD",1755461664720,0.002,4474.8,4474.7,51.06022897]
["bitfinex","ETHUSD",1755461664932,0.002,4474.8,4474.7,51.17222897]
["bitfinex","ETHUSD",1755461665534,0.04,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755461665702,0.04,4475.4,4475.3,14.75144291]
["bitfinex","ETHUSD",1755461665903,0.04,4475.4,4475.3,16.62898652]
["bitfinex","ETHUSD",1755461666530,0.04,4475.4,4475.3,17.07778652]
["bitfinex","ETHUSD",1755461666838,0.04,4475.4,4475.3,16.62898652]
["bitfinex","ETHUSD",1755461667606,0.04,4475.4,4475.3,17.07778652]
["bitfinex","ETHUSD",1755461668645,1.2259171,4476.4,4475.4,3.0]
["bitfinex","ETHUSD",1755461668941,1.2259171,4476.4,4476.2,2.23403779]
["bitfinex","ETHUSD",1755461668942,0.483,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755461669129,0.483,4476.3,4476.2,8.65603779]
["bitfinex","ETHUSD",1755461669444,1.2259171,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1755461669947,1.7089171,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1755461670119,1.7089171,4476.4,4476.3,2.40237539]
["bitfinex","ETHUSD",1755461670315,1.7089171,4476.4,4476.3,5.82337539]
["bitfinex","ETHUSD",1755461670908,1.2259171,4476.4,4476.3,5.82337539]
["bitfinex","ETHUSD",1755461671229,1.7089171,4476.4,4476.3,3.5893875]
["bitfinex","ETHUSD",1755461672043,2.3006171,4476.4,4476.3,3.5893875]
["bitfinex","ETHUSD",1755461672229,2.3006171,4476.4,4476.3,3.5923875]
["bitfinex","ETHUSD",1755461672429,2.3006171,4476.4,4476.3,3.424]
["bitfinex","ETHUSD",1755461672626,2.3006171,4476.4,4476.2,5.23403779]
["bitfinex","ETHUSD",1755461672825,1.7759171,4476.4,4476.3,3.424]
["bitfinex","ETHUSD",1755461673030,1.7759171,4476.4,4476.3,3.59047553]
["bitfinex","ETHUSD",1755461673415,2.2589171,4476.4,4476.3,3.59047553]
["bitfinex","ETHUSD",1755461674342,2.2589171,4476.4,4476.3,0.16647553]
["bitfinex","ETHUSD",1755461674544,2.2589171,4476.4,4476.3,5.65698789]
["bitfinex","ETHUSD",1755461674930,2.2589171,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1755461675444,2.2589171,4476.4,4476.3,5.65698789]
["bitfinex","ETHUSD",1755461675445,1.2259171,4476.4,4476.3,5.65698789]
["bitfinex","ETHUSD",1755461675955,0.55,4476.3,4476.2,3.0]
["bitfinex","ETHUSD",1755461676247,1.0396,4476.3,4476.2,6.423]
["bitfinex","ETHUSD",1755461676408,1.0813,4476.3,4476.2,6.423]
["bitfinex","ETHUSD",1755461676612,1.0813,4476.3,4476.2,3.423]
["bitfinex","ETHUSD",1755461676850,1.55977131,4476.3,4475.7,2.23428363]
["bitfinex","ETHUSD",1755461677018,2.78412932,4476.1,4475.3,11.3384355]
["bitfinex","ETHUSD",1755461677214,0.55,4475.9,4475.4,3.424]
["bitfinex","ETHUSD",1755461677409,0.55,4475.9,4475.5,3.0]
["bitfinex","ETHUSD",1755461677613,0.55,4475.9,4475.0,9.54625584]
["bitfinex","ETHUSD",1755461677614,0.55,4475.7,4475.6,3.424]
["bitfinex","ETHUSD",1755461677847,1.0396,4475.7,4475.6,3.424]
["bitfinex","ETHUSD",1755461678018,1.0396,4475.7,4475.1,5.23457125]
["bitfinex","ETHUSD",1755461678222,1.0396,4475.7,4475.2,3.423]
["bitfinex","ETHUSD",1755461678550,0.55,4475.5,4475.3,3.0]
["bitfinex","ETHUSD",1755461678845,0.4896,4475.6,4475.2,3.59485115]
["bitfinex","ETHUSD",1755461678846,0.55,4475.6,4475.2,0.17185115]
["bitfinex","ETHUSD",1755461679019,3.29036047,4475.6,4475.3,0.112]
["bitfinex","ETHUSD",1755461679233,0.4896,4475.5,4475.4,3.423]
["bitfinex","ETHUSD",1755461680057,0.4896,4475.5,4475.1,5.23458129]
["bitfinex","ETHUSD",1755461680366,0.55,4475.8,4475.3,3.0]
["bitfinex","ETHUSD",1755461680544,0.88858012,4475.8,4475.4,3.423]
["bitfinex","ETHUSD",1755461680730,3.61242045,4475.8,4475.4,3.423]
["bitfinex","ETHUSD",1755461680919,2.23429118,4475.7,4475.4,3.423]
["bitfinex","ETHUSD",1755461681119,2.72389118,4475.7,4475.4,3.423]
["bitfinex","ETHUSD",1755461681320,0.4896,4475.6,4475.4,3.423]
["bitfinex","ETHUSD",1755461681522,0.4896,4475.6,4475.5,3.423]
["bitfinex","ETHUSD",1755461682052,0.4896,4475.6,4475.1,5.40217625]
["bitfinex","ETHUSD",1755461682354,0.4896,4475.6,4475.3,3.0]
["bitfinex","ETHUSD",1755461682548,0.88858012,4475.8,4475.4,3.422]
["bitfinex","ETHUSD",1755461682750,0.88858012,4475.8,4475.3,3.0]
["bitfinex","ETHUSD",1755461682964,0.88858012,4475.8,4475.5,3.422]
["bitfinex","ETHUSD",1755461683119,0.88858012,4475.8,4475.5,3.8643]
["bitfinex","ETHUSD",1755461683455,0.55,4475.8,4475.5,3.8643]
["bitfinex","ETHUSD",1755461684722,0.112,4475.9,4475.6,3.0]
["bitfinex","ETHUSD",1755461684924,0.112,4475.9,4475.8,11.33819329]
["bitfinex","ETHUSD",1755461685145,0.55,4475.9,4475.8,11.33819329]
["bitfinex","ETHUSD",1755461685341,0.55,4475.9,4475.8,11.78049329]
["bitfinex","ETHUSD",1755461685670,0.55,4475.9,4475.8,0.4423]
["bitfinex","ETHUSD",1755461686033,0.55,4475.9,4475.8,2.67653745]
["bitfinex","ETHUSD",1755461686417,0.55,4475.9,4475.8,3.15083745]
["bitfinex","ETHUSD",1755461686842,1.2259171,4476.4,4475.8,3.15083745]
["bitfinex","ETHUSD",1755461686843,1.2259171,4476.4,4475.8,4.0286]
["bitfinex","ETHUSD",1755461687118,1.7759171,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1755461687324,1.7759171,4476.4,4476.3,6.09728789]
["bitfinex","ETHUSD",1755461688561,1.7759171,4476.4,4476.3,3.8633]
["bitfinex","ETHUSD",1755461689066,1.2259171,4476.4,4476.3,6.20928789]
["bitfinex","ETHUSD",1755461689634,1.2259171,4476.4,4476.0,2.23410175]
["bitfinex","ETHUSD",1755461689635,0.55,4476.3,4476.0,2.23410175]
["bitfinex","ETHUSD",1755461689856,0.55,4476.3,4476.2,3.0]
["bitfinex","ETHUSD",1755461690773,0.55,4476.3,4476.2,3.421]
["bitfinex","ETHUSD",1755461691433,0.55,4476.3,4476.2,6.421]
["bitfinex","ETHUSD",1755461691636,0.55,4476.3,4476.2,6.8633]
["bitfinex","ETHUSD",1755461692071,0.55,4476.3,4476.2,6.421]
["bitfinex","ETHUSD",1755461692566,0.55,4476.3,4476.2,3.0]
["bitfinex","ETHUSD",1755461692761,0.55,4476.3,4476.2,6.421]
["bitfinex","ETHUSD",1755461693370,0.55,4476.3,4476.2,3.0]
["bitfinex","ETHUSD",1755461693574,0.55,4476.3,4476.1,0.112]
["bitfinex","ETHUSD",1755461693575,2.78403779,4476.2,4475.2,13.39395584]
["bitfinex","ETHUSD",1755461693870,0.55,4476.2,4475.7,0.112]
["bitfinex","ETHUSD",1755461694167,0.4896,4476.1,4475.8,3.419]
["bitfinex","ETHUSD",1755461694367,0.4896,4476.1,4475.9,3.421]
["bitfinex","ETHUSD",1755461695145,0.4896,4476.1,4475.7,0.112]
["bitfinex","ETHUSD",1755461695345,1.0396,4476.0,4475.8,3.422]
["bitfinex","ETHUSD",1755461695540,0.55,4475.8,4475.3,0.112]
["bitfinex","ETHUSD",1755461695847,0.55,4475.8,4475.5,3.8643]
["bitfinex","ETHUSD",1755461696046,0.55,4475.8,4475.6,3.422]
["bitfinex","ETHUSD",1755461696269,0.55,4475.8,4475.6,3.8643]
["bitfinex","ETHUSD",1755461696474,0.55,4475.8,4475.6,0.4423]
["bitfinex","ETHUSD",1755461696651,0.55,4475.8,4475.7,3.421]
["bitfinex","ETHUSD",1755461698477,0.55,4475.8,4475.1,9.71612144]
["bitfinex","ETHUSD",1755461698478,3.12282521,4475.8,4475.1,2.40441374]
["bitfinex","ETHUSD",1755461698678,0.112,4475.6,4475.2,6.42]
["bitfinex","ETHUSD",1755461698849,0.112,4475.6,4475.3,3.0]
["bitfinex","ETHUSD",1755461699045,0.112,4475.6,4475.4,3.421]
["bitfinex","ETHUSD",1755461699351,0.112,4475.6,4475.4,3.8633]
["bitfinex","ETHUSD",1755461700182,0.55,4475.5,4475.1,0.1698656]
["bitfinex","ETHUSD",1755461700367,0.55,4475.3,4475.2,6.421]
["bitfinex","ETHUSD",1755461700887,2.784537,4475.2,4475.1,0.16381921]
["bitfinex","ETHUSD",1755461701068,2.784537,4475.2,4475.1,3.421]
["bitfinex","ETHUSD",1755461701069,3.7135507,4475.2,4475.1,3.421]
["bitfinex","ETHUSD",1755461701777,3.7135507,4475.2,4474.7,5.364]
["bitfinex","ETHUSD",1755461701959,2.78473674,4474.8,4474.5,0.11]
["bitfinex","ETHUSD",1755461702163,2.78478668,4474.7,4474.5,0.11]
["bitfinex","ETHUSD",1755461702482,3.27438668,4474.7,4474.6,3.423]
["bitfinex","ETHUSD",1755461702674,3.83649679,4474.7,4474.6,3.423]
["bitfinex","ETHUSD",1755461703793,3.83649679,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755461703958,3.87819679,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755461704155,3.87819679,4474.7,4474.6,3.423]
["bitfinex","ETHUSD",1755461705311,2.23478668,4474.7,4474.6,3.423]
["bitfinex","ETHUSD",1755461705517,0.112,4474.8,4474.6,3.8653]
["bitfinex","ETHUSD",1755461705654,2.23436481,4475.6,4474.7,0.9459]
["bitfinex","ETHUSD",1755461705856,0.112,4475.1,4474.9,9.10395584]
["bitfinex","ETHUSD",1755461706061,1.2279171,4476.4,4475.1,2.2345479]
["bitfinex","ETHUSD",1755461706300,0.112,4475.7,4475.2,0.4707]
["bitfinex","ETHUSD",1755461706466,0.112,4475.7,4475.3,0.4752]
["bitfinex","ETHUSD",1755461706804,0.55,4475.6,4475.4,3.425]
["bitfinex","ETHUSD",1755461707002,0.55,4475.6,4475.4,3.8957]
["bitfinex","ETHUSD",1755461707203,0.112,4475.7,4475.5,0.4707]
["bitfinex","ETHUSD",1755461707559,0.112,4475.7,4475.4,3.9002]
["bitfinex","ETHUSD",1755461707560,0.55,4475.6,4475.4,3.9002]
["bitfinex","ETHUSD",1755461707761,0.55,4475.6,4475.4,3.425]
["bitfinex","ETHUSD",1755461708257,0.55,4475.6,4475.5,0.4707]
["bitfinex","ETHUSD",1755461710902,0.55,4475.6,4475.5,3.423]
["bitfinex","ETHUSD",1755461711106,2.78435626,4475.6,4475.5,3.423]
["bitfinex","ETHUSD",1755461711260,1.55565939,4475.6,4475.5,3.423]
["bitfinex","ETHUSD",1755461711459,3.78999668,4475.6,4475.5,3.423]
["bitfinex","ETHUSD",1755461711700,3.29739668,4475.6,4475.5,3.423]
["bitfinex","ETHUSD",1755461712863,3.78999668,4475.6,4475.5,3.423]
["bitfinex","ETHUSD",1755461713702,3.29739668,4475.6,4475.5,3.423]
["bitfinex","ETHUSD",1755461714106,0.55,4475.6,4475.5,3.423]
["bitfinex","ETHUSD",1755461714400,0.112,4475.7,4475.5,4.3689]
["bitfinex","ETHUSD",1755461714585,0.112,4475.7,4475.6,0.4707]
["bitfinex","ETHUSD",1755461714897,0.662,4475.7,4475.6,0.4707]
["bitfinex","ETHUSD",1755461715403,0.112,4475.7,4475.6,3.18023729]
["bitfinex","ETHUSD",1755461715573,0.55,4476.2,4475.6,3.18023729]
["bitfinex","ETHUSD",1755461715775,0.112,4476.2,4476.0,2.23409691]
["bitfinex","ETHUSD",1755461715970,0.112,4476.2,4476.1,4.3689]
["bitfinex","ETHUSD",1755461716226,0.112,4476.2,4476.1,3.8937]
["bitfinex","ETHUSD",1755461718471,0.112,4476.2,4476.1,6.12778771]
["bitfinex","ETHUSD",1755461718672,0.55,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755461718889,0.55,4476.3,4476.2,3.17993779]
["bitfinex","ETHUSD",1755461719071,0.55,4476.3,4476.2,3.17993095]
["bitfinex","ETHUSD",1755461719271,0.55,4476.3,4476.2,0.9459]
["bitfinex","ETHUSD",1755461720009,0.55,4476.3,4476.2,3.17993779]
["bitfinex","ETHUSD",1755461720207,0.55,4476.3,4476.2,0.9459]
["bitfinex","ETHUSD",1755461720405,0.55,4476.3,4476.2,0.4707]
["bitfinex","ETHUSD",1755461720574,0.55,4476.3,4476.2,3.17993779]
["bitfinex","ETHUSD",1755461721499,0.55,4476.3,4476.2,6.59993779]
["bitfinex","ETHUSD",1755461722302,1.2279171,4476.4,4476.2,6.59993779]
["bitfinex","ETHUSD",1755461722479,1.2279171,4476.4,4476.3,0.4707]
["bitfinex","ETHUSD",1755461725811,1.2279171,4476.4,4476.3,7.10057144]
["bitfinex","ETHUSD",1755461726880,1.2279171,4476.4,4476.3,20.11901144]
["bitfinex","ETHUSD",1755461727093,1.2279171,4476.4,4476.3,9.61967838]
["bitfinex","ETHUSD",1755461728022,1.2279171,4476.4,4476.3,17.47998838]
["bitfinex","ETHUSD",1755461728528,1.2279171,4476.4,4476.3,11.52296438]
["bitfinex","ETHUSD",1755461729027,1.2279171,4476.4,4476.3,11.47824838]
["bitfinex","ETHUSD",1755461729591,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755461729796,0.002,4476.8,4476.7,8.65578828]
["bitfinex","ETHUSD",1755461729995,0.002,4476.8,4476.7,9.12648828]
["bitfinex","ETHUSD",1755461731131,0.002,4476.8,4476.7,9.12548828]
["bitfinex","ETHUSD",1755461733829,0.002,4476.8,4476.7,9.60068828]
["bitfinex","ETHUSD",1755461734031,0.002,4476.8,4476.7,11.09594058]
["bitfinex","ETHUSD",1755461735646,0.002,4476.8,4476.7,11.20794058]
["bitfinex","ETHUSD",1755461736001,0.002,4476.8,4476.7,10.73274058]
["bitfinex","ETHUSD",1755461736197,0.002,4476.8,4476.7,7.31174058]
["bitfinex","ETHUSD",1755461736398,0.002,4476.8,4476.7,10.73074058]
["bitfinex","ETHUSD",1755461736598,0.002,4476.8,4476.7,7.31174058]
["bitfinex","ETHUSD",1755461736828,0.002,4476.8,4476.7,10.72974058]
["bitfinex","ETHUSD",1755461739634,0.002,4476.8,4476.7,11.21384058]
["bitfinex","ETHUSD",1755461740010,0.002,4476.8,4476.7,10.72974058]
["bitfinex","ETHUSD",1755461740198,0.002,4476.8,4476.7,11.21384058]
["bitfinex","ETHUSD",1755461741822,0.002,4476.8,4476.7,10.72974058]
["bitfinex","ETHUSD",1755461742022,0.002,4476.8,4476.7,11.21384058]
["bitfinex","ETHUSD",1755461742847,0.002,4476.8,4476.7,7.79584058]
["bitfinex","ETHUSD",1755461743051,0.002,4476.8,4476.7,11.21184058]
["bitfinex","ETHUSD",1755461744109,0.002,4476.8,4476.7,10.72774058]
["bitfinex","ETHUSD",1755461744303,0.002,4476.8,4476.7,6.84104058]
["bitfinex","ETHUSD",1755461744540,0.002,4476.8,4476.7,7.27174058]
["bitfinex","ETHUSD",1755461744738,0.002,4476.8,4476.7,10.68674058]
["bitfinex","ETHUSD",1755461745054,0.002,4476.8,4476.7,7.75584058]
["bitfinex","ETHUSD",1755461745203,0.002,4476.8,4476.7,9.19148828]
["bitfinex","ETHUSD",1755461746151,0.002,4476.8,4476.7,18.66754412]
["bitfinex","ETHUSD",1755461746313,0.002,4476.8,4476.7,18.77954412]
["bitfinex","ETHUSD",1755461746514,0.002,4476.8,4476.7,28.74113412]
["bitfinex","ETHUSD",1755461749252,0.04,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755461749549,0.04,4477.4,4477.3,8.65448893]
["bitfinex","ETHUSD",1755461749755,0.04,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1755461749923,0.04,4477.4,4477.3,3.112]
["bitfinex","ETHUSD",1755461750123,0.04,4477.4,4477.3,6.533]
["bitfinex","ETHUSD",1755461751357,0.04,4477.4,4477.3,3.912]
["bitfinex","ETHUSD",1755461751654,0.04,4477.4,4477.3,7.332]
["bitfinex","ETHUSD",1755461751850,0.04,4477.4,4477.3,3.912]
["bitfinex","ETHUSD",1755461752238,0.04,4477.4,4477.3,7.332]
["bitfinex","ETHUSD",1755461752551,0.04,4477.4,4477.3,7.22]
["bitfinex","ETHUSD",1755461753621,0.4974,4477.4,4477.3,7.219]
["bitfinex","ETHUSD",1755461754328,0.04,4477.4,4477.3,7.219]
["bitfinex","ETHUSD",1755461755126,0.04,4477.4,4477.3,3.8]
["bitfinex","ETHUSD",1755461755543,0.04,4477.4,4477.3,7.218]
["bitfinex","ETHUSD",1755461757065,0.59,4477.4,4477.3,0.8]
["bitfinex","ETHUSD",1755461757259,1.28654,4477.4,4477.3,4.217]
["bitfinex","ETHUSD",1755461757822,3.51997904,4477.4,4477.3,0.8]
["bitfinex","ETHUSD",1755461758164,3.56167904,4477.4,4477.3,4.217]
["bitfinex","ETHUSD",1755461758969,3.46997904,4477.4,4477.3,4.217]
["bitfinex","ETHUSD",1755461759260,3.51167904,4477.4,4477.3,4.217]
["bitfinex","ETHUSD",1755461759468,3.46997904,4477.4,4477.3,4.217]
["bitfinex","ETHUSD",1755461760125,0.77914,4477.4,4477.3,4.217]
["bitfinex","ETHUSD",1755461760769,1.23654,4477.4,4477.3,4.217]
["bitfinex","ETHUSD",1755461760960,0.77914,4477.4,4477.3,4.217]
["bitfinex","ETHUSD",1755461761377,3.01257904,4477.4,4477.3,4.216]
["bitfinex","ETHUSD",1755461761666,3.46997904,4477.4,4477.3,3.416]
["bitfinex","ETHUSD",1755461763632,0.73824,4477.4,4476.7,0.16477802]
["bitfinex","ETHUSD",1755461763832,0.55,4476.9,4476.8,3.416]
["bitfinex","ETHUSD",1755461764268,2.78368848,4476.9,4476.8,3.416]
["bitfinex","ETHUSD",1755461764777,2.89568848,4476.9,4476.8,3.416]
["bitfinex","ETHUSD",1755461766140,0.55,4476.8,4476.7,0.16399139]
["bitfinex","ETHUSD",1755461766362,0.55,4476.8,4476.7,3.416]
["bitfinex","ETHUSD",1755461766553,0.55,4477.1,4476.8,0.4452]
["bitfinex","ETHUSD",1755461766845,0.55,4477.1,4476.9,3.8758]
["bitfinex","ETHUSD",1755461767048,0.55,4477.1,4477.0,0.907]
["bitfinex","ETHUSD",1755461767850,0.55,4477.1,4477.0,4.323]
["bitfinex","ETHUSD",1755461768268,0.11,4477.5,4477.1,2.2335887]
["bitfinex","ETHUSD",1755461768477,0.11,4477.5,4477.2,3.415]
["bitfinex","ETHUSD",1755461768775,0.11,4477.5,4477.3,3.416]
["bitfinex","ETHUSD",1755461768995,0.35592485,4477.5,4477.3,3.416]
["bitfinex","ETHUSD",1755461769563,0.35592485,4477.5,4477.3,3.8612]
["bitfinex","ETHUSD",1755461770185,0.11,4477.5,4477.3,3.8612]
["bitfinex","ETHUSD",1755461770553,0.11,4477.5,4477.3,3.416]
["bitfinex","ETHUSD",1755461770749,1.0451,4477.4,4476.7,0.1684656]
["bitfinex","ETHUSD",1755461771054,0.662,4476.9,4476.8,3.416]
["bitfinex","ETHUSD",1755461772986,0.55,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1755461773150,0.40155976,4476.9,4476.7,3.416]
["bitfinex","ETHUSD",1755461773352,0.40155976,4476.9,4476.8,3.415]
["bitfinex","ETHUSD",1755461774053,0.40155976,4476.9,4476.6,0.61543164]
["bitfinex","ETHUSD",1755461774054,0.55,4476.8,4476.6,0.61543164]
["bitfinex","ETHUSD",1755461774255,0.55,4476.8,4476.7,3.8602]
["bitfinex","ETHUSD",1755461775087,0.55,4476.8,4476.7,3.8592]
["bitfinex","ETHUSD",1755461775883,0.55,4476.8,4476.7,0.4452]
["bitfinex","ETHUSD",1755461776088,0.55,4476.8,4476.7,3.8592]
["bitfinex","ETHUSD",1755461776854,2.78378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755461777173,2.78378828,4476.7,4476.6,3.416]
["bitfinex","ETHUSD",1755461777374,3.27888828,4476.7,4476.6,3.416]
["bitfinex","ETHUSD",1755461778066,1.18440206,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1755461778397,2.78413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755461778755,12.42489346,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461779090,12.90514224,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461779295,14.76126322,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461779452,5.61560738,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461779652,3.27923762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461780065,2.78413762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461780271,3.27923762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461787005,0.63440206,4476.6,4475.9,0.44520001]
["bitfinex","ETHUSD",1755461787163,2.23398676,4476.4,4475.9,0.90700001]
["bitfinex","ETHUSD",1755461787362,2.23398676,4476.4,4476.0,0.4452]
["bitfinex","ETHUSD",1755461787672,0.55,4476.1,4476.0,0.4452]
["bitfinex","ETHUSD",1755461787874,0.55,4476.1,4475.9,1e-08]
["bitfinex","ETHUSD",1755461788078,2.23404103,4476.2,4475.9,1e-08]
["bitfinex","ETHUSD",1755461788300,2.23404103,4476.2,4475.9,0.46180001]
["bitfinex","ETHUSD",1755461788479,2.23404103,4476.2,4476.0,0.4452]
["bitfinex","ETHUSD",1755461788867,0.55,4476.1,4476.0,0.907]
["bitfinex","ETHUSD",1755461789774,0.55,4476.5,4476.0,0.907]
["bitfinex","ETHUSD",1755461789973,0.55,4476.2,4476.1,0.4452]
["bitfinex","ETHUSD",1755461790174,0.55,4476.2,4476.1,0.3952]
["bitfinex","ETHUSD",1755461790366,2.78403779,4476.2,4476.1,0.3952]
["bitfinex","ETHUSD",1755461791865,0.55,4476.2,4476.1,0.3952]
["bitfinex","ETHUSD",1755461792800,2.78403779,4476.2,4476.1,0.3952]
["bitfinex","ETHUSD",1755461794203,2.78403779,4476.2,4476.1,3.8182]
["bitfinex","ETHUSD",1755461796388,2.78403779,4476.2,4476.1,3.423]
["bitfinex","ETHUSD",1755461796794,2.78403779,4476.2,4476.1,3.8745]
["bitfinex","ETHUSD",1755461796993,2.89603779,4476.2,4476.1,3.8745]
["bitfinex","ETHUSD",1755461797678,2.78413762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461798105,3.26333762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461798413,3.35503762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461798811,3.83486824,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461800389,7.25686824,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461800593,9.36275443,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461801819,9.27105443,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461803220,9.36275443,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461804429,11.71475443,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461804587,11.92328895,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461805000,11.92328754,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755461805222,2.78458693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755461805422,15.90237339,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755461805621,16.38157339,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755461807292,3.37641755,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755461807486,2.23458693,4475.1,4475.0,0.4525]
["bitfinex","ETHUSD",1755461807893,2.78458693,4475.1,4475.0,0.4525]
["bitfinex","ETHUSD",1755461810031,2.20446404,4475.9,4475.0,0.9091]
["bitfinex","ETHUSD",1755461810215,2.2345085,4475.3,4475.1,0.4515]
["bitfinex","ETHUSD",1755461810390,2.23412509,4476.1,4475.2,0.4566]
["bitfinex","ETHUSD",1755461810391,5.65612509,4476.1,4475.2,0.4566]
["bitfinex","ETHUSD",1755461810587,0.55,4475.4,4475.3,0.4515]
["bitfinex","ETHUSD",1755461811026,2.23432298,4475.7,4475.3,0.9081]
["bitfinex","ETHUSD",1755461811329,2.23424619,4475.8,4475.4,0.9081]
["bitfinex","ETHUSD",1755461811530,2.23408771,4476.1,4475.5,0.9081]
["bitfinex","ETHUSD",1755461811696,2.23408771,4476.1,4475.6,0.4515]
["bitfinex","ETHUSD",1755461812026,2.23424878,4475.8,4475.6,0.4515]
["bitfinex","ETHUSD",1755461812250,2.23424878,4475.8,4475.6,0.9081]
["bitfinex","ETHUSD",1755461812714,2.78424878,4475.8,4475.7,0.4515]
["bitfinex","ETHUSD",1755461817228,2.23435119,4475.6,4475.4,3.421]
["bitfinex","ETHUSD",1755461817402,0.112,4475.5,4475.0,3.001]
["bitfinex","ETHUSD",1755461817606,0.55,4475.4,4475.1,0.4515]
["bitfinex","ETHUSD",1755461817809,2.234537,4475.2,4475.1,3.419]
["bitfinex","ETHUSD",1755461818039,2.346537,4475.2,4475.1,3.419]
["bitfinex","ETHUSD",1755461818533,2.346537,4475.2,4475.1,3.8705]
["bitfinex","ETHUSD",1755461818733,2.896537,4475.2,4475.1,0.4515]
["bitfinex","ETHUSD",1755461818934,2.78458693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755461819532,3.26378693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755461821103,3.83653606,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755461821632,3.81153606,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755461822034,3.81153606,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1755461822334,3.81153606,4475.1,4474.3,0.001]
["bitfinex","ETHUSD",1755461822335,2.78483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461822533,15.30979247,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461822734,15.9028416,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461823031,16.4737416,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461823255,7.27808576,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461823407,9.37496359,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461827732,5.36276359,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461827939,3.37788576,4474.6,4474.5,0.43690001]
["bitfinex","ETHUSD",1755461828265,2.89683663,4474.6,4474.5,0.43690001]
["bitfinex","ETHUSD",1755461830343,2.89683663,4474.6,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461830949,2.89683663,4474.6,4474.5,0.43690001]
["bitfinex","ETHUSD",1755461834882,2.89683663,4474.6,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461835919,0.662,4474.6,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461836233,0.112,4474.6,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461836459,0.112,4474.7,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461836660,0.112,4474.7,4474.5,2.55005965]
["bitfinex","ETHUSD",1755461836968,0.112,4474.7,4474.6,0.9159]
["bitfinex","ETHUSD",1755461839685,0.112,4474.7,4474.6,4.3349]
["bitfinex","ETHUSD",1755461840261,0.112,4474.7,4474.6,3.8559]
["bitfinex","ETHUSD",1755461842374,0.112,4474.7,4474.6,4.3349]
["bitfinex","ETHUSD",1755461842873,0.662,4474.7,4474.6,0.4369]
["bitfinex","ETHUSD",1755461843036,2.78483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461843238,3.83336661,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461843979,3.34666661,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461845773,3.83336661,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461846689,4.31385539,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461847056,3.83336661,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461847363,3.34666661,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461847688,3.34666661,4474.6,4474.5,0.43690001]
["bitfinex","ETHUSD",1755461847995,3.34666661,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755461848297,0.002,4475.1,4474.5,0.43690001]
["bitfinex","ETHUSD",1755461848590,0.112,4474.6,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461849171,2.34683663,4474.6,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461849472,0.112,4474.6,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461850894,2.34683663,4474.6,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461851300,2.34683663,4474.6,4474.5,0.43690001]
["bitfinex","ETHUSD",1755461854071,0.112,4474.6,4474.5,0.43690001]
["bitfinex","ETHUSD",1755461854264,0.112,4474.6,4474.5,0.91590001]
["bitfinex","ETHUSD",1755461857080,0.112,4474.6,4474.5,3.15078658]
["bitfinex","ETHUSD",1755461857282,1.7238247,4474.8,4474.5,4.57277867]
["bitfinex","ETHUSD",1755461857488,1.6118247,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1755461857874,1.6118247,4474.8,4474.7,16.00703763]
["bitfinex","ETHUSD",1755461858181,1.6118247,4474.8,4474.7,31.83126367]
["bitfinex","ETHUSD",1755461858385,1.6118247,4474.8,4474.7,32.70750267]
["bitfinex","ETHUSD",1755461858606,1.6118247,4474.8,4474.7,31.45186272]
["bitfinex","ETHUSD",1755461858815,1.6118247,4474.8,4474.7,31.14426672]
["bitfinex","ETHUSD",1755461859926,1.6118247,4474.8,4474.7,30.58309872]
["bitfinex","ETHUSD",1755461860220,1.6118247,4474.8,4474.7,33.99909872]
["bitfinex","ETHUSD",1755461860988,1.6118247,4474.8,4474.7,34.11284935]
["bitfinex","ETHUSD",1755461863932,1.6118247,4474.8,4474.7,33.99909872]
["bitfinex","ETHUSD",1755461864296,1.6118247,4474.8,4474.7,29.07815072]
["bitfinex","ETHUSD",1755461864499,1.6118247,4474.8,4474.7,17.93174972]
["bitfinex","ETHUSD",1755461864804,1.6118247,4474.8,4474.7,11.90485072]
["bitfinex","ETHUSD",1755461865997,1.6118247,4474.8,4474.7,8.48985072]
["bitfinex","ETHUSD",1755461866330,1.6118247,4474.8,4474.7,11.90485072]
["bitfinex","ETHUSD",1755461867008,1.6118247,4474.8,4474.7,8.48985072]
["bitfinex","ETHUSD",1755461867341,1.6118247,4474.8,4474.7,9.21198668]
["bitfinex","ETHUSD",1755461868197,1.6118247,4474.8,4474.7,26.19019868]
["bitfinex","ETHUSD",1755461868629,0.002,4475.6,4475.0,2.23463687]
["bitfinex","ETHUSD",1755461868933,0.002,4475.6,4475.4,14.33839298]
["bitfinex","ETHUSD",1755461869101,0.002,4475.6,4475.4,34.48377102]
["bitfinex","ETHUSD",1755461869302,0.002,4475.6,4475.4,33.06663802]
["bitfinex","ETHUSD",1755461869503,0.002,4475.6,4475.4,28.71585402]
["bitfinex","ETHUSD",1755461869702,0.002,4475.6,4475.4,27.21595402]
["bitfinex","ETHUSD",1755461869938,0.002,4475.6,4475.4,24.49540502]
["bitfinex","ETHUSD",1755461870235,0.002,4475.6,4475.4,24.71632515]
["bitfinex","ETHUSD",1755461871031,0.002,4475.6,4475.4,24.82832515]
["bitfinex","ETHUSD",1755461871238,0.002,4475.6,4475.4,26.44555115]
["bitfinex","ETHUSD",1755461871809,0.002,4475.6,4475.4,21.17419415]
["bitfinex","ETHUSD",1755461872010,0.002,4475.6,4475.4,21.17319415]
["bitfinex","ETHUSD",1755461877020,0.002,4475.6,4475.4,20.68479415]
["bitfinex","ETHUSD",1755461877321,0.002,4475.6,4475.4,21.17319415]
["bitfinex","ETHUSD",1755461877947,0.002,4475.6,4475.4,25.46319415]
["bitfinex","ETHUSD",1755461878613,0.002,4475.6,4475.4,25.57519415]
["bitfinex","ETHUSD",1755461879015,0.002,4475.6,4475.4,25.08679415]
["bitfinex","ETHUSD",1755461881450,0.002,4475.6,4475.4,9.91417427]
["bitfinex","ETHUSD",1755461881615,0.5656,4475.5,4475.4,6.57973713]
["bitfinex","ETHUSD",1755461882149,0.5656,4475.5,4475.4,3.57973713]
["bitfinex","ETHUSD",1755461882445,0.7693,4475.5,4474.9,0.112]
["bitfinex","ETHUSD",1755461882614,2.23459096,4475.1,4475.0,3.414]
["bitfinex","ETHUSD",1755461882814,2.89189096,4475.1,4475.0,3.17086931]
["bitfinex","ETHUSD",1755461883042,1.16993281,4475.1,4475.0,6.58486931]
["bitfinex","ETHUSD",1755461883222,1.07823281,4475.1,4475.0,6.58486931]
["bitfinex","ETHUSD",1755461883815,0.5656,4475.1,4475.0,6.58486931]
["bitfinex","ETHUSD",1755461888554,0.112,4475.5,4475.0,9.26380618]
["bitfinex","ETHUSD",1755461888758,0.112,4475.4,4475.1,2.67888438]
["bitfinex","ETHUSD",1755461888971,0.112,4475.4,4475.3,5.23448707]
["bitfinex","ETHUSD",1755461889192,0.112,4475.5,4475.4,5.23443714]
["bitfinex","ETHUSD",1755461889349,0.112,4475.5,4475.4,8.64843714]
["bitfinex","ETHUSD",1755461889675,0.112,4475.5,4475.4,25.77456614]
["bitfinex","ETHUSD",1755461890637,0.112,4475.5,4475.4,30.57259614]
["bitfinex","ETHUSD",1755461890843,0.112,4475.5,4475.4,32.77706018]
["bitfinex","ETHUSD",1755461891765,0.112,4475.5,4475.4,33.20899518]
["bitfinex","ETHUSD",1755461891946,0.112,4475.5,4475.4,28.76310518]
["bitfinex","ETHUSD",1755461892941,0.112,4475.5,4475.4,33.03787518]
["bitfinex","ETHUSD",1755461893138,0.112,4475.5,4475.4,32.81357118]
["bitfinex","ETHUSD",1755461893337,0.112,4475.5,4475.4,32.92557118]
["bitfinex","ETHUSD",1755461893558,0.112,4475.5,4475.4,24.66813018]
["bitfinex","ETHUSD",1755461893892,0.112,4475.5,4475.4,24.09975418]
["bitfinex","ETHUSD",1755461894073,0.112,4475.5,4475.4,26.71175218]
["bitfinex","ETHUSD",1755461894271,0.112,4475.5,4475.4,28.38148218]
["bitfinex","ETHUSD",1755461894458,0.112,4475.5,4475.4,31.38148218]
["bitfinex","ETHUSD",1755461894659,0.112,4475.5,4475.4,31.42620418]
["bitfinex","ETHUSD",1755461895048,0.112,4475.5,4475.4,31.45233718]
["bitfinex","ETHUSD",1755461895247,0.112,4475.5,4475.4,31.40761518]
["bitfinex","ETHUSD",1755461895449,0.112,4475.5,4475.4,11.87060118]
["bitfinex","ETHUSD",1755461895649,0.112,4475.5,4475.4,31.40931918]
["bitfinex","ETHUSD",1755461896474,0.112,4475.5,4475.4,25.23958918]
["bitfinex","ETHUSD",1755461897513,0.112,4475.5,4475.4,27.40611918]
["bitfinex","ETHUSD",1755461898614,0.112,4475.5,4475.4,27.52611918]
["bitfinex","ETHUSD",1755461898991,0.112,4475.5,4475.4,24.91611918]
["bitfinex","ETHUSD",1755461899390,0.112,4475.5,4475.4,36.79647618]
["bitfinex","ETHUSD",1755461899588,0.112,4475.5,4475.4,31.67887818]
["bitfinex","ETHUSD",1755461899778,0.112,4475.5,4475.4,29.90057918]
["bitfinex","ETHUSD",1755461899980,0.112,4475.5,4475.4,21.86093318]
["bitfinex","ETHUSD",1755461900287,0.112,4475.5,4475.4,21.39953318]
["bitfinex","ETHUSD",1755461900490,0.112,4475.5,4475.4,22.05741318]
["bitfinex","ETHUSD",1755461900679,0.112,4475.5,4475.4,20.01141318]
["bitfinex","ETHUSD",1755461900880,0.112,4475.5,4475.4,14.86023218]
["bitfinex","ETHUSD",1755461901503,0.112,4475.5,4475.4,21.65968418]
["bitfinex","ETHUSD",1755461901913,0.112,4475.5,4475.4,21.30719518]
["bitfinex","ETHUSD",1755461902091,0.112,4475.5,4475.4,21.30619518]
["bitfinex","ETHUSD",1755461902490,0.112,4475.5,4475.4,24.99125418]
["bitfinex","ETHUSD",1755461903619,0.112,4475.5,4475.4,15.69820118]
["bitfinex","ETHUSD",1755461903821,0.112,4475.5,4475.4,22.94271218]
["bitfinex","ETHUSD",1755461904020,0.112,4475.5,4475.4,22.69976918]
["bitfinex","ETHUSD",1755461904892,0.112,4475.5,4475.4,25.87128118]
["bitfinex","ETHUSD",1755461905694,0.112,4475.5,4475.4,24.98702218]
["bitfinex","ETHUSD",1755461905930,0.112,4475.5,4475.4,18.38159418]
["bitfinex","ETHUSD",1755461906731,0.112,4475.5,4475.4,15.69820118]
["bitfinex","ETHUSD",1755461906930,0.112,4475.5,4475.4,17.89845318]
["bitfinex","ETHUSD",1755461907835,0.112,4475.5,4475.4,17.74378718]
["bitfinex","ETHUSD",1755461908045,0.112,4475.5,4475.4,13.88648718]
["bitfinex","ETHUSD",1755461908197,0.112,4475.5,4475.4,17.74378718]
["bitfinex","ETHUSD",1755461908698,0.112,4475.5,4475.4,15.25390118]
["bitfinex","ETHUSD",1755461908899,0.112,4475.5,4475.4,15.69820118]
["bitfinex","ETHUSD",1755461909120,0.112,4475.5,4475.4,17.87591318]
["bitfinex","ETHUSD",1755461909320,0.002,4475.6,4475.4,17.87591318]
["bitfinex","ETHUSD",1755461909321,1e-08,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1755461909599,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1755461909816,0.002,4476.0,4475.9,35.49111453]
["bitfinex","ETHUSD",1755461910016,0.002,4476.0,4475.9,35.98014053]
["bitfinex","ETHUSD",1755461910414,0.002,4476.0,4475.9,32.65661353]
["bitfinex","ETHUSD",1755461910633,0.002,4476.0,4475.9,12.8161069]
["bitfinex","ETHUSD",1755461912500,0.002,4476.0,4475.9,13.2775069]
["bitfinex","ETHUSD",1755461913136,0.002,4476.4,4476.0,3.0]
["bitfinex","ETHUSD",1755461913336,0.002,4476.4,4476.1,38.08965984]
["bitfinex","ETHUSD",1755461913645,0.002,4476.4,4476.1,41.22944755]
["bitfinex","ETHUSD",1755461913802,0.002,4476.4,4476.1,43.43391159]
["bitfinex","ETHUSD",1755461914239,0.002,4476.4,4476.1,47.88900859]
["bitfinex","ETHUSD",1755461914417,0.002,4476.4,4476.1,46.67786459]
["bitfinex","ETHUSD",1755461915123,0.002,4476.4,4476.1,49.57178359]
["bitfinex","ETHUSD",1755461915327,0.002,4476.4,4476.1,48.00742159]
["bitfinex","ETHUSD",1755461915633,0.002,4476.4,4476.1,46.31147259]
["bitfinex","ETHUSD",1755461916233,0.002,4476.4,4476.1,54.31101259]
["bitfinex","ETHUSD",1755461916566,0.002,4476.4,4476.1,52.37215859]
["bitfinex","ETHUSD",1755461916755,0.002,4476.4,4476.1,51.70196159]
["bitfinex","ETHUSD",1755461917151,0.002,4476.4,4476.1,25.26320759]
["bitfinex","ETHUSD",1755461917366,0.002,4476.4,4476.1,51.74588359]
["bitfinex","ETHUSD",1755461918269,0.002,4476.4,4476.1,52.74908359]
["bitfinex","ETHUSD",1755461919132,0.002,4476.4,4476.1,51.78909559]
["bitfinex","ETHUSD",1755461919330,0.002,4476.4,4476.1,48.84724459]
["bitfinex","ETHUSD",1755461919543,0.002,4476.4,4476.1,43.38170759]
["bitfinex","ETHUSD",1755461919766,0.002,4476.4,4476.1,39.40159959]
["bitfinex","ETHUSD",1755461919950,0.002,4476.4,4476.1,34.01159759]
["bitfinex","ETHUSD",1755461920268,0.4829,4476.2,4476.1,15.25255175]
["bitfinex","ETHUSD",1755461920466,0.002,4476.2,4476.1,13.04808771]
["bitfinex","ETHUSD",1755461920657,0.002,4476.2,4476.1,22.89981371]
["bitfinex","ETHUSD",1755461920865,0.002,4476.2,4476.1,21.88822671]
["bitfinex","ETHUSD",1755461921187,0.002,4476.2,4476.1,23.27051371]
["bitfinex","ETHUSD",1755461921366,0.002,4476.2,4476.1,25.47497775]
["bitfinex","ETHUSD",1755461921669,0.002,4476.2,4476.1,20.79088975]
["bitfinex","ETHUSD",1755461922270,0.002,4476.2,4476.1,15.25255175]
["bitfinex","ETHUSD",1755461922474,0.002,4476.2,4476.1,23.67915775]
["bitfinex","ETHUSD",1755461922663,0.002,4476.2,4476.1,24.12345775]
["bitfinex","ETHUSD",1755461923238,0.002,4476.2,4476.1,26.21935275]
["bitfinex","ETHUSD",1755461923443,0.002,4476.2,4476.1,24.71935275]
["bitfinex","ETHUSD",1755461923785,0.002,4476.2,4476.1,24.34193175]
["bitfinex","ETHUSD",1755461923944,0.002,4476.2,4476.1,23.51599175]
["bitfinex","ETHUSD",1755461924276,0.002,4476.2,4476.1,24.27810875]
["bitfinex","ETHUSD",1755461925172,0.002,4476.2,4476.1,19.98810875]
["bitfinex","ETHUSD",1755461925369,0.002,4476.2,4476.1,23.57115875]
["bitfinex","ETHUSD",1755461926050,0.002,4476.2,4476.1,23.20801575]
["bitfinex","ETHUSD",1755461926979,0.4829,4476.2,4476.1,5.34608771]
["bitfinex","ETHUSD",1755461927185,0.4829,4476.2,4476.1,8.64608771]
["bitfinex","ETHUSD",1755461927555,0.4829,4476.2,4476.1,5.23408771]
["bitfinex","ETHUSD",1755461928056,0.4829,4476.2,4476.1,8.64608771]
["bitfinex","ETHUSD",1755461929485,0.4829,4476.2,4476.1,3.412]
["bitfinex","ETHUSD",1755461929683,0.5746,4476.2,4476.1,6.412]
["bitfinex","ETHUSD",1755461929870,0.002,4476.2,4476.1,6.412]
["bitfinex","ETHUSD",1755461930080,0.002,4476.2,4476.1,9.20238771]
["bitfinex","ETHUSD",1755461930280,0.002,4476.2,4476.1,11.25643767]
["bitfinex","ETHUSD",1755461930480,0.002,4476.2,4476.1,11.36843767]
["bitfinex","ETHUSD",1755461930685,0.002,4476.2,4476.1,5.34608771]
["bitfinex","ETHUSD",1755461930861,0.4829,4476.2,4476.1,8.75808771]
["bitfinex","ETHUSD",1755461931056,0.4829,4476.2,4476.1,3.112]
["bitfinex","ETHUSD",1755461931307,0.5746,4476.2,4476.1,6.524]
["bitfinex","ETHUSD",1755461931794,0.4829,4476.2,4476.1,6.524]
["bitfinex","ETHUSD",1755461937915,0.4829,4476.2,4476.1,8.75808771]
["bitfinex","ETHUSD",1755461938470,0.4829,4476.2,4476.1,6.524]
["bitfinex","ETHUSD",1755461939408,0.4829,4476.2,4476.1,8.75808771]
["bitfinex","ETHUSD",1755461939775,0.4829,4476.2,4476.1,6.524]
["bitfinex","ETHUSD",1755461940215,0.4829,4476.2,4475.7,0.4829]
["bitfinex","ETHUSD",1755461940375,0.0917,4476.1,4475.6,0.001]
["bitfinex","ETHUSD",1755461940572,2.34628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755461940796,3.35433803,4475.7,4475.6,3.413]
["bitfinex","ETHUSD",1755461941000,3.92693803,4475.7,4475.6,3.413]
["bitfinex","ETHUSD",1755461948808,3.83523803,4475.7,4475.6,3.413]
["bitfinex","ETHUSD",1755461950279,0.112,4475.7,4475.6,3.413]
["bitfinex","ETHUSD",1755461950518,0.112,4475.7,4475.6,3.8569]
["bitfinex","ETHUSD",1755461951285,2.34628737,4475.7,4475.6,3.413]
["bitfinex","ETHUSD",1755461951487,2.83578737,4475.7,4475.6,3.413]
["bitfinex","ETHUSD",1755461953014,0.112,4475.7,4475.6,3.413]
["bitfinex","ETHUSD",1755461953205,0.112,4475.7,4475.6,3.8569]
["bitfinex","ETHUSD",1755461954116,0.112,4475.7,4475.6,4.3197]
["bitfinex","ETHUSD",1755461954308,0.112,4475.7,4475.6,7.3197]
["bitfinex","ETHUSD",1755461954482,0.112,4475.9,4475.6,4.3197]
["bitfinex","ETHUSD",1755461954684,0.002,4476.2,4475.7,0.9067]
["bitfinex","ETHUSD",1755461954899,0.112,4476.1,4475.7,6.14097664]
["bitfinex","ETHUSD",1755461955101,0.112,4476.1,4475.9,3.0]
["bitfinex","ETHUSD",1755461955283,0.002,4476.2,4476.0,6.412]
["bitfinex","ETHUSD",1755461955486,0.002,4476.2,4476.1,3.0]
["bitfinex","ETHUSD",1755461955685,0.002,4476.2,4476.1,3.9067]
["bitfinex","ETHUSD",1755461955912,0.002,4476.2,4476.1,6.14078771]
["bitfinex","ETHUSD",1755461957223,0.002,4476.2,4476.1,5.67798771]
["bitfinex","ETHUSD",1755461958611,0.002,4476.2,4476.1,3.0]
["bitfinex","ETHUSD",1755461959116,0.002,4476.2,4476.1,3.4439]
["bitfinex","ETHUSD",1755461959823,0.002,4476.2,4476.1,3.0]
["bitfinex","ETHUSD",1755461960199,0.002,4476.2,4476.0,6.412]
["bitfinex","ETHUSD",1755461960405,0.002,4476.2,4476.1,3.4439]
["bitfinex","ETHUSD",1755461960605,0.002,4476.2,4476.1,3.8559]
["bitfinex","ETHUSD",1755461961122,0.002,4476.2,4476.1,0.4439]
["bitfinex","ETHUSD",1755461961328,0.002,4476.2,4476.1,3.8549]
["bitfinex","ETHUSD",1755461962348,0.002,4476.2,4476.1,9.08898771]
["bitfinex","ETHUSD",1755461963211,0.002,4476.2,4476.1,6.8549]
["bitfinex","ETHUSD",1755461963408,0.002,4476.2,4476.1,6.411]
["bitfinex","ETHUSD",1755461963945,0.002,4476.2,4476.1,6.8549]
["bitfinex","ETHUSD",1755461964106,0.002,4476.2,4476.1,3.0]
["bitfinex","ETHUSD",1755461964313,0.4915,4476.2,4476.1,6.411]
["bitfinex","ETHUSD",1755461964944,2.64318661,4476.2,4476.1,3.411]
["bitfinex","ETHUSD",1755461965144,0.114,4476.2,4476.1,3.8549]
["bitfinex","ETHUSD",1755461966618,0.114,4476.2,4476.1,7.3177]
["bitfinex","ETHUSD",1755461966931,0.002,4476.2,4476.1,6.8549]
["bitfinex","ETHUSD",1755461967941,0.002,4476.2,4476.1,3.4439]
["bitfinex","ETHUSD",1755461968106,2.72553779,4476.2,4476.1,6.411]
["bitfinex","ETHUSD",1755461968309,3.02069157,4476.2,4476.1,3.411]
["bitfinex","ETHUSD",1755461968646,0.55,4476.1,4475.5,0.113]
["bitfinex","ETHUSD",1755461968851,2.23422757,4475.9,4475.7,3.411]
["bitfinex","ETHUSD",1755461969211,0.6015,4475.8,4475.7,6.411]
["bitfinex","ETHUSD",1755461970113,0.6015,4475.8,4475.7,3.0]
["bitfinex","ETHUSD",1755461970342,2.83574087,4475.8,4475.7,3.411]
["bitfinex","ETHUSD",1755461970547,0.6015,4475.8,4475.7,3.411]
["bitfinex","ETHUSD",1755461970753,0.002,4476.2,4475.8,3.0]
["bitfinex","ETHUSD",1755461971046,0.002,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1755461971347,0.002,4476.2,4476.1,8.64508771]
["bitfinex","ETHUSD",1755461971651,0.002,4476.2,4476.1,9.55178771]
["bitfinex","ETHUSD",1755461973848,0.002,4476.2,4476.1,9.66378771]
["bitfinex","ETHUSD",1755461975943,0.002,4476.2,4476.1,6.25278771]
["bitfinex","ETHUSD",1755461976285,0.002,4476.2,4476.1,11.54750937]
["bitfinex","ETHUSD",1755461976911,0.002,4476.2,4476.1,20.65146521]
["bitfinex","ETHUSD",1755461977311,0.002,4476.2,4476.1,17.24146521]
["bitfinex","ETHUSD",1755461977521,0.002,4476.2,4476.1,20.65146521]
["bitfinex","ETHUSD",1755461980843,0.002,4476.2,4476.1,20.76346521]
["bitfinex","ETHUSD",1755461982271,0.002,4476.2,4476.1,20.30066521]
["bitfinex","ETHUSD",1755461982620,0.002,4476.2,4476.1,11.19670937]
["bitfinex","ETHUSD",1755461982828,0.002,4476.2,4476.1,10.75280937]
["bitfinex","ETHUSD",1755461983376,0.4657,4476.2,4476.1,5.23408771]
["bitfinex","ETHUSD",1755461983549,0.4657,4476.2,4476.1,6.41]
["bitfinex","ETHUSD",1755461983719,0.4657,4476.2,4476.0,0.001]
["bitfinex","ETHUSD",1755461983932,3.45148771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755461984128,3.79703648,4476.1,4476.0,3.411]
["bitfinex","ETHUSD",1755461985749,3.70533648,4476.1,4476.0,3.411]
["bitfinex","ETHUSD",1755461986978,3.79703648,4476.1,4476.0,3.411]
["bitfinex","ETHUSD",1755461987143,3.70533648,4476.1,4476.0,3.411]
["bitfinex","ETHUSD",1755461988256,1.47124877,4476.1,4476.0,3.411]
["bitfinex","ETHUSD",1755461988458,3.70533648,4476.1,4476.0,3.411]
["bitfinex","ETHUSD",1755461989058,0.002,4476.2,4476.0,3.411]
["bitfinex","ETHUSD",1755461989279,0.002,4476.2,4476.1,11.33804355]
["bitfinex","ETHUSD",1755461989484,0.002,4476.2,4476.1,14.33804355]
["bitfinex","ETHUSD",1755461989653,0.002,4476.2,4476.1,14.83454355]
["bitfinex","ETHUSD",1755461989847,0.002,4476.2,4476.1,15.39514355]
["bitfinex","ETHUSD",1755461990048,0.002,4476.2,4476.1,17.49917652]
["bitfinex","ETHUSD",1755461990448,0.002,4476.2,4476.1,17.38717652]
["bitfinex","ETHUSD",1755461991089,0.002,4476.4,4476.2,22.93037879]
["bitfinex","ETHUSD",1755461991292,0.002,4476.4,4476.3,36.11128676]
["bitfinex","ETHUSD",1755461991603,0.002,4476.4,4476.3,37.03404689]
["bitfinex","ETHUSD",1755461991887,0.112,4476.5,4476.4,5.23393798]
["bitfinex","ETHUSD",1755461992100,0.112,4476.5,4476.4,36.17903798]
["bitfinex","ETHUSD",1755461992396,0.112,4476.5,4476.4,36.29103798]
["bitfinex","ETHUSD",1755461992578,0.112,4476.5,4476.4,6.29103798]
["bitfinex","ETHUSD",1755461992767,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1755461992965,0.002,4476.7,4476.6,42.09822099]
["bitfinex","ETHUSD",1755461993158,0.002,4476.7,4476.6,46.46572299]
["bitfinex","ETHUSD",1755461993357,0.002,4476.7,4476.6,47.41082299]
["bitfinex","ETHUSD",1755461993658,0.002,4476.7,4476.6,50.79692699]
["bitfinex","ETHUSD",1755461994281,0.002,4476.7,4476.6,61.61403821]
["bitfinex","ETHUSD",1755461994511,0.002,4476.7,4476.6,31.61403821]
["bitfinex","ETHUSD",1755461994806,0.002,4476.7,4476.6,61.61403821]
["bitfinex","ETHUSD",1755461996594,0.002,4476.7,4476.6,31.61403821]
["bitfinex","ETHUSD",1755461996794,0.002,4476.7,4476.6,61.61403821]
["bitfinex","ETHUSD",1755461997601,0.002,4476.7,4476.6,31.61403821]
["bitfinex","ETHUSD",1755461997799,0.002,4476.7,4476.6,61.61403821]
["bitfinex","ETHUSD",1755461998169,0.002,4476.7,4476.6,59.19953421]
["bitfinex","ETHUSD",1755461998778,0.002,4476.7,4476.6,59.87053721]
["bitfinex","ETHUSD",1755461999186,0.002,4476.7,4476.6,60.34001921]
["bitfinex","ETHUSD",1755461999513,0.002,4476.7,4476.6,60.78332821]
["bitfinex","ETHUSD",1755461999714,0.002,4476.7,4476.6,60.42562721]
["bitfinex","ETHUSD",1755461999873,0.002,4476.7,4476.6,60.78332821]
["bitfinex","ETHUSD",1755462000371,0.04,4477.4,4476.7,34.28204628]
["bitfinex","ETHUSD",1755462000694,0.04,4477.4,4476.7,37.91827531]
["bitfinex","ETHUSD",1755462001000,0.04,4477.4,4476.7,27.80253331]
["bitfinex","ETHUSD",1755462001202,0.04,4477.4,4476.7,22.46989231]
["bitfinex","ETHUSD",1755462001412,0.04,4477.4,4476.7,16.27902031]
["bitfinex","ETHUSD",1755462001619,0.04,4477.4,4476.7,15.53683831]
["bitfinex","ETHUSD",1755462002482,0.04,4477.4,4476.7,17.22846031]
["bitfinex","ETHUSD",1755462002682,0.04,4477.4,4476.7,10.83077531]
["bitfinex","ETHUSD",1755462002911,0.04,4477.4,4476.7,7.42177531]
["bitfinex","ETHUSD",1755462003220,0.4657,4477.1,4476.7,8.64278828]
["bitfinex","ETHUSD",1755462004277,0.4657,4477.1,4476.7,9.09138828]
["bitfinex","ETHUSD",1755462005083,0.002,4477.1,4476.7,14.36385728]
["bitfinex","ETHUSD",1755462005910,0.002,4477.1,4476.7,11.43538028]
["bitfinex","ETHUSD",1755462006114,0.002,4477.1,4476.7,11.52104528]
["bitfinex","ETHUSD",1755462006496,0.002,4477.1,4476.7,9.09138828]
["bitfinex","ETHUSD",1755462007207,0.002,4477.1,4476.7,13.75018093]
["bitfinex","ETHUSD",1755462007534,0.002,4477.1,4476.7,12.68078793]
["bitfinex","ETHUSD",1755462007903,0.002,4477.1,4476.7,14.02635593]
["bitfinex","ETHUSD",1755462008491,0.002,4477.1,4476.7,10.23511093]
["bitfinex","ETHUSD",1755462008697,0.002,4477.1,4476.7,14.04905793]
["bitfinex","ETHUSD",1755462009733,0.002,4477.1,4476.7,12.49188893]
["bitfinex","ETHUSD",1755462010033,0.002,4477.1,4476.7,10.23511093]
["bitfinex","ETHUSD",1755462010249,0.002,4477.1,4476.7,12.97591593]
["bitfinex","ETHUSD",1755462010599,0.002,4477.1,4476.7,12.74571993]
["bitfinex","ETHUSD",1755462010932,0.002,4477.1,4476.7,13.21461893]
["bitfinex","ETHUSD",1755462011616,0.002,4477.1,4476.7,41.09220433]
["bitfinex","ETHUSD",1755462011820,0.002,4477.1,4476.7,41.18165533]
["bitfinex","ETHUSD",1755462013236,1e-08,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1755462013434,1e-08,4477.1,4477.0,60.75736747]
["bitfinex","ETHUSD",1755462013634,1e-08,4477.1,4477.0,61.80933309]
["bitfinex","ETHUSD",1755462013941,1e-08,4477.1,4477.0,58.82082109]
["bitfinex","ETHUSD",1755462014238,1e-08,4477.4,4477.2,2.23353881]
["bitfinex","ETHUSD",1755462014428,1e-08,4477.4,4477.1,3.0]
["bitfinex","ETHUSD",1755462014429,1e-08,4478.1,4477.4,0.55]
["bitfinex","ETHUSD",1755462014627,1e-08,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1755462014826,1e-08,4478.1,4478.0,5.34513979]
["bitfinex","ETHUSD",1755462015026,1e-08,4478.1,4478.0,9.51497477]
["bitfinex","ETHUSD",1755462015744,1e-08,4478.1,4478.0,8.75813979]
["bitfinex","ETHUSD",1755462016436,1e-08,4478.1,4478.0,17.82092422]
["bitfinex","ETHUSD",1755462017442,1e-08,4478.1,4478.0,17.99105867]
["bitfinex","ETHUSD",1755462017738,1e-08,4478.1,4478.0,17.82092422]
["bitfinex","ETHUSD",1755462017940,0.48580001,4478.1,4478.0,14.40792422]
["bitfinex","ETHUSD",1755462018110,0.48580001,4478.1,4478.0,17.81992422]
["bitfinex","ETHUSD",1755462018940,0.48580001,4478.1,4478.0,14.40792422]
["bitfinex","ETHUSD",1755462019145,0.48580001,4478.1,4478.0,17.81892422]
["bitfinex","ETHUSD",1755462019538,0.48580001,4478.1,4478.0,14.40792422]
["bitfinex","ETHUSD",1755462019839,0.48580001,4478.1,4478.0,17.81892422]
["bitfinex","ETHUSD",1755462022759,0.48580001,4478.1,4478.0,6.521]
["bitfinex","ETHUSD",1755462024231,0.48580001,4478.1,4478.0,8.75413979]
["bitfinex","ETHUSD",1755462024851,0.48580001,4478.1,4478.0,6.521]
["bitfinex","ETHUSD",1755462026775,0.48580001,4478.1,4478.0,8.75413979]
["bitfinex","ETHUSD",1755462027952,0.48580001,4478.1,4478.0,6.521]
["bitfinex","ETHUSD",1755462028271,0.48580001,4478.1,4478.0,8.75413979]
["bitfinex","ETHUSD",1755462028776,0.48580001,4478.1,4478.0,6.521]
["bitfinex","ETHUSD",1755462030080,0.48580001,4478.1,4478.0,6.409]
["bitfinex","ETHUSD",1755462031874,1e-08,4478.1,4478.0,18.14642422]
["bitfinex","ETHUSD",1755462032186,1e-08,4478.1,4478.0,20.64790691]
["bitfinex","ETHUSD",1755462032748,1e-08,4478.1,4478.0,20.37348018]
["bitfinex","ETHUSD",1755462032944,1e-08,4478.1,4478.0,30.89222318]
["bitfinex","ETHUSD",1755462033881,1e-08,4478.1,4478.0,25.47704418]
["bitfinex","ETHUSD",1755462037082,1e-08,4478.1,4478.0,24.50623129]
["bitfinex","ETHUSD",1755462037262,1e-08,4478.1,4478.0,24.12187329]
["bitfinex","ETHUSD",1755462040910,1e-08,4478.1,4478.0,23.10577329]
["bitfinex","ETHUSD",1755462041411,1e-08,4478.1,4478.0,20.06890629]
["bitfinex","ETHUSD",1755462041615,1e-08,4478.1,4478.0,24.19446629]
["bitfinex","ETHUSD",1755462042183,1e-08,4478.1,4478.0,9.04804207]
["bitfinex","ETHUSD",1755462042382,0.45140001,4478.1,4478.0,8.9246659]
["bitfinex","ETHUSD",1755462042582,0.45140001,4478.1,4478.0,5.9246659]
["bitfinex","ETHUSD",1755462043099,0.45140001,4478.1,4478.0,6.69152611]
["bitfinex","ETHUSD",1755462043269,0.45140001,4478.1,4478.0,8.9246659]
["bitfinex","ETHUSD",1755462044101,0.45140001,4478.1,4478.0,6.69152611]
["bitfinex","ETHUSD",1755462044688,0.45140001,4478.1,4478.0,6.57952611]
["bitfinex","ETHUSD",1755462045012,0.72403811,4478.1,4478.0,6.57952611]
["bitfinex","ETHUSD",1755462045622,2.95712803,4478.1,4478.0,0.17152611]
["bitfinex","ETHUSD",1755462045917,2.88818993,4478.1,4478.0,3.408]
["bitfinex","ETHUSD",1755462048321,2.79648993,4478.1,4478.0,3.408]
["bitfinex","ETHUSD",1755462049242,1e-08,4478.1,4478.0,9.38076401]
["bitfinex","ETHUSD",1755462051373,0.54310001,4478.1,4478.0,3.408]
["bitfinex","ETHUSD",1755462051520,2.88820443,4478.1,4478.0,2.5163]
["bitfinex","ETHUSD",1755462051847,0.6283225,4478.1,4478.0,2.5163]
["bitfinex","ETHUSD",1755462052056,0.11200001,4478.1,4478.0,2.5163]
["bitfinex","ETHUSD",1755462052417,0.11200001,4478.1,4478.0,8.87367536]
["bitfinex","ETHUSD",1755462052611,1e-08,4478.1,4478.0,8.87367536]
["bitfinex","ETHUSD",1755462054551,1e-08,4478.1,4478.0,9.76537536]
["bitfinex","ETHUSD",1755462054756,1e-08,4478.1,4478.0,9.76637536]
["bitfinex","ETHUSD",1755462055120,1e-08,4478.1,4478.0,6.57653557]
["bitfinex","ETHUSD",1755462055321,1e-08,4478.1,4478.0,9.26887536]
["bitfinex","ETHUSD",1755462055622,1e-08,4478.1,4478.0,9.76637536]
["bitfinex","ETHUSD",1755462055818,0.002,4478.2,4478.1,5.23308992]
["bitfinex","ETHUSD",1755462056018,0.002,4478.2,4478.1,15.25257435]
["bitfinex","ETHUSD",1755462058549,0.002,4478.2,4478.1,17.35879932]
["bitfinex","ETHUSD",1755462058755,0.102,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1755462058939,0.102,4478.5,4478.4,8.64094033]
["bitfinex","ETHUSD",1755462059147,0.102,4478.5,4478.4,9.59764033]
["bitfinex","ETHUSD",1755462062562,0.102,4478.5,4478.4,9.70964033]
["bitfinex","ETHUSD",1755462063723,0.102,4478.5,4478.4,5.80414033]
["bitfinex","ETHUSD",1755462063924,0.102,4478.5,4478.4,6.52]
["bitfinex","ETHUSD",1755462064129,0.33567986,4478.5,4478.4,6.408]
["bitfinex","ETHUSD",1755462065344,0.33567986,4478.5,4478.4,6.407]
["bitfinex","ETHUSD",1755462065681,0.33567986,4478.5,4478.0,0.28053557]
["bitfinex","ETHUSD",1755462065858,2.23294033,4478.4,4478.1,3.407]
["bitfinex","ETHUSD",1755462066035,0.112,4478.3,4478.1,3.407]
["bitfinex","ETHUSD",1755462068263,2.78308992,4478.1,4478.0,0.16853557]
["bitfinex","ETHUSD",1755462068433,3.30506828,4478.1,4478.0,3.57553557]
["bitfinex","ETHUSD",1755462070375,3.30506828,4478.1,4478.0,3.408]
["bitfinex","ETHUSD",1755462070554,3.39676828,4478.1,4478.0,3.408]
["bitfinex","ETHUSD",1755462070870,3.39676828,4478.1,4477.0,0.112]
["bitfinex","ETHUSD",1755462070871,1.16367836,4478.1,4476.6,0.001]
["bitfinex","ETHUSD",1755462071045,2.78383818,4476.6,4476.2,0.001]
["bitfinex","ETHUSD",1755462071248,2.87453818,4476.6,4476.2,0.001]
["bitfinex","ETHUSD",1755462072734,2.78383818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755462072939,3.28559836,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755462073152,2.73559836,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755462073565,2.23383818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755462073733,2.23379549,4476.7,4476.5,1e-08]
["bitfinex","ETHUSD",1755462073944,12.06278443,4477.9,4476.5,1e-08]
["bitfinex","ETHUSD",1755462073945,0.55,4477.1,4476.5,1e-08]
["bitfinex","ETHUSD",1755462074148,3.422,4477.5,4476.6,0.8848]
["bitfinex","ETHUSD",1755462074348,2.23348529,4477.4,4476.6,3.8848]
["bitfinex","ETHUSD",1755462074581,0.44668051,4477.4,4476.7,0.4339]
["bitfinex","ETHUSD",1755462074776,2.23343996,4477.4,4476.8,3.422]
["bitfinex","ETHUSD",1755462074940,2.23338599,4477.6,4476.8,3.422]
["bitfinex","ETHUSD",1755462075135,0.5741762,4478.0,4476.9,3.8848]
["bitfinex","ETHUSD",1755462075456,0.55,4477.5,4476.9,3.8848]
["bitfinex","ETHUSD",1755462076051,0.55,4477.7,4476.5,1e-08]
["bitfinex","ETHUSD",1755462076377,0.55,4477.4,4476.6,3.422]
["bitfinex","ETHUSD",1755462076679,0.0907,4477.4,4476.6,3.422]
["bitfinex","ETHUSD",1755462077060,0.55,4477.1,4476.6,3.422]
["bitfinex","ETHUSD",1755462077388,2.23355621,4477.2,4476.7,0.8848]
["bitfinex","ETHUSD",1755462077556,2.23355621,4477.2,4476.6,3.422]
["bitfinex","ETHUSD",1755462077738,2.23355621,4477.2,4476.8,0.8848]
["bitfinex","ETHUSD",1755462078071,2.23355621,4477.2,4476.9,0.8848]
["bitfinex","ETHUSD",1755462078865,0.6407,4477.7,4476.6,3.422]
["bitfinex","ETHUSD",1755462079065,2.23378365,4476.8,4476.6,3.422]
["bitfinex","ETHUSD",1755462080878,0.44674043,4476.8,4476.6,3.422]
["bitfinex","ETHUSD",1755462081190,0.112,4476.7,4476.6,3.422]
["bitfinex","ETHUSD",1755462081364,0.112,4476.7,4476.6,4.3068]
["bitfinex","ETHUSD",1755462081768,2.78340318,4477.5,4476.6,4.3068]
["bitfinex","ETHUSD",1755462081941,0.112,4476.9,4476.6,3.8729]
["bitfinex","ETHUSD",1755462082146,0.112,4476.9,4476.7,0.8848]
["bitfinex","ETHUSD",1755462082778,0.112,4476.9,4476.8,0.8848]
["bitfinex","ETHUSD",1755462083345,0.34656199,4476.9,4476.6,3.422]
["bitfinex","ETHUSD",1755462083541,0.55,4476.7,4476.5,1e-08]
["bitfinex","ETHUSD",1755462083792,2.89583818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755462085177,2.98653818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755462086180,2.89583818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755462086381,4.04970967,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755462087594,7.04970967,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755462087752,2.78408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462087953,2.99200154,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462088175,6.95080547,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462090793,6.74289164,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462091004,6.95063146,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462093163,2.97563146,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462093365,0.20782629,4476.1,4476.0,0.88480001]
["bitfinex","ETHUSD",1755462093563,2.23405459,4476.2,4476.0,0.88480001]
["bitfinex","ETHUSD",1755462093766,0.4809267,4476.8,4476.1,0.8848]
["bitfinex","ETHUSD",1755462093767,3.428,4476.8,4476.1,0.8848]
["bitfinex","ETHUSD",1755462094080,0.002,4476.8,4476.2,0.8848]
["bitfinex","ETHUSD",1755462094279,2.23404242,4476.2,4476.0,1e-08]
["bitfinex","ETHUSD",1755462094465,2.23406859,4476.2,4476.0,1e-08]
["bitfinex","ETHUSD",1755462094662,0.55,4476.2,4476.1,0.8848]
["bitfinex","ETHUSD",1755462094989,2.23577538,4476.8,4476.1,0.8848]
["bitfinex","ETHUSD",1755462095188,2.23385298,4476.6,4476.2,0.8848]
["bitfinex","ETHUSD",1755462095392,0.002,4476.8,4476.0,2.23409237]
["bitfinex","ETHUSD",1755462095553,0.002,4476.8,4476.3,0.8848]
["bitfinex","ETHUSD",1755462095758,2.2357577,4476.8,4476.3,0.8848]
["bitfinex","ETHUSD",1755462096059,0.002,4476.8,4476.4,0.9274]
["bitfinex","ETHUSD",1755462096268,0.002,4476.8,4476.5,0.9274]
["bitfinex","ETHUSD",1755462096667,0.002,4476.8,4476.1,2.23408426]
["bitfinex","ETHUSD",1755462096873,0.002,4476.8,4476.6,0.9274]
["bitfinex","ETHUSD",1755462097391,0.002,4476.8,4476.7,0.9274]
["bitfinex","ETHUSD",1755462103279,0.114,4476.8,4476.7,0.9274]
["bitfinex","ETHUSD",1755462105415,2.34773838,4476.8,4476.7,0.9274]
["bitfinex","ETHUSD",1755462105874,0.114,4476.8,4476.2,3.0]
["bitfinex","ETHUSD",1755462106075,0.112,4476.3,4476.0,0.45610001]
["bitfinex","ETHUSD",1755462106276,2.34599247,4476.3,4476.0,1e-08]
["bitfinex","ETHUSD",1755462106527,2.23408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462107690,2.23408771,4476.1,4476.0,0.47130001]
["bitfinex","ETHUSD",1755462107887,2.23408771,4476.1,4476.0,0.92740001]
["bitfinex","ETHUSD",1755462108608,2.23408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462110815,3.24209573,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462111483,4.02209953,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462111909,3.81349884,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462112292,4.23069925,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462113505,4.13999925,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462113685,3.17279884,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462113884,2.69209573,4476.1,4476.0,0.92740001]
["bitfinex","ETHUSD",1755462114216,2.2339751,4476.4,4476.0,0.92740001]
["bitfinex","ETHUSD",1755462114414,2.7840135,4476.3,4476.0,0.92740001]
["bitfinex","ETHUSD",1755462114612,2.23404013,4476.2,4476.0,1e-08]
["bitfinex","ETHUSD",1755462114801,2.23404013,4476.2,4476.1,0.9274]
["bitfinex","ETHUSD",1755462115116,2.78404013,4476.2,4476.1,0.9274]
["bitfinex","ETHUSD",1755462117021,3.28583804,4476.2,4476.1,0.9274]
["bitfinex","ETHUSD",1755462117685,0.50179791,4476.2,4476.1,0.9274]
["bitfinex","ETHUSD",1755462117911,2.23397447,4476.4,4476.1,0.9274]
["bitfinex","ETHUSD",1755462118085,2.23397447,4476.4,4476.2,0.9274]
["bitfinex","ETHUSD",1755462118280,0.55,4476.5,4476.0,1e-08]
["bitfinex","ETHUSD",1755462118480,2.23393798,4476.4,4476.1,0.9274]
["bitfinex","ETHUSD",1755462118809,2.23399869,4476.3,4476.2,0.9274]
["bitfinex","ETHUSD",1755462119007,0.55,4476.4,4476.2,0.9274]
["bitfinex","ETHUSD",1755462119206,2.7839496,4476.4,4476.0,1e-08]
["bitfinex","ETHUSD",1755462119410,2.7839496,4476.4,4476.1,0.9274]
["bitfinex","ETHUSD",1755462119611,3.428,4476.8,4476.0,1e-08]
["bitfinex","ETHUSD",1755462119612,2.23399243,4476.3,4476.0,1e-08]
["bitfinex","ETHUSD",1755462119810,2.23399243,4476.3,4476.1,0.9274]
["bitfinex","ETHUSD",1755462120115,2.23399243,4476.3,4476.2,0.9274]
["bitfinex","ETHUSD",1755462120492,2.23408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462121924,2.23393622,4476.5,4476.0,1e-08]
["bitfinex","ETHUSD",1755462122125,0.002,4476.7,4476.1,0.9274]
["bitfinex","ETHUSD",1755462122420,0.55,4476.5,4476.2,0.4713]
["bitfinex","ETHUSD",1755462122623,2.78388945,4476.5,4476.0,1e-08]
["bitfinex","ETHUSD",1755462122814,2.78388945,4476.5,4476.3,0.9274]
["bitfinex","ETHUSD",1755462123010,2.78388945,4476.5,4476.0,1e-08]
["bitfinex","ETHUSD",1755462123214,2.78388945,4476.5,4476.3,0.9274]
["bitfinex","ETHUSD",1755462123415,3.28605743,4476.5,4476.4,0.9274]
["bitfinex","ETHUSD",1755462123918,3.39805743,4476.5,4476.4,0.9274]
["bitfinex","ETHUSD",1755462124113,3.39805743,4476.5,4476.0,0.47130001]
["bitfinex","ETHUSD",1755462124114,2.23407281,4476.2,4476.0,0.47130001]
["bitfinex","ETHUSD",1755462124304,3.3981051,4476.5,4476.0,0.47130001]
["bitfinex","ETHUSD",1755462124305,2.89608771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462125403,3.19561902,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462125731,4.33782353,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462125931,4.81894296,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462126425,4.81894197,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462126831,4.8188921,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462127127,4.61006072,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462128124,4.81881109,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462128329,4.61006072,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462129427,4.81870229,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462129598,4.81870463,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462129794,4.60999207,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462130198,4.51929207,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462130409,4.72800346,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462130614,4.51929057,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462131535,7.73257977,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462131933,7.73157977,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462132229,4.31057977,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462132430,7.73157977,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462132630,4.31057977,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462132806,7.73157977,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462133009,4.31057977,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462133219,7.73157977,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462133922,3.76057977,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462134123,0.112,4476.1,4476.0,0.94890001]
["bitfinex","ETHUSD",1755462135734,2.89608771,4476.1,4476.0,0.94890001]
["bitfinex","ETHUSD",1755462136238,0.112,4476.1,4476.0,0.94890001]
["bitfinex","ETHUSD",1755462140752,2.34608771,4476.1,4476.0,0.94890001]
["bitfinex","ETHUSD",1755462140957,3.35409837,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462141339,3.35409837,4476.1,4476.0,0.44990001]
["bitfinex","ETHUSD",1755462141654,3.35409837,4476.1,4476.0,0.94890001]
["bitfinex","ETHUSD",1755462142232,0.662,4476.1,4476.0,0.94890001]
["bitfinex","ETHUSD",1755462142443,0.112,4476.1,4476.0,0.94890001]
["bitfinex","ETHUSD",1755462147956,0.112,4476.1,4476.0,3.18303763]
["bitfinex","ETHUSD",1755462148253,0.112,4476.1,4476.0,0.94890001]
["bitfinex","ETHUSD",1755462149324,0.112,4476.1,4476.0,3.18303763]
["bitfinex","ETHUSD",1755462149550,0.114,4476.7,4476.3,2.2339802]
["bitfinex","ETHUSD",1755462149754,0.114,4476.7,4476.4,3.418]
["bitfinex","ETHUSD",1755462150325,0.114,4476.7,4476.5,0.9489]
["bitfinex","ETHUSD",1755462150959,0.114,4476.7,4476.6,0.9489]
["bitfinex","ETHUSD",1755462151134,2.34778828,4476.7,4476.6,0.9489]
["bitfinex","ETHUSD",1755462151455,2.34778828,4476.7,4476.4,3.418]
["bitfinex","ETHUSD",1755462152053,2.34778828,4476.7,4476.4,4.3669]
["bitfinex","ETHUSD",1755462152355,2.23403591,4476.3,4476.0,0.94890001]
["bitfinex","ETHUSD",1755462152531,2.23403591,4476.3,4476.1,3.417]
["bitfinex","ETHUSD",1755462152733,2.34603779,4476.2,4476.1,3.417]
["bitfinex","ETHUSD",1755462152941,0.112,4476.2,4476.1,3.417]
["bitfinex","ETHUSD",1755462153145,2.34603779,4476.2,4476.1,3.417]
["bitfinex","ETHUSD",1755462153353,0.112,4476.2,4476.1,3.417]
["bitfinex","ETHUSD",1755462153656,0.112,4476.2,4476.1,4.3659]
["bitfinex","ETHUSD",1755462154423,0.114,4476.7,4476.3,2.23396012]
["bitfinex","ETHUSD",1755462154656,0.114,4476.7,4476.4,0.97123937]
["bitfinex","ETHUSD",1755462154851,0.114,4476.7,4476.5,3.416]
["bitfinex","ETHUSD",1755462155025,0.114,4476.7,4476.5,4.3649]
["bitfinex","ETHUSD",1755462155226,0.114,4476.7,4476.6,0.9489]
["bitfinex","ETHUSD",1755462155623,0.002,4476.7,4476.6,0.9489]
["bitfinex","ETHUSD",1755462156060,0.002,4476.7,4476.6,3.18273818]
["bitfinex","ETHUSD",1755462156433,0.002,4476.7,4476.6,0.9489]
["bitfinex","ETHUSD",1755462156755,0.002,4476.7,4476.6,6.18273818]
["bitfinex","ETHUSD",1755462156960,0.002,4476.7,4476.6,7.37720528]
["bitfinex","ETHUSD",1755462157323,0.002,4476.7,4476.6,7.48920528]
["bitfinex","ETHUSD",1755462160863,0.002,4476.7,4476.6,5.2553671]
["bitfinex","ETHUSD",1755462161066,0.002,4476.7,4476.6,4.0609]
["bitfinex","ETHUSD",1755462161274,2.23385077,4476.6,4476.4,3.42]
["bitfinex","ETHUSD",1755462161459,2.23383818,4476.6,4476.5,3.43]
["bitfinex","ETHUSD",1755462161833,2.34583818,4476.6,4476.5,3.43]
["bitfinex","ETHUSD",1755462162028,2.23401082,4476.3,4476.0,1e-08]
["bitfinex","ETHUSD",1755462162227,2.23403779,4476.2,4476.0,1e-08]
["bitfinex","ETHUSD",1755462162463,2.23403779,4476.2,4476.0,0.47230001]
["bitfinex","ETHUSD",1755462162664,2.23403779,4476.2,4476.1,0.4279]
["bitfinex","ETHUSD",1755462162968,2.34603779,4476.2,4476.1,0.4279]
["bitfinex","ETHUSD",1755462164345,2.34603779,4476.2,4476.0,0.47230001]
["bitfinex","ETHUSD",1755462164346,0.112,4476.2,4476.0,0.47230001]
["bitfinex","ETHUSD",1755462164668,2.23408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462164965,2.23408771,4476.1,4476.0,3.42800001]
["bitfinex","ETHUSD",1755462165533,2.78408771,4476.1,4476.0,3.42800001]
["bitfinex","ETHUSD",1755462167034,2.78408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462167235,3.3205568,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462174769,0.112,4476.2,4476.0,0.90020001]
["bitfinex","ETHUSD",1755462174974,0.112,4476.2,4476.1,4.3242]
["bitfinex","ETHUSD",1755462175138,0.002,4476.7,4476.1,4.3242]
["bitfinex","ETHUSD",1755462175339,2.23581536,4476.7,4476.2,0.4279]
["bitfinex","ETHUSD",1755462175645,0.002,4476.7,4476.3,0.4723]
["bitfinex","ETHUSD",1755462175840,0.002,4476.7,4476.4,0.9002]
["bitfinex","ETHUSD",1755462176048,0.002,4476.7,4476.5,3.426]
["bitfinex","ETHUSD",1755462176250,0.002,4476.7,4476.5,6.56008217]
["bitfinex","ETHUSD",1755462176474,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1755462176683,0.002,4476.7,4476.6,0.9002]
["bitfinex","ETHUSD",1755462178070,0.22596564,4476.7,4476.5,3.426]
["bitfinex","ETHUSD",1755462178242,2.459756,4476.7,4476.6,3.425]
["bitfinex","ETHUSD",1755462179164,0.22596564,4476.7,4476.6,3.425]
["bitfinex","ETHUSD",1755462179560,0.002,4476.7,4476.6,3.425]
["bitfinex","ETHUSD",1755462180382,0.002,4476.7,4476.6,9.55903818]
["bitfinex","ETHUSD",1755462180687,0.002,4476.7,4476.0,1e-08]
["bitfinex","ETHUSD",1755462180896,0.002,4476.7,4476.4,2.23393381]
["bitfinex","ETHUSD",1755462181192,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1755462181480,0.002,4476.7,4476.6,6.11373327]
["bitfinex","ETHUSD",1755462181783,0.002,4476.7,4476.6,7.01393327]
["bitfinex","ETHUSD",1755462184286,0.002,4476.7,4476.6,16.08213544]
["bitfinex","ETHUSD",1755462185087,0.002,4476.7,4476.6,16.19413544]
["bitfinex","ETHUSD",1755462186271,0.002,4476.7,4476.6,16.28360144]
["bitfinex","ETHUSD",1755462188172,0.002,4476.7,4476.6,7.21539927]
["bitfinex","ETHUSD",1755462188373,0.002,4476.7,4476.6,16.28360144]
["bitfinex","ETHUSD",1755462188772,0.002,4476.7,4476.6,16.19413544]
["bitfinex","ETHUSD",1755462189391,0.002,4476.7,4476.6,0.99189509]
["bitfinex","ETHUSD",1755462189577,0.114,4476.7,4476.1,2.23404619]
["bitfinex","ETHUSD",1755462189784,0.114,4476.7,4476.2,3.427]
["bitfinex","ETHUSD",1755462189785,2.34782661,4476.7,4476.2,3.427]
["bitfinex","ETHUSD",1755462189963,0.112,4476.4,4476.2,3.427]
["bitfinex","ETHUSD",1755462190977,0.112,4476.4,4476.3,3.0]
["bitfinex","ETHUSD",1755462193500,0.002,4476.7,4476.3,12.06820217]
["bitfinex","ETHUSD",1755462193676,0.112,4476.6,4476.4,3.8681]
["bitfinex","ETHUSD",1755462195098,0.112,4476.6,4476.5,3.0]
["bitfinex","ETHUSD",1755462195300,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1755462195503,0.002,4476.7,4476.6,9.59163818]
["bitfinex","ETHUSD",1755462197175,0.002,4476.7,4476.6,8.65983818]
["bitfinex","ETHUSD",1755462197615,0.002,4476.7,4476.6,9.59163818]
["bitfinex","ETHUSD",1755462199710,0.002,4476.7,4476.6,5.23383818]
["bitfinex","ETHUSD",1755462200004,0.002,4476.7,4476.6,8.65883818]
["bitfinex","ETHUSD",1755462200222,0.002,4476.7,4476.6,9.09893818]
["bitfinex","ETHUSD",1755462200369,0.002,4476.7,4476.6,9.59063818]
["bitfinex","ETHUSD",1755462203099,0.002,4476.7,4476.6,9.75680051]
["bitfinex","ETHUSD",1755462206411,0.002,4476.7,4476.6,8.82500051]
["bitfinex","ETHUSD",1755462206579,0.002,4476.7,4476.6,6.59116233]
["bitfinex","ETHUSD",1755462207216,0.002,4476.7,4476.6,3.421]
["bitfinex","ETHUSD",1755462207410,0.002,4476.7,4476.6,6.421]
["bitfinex","ETHUSD",1755462207613,0.2462385,4476.7,4476.6,6.421]
["bitfinex","ETHUSD",1755462207815,0.55,4476.6,4476.0,1e-08]
["bitfinex","ETHUSD",1755462208111,0.552,4476.7,4476.2,3.0]
["bitfinex","ETHUSD",1755462208417,2.23384871,4476.6,4476.3,3.421]
["bitfinex","ETHUSD",1755462208815,0.112,4476.4,4476.3,3.421]
["bitfinex","ETHUSD",1755462209011,0.3467892,4476.4,4476.3,3.421]
["bitfinex","ETHUSD",1755462209926,0.112,4476.4,4476.3,3.421]
["bitfinex","ETHUSD",1755462210591,0.002,4476.7,4476.3,4.3528]
["bitfinex","ETHUSD",1755462210791,0.002,4476.7,4476.4,1.0438]
["bitfinex","ETHUSD",1755462211117,0.002,4476.7,4476.5,5.6618853]
["bitfinex","ETHUSD",1755462211317,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1755462211490,0.002,4476.7,4476.6,3.16563818]
["bitfinex","ETHUSD",1755462213285,0.002,4476.7,4476.6,6.16563818]
["bitfinex","ETHUSD",1755462214684,0.002,4476.7,4476.6,5.67393818]
["bitfinex","ETHUSD",1755462214886,0.002,4476.7,4476.6,6.427]
["bitfinex","ETHUSD",1755462215300,0.002,4476.7,4476.6,8.66083818]
["bitfinex","ETHUSD",1755462215518,0.002,4476.7,4476.6,15.23384035]
["bitfinex","ETHUSD",1755462215720,0.002,4476.7,4476.6,20.51861812]
["bitfinex","ETHUSD",1755462223696,0.002,4476.7,4476.6,5.34583818]
["bitfinex","ETHUSD",1755462223892,0.002,4476.7,4476.6,8.76783818]
["bitfinex","ETHUSD",1755462226128,0.114,4476.7,4476.6,3.421]
["bitfinex","ETHUSD",1755462229629,0.114,4476.7,4476.0,0.28365836]
["bitfinex","ETHUSD",1755462229831,0.114,4476.7,4476.2,5.2340337]
["bitfinex","ETHUSD",1755462230035,0.114,4476.7,4476.4,3.0]
["bitfinex","ETHUSD",1755462230222,0.23496948,4476.6,4476.5,3.42]
["bitfinex","ETHUSD",1755462230621,0.34696948,4476.6,4476.5,3.42]
["bitfinex","ETHUSD",1755462231006,0.34696948,4476.6,4476.2,2.2340337]
["bitfinex","ETHUSD",1755462231205,0.34696948,4476.6,4476.4,3.0]
["bitfinex","ETHUSD",1755462231438,0.34696948,4476.6,4476.5,3.42]
["bitfinex","ETHUSD",1755462231665,0.112,4476.6,4476.5,3.42]
["bitfinex","ETHUSD",1755462234039,0.112,4476.6,4476.5,6.58678808]
["bitfinex","ETHUSD",1755462234644,0.112,4476.6,4476.5,4.3529]
["bitfinex","ETHUSD",1755462236040,0.112,4476.6,4476.5,9.58678808]
["bitfinex","ETHUSD",1755462236539,0.002,4476.7,4476.6,5.23383818]
["bitfinex","ETHUSD",1755462236719,0.002,4476.7,4476.6,15.23494035]
["bitfinex","ETHUSD",1755462237316,0.002,4476.7,4476.6,17.33502319]
["bitfinex","ETHUSD",1755462242234,0.002,4476.7,4476.6,15.23494035]
["bitfinex","ETHUSD",1755462243552,0.002,4476.7,4476.6,14.30204035]
["bitfinex","ETHUSD",1755462243714,0.002,4476.7,4476.6,8.64983818]
["bitfinex","ETHUSD",1755462243913,0.002,4476.7,4476.6,9.11763818]
["bitfinex","ETHUSD",1755462244150,0.002,4476.7,4476.6,18.65094035]
["bitfinex","ETHUSD",1755462246319,0.002,4476.7,4476.6,20.75062766]
["bitfinex","ETHUSD",1755462246523,0.002,4476.7,4476.6,18.65094035]
["bitfinex","ETHUSD",1755462248057,0.002,4476.7,4476.6,5.23383818]
["bitfinex","ETHUSD",1755462248258,0.002,4476.7,4476.6,6.415]
["bitfinex","ETHUSD",1755462248559,0.002,4476.7,4476.6,9.55833818]
["bitfinex","ETHUSD",1755462250261,0.002,4476.7,4476.6,18.62654035]
["bitfinex","ETHUSD",1755462252748,0.002,4476.7,4476.6,6.415]
["bitfinex","ETHUSD",1755462252954,0.002,4476.7,4476.6,3.415]
["bitfinex","ETHUSD",1755462254748,0.237164,4476.7,4476.6,3.415]
["bitfinex","ETHUSD",1755462255136,0.327864,4476.7,4475.8,0.001]
["bitfinex","ETHUSD",1755462255469,0.112,4476.2,4476.1,3.0]
["bitfinex","ETHUSD",1755462255638,0.112,4476.2,4476.1,3.415]
["bitfinex","ETHUSD",1755462256547,0.002,4476.7,4476.1,13.39270217]
["bitfinex","ETHUSD",1755462256869,0.002,4476.7,4476.4,2.23391905]
["bitfinex","ETHUSD",1755462257050,0.114,4476.7,4476.5,5.64887543]
["bitfinex","ETHUSD",1755462257449,0.114,4476.7,4476.5,6.55837543]
["bitfinex","ETHUSD",1755462257850,0.114,4476.7,4476.5,6.12957543]
["bitfinex","ETHUSD",1755462258158,0.114,4476.7,4476.6,0.9095]
["bitfinex","ETHUSD",1755462259181,0.114,4476.7,4476.6,0.4288]
["bitfinex","ETHUSD",1755462259476,0.114,4476.7,4476.5,3.415]
["bitfinex","ETHUSD",1755462259777,0.34917305,4476.7,4476.5,3.415]
["bitfinex","ETHUSD",1755462260269,2.58298489,4476.7,4476.5,3.415]
["bitfinex","ETHUSD",1755462260469,0.34917305,4476.7,4476.5,3.415]
["bitfinex","ETHUSD",1755462260963,3.13296133,4476.7,4476.6,3.415]
["bitfinex","ETHUSD",1755462261163,0.23717305,4476.7,4476.6,3.415]
["bitfinex","ETHUSD",1755462261365,0.34917305,4476.7,4476.6,3.415]
["bitfinex","ETHUSD",1755462262278,3.13296133,4476.7,4476.6,3.415]
["bitfinex","ETHUSD",1755462266856,0.55,4476.6,4476.0,1e-08]
["bitfinex","ETHUSD",1755462267062,2.23403779,4476.2,4476.1,3.415]
["bitfinex","ETHUSD",1755462267282,2.34603779,4476.2,4476.1,3.415]
["bitfinex","ETHUSD",1755462267783,2.23408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462267997,2.23408771,4476.1,4476.0,3.41500001]
["bitfinex","ETHUSD",1755462268461,0.112,4476.2,4476.0,4.32450001]
["bitfinex","ETHUSD",1755462268659,0.112,4476.2,4476.1,0.9095]
["bitfinex","ETHUSD",1755462276799,0.002,4476.7,4476.2,3.0]
["bitfinex","ETHUSD",1755462277002,0.002,4476.7,4476.4,2.23393798]
["bitfinex","ETHUSD",1755462277206,0.002,4476.7,4476.3,6.61797283]
["bitfinex","ETHUSD",1755462277373,0.002,4476.7,4476.4,0.969]
["bitfinex","ETHUSD",1755462277892,0.002,4476.7,4476.3,3.415]
["bitfinex","ETHUSD",1755462278091,0.002,4476.7,4476.4,0.969]
["bitfinex","ETHUSD",1755462278300,0.002,4476.7,4476.4,3.20293766]
["bitfinex","ETHUSD",1755462278506,0.002,4476.7,4476.5,0.969]
["bitfinex","ETHUSD",1755462278674,0.002,4476.7,4476.6,3.415]
["bitfinex","ETHUSD",1755462279003,0.002,4476.7,4476.6,4.384]
["bitfinex","ETHUSD",1755462285583,0.002,4476.7,4476.6,3.415]
["bitfinex","ETHUSD",1755462286900,0.114,4476.7,4476.6,3.415]
["bitfinex","ETHUSD",1755462287101,0.55,4476.6,4475.7,0.4752]
["bitfinex","ETHUSD",1755462287400,0.55,4476.4,4476.1,3.415]
["bitfinex","ETHUSD",1755462287597,0.112,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462287919,2.89608771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462288099,2.98678771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462289288,2.89608771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462289488,2.98678771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462291016,3.55703923,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462291205,4.03876551,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462291408,7.45376551,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462292820,3.94806551,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462297321,2.34608771,4476.1,4476.0,0.96900001]
["bitfinex","ETHUSD",1755462297894,2.23408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462298294,2.78408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462298730,2.78408771,4476.1,4476.0,0.96900001]
["bitfinex","ETHUSD",1755462301834,2.78408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462302909,2.78408771,4476.1,4476.0,0.47420001]
["bitfinex","ETHUSD",1755462303105,0.002,4476.8,4476.0,0.96900001]
["bitfinex","ETHUSD",1755462303315,0.55,4476.5,4476.0,0.96900001]
["bitfinex","ETHUSD",1755462303519,2.23388564,4476.6,4476.1,10.03720217]
["bitfinex","ETHUSD",1755462303520,2.23384683,4476.6,4476.1,10.03720217]
["bitfinex","ETHUSD",1755462303726,2.23384683,4476.6,4476.1,9.06820217]
["bitfinex","ETHUSD",1755462303919,2.23384683,4476.6,4476.2,0.969]
["bitfinex","ETHUSD",1755462304131,2.23389785,4476.5,4476.1,9.06820217]
["bitfinex","ETHUSD",1755462304347,0.55,4476.6,4476.3,0.969]
["bitfinex","ETHUSD",1755462304505,0.55,4476.6,4476.4,3.415]
["bitfinex","ETHUSD",1755462304701,0.55,4476.6,4476.4,4.384]
["bitfinex","ETHUSD",1755462304909,2.23388808,4476.5,4476.4,3.415]
["bitfinex","ETHUSD",1755462306123,2.73605887,4476.5,4476.4,0.4512]
["bitfinex","ETHUSD",1755462306329,2.73605887,4476.5,4476.0,1e-08]
["bitfinex","ETHUSD",1755462306330,2.23408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755462306522,2.23408771,4476.1,4476.0,3.86620001]
["bitfinex","ETHUSD",1755462306711,2.23408771,4476.1,4476.0,3.41500001]
["bitfinex","ETHUSD",1755462307405,2.23408771,4476.1,4476.0,0.45120001]
["bitfinex","ETHUSD",1755462307717,2.23408771,4476.1,4476.0,3.86620001]
["bitfinex","ETHUSD",1755462307945,2.34608771,4476.1,4476.0,3.86620001]
["bitfinex","ETHUSD",1755462308100,2.34608771,4476.1,4476.0,3.41500001]
["bitfinex","ETHUSD",1755462308534,2.34608771,4476.1,4476.0,4.34540001]
["bitfinex","ETHUSD",1755462310243,2.89608771,4476.1,4476.0,3.41500001]
["bitfinex","ETHUSD",1755462310451,3.40909527,4476.1,4476.0,3.41500001]
["bitfinex","ETHUSD",1755462310746,2.89608771,4476.1,4476.0,4.34540001]
["bitfinex","ETHUSD",1755462312033,2.89608771,4476.1,4476.0,3.41500001]
["bitfinex","ETHUSD",1755462312234,2.89608771,4476.1,4476.0,3.86620001]
["bitfinex","ETHUSD",1755462312425,2.89608771,4476.1,4476.0,4.34540001]
["bitfinex","ETHUSD",1755462313807,0.112,4476.1,4476.0,4.34540001]
["bitfinex","ETHUSD",1755462314950,0.002,4476.7,4476.1,3.0]
["bitfinex","ETHUSD",1755462315151,0.112,4476.6,4476.2,11.30222516]
["bitfinex","ETHUSD",1755462315314,0.112,4476.6,4476.3,3.415]
["bitfinex","ETHUSD",1755462315513,0.112,4476.6,4476.3,4.3454]
["bitfinex","ETHUSD",1755462315733,0.112,4476.6,4476.4,0.9304]
["bitfinex","ETHUSD",1755462316149,0.112,4476.6,4476.5,0.9304]
["bitfinex","ETHUSD",1755462317270,0.114,4476.6,4476.5,0.9304]
["bitfinex","ETHUSD",1755462317620,0.002,4476.6,4476.5,7.84104667]
["bitfinex","ETHUSD",1755462318247,0.002,4477.0,4476.7,2.23378828]
["bitfinex","ETHUSD",1755462318560,0.002,4477.2,4476.6,8.64813618]
["bitfinex","ETHUSD",1755462318561,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1755462318722,0.002,4477.2,4477.1,8.6485887]
["bitfinex","ETHUSD",1755462318921,0.002,4477.2,4477.1,9.5789887]
["bitfinex","ETHUSD",1755462319125,0.002,4477.2,4477.1,10.51608989]
["bitfinex","ETHUSD",1755462321991,0.002,4477.2,4477.1,19.58329206]
["bitfinex","ETHUSD",1755462322275,0.002,4477.2,4477.1,10.51508989]
["bitfinex","ETHUSD",1755462322427,0.002,4477.2,4477.1,19.69529206]
["bitfinex","ETHUSD",1755462323427,0.002,4477.7,4477.1,19.69529206]
["bitfinex","ETHUSD",1755462323428,0.002,4477.7,4477.2,5.23353881]
["bitfinex","ETHUSD",1755462323632,0.002,4477.7,4477.2,7.50549903]
["bitfinex","ETHUSD",1755462324936,0.002,4477.7,4477.2,10.91949903]
["bitfinex","ETHUSD",1755462325669,0.002,4477.7,4477.2,11.03149903]
["bitfinex","ETHUSD",1755462331816,0.002,4477.7,4477.2,14.48382003]
["bitfinex","ETHUSD",1755462335275,0.002,4477.7,4477.2,11.03149903]
["bitfinex","ETHUSD",1755462337866,0.002,4477.7,4477.4,2.23343904]
["bitfinex","ETHUSD",1755462338072,0.04,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755462338273,0.04,4478.4,4478.3,17.82519236]
["bitfinex","ETHUSD",1755462338503,0.04,4478.4,4478.3,18.71099236]
["bitfinex","ETHUSD",1755462339010,0.002,4478.6,4478.4,5.23294033]
["bitfinex","ETHUSD",1755462339505,0.002,4478.6,4478.4,6.11874033]
["bitfinex","ETHUSD",1755462339809,0.002,4478.6,4478.4,7.05584152]
["bitfinex","ETHUSD",1755462340393,0.002,4478.6,4478.4,16.12404369]
["bitfinex","ETHUSD",1755462340599,0.002,4478.6,4478.4,16.22604369]
["bitfinex","ETHUSD",1755462341094,0.002,4478.6,4478.4,19.63804369]
["bitfinex","ETHUSD",1755462344319,0.002,4478.6,4478.4,18.75224369]
["bitfinex","ETHUSD",1755462345195,0.002,4478.6,4478.4,19.63804369]
["bitfinex","ETHUSD",1755462346204,0.002,4478.6,4478.4,5.64494033]
["bitfinex","ETHUSD",1755462346406,0.002,4478.6,4478.4,9.53074033]
["bitfinex","ETHUSD",1755462347099,0.002,4478.6,4478.4,9.63274033]
["bitfinex","ETHUSD",1755462348715,0.002,4478.6,4478.4,3.0]
["bitfinex","ETHUSD",1755462349016,0.3067,4478.5,4478.4,3.411]
["bitfinex","ETHUSD",1755462349174,0.3067,4478.5,4477.8,0.112]
["bitfinex","ETHUSD",1755462349380,0.3067,4478.5,4477.9,3.411]
["bitfinex","ETHUSD",1755462349580,2.23294033,4478.4,4477.9,3.411]
["bitfinex","ETHUSD",1755462349804,0.47744844,4478.3,4478.0,3.411]
["bitfinex","ETHUSD",1755462350001,0.0927,4478.3,4478.0,3.411]
["bitfinex","ETHUSD",1755462350280,0.112,4478.1,4478.0,3.411]
["bitfinex","ETHUSD",1755462351526,0.104,4478.5,4478.0,4.2968]
["bitfinex","ETHUSD",1755462351838,0.104,4478.5,4478.2,11.30124146]
["bitfinex","ETHUSD",1755462352120,0.104,4478.5,4478.3,3.412]
["bitfinex","ETHUSD",1755462352298,0.104,4478.5,4478.3,5.64498442]
["bitfinex","ETHUSD",1755462352494,0.104,4478.5,4478.4,2.25526973]
["bitfinex","ETHUSD",1755462352696,0.104,4478.5,4478.4,6.11874033]
["bitfinex","ETHUSD",1755462352911,0.104,4478.5,4478.4,8.20193674]
["bitfinex","ETHUSD",1755462353115,0.104,4478.5,4478.4,8.31393674]
["bitfinex","ETHUSD",1755462358427,0.002,4478.7,4478.5,5.23289047]
["bitfinex","ETHUSD",1755462358594,0.002,4479.0,4478.9,11.30089323]
["bitfinex","ETHUSD",1755462358927,0.002,4479.0,4478.9,28.67630639]
["bitfinex","ETHUSD",1755462359124,0.04,4479.4,4479.3,14.30069385]
["bitfinex","ETHUSD",1755462359347,0.04,4479.4,4479.3,17.71169385]
["bitfinex","ETHUSD",1755462359725,0.04,4479.4,4479.3,18.59749385]
["bitfinex","ETHUSD",1755462363714,0.04,4479.4,4479.3,17.71169385]
["bitfinex","ETHUSD",1755462364335,0.04,4479.4,4479.3,17.99849528]
["bitfinex","ETHUSD",1755462364539,0.04,4479.4,4479.3,17.71169385]
["bitfinex","ETHUSD",1755462366222,0.04,4479.4,4479.3,12.06820217]
["bitfinex","ETHUSD",1755462366434,0.04,4479.4,4479.3,3.411]
["bitfinex","ETHUSD",1755462367046,0.042,4479.4,4479.3,3.411]
["bitfinex","ETHUSD",1755462368651,0.042,4479.4,4479.1,3.112]
["bitfinex","ETHUSD",1755462368851,0.0927,4479.3,4478.7,2.23276139]
["bitfinex","ETHUSD",1755462369150,0.112,4479.2,4478.9,3.0]
["bitfinex","ETHUSD",1755462369733,2.34455844,4479.2,4478.9,3.0]
["bitfinex","ETHUSD",1755462369933,2.43725844,4479.2,4479.0,3.41]
["bitfinex","ETHUSD",1755462370124,2.43725844,4479.2,4478.5,5.361]
["bitfinex","ETHUSD",1755462370125,0.60005367,4479.2,4478.5,5.361]
["bitfinex","ETHUSD",1755462370325,0.112,4478.7,4478.6,3.41]
["bitfinex","ETHUSD",1755462372329,0.112,4478.7,4478.6,3.411]
["bitfinex","ETHUSD",1755462373672,2.34479076,4478.7,4478.6,3.411]
["bitfinex","ETHUSD",1755462373975,2.43749076,4478.7,4478.6,3.411]
["bitfinex","ETHUSD",1755462374326,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1755462374531,2.34494033,4478.4,4478.3,3.411]
["bitfinex","ETHUSD",1755462375166,2.43764033,4478.4,4478.3,3.412]
["bitfinex","ETHUSD",1755462375367,2.89348584,4478.4,4478.3,3.412]
["bitfinex","ETHUSD",1755462375731,2.80078584,4478.4,4478.3,3.412]
["bitfinex","ETHUSD",1755462376354,2.34494033,4478.4,4478.3,3.412]
["bitfinex","ETHUSD",1755462378954,0.042,4479.4,4478.4,3.0]
["bitfinex","ETHUSD",1755462379153,0.042,4479.4,4478.8,9.06820217]
["bitfinex","ETHUSD",1755462379461,0.042,4479.4,4478.9,3.411]
["bitfinex","ETHUSD",1755462379662,0.042,4479.4,4478.9,6.55864687]
["bitfinex","ETHUSD",1755462379862,0.042,4479.4,4479.0,0.915]
["bitfinex","ETHUSD",1755462381441,0.042,4479.4,4479.1,0.4524]
["bitfinex","ETHUSD",1755462381751,0.042,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755462382267,0.042,4479.4,4479.3,2.25481659]
["bitfinex","ETHUSD",1755462382467,0.042,4479.4,4479.3,3.14749168]
["bitfinex","ETHUSD",1755462383245,0.042,4479.4,4479.3,0.915]
["bitfinex","ETHUSD",1755462383853,0.042,4479.4,4479.3,3.411]
["bitfinex","ETHUSD",1755462388957,0.154,4479.4,4479.3,3.411]
["bitfinex","ETHUSD",1755462390278,0.40383908,4479.4,4478.7,0.112]
["bitfinex","ETHUSD",1755462390478,2.23250334,4479.3,4478.8,3.41]
["bitfinex","ETHUSD",1755462390774,0.112,4479.0,4478.9,3.41]
["bitfinex","ETHUSD",1755462391080,2.34464121,4479.0,4478.9,3.41]
["bitfinex","ETHUSD",1755462392067,0.112,4479.0,4478.9,3.41]
["bitfinex","ETHUSD",1755462395083,2.34464121,4479.0,4478.9,3.41]
["bitfinex","ETHUSD",1755462399369,0.042,4479.4,4478.9,3.41]
["bitfinex","ETHUSD",1755462399370,0.042,4479.4,4478.9,9.90296027]
["bitfinex","ETHUSD",1755462399698,0.042,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755462399909,0.042,4479.4,4479.3,5.64249168]
["bitfinex","ETHUSD",1755462400290,0.042,4479.4,4479.3,6.56179168]
["bitfinex","ETHUSD",1755462400803,0.042,4479.4,4479.3,4.3293]
["bitfinex","ETHUSD",1755462401491,0.042,4479.4,4479.3,6.56179168]
["bitfinex","ETHUSD",1755462401864,0.042,4479.4,4478.9,0.341]
["bitfinex","ETHUSD",1755462402062,0.042,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1755462402063,0.042,4479.4,4479.1,3.0]
["bitfinex","ETHUSD",1755462402255,0.042,4479.4,4479.2,0.9193]
["bitfinex","ETHUSD",1755462403082,0.042,4479.4,4479.3,0.9193]
["bitfinex","ETHUSD",1755462403474,0.042,4479.4,4479.3,4.3293]
["bitfinex","ETHUSD",1755462405809,0.042,4479.4,4479.3,3.41]
["bitfinex","ETHUSD",1755462406110,2.27447966,4479.4,4479.3,3.41]
["bitfinex","ETHUSD",1755462406513,0.042,4479.4,4479.3,3.41]
["bitfinex","ETHUSD",1755462407079,0.042,4479.4,4479.3,4.3293]
["bitfinex","ETHUSD",1755462407918,0.042,4479.4,4479.3,5.89230852]
["bitfinex","ETHUSD",1755462408281,0.042,4479.4,4479.1,2.23258689]
["bitfinex","ETHUSD",1755462408282,0.042,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1755462408485,0.042,4479.4,4479.1,0.9193]
["bitfinex","ETHUSD",1755462408686,0.042,4479.4,4479.2,4.3293]
["bitfinex","ETHUSD",1755462408880,0.042,4479.4,4479.2,6.56183446]
["bitfinex","ETHUSD",1755462409110,0.042,4479.4,4479.3,0.9193]
["bitfinex","ETHUSD",1755462410315,0.042,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1755462410490,2.23260997,4479.1,4478.9,3.41]
["bitfinex","ETHUSD",1755462411376,2.23255033,4479.2,4478.9,3.41]
["bitfinex","ETHUSD",1755462412123,2.23260469,4479.1,4478.9,3.41]
["bitfinex","ETHUSD",1755462412486,2.23255694,4479.2,4478.9,3.41]
["bitfinex","ETHUSD",1755462412686,2.23260052,4479.1,4478.9,3.41]
["bitfinex","ETHUSD",1755462413328,2.2325448,4479.2,4478.9,3.41]
["bitfinex","ETHUSD",1755462413930,0.112,4479.3,4478.9,3.41]
["bitfinex","ETHUSD",1755462413931,2.23260172,4479.1,4478.9,3.41]
["bitfinex","ETHUSD",1755462414452,2.23254868,4479.2,4478.9,3.41]
["bitfinex","ETHUSD",1755462415214,0.112,4479.3,4478.9,3.41]
["bitfinex","ETHUSD",1755462415694,2.23255624,4479.2,4478.9,3.41]
["bitfinex","ETHUSD",1755462416010,2.34450265,4479.3,4478.9,3.41]
["bitfinex","ETHUSD",1755462417101,0.112,4479.3,4478.9,3.41]
["bitfinex","ETHUSD",1755462417302,0.112,4479.3,4478.9,4.3293]
["bitfinex","ETHUSD",1755462418007,0.112,4479.3,4479.0,0.4634]
["bitfinex","ETHUSD",1755462418230,0.112,4479.3,4479.0,0.9193]
["bitfinex","ETHUSD",1755462418994,0.112,4479.3,4479.1,0.4634]
["bitfinex","ETHUSD",1755462419333,0.112,4479.3,4479.2,3.409]
["bitfinex","ETHUSD",1755462419749,2.27445697,4479.4,4479.2,13.39650217]
["bitfinex","ETHUSD",1755462419750,0.042,4479.4,4479.2,13.39650217]
["bitfinex","ETHUSD",1755462419945,0.042,4479.4,4479.3,7.51376681]
["bitfinex","ETHUSD",1755462420234,0.042,4479.4,4479.3,7.4914419]
["bitfinex","ETHUSD",1755462429820,0.042,4479.4,4479.3,7.6034419]
["bitfinex","ETHUSD",1755462430014,0.042,4479.4,4479.3,7.1475419]
["bitfinex","ETHUSD",1755462430341,0.042,4479.4,4479.3,6.6841419]
["bitfinex","ETHUSD",1755462431253,0.042,4479.4,4479.3,7.74765022]
["bitfinex","ETHUSD",1755462431452,0.042,4479.4,4479.3,6.408]
["bitfinex","ETHUSD",1755462431656,0.042,4479.4,4479.3,3.0]
["bitfinex","ETHUSD",1755462431853,0.042,4479.4,4479.3,6.408]
["bitfinex","ETHUSD",1755462432161,0.042,4479.4,4479.3,6.5732073]
["bitfinex","ETHUSD",1755462432330,2.27444184,4479.4,4479.3,0.1652073]
["bitfinex","ETHUSD",1755462432530,2.27444184,4479.4,4479.3,3.408]
["bitfinex","ETHUSD",1755462433219,2.75679074,4479.4,4479.3,3.408]
["bitfinex","ETHUSD",1755462433616,0.5243489,4479.4,4479.3,3.408]
["bitfinex","ETHUSD",1755462433867,0.6170489,4479.4,4479.3,3.408]
["bitfinex","ETHUSD",1755462434349,0.5243489,4479.4,4479.3,3.408]
["bitfinex","ETHUSD",1755462434652,0.042,4479.4,4479.3,3.408]
["bitfinex","ETHUSD",1755462435555,0.042,4479.4,4479.3,3.8479]
["bitfinex","ETHUSD",1755462436617,0.042,4479.4,4479.3,4.3109]
["bitfinex","ETHUSD",1755462437051,0.042,4479.4,4479.2,2.40109981]
["bitfinex","ETHUSD",1755462437351,0.042,4479.4,4479.3,3.408]
["bitfinex","ETHUSD",1755462437551,0.042,4479.4,4479.3,6.54339168]
["bitfinex","ETHUSD",1755462437754,0.042,4479.4,4479.3,11.34477141]
["bitfinex","ETHUSD",1755462444964,0.042,4479.4,4479.3,11.45677141]
["bitfinex","ETHUSD",1755462447770,0.11,4479.5,4479.4,10.40546184]
["bitfinex","ETHUSD",1755462448061,0.11,4479.5,4479.4,21.83088101]
["bitfinex","ETHUSD",1755462448278,0.11,4479.5,4479.4,8.17738211]
["bitfinex","ETHUSD",1755462448466,0.11,4479.5,4479.4,9.65334184]
["bitfinex","ETHUSD",1755462450439,0.11,4479.5,4479.4,0.11]
["bitfinex","ETHUSD",1755462450639,0.11,4479.5,4479.4,3.408]
["bitfinex","ETHUSD",1755462450849,0.2027,4479.5,4479.4,3.408]
["bitfinex","ETHUSD",1755462451255,2.547092,4479.5,4479.4,3.408]
["bitfinex","ETHUSD",1755462451570,3.02503346,4479.5,4479.4,3.408]
["bitfinex","ETHUSD",1755462453182,2.93233346,4479.5,4479.4,3.408]
["bitfinex","ETHUSD",1755462455385,2.23249168,4479.3,4479.2,0.16856348]
["bitfinex","ETHUSD",1755462455703,2.23250386,4479.3,4479.2,3.408]
["bitfinex","ETHUSD",1755462456052,2.75825625,4479.3,4479.2,3.408]
["bitfinex","ETHUSD",1755462457684,2.23250386,4479.3,4479.2,3.408]
["bitfinex","ETHUSD",1755462459459,2.23250386,4479.3,4479.2,3.57438436]
["bitfinex","ETHUSD",1755462460684,0.11,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755462461254,0.11,4479.5,4479.4,6.13744184]
["bitfinex","ETHUSD",1755462461457,0.11,4479.5,4479.4,8.24989827]
["bitfinex","ETHUSD",1755462461655,0.11,4479.5,4479.4,8.36189827]
["bitfinex","ETHUSD",1755462463567,0.11,4479.5,4479.4,5.22445643]
["bitfinex","ETHUSD",1755462463786,0.11,4479.5,4479.4,7.425]
["bitfinex","ETHUSD",1755462464292,0.11,4479.5,4479.4,9.65744184]
["bitfinex","ETHUSD",1755462467100,0.11,4479.5,4479.4,15.31764401]
["bitfinex","ETHUSD",1755462467307,0.11,4479.5,4479.4,18.72564401]
["bitfinex","ETHUSD",1755462467603,0.11,4479.5,4479.4,33.73237601]
["bitfinex","ETHUSD",1755462467798,0.11,4479.5,4479.4,30.21824201]
["bitfinex","ETHUSD",1755462468001,0.11,4479.5,4479.4,31.85169205]
["bitfinex","ETHUSD",1755462468563,0.11,4479.5,4479.4,33.58185705]
["bitfinex","ETHUSD",1755462468793,0.11,4479.5,4479.4,32.29393105]
["bitfinex","ETHUSD",1755462469613,0.11,4479.5,4479.4,32.90965305]
["bitfinex","ETHUSD",1755462470606,0.11,4479.5,4479.4,20.93010805]
["bitfinex","ETHUSD",1755462470775,0.11,4479.5,4479.4,32.29393105]
["bitfinex","ETHUSD",1755462471105,0.11,4479.5,4479.4,17.52210805]
["bitfinex","ETHUSD",1755462471308,0.11,4479.5,4479.4,17.06120805]
["bitfinex","ETHUSD",1755462471506,0.11,4479.5,4479.4,3.52]
["bitfinex","ETHUSD",1755462471819,0.11,4479.5,4479.4,8.75244184]
["bitfinex","ETHUSD",1755462475231,0.11,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1755462475389,2.435092,4479.5,4479.4,3.52]
["bitfinex","ETHUSD",1755462475582,2.901832,4479.5,4479.2,0.16638436]
["bitfinex","ETHUSD",1755462475801,2.901832,4479.5,4479.3,3.408]
["bitfinex","ETHUSD",1755462476021,0.112,4479.3,4479.2,0.16983364]
["bitfinex","ETHUSD",1755462476224,0.112,4479.3,4479.2,3.408]
["bitfinex","ETHUSD",1755462477387,0.112,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1755462478004,0.112,4479.3,4479.2,5.64054152]
["bitfinex","ETHUSD",1755462478735,0.112,4479.3,4479.0,0.17114676]
["bitfinex","ETHUSD",1755462478935,0.33813984,4479.2,4479.0,0.17114676]
["bitfinex","ETHUSD",1755462479233,0.24543984,4479.2,4479.1,3.41]
["bitfinex","ETHUSD",1755462479814,0.112,4479.3,4479.1,3.41]
["bitfinex","ETHUSD",1755462480634,0.2047,4479.3,4479.1,3.41]
["bitfinex","ETHUSD",1755462480984,0.11,4479.5,4479.1,3.41]
["bitfinex","ETHUSD",1755462481190,0.11,4479.5,4479.2,0.905]
["bitfinex","ETHUSD",1755462481437,0.11,4479.5,4479.3,5.64349168]
["bitfinex","ETHUSD",1755462481614,0.11,4479.5,4479.3,6.54849168]
["bitfinex","ETHUSD",1755462481814,0.11,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755462483734,0.11,4479.5,4479.4,6.13744184]
["bitfinex","ETHUSD",1755462484093,0.11,4479.5,4479.4,5.67654184]
["bitfinex","ETHUSD",1755462484332,0.11,4479.5,4479.4,5.23244184]
["bitfinex","ETHUSD",1755462485195,0.11,4479.5,4479.4,5.67654184]
["bitfinex","ETHUSD",1755462486635,0.11,4479.5,4479.4,6.16944184]
["bitfinex","ETHUSD",1755462487162,0.11,4479.5,4479.4,7.3508394]
["bitfinex","ETHUSD",1755462491039,0.11,4479.5,4479.4,7.4628394]
["bitfinex","ETHUSD",1755462494143,0.11,4479.5,4479.4,10.8718394]
["bitfinex","ETHUSD",1755462494442,0.11,4479.5,4479.4,9.9348394]
["bitfinex","ETHUSD",1755462494814,0.11,4479.5,4479.4,6.5258394]
["bitfinex","ETHUSD",1755462495014,0.11,4479.5,4479.4,8.64144184]
["bitfinex","ETHUSD",1755462496055,0.11,4479.5,4479.4,9.60824184]
["bitfinex","ETHUSD",1755462501552,1e-08,4479.5,4479.4,33.49876584]
["bitfinex","ETHUSD",1755462501753,1e-08,4479.5,4479.4,32.60556584]
["bitfinex","ETHUSD",1755462501952,1e-08,4479.5,4479.4,34.81002988]
["bitfinex","ETHUSD",1755462502319,1e-08,4479.5,4479.4,43.86377262]
["bitfinex","ETHUSD",1755462503164,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755462503447,0.002,4480.0,4479.9,17.69393542]
["bitfinex","ETHUSD",1755462503830,0.002,4480.0,4479.9,18.77273542]
["bitfinex","ETHUSD",1755462504031,0.002,4480.0,4479.9,20.41169138]
["bitfinex","ETHUSD",1755462511363,0.002,4480.0,4479.9,39.64022638]
["bitfinex","ETHUSD",1755462511536,0.002,4480.0,4479.9,37.78718038]
["bitfinex","ETHUSD",1755462511728,0.002,4480.0,4479.9,34.26781638]
["bitfinex","ETHUSD",1755462512266,0.002,4480.0,4479.9,32.33242638]
["bitfinex","ETHUSD",1755462513179,0.002,4480.0,4479.9,32.75294538]
["bitfinex","ETHUSD",1755462513343,0.002,4480.0,4479.9,20.41169138]
["bitfinex","ETHUSD",1755462513542,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755462513731,0.002,4480.9,4480.8,5.23174433]
["bitfinex","ETHUSD",1755462513932,0.002,4480.9,4480.8,8.64274433]
["bitfinex","ETHUSD",1755462515670,0.002,4480.9,4480.8,5.23174433]
["bitfinex","ETHUSD",1755462515988,0.002,4480.9,4480.8,3.0]
["bitfinex","ETHUSD",1755462516139,0.002,4480.9,4480.7,5.359]
["bitfinex","ETHUSD",1755462516140,0.0947,4480.9,4480.7,5.359]
["bitfinex","ETHUSD",1755462516338,0.0947,4480.9,4480.8,3.41]
["bitfinex","ETHUSD",1755462516552,0.32752587,4480.9,4480.8,3.41]
["bitfinex","ETHUSD",1755462516833,0.32752587,4480.9,4479.8,0.4921]
["bitfinex","ETHUSD",1755462516834,0.32952587,4480.9,4479.7,9.05374274]
["bitfinex","ETHUSD",1755462517033,2.23181482,4480.7,4479.9,2.232189]
["bitfinex","ETHUSD",1755462517251,2.23181482,4480.7,4480.0,5.64312486]
["bitfinex","ETHUSD",1755462517570,2.23181482,4480.7,4480.1,3.0]
["bitfinex","ETHUSD",1755462517866,2.23184876,4480.6,4480.2,3.411]
["bitfinex","ETHUSD",1755462518067,2.68787432,4480.6,4480.2,3.411]
["bitfinex","ETHUSD",1755462518271,2.78057432,4480.6,4480.2,3.411]
["bitfinex","ETHUSD",1755462519085,0.0947,4480.5,4480.3,3.41]
["bitfinex","ETHUSD",1755462519294,0.0947,4480.5,4479.5,0.11]
["bitfinex","ETHUSD",1755462519447,2.2323376,4479.7,4479.5,0.11]
["bitfinex","ETHUSD",1755462519648,2.23224653,4479.8,4479.6,3.411]
["bitfinex","ETHUSD",1755462523384,2.23220125,4479.9,4479.6,3.411]
["bitfinex","ETHUSD",1755462523564,2.23210738,4480.1,4479.6,3.411]
["bitfinex","ETHUSD",1755462523767,0.112,4479.7,4479.6,3.411]
["bitfinex","ETHUSD",1755462527854,2.23234217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755462528059,2.32504217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755462528258,2.32504217,4479.6,4479.5,3.518]
["bitfinex","ETHUSD",1755462528466,2.7921722,4479.6,4479.5,3.518]
["bitfinex","ETHUSD",1755462528652,2.6994722,4479.6,4479.5,3.518]
["bitfinex","ETHUSD",1755462529690,0.112,4479.7,4479.5,3.518]
["bitfinex","ETHUSD",1755462530892,0.112,4479.7,4479.5,3.9603]
["bitfinex","ETHUSD",1755462531103,0.112,4479.7,4479.6,0.4921]
["bitfinex","ETHUSD",1755462531304,0.112,4479.7,4479.6,0.9344]
["bitfinex","ETHUSD",1755462532881,2.34429234,4479.7,4479.5,3.518]
["bitfinex","ETHUSD",1755462533272,2.34429234,4479.7,4479.5,3.519]
["bitfinex","ETHUSD",1755462534001,2.23234217,4479.6,4479.5,3.519]
["bitfinex","ETHUSD",1755462534187,0.112,4479.7,4479.5,3.519]
["bitfinex","ETHUSD",1755462535310,2.23234217,4479.6,4479.5,3.519]
["bitfinex","ETHUSD",1755462535608,2.34429841,4479.7,4479.5,3.519]
["bitfinex","ETHUSD",1755462536470,2.34429841,4479.7,4479.5,4.4534]
["bitfinex","ETHUSD",1755462538905,2.23234217,4479.6,4479.5,4.4534]
["bitfinex","ETHUSD",1755462543510,2.23234217,4479.6,4479.5,0.111]
["bitfinex","ETHUSD",1755462543708,2.69000081,4479.6,4479.5,3.519]
["bitfinex","ETHUSD",1755462544876,2.23234217,4479.6,4479.5,3.519]
["bitfinex","ETHUSD",1755462545204,2.23234217,4479.6,4479.5,4.4534]
["bitfinex","ETHUSD",1755462546178,2.23234217,4479.6,4479.5,3.519]
["bitfinex","ETHUSD",1755462549209,2.34430796,4479.7,4479.5,3.519]
["bitfinex","ETHUSD",1755462549611,2.34430796,4479.7,4479.5,3.9557]
["bitfinex","ETHUSD",1755462550211,0.112,4479.7,4479.5,3.9557]
["bitfinex","ETHUSD",1755462550914,2.34430497,4479.7,4479.5,3.9557]
["bitfinex","ETHUSD",1755462551114,2.23234217,4479.6,4479.5,3.9557]
["bitfinex","ETHUSD",1755462551611,2.23234217,4479.6,4479.5,3.519]
["bitfinex","ETHUSD",1755462553523,2.23234217,4479.6,4479.3,0.4773]
["bitfinex","ETHUSD",1755462553524,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755462553825,3.3765728,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755462554026,3.4692728,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755462554525,2.78254152,4479.2,4479.1,3.408]
["bitfinex","ETHUSD",1755462554724,3.45707044,4479.2,4479.1,3.408]
["bitfinex","ETHUSD",1755462554915,2.78259136,4479.1,4478.9,1e-08]
["bitfinex","ETHUSD",1755462555106,2.78264121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1755462555306,3.26477217,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1755462555619,3.37677217,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1755462555929,4.00516141,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1755462561509,3.52303045,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1755462563033,3.52303045,4479.0,4478.9,0.91300001]
["bitfinex","ETHUSD",1755462564009,3.52303045,4479.0,4478.9,4.32100001]
["bitfinex","ETHUSD",1755462564436,3.52303045,4479.0,4478.9,3.40800001]
["bitfinex","ETHUSD",1755462565315,2.97303045,4479.0,4478.9,3.40800001]
["bitfinex","ETHUSD",1755462565506,2.97303045,4479.0,4478.9,4.32100001]
["bitfinex","ETHUSD",1755462565711,2.34464121,4479.0,4478.9,4.32100001]
["bitfinex","ETHUSD",1755462566546,0.112,4479.0,4478.9,4.32100001]
["bitfinex","ETHUSD",1755462567107,0.112,4479.0,4478.9,7.32100001]
["bitfinex","ETHUSD",1755462567417,0.114,4479.0,4478.9,9.55369107]
["bitfinex","ETHUSD",1755462567640,0.002,4479.0,4478.9,9.55369107]
["bitfinex","ETHUSD",1755462567842,0.002,4479.0,4478.9,11.64911348]
["bitfinex","ETHUSD",1755462568215,0.002,4479.0,4478.9,9.41642242]
["bitfinex","ETHUSD",1755462571062,0.002,4479.0,4478.9,7.32100001]
["bitfinex","ETHUSD",1755462575125,0.002,4479.0,4478.9,9.55369107]
["bitfinex","ETHUSD",1755462577768,0.002,4479.0,4478.9,7.32100001]
["bitfinex","ETHUSD",1755462579364,0.002,4479.0,4478.9,9.55369107]
["bitfinex","ETHUSD",1755462584267,0.002,4479.0,4478.9,7.32100001]
["bitfinex","ETHUSD",1755462589984,0.002,4479.0,4478.9,6.40800001]
["bitfinex","ETHUSD",1755462590480,0.002,4479.0,4478.9,7.32440001]
["bitfinex","ETHUSD",1755462596670,0.002,4479.0,4478.9,6.40800001]
["bitfinex","ETHUSD",1755462597683,0.002,4479.0,4478.9,7.32440001]
["bitfinex","ETHUSD",1755462600185,0.002,4479.0,4478.9,3.00000001]
["bitfinex","ETHUSD",1755462600386,0.23665037,4479.0,4478.9,3.40600001]
["bitfinex","ETHUSD",1755462600798,0.002,4479.0,4478.9,3.40600001]
["bitfinex","ETHUSD",1755462601504,2.23464121,4479.0,4478.9,3.40600001]
["bitfinex","ETHUSD",1755462603716,0.002,4479.0,4478.9,3.40600001]
["bitfinex","ETHUSD",1755462603917,0.002,4479.0,4478.9,4.32240001]
["bitfinex","ETHUSD",1755462604271,0.002,4479.0,4478.9,3.85990001]
["bitfinex","ETHUSD",1755462604573,0.002,4479.0,4478.9,3.40600001]
["bitfinex","ETHUSD",1755462605701,0.002,4479.0,4478.9,3.84800001]
["bitfinex","ETHUSD",1755462605873,0.002,4479.0,4478.9,5.59780703]
["bitfinex","ETHUSD",1755462606469,0.002,4479.0,4478.9,10.83049809]
["bitfinex","ETHUSD",1755462607320,0.002,4479.0,4478.9,8.59780703]
["bitfinex","ETHUSD",1755462607468,0.002,4479.0,4478.9,7.30520001]
["bitfinex","ETHUSD",1755462608584,0.002,4479.0,4478.9,9.53789107]
["bitfinex","ETHUSD",1755462612333,2.23464121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1755462612616,2.23464121,4479.0,4478.9,3.40500001]
["bitfinex","ETHUSD",1755462613412,0.002,4479.0,4478.9,3.40500001]
["bitfinex","ETHUSD",1755462613630,2.23464121,4479.0,4478.9,3.40500001]
["bitfinex","ETHUSD",1755462613843,0.44871379,4479.0,4478.9,3.40500001]
["bitfinex","ETHUSD",1755462614042,0.002,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1755462614242,2.23464121,4479.0,4478.9,3.40500001]
["bitfinex","ETHUSD",1755462618531,0.002,4479.0,4478.9,4.30420001]
["bitfinex","ETHUSD",1755462620300,0.002,4479.0,4478.9,13.35794275]
["bitfinex","ETHUSD",1755462620626,0.002,4479.0,4478.9,15.59063381]
["bitfinex","ETHUSD",1755462620827,0.002,4479.0,4478.9,20.37318008]
["bitfinex","ETHUSD",1755462626467,0.002,4479.0,4478.9,20.48518008]
["bitfinex","ETHUSD",1755462626828,0.002,4479.5,4479.4,11.28618458]
["bitfinex","ETHUSD",1755462627028,0.002,4479.5,4479.4,14.69018458]
["bitfinex","ETHUSD",1755462627348,0.002,4479.5,4479.4,15.70138458]
["bitfinex","ETHUSD",1755462627654,0.002,4479.5,4479.4,17.58418599]
["bitfinex","ETHUSD",1755462630220,0.002,4479.5,4479.4,14.18018599]
["bitfinex","ETHUSD",1755462630421,0.002,4479.5,4479.4,16.59557399]
["bitfinex","ETHUSD",1755462630622,0.002,4479.5,4479.4,17.03757399]
["bitfinex","ETHUSD",1755462631144,0.0947,4480.4,4479.5,3.0]
["bitfinex","ETHUSD",1755462631351,0.112,4479.9,4479.7,3.0]
["bitfinex","ETHUSD",1755462631538,0.112,4479.9,4479.8,6.404]
["bitfinex","ETHUSD",1755462632457,0.112,4479.9,4479.8,8.63624251]
["bitfinex","ETHUSD",1755462632866,0.112,4479.9,4479.8,6.404]
["bitfinex","ETHUSD",1755462633638,0.112,4479.9,4479.8,8.63624251]
["bitfinex","ETHUSD",1755462633842,0.112,4480.1,4479.8,11.59631624]
["bitfinex","ETHUSD",1755462634043,0.112,4480.1,4479.9,0.8992]
["bitfinex","ETHUSD",1755462634242,0.002,4480.4,4480.1,2.23208883]
["bitfinex","ETHUSD",1755462634566,0.1132,4480.4,4480.3,5.23199339]
["bitfinex","ETHUSD",1755462635664,0.1132,4480.4,4480.3,6.15699339]
["bitfinex","ETHUSD",1755462637644,0.002,4480.4,4480.3,7.93953966]
["bitfinex","ETHUSD",1755462639550,0.002,4480.4,4480.3,8.05073966]
["bitfinex","ETHUSD",1755462647059,0.002,4480.4,4480.3,7.12573966]
["bitfinex","ETHUSD",1755462647667,0.002,4480.4,4480.3,7.57423966]
["bitfinex","ETHUSD",1755462648069,0.002,4480.4,4480.3,7.12573966]
["bitfinex","ETHUSD",1755462648264,0.002,4480.4,4480.3,10.52773966]
["bitfinex","ETHUSD",1755462649509,0.002,4480.4,4480.3,11.45923966]
["bitfinex","ETHUSD",1755462650298,0.002,4480.4,4480.3,8.05723966]
["bitfinex","ETHUSD",1755462650503,0.002,4480.4,4480.3,11.45923966]
["bitfinex","ETHUSD",1755462651669,0.002,4480.4,4480.3,8.05723966]
["bitfinex","ETHUSD",1755462651893,0.002,4480.4,4480.3,11.45923966]
["bitfinex","ETHUSD",1755462652790,0.002,4480.4,4480.3,8.05723966]
["bitfinex","ETHUSD",1755462653104,0.002,4480.4,4480.3,11.45923966]
["bitfinex","ETHUSD",1755462653302,0.002,4480.4,4480.3,11.45823966]
["bitfinex","ETHUSD",1755462654204,0.002,4480.4,4480.3,10.52673966]
["bitfinex","ETHUSD",1755462656210,0.002,4480.4,4480.3,3.1112]
["bitfinex","ETHUSD",1755462656372,0.002,4480.4,4480.3,8.74419339]
["bitfinex","ETHUSD",1755462659677,0.002,4480.4,4480.3,9.19269339]
["bitfinex","ETHUSD",1755462660398,0.002,4480.4,4480.3,8.74419339]
["bitfinex","ETHUSD",1755462662785,0.002,4480.4,4480.3,9.67569339]
["bitfinex","ETHUSD",1755462664128,0.002,4480.4,4480.3,9.67669339]
["bitfinex","ETHUSD",1755462668125,0.002,4480.4,4480.3,0.1122]
["bitfinex","ETHUSD",1755462668298,2.43984357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462668621,2.91821258,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462669009,3.46821258,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462669319,3.95030723,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462669821,3.94830723,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462670188,3.95030723,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462671322,3.94830723,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462672505,3.85560723,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462672704,3.94830723,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462673226,3.46621258,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462673737,3.37351258,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462675032,2.82351258,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462676111,0.59156901,4480.4,4480.3,3.401]
["bitfinex","ETHUSD",1755462676310,0.1132,4480.4,4480.3,4.349]
["bitfinex","ETHUSD",1755462679333,0.1132,4480.4,4480.3,6.58099339]
["bitfinex","ETHUSD",1755462680439,0.1132,4480.4,4480.3,9.58099339]
["bitfinex","ETHUSD",1755462682849,0.002,4480.4,4480.3,9.58099339]
["bitfinex","ETHUSD",1755462711890,0.002,4480.4,4480.3,8.62999339]
["bitfinex","ETHUSD",1755462714422,0.002,4480.4,4480.3,3.001]
["bitfinex","ETHUSD",1755462714718,0.0947,4480.4,4480.3,6.398]
["bitfinex","ETHUSD",1755462715014,0.002,4480.4,4480.3,6.398]
["bitfinex","ETHUSD",1755462715221,0.1132,4480.4,4480.3,6.398]
["bitfinex","ETHUSD",1755462717424,0.35890559,4480.4,4480.3,3.001]
["bitfinex","ETHUSD",1755462717721,0.35890559,4480.4,4480.3,6.398]
["bitfinex","ETHUSD",1755462718221,0.1132,4480.4,4480.3,6.398]
["bitfinex","ETHUSD",1755462720520,0.1132,4480.4,4480.3,3.001]
["bitfinex","ETHUSD",1755462720816,0.1132,4480.4,4480.3,6.398]
["bitfinex","ETHUSD",1755462721984,2.34514357,4480.4,4480.3,3.398]
["bitfinex","ETHUSD",1755462722184,2.34514357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462722384,2.90874263,4480.4,4480.3,3.397]
["bitfinex","ETHUSD",1755462722616,0.58209906,4480.4,4480.3,3.397]
["bitfinex","ETHUSD",1755462723099,0.1132,4480.4,4480.3,4.3136]
["bitfinex","ETHUSD",1755462725345,0.002,4480.4,4480.3,9.54559339]
["bitfinex","ETHUSD",1755462733912,0.002,4480.4,4480.3,18.59933613]
["bitfinex","ETHUSD",1755462735956,0.002,4480.4,4480.3,18.59833613]
["bitfinex","ETHUSD",1755462736555,0.002,4480.4,4480.3,20.70377817]
["bitfinex","ETHUSD",1755462742786,0.002,4480.4,4480.3,17.30877817]
["bitfinex","ETHUSD",1755462743086,0.002,4480.4,4480.3,20.70377817]
["bitfinex","ETHUSD",1755462743284,0.002,4480.4,4480.3,19.78717817]
["bitfinex","ETHUSD",1755462743461,0.002,4480.4,4480.3,17.68173613]
["bitfinex","ETHUSD",1755462744286,0.002,4480.4,4480.3,18.15443613]
["bitfinex","ETHUSD",1755462744472,0.002,4480.4,4480.3,18.88949573]
["bitfinex","ETHUSD",1755462745548,0.002,4480.4,4480.3,18.61973613]
["bitfinex","ETHUSD",1755462747384,0.002,4480.4,4480.3,14.28673613]
["bitfinex","ETHUSD",1755462747587,0.002,4480.4,4480.3,19.88520017]
["bitfinex","ETHUSD",1755462747786,0.002,4480.4,4480.3,36.10169017]
["bitfinex","ETHUSD",1755462747946,0.002,4480.4,4480.3,29.81408017]
["bitfinex","ETHUSD",1755462748151,0.002,4480.4,4480.3,27.42791217]
["bitfinex","ETHUSD",1755462748358,0.002,4480.4,4480.3,19.88520017]
["bitfinex","ETHUSD",1755462750282,0.002,4480.4,4480.3,5.23299339]
["bitfinex","ETHUSD",1755462750485,2.23394357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462750651,2.43984357,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462751150,2.43984357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462751355,2.43984357,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462751555,2.91821535,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462752788,2.91821535,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462752989,2.91821535,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462753984,2.91621535,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462754290,0.59157178,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462754494,0.1132,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462757587,2.34514357,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462757884,2.34514357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462758074,2.43784357,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462758278,2.91621267,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462758685,2.91621267,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462758887,2.91621267,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462759068,2.91621267,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462759262,2.91621267,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462759571,2.82351267,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462760457,2.91621267,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462760895,2.82351267,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462762555,0.002,4480.4,4480.3,4.3228]
["bitfinex","ETHUSD",1755462762888,0.002,4480.4,4480.3,3.395]
["bitfinex","ETHUSD",1755462763790,0.002,4480.4,4480.3,6.55479339]
["bitfinex","ETHUSD",1755462764093,0.002,4480.4,4480.3,9.55479339]
["bitfinex","ETHUSD",1755462764270,0.002,4480.4,4480.3,11.63885468]
["bitfinex","ETHUSD",1755462765471,0.002,4480.4,4480.3,11.75005468]
["bitfinex","ETHUSD",1755462766567,0.002,4480.4,4480.3,27.49814768]
["bitfinex","ETHUSD",1755462766772,0.002,4480.4,4480.3,32.86580568]
["bitfinex","ETHUSD",1755462766968,0.002,4480.4,4480.3,22.20989268]
["bitfinex","ETHUSD",1755462767268,0.002,4480.4,4480.3,20.74259668]
["bitfinex","ETHUSD",1755462774100,0.002,4480.4,4480.3,25.03259668]
["bitfinex","ETHUSD",1755462774402,0.002,4480.4,4480.3,30.39059668]
["bitfinex","ETHUSD",1755462774601,0.002,4480.4,4480.3,26.10059668]
["bitfinex","ETHUSD",1755462775703,0.002,4480.4,4480.3,27.30606042]
["bitfinex","ETHUSD",1755462776006,0.002,4480.4,4480.3,28.23386042]
["bitfinex","ETHUSD",1755462778007,0.002,4480.4,4480.3,10.70219339]
["bitfinex","ETHUSD",1755462778185,0.002,4480.4,4480.3,14.09419339]
["bitfinex","ETHUSD",1755462778904,0.002,4480.4,4480.3,11.751]
["bitfinex","ETHUSD",1755462780326,0.002,4480.4,4480.3,8.359]
["bitfinex","ETHUSD",1755462780496,0.002,4480.4,4480.3,11.751]
["bitfinex","ETHUSD",1755462782747,0.002,4480.4,4480.3,8.359]
["bitfinex","ETHUSD",1755462783238,0.002,4480.4,4480.3,13.98299339]
["bitfinex","ETHUSD",1755462783446,0.002,4480.4,4480.3,14.91079339]
["bitfinex","ETHUSD",1755462783660,0.002,4480.4,4480.3,14.45679339]
["bitfinex","ETHUSD",1755462783819,0.002,4480.4,4480.3,8.62499339]
["bitfinex","ETHUSD",1755462784015,0.002,4480.4,4480.3,6.393]
["bitfinex","ETHUSD",1755462785205,0.24769951,4480.4,4480.3,6.393]
["bitfinex","ETHUSD",1755462785542,2.47964308,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462785705,2.32864357,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462785905,2.32864357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462786099,2.32864357,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462788038,2.32864357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462788201,2.80701268,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462788607,2.80701268,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462788806,2.80701268,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462791326,2.80501268,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462791867,2.71231268,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462799551,2.71231268,4480.4,4480.3,0.9536]
["bitfinex","ETHUSD",1755462799760,2.71231268,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462800868,2.71231268,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462801053,2.71231268,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462801455,0.48036911,4480.4,4480.3,4.3456]
["bitfinex","ETHUSD",1755462801832,0.002,4480.4,4480.3,4.3456]
["bitfinex","ETHUSD",1755462805272,0.002,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462809590,2.23394357,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462809896,0.002,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462810098,0.1132,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462810397,2.34514357,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462810714,0.58209441,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462812405,2.81403798,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462813001,0.58209441,4480.4,4480.3,3.393]
["bitfinex","ETHUSD",1755462814121,0.58209441,4480.4,4480.3,4.3456]
["bitfinex","ETHUSD",1755462814581,0.1132,4480.4,4480.3,4.3456]
["bitfinex","ETHUSD",1755462816106,2.34514357,4480.4,4480.3,3.392]
["bitfinex","ETHUSD",1755462818094,0.1132,4480.4,4480.3,3.8539]
["bitfinex","ETHUSD",1755462818479,0.1132,4480.4,4480.3,4.3398]
["bitfinex","ETHUSD",1755462819619,0.002,4480.4,4480.3,4.3398]
["bitfinex","ETHUSD",1755462819816,0.1132,4480.4,4480.3,4.3398]
["bitfinex","ETHUSD",1755462820385,2.34514357,4480.4,4480.3,3.392]
["bitfinex","ETHUSD",1755462820703,2.59085793,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462820907,2.59085793,4480.4,4480.3,3.392]
["bitfinex","ETHUSD",1755462822421,0.1132,4480.4,4480.3,4.3398]
["bitfinex","ETHUSD",1755462833791,0.1132,4480.4,4480.3,6.57179339]
["bitfinex","ETHUSD",1755462833995,0.002,4480.4,4480.3,9.57179339]
["bitfinex","ETHUSD",1755462834203,0.112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755462834513,0.112,4480.5,4480.4,16.41386001]
["bitfinex","ETHUSD",1755462839828,0.112,4480.5,4480.4,29.47312201]
["bitfinex","ETHUSD",1755462840687,0.112,4480.5,4480.4,25.60968101]
["bitfinex","ETHUSD",1755462840989,0.112,4480.5,4480.4,25.25868701]
["bitfinex","ETHUSD",1755462842948,0.112,4480.5,4480.4,46.52506001]
["bitfinex","ETHUSD",1755462843093,0.112,4480.5,4480.4,43.62571701]
["bitfinex","ETHUSD",1755462844026,0.112,4480.5,4480.4,43.53238801]
["bitfinex","ETHUSD",1755462844190,0.112,4480.5,4480.4,43.17286501]
["bitfinex","ETHUSD",1755462844386,0.112,4480.5,4480.4,27.15179101]
["bitfinex","ETHUSD",1755462844636,0.112,4480.5,4480.4,18.63548901]
["bitfinex","ETHUSD",1755462844803,0.112,4480.5,4480.4,19.91406001]
["bitfinex","ETHUSD",1755462845395,0.112,4480.5,4480.4,18.96626001]
["bitfinex","ETHUSD",1755462845627,0.112,4480.5,4480.4,19.40806001]
["bitfinex","ETHUSD",1755462845942,0.112,4480.5,4480.4,19.89356001]
["bitfinex","ETHUSD",1755462846836,0.112,4480.5,4480.4,20.00556001]
["bitfinex","ETHUSD",1755462847543,0.112,4480.5,4480.4,25.10075901]
["bitfinex","ETHUSD",1755462850229,0.112,4480.5,4480.4,20.00556001]
["bitfinex","ETHUSD",1755462852328,0.112,4480.5,4480.4,38.75023801]
["bitfinex","ETHUSD",1755462853413,0.112,4480.5,4480.4,37.66223501]
["bitfinex","ETHUSD",1755462853630,0.112,4480.5,4480.4,31.71295401]
["bitfinex","ETHUSD",1755462853834,0.112,4480.5,4480.4,20.00556001]
["bitfinex","ETHUSD",1755462854005,0.112,4480.5,4480.4,19.07826001]
["bitfinex","ETHUSD",1755462854402,0.112,4480.5,4480.4,19.52006001]
["bitfinex","ETHUSD",1755462854607,0.112,4480.5,4480.4,19.07726001]
["bitfinex","ETHUSD",1755462854922,0.112,4480.5,4480.4,14.50888631]
["bitfinex","ETHUSD",1755462855122,0.112,4480.5,4480.4,15.44174274]
["bitfinex","ETHUSD",1755462855504,0.112,4480.5,4480.4,17.67368631]
["bitfinex","ETHUSD",1755462858726,0.112,4480.5,4480.4,18.60098631]
["bitfinex","ETHUSD",1755462859738,0.112,4480.5,4480.4,3.0]
["bitfinex","ETHUSD",1755462859953,0.112,4480.5,4480.4,6.388]
["bitfinex","ETHUSD",1755462860311,0.112,4480.5,4480.4,3.0]
["bitfinex","ETHUSD",1755462860510,0.2232,4480.5,4480.4,6.388]
["bitfinex","ETHUSD",1755462861352,0.2232,4480.5,4480.4,8.61994357]
["bitfinex","ETHUSD",1755462862608,0.2232,4480.5,4480.4,9.54724357]
["bitfinex","ETHUSD",1755462863025,0.2232,4480.5,4480.4,11.75170761]
["bitfinex","ETHUSD",1755462863339,0.112,4480.5,4480.4,11.75170761]
["bitfinex","ETHUSD",1755462865155,0.112,4480.5,4480.4,23.94625161]
["bitfinex","ETHUSD",1755462865363,0.112,4480.5,4480.4,21.70717361]
["bitfinex","ETHUSD",1755462865514,0.112,4480.5,4480.4,19.43747561]
["bitfinex","ETHUSD",1755462865813,0.112,4480.5,4480.4,17.14180961]
["bitfinex","ETHUSD",1755462868162,0.112,4480.5,4480.4,16.62230361]
["bitfinex","ETHUSD",1755462868453,0.112,4480.5,4480.4,16.40844261]
["bitfinex","ETHUSD",1755462872448,0.112,4480.5,4480.4,11.97610761]
["bitfinex","ETHUSD",1755462873632,0.112,4480.5,4480.4,11.04780761]
["bitfinex","ETHUSD",1755462873948,0.112,4480.5,4480.4,8.58810761]
["bitfinex","ETHUSD",1755462874139,0.112,4480.5,4480.4,11.97510761]
["bitfinex","ETHUSD",1755462878060,0.112,4480.5,4480.4,7.66080761]
["bitfinex","ETHUSD",1755462878224,0.112,4480.5,4480.4,8.61894357]
["bitfinex","ETHUSD",1755462880053,0.112,4480.5,4480.4,3.0]
["bitfinex","ETHUSD",1755462880252,0.2087,4480.5,4480.4,6.387]
["bitfinex","ETHUSD",1755462880554,0.46387287,4480.5,4480.4,6.387]
["bitfinex","ETHUSD",1755462881519,0.2047,4480.5,4480.4,6.387]
["bitfinex","ETHUSD",1755462881926,0.112,4480.5,4480.4,6.387]
["bitfinex","ETHUSD",1755462886784,0.112,4480.5,4480.4,9.55504357]
["bitfinex","ETHUSD",1755462887624,0.112,4480.5,4480.4,6.16804357]
["bitfinex","ETHUSD",1755462887825,0.112,4480.5,4480.4,9.55504357]
["bitfinex","ETHUSD",1755462888037,0.112,4480.5,4480.4,18.60878631]
["bitfinex","ETHUSD",1755462888248,0.112,4480.5,4480.4,20.81325035]
["bitfinex","ETHUSD",1755462888448,0.112,4480.5,4480.4,20.92445035]
["bitfinex","ETHUSD",1755462888835,0.112,4480.5,4480.4,28.01388035]
["bitfinex","ETHUSD",1755462889248,0.112,4480.5,4480.4,28.12588035]
["bitfinex","ETHUSD",1755462891929,0.112,4480.5,4480.4,24.86348935]
["bitfinex","ETHUSD",1755462894434,0.112,4480.5,4480.4,23.22098335]
["bitfinex","ETHUSD",1755462895680,0.112,4480.5,4480.4,23.10898335]
["bitfinex","ETHUSD",1755462896978,0.112,4480.5,4480.4,20.92445035]
["bitfinex","ETHUSD",1755462898282,0.112,4480.5,4480.4,24.65558135]
["bitfinex","ETHUSD",1755462898481,0.112,4480.5,4480.4,20.92445035]
["bitfinex","ETHUSD",1755462898779,0.112,4480.5,4480.4,24.65758135]
["bitfinex","ETHUSD",1755462898980,0.112,4480.5,4480.4,20.92445035]
["bitfinex","ETHUSD",1755462899282,0.112,4480.5,4480.4,23.20258135]
["bitfinex","ETHUSD",1755462899467,0.112,4480.5,4480.4,20.92445035]
["bitfinex","ETHUSD",1755462899676,0.112,4480.5,4480.4,23.28222435]
["bitfinex","ETHUSD",1755462899887,0.112,4480.5,4480.4,24.66957835]
["bitfinex","ETHUSD",1755462900191,0.112,4480.5,4480.4,20.92445035]
["bitfinex","ETHUSD",1755462900686,0.112,4480.5,4480.4,19.98735035]
["bitfinex","ETHUSD",1755462900894,0.112,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1755462901062,0.112,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1755462901262,0.112,4480.5,4480.4,3.386]
["bitfinex","ETHUSD",1755462901491,0.112,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1755462901659,0.2047,4480.5,4480.4,6.386]
["bitfinex","ETHUSD",1755462901860,0.2047,4480.5,4480.4,3.386]
["bitfinex","ETHUSD",1755462902081,0.45946511,4480.5,4480.4,3.386]
["bitfinex","ETHUSD",1755462902792,0.2087,4480.5,4480.4,3.386]
["bitfinex","ETHUSD",1755462903362,2.23194357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462903656,2.32864357,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462908060,2.23194357,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462908261,2.70064392,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462909596,0.46870035,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462915803,2.34389437,4480.5,4480.3,4.2819]
["bitfinex","ETHUSD",1755462915804,0.112,4480.5,4480.3,4.2819]
["bitfinex","ETHUSD",1755462916301,0.112,4480.5,4480.3,3.387]
["bitfinex","ETHUSD",1755462916463,2.34389922,4480.5,4480.3,3.387]
["bitfinex","ETHUSD",1755462917892,2.23194357,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462918807,0.112,4480.5,4480.3,3.387]
["bitfinex","ETHUSD",1755462918808,2.34390661,4480.5,4480.3,3.387]
["bitfinex","ETHUSD",1755462918994,0.46869202,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462920404,2.70063559,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462920584,2.70063559,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462920772,2.70063559,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462920971,2.70063559,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462923905,2.70063559,4480.4,4480.3,3.8193]
["bitfinex","ETHUSD",1755462924201,2.70063559,4480.4,4480.3,4.2819]
["bitfinex","ETHUSD",1755462924202,0.46869202,4480.4,4480.3,4.2819]
["bitfinex","ETHUSD",1755462925612,0.47069202,4480.4,4480.3,4.2819]
["bitfinex","ETHUSD",1755462925811,0.002,4480.4,4480.3,4.2819]
["bitfinex","ETHUSD",1755462926180,0.002,4480.4,4480.3,3.8193]
["bitfinex","ETHUSD",1755462929818,0.002,4480.4,4480.3,4.2819]
["bitfinex","ETHUSD",1755462931001,0.002,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462931206,0.002,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462931403,0.29581147,4480.4,4480.3,3.387]
["bitfinex","ETHUSD",1755462932708,0.29581147,4480.4,4480.3,4.2819]
["bitfinex","ETHUSD",1755462935817,0.29581147,4480.4,4480.3,3.8183]
["bitfinex","ETHUSD",1755462936189,0.29581147,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462938123,2.52775504,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462938701,3.07775504,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462938901,3.65257093,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462939127,3.17045504,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462939528,3.07775504,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462941034,3.55987093,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462942128,3.07775504,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462948346,3.07775504,4480.4,4480.3,4.3139]
["bitfinex","ETHUSD",1755462950408,3.07775504,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462960855,3.07775504,4480.4,4480.3,3.8465]
["bitfinex","ETHUSD",1755462961852,3.07775504,4480.4,4480.3,4.3139]
["bitfinex","ETHUSD",1755462962055,0.002,4480.4,4480.3,4.3139]
["bitfinex","ETHUSD",1755462962356,0.1132,4480.4,4480.3,4.3139]
["bitfinex","ETHUSD",1755462967270,0.1132,4480.4,4480.3,6.54589339]
["bitfinex","ETHUSD",1755462975474,0.1132,4480.4,4480.3,3.386]
["bitfinex","ETHUSD",1755462975776,0.1132,4480.4,4480.3,0.9459]
["bitfinex","ETHUSD",1755462975974,0.1132,4480.4,4480.3,3.8298]
["bitfinex","ETHUSD",1755462976553,0.1132,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462976754,2.59084483,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755462976959,2.59084483,4480.4,4480.3,3.384]
["bitfinex","ETHUSD",1755462977377,0.35890126,4480.4,4480.3,3.384]
["bitfinex","ETHUSD",1755462978182,0.1132,4480.4,4480.3,3.8298]
["bitfinex","ETHUSD",1755462980151,0.1132,4480.4,4480.3,4.3289]
["bitfinex","ETHUSD",1755462982681,0.1132,4480.4,4480.3,3.384]
["bitfinex","ETHUSD",1755462983873,0.1132,4480.4,4480.3,4.3289]
["bitfinex","ETHUSD",1755462985793,2.34514357,4480.4,4480.3,3.384]
["bitfinex","ETHUSD",1755462985955,2.59084869,4480.4,4480.3,3.384]
["bitfinex","ETHUSD",1755462992216,0.35890512,4480.4,4480.3,3.384]
["bitfinex","ETHUSD",1755462992366,0.1132,4480.4,4480.3,4.3289]
["bitfinex","ETHUSD",1755462996974,0.1132,4480.4,4480.3,6.56089339]
["bitfinex","ETHUSD",1755462999108,0.002,4480.4,4480.3,6.56089339]
["bitfinex","ETHUSD",1755463000307,0.002,4480.4,4480.3,9.56089339]
["bitfinex","ETHUSD",1755463000605,0.002,4480.4,4480.3,11.64556602]
["bitfinex","ETHUSD",1755463005240,0.002,4480.4,4480.3,9.56089339]
["bitfinex","ETHUSD",1755463005992,0.002,4480.4,4480.3,3.001]
["bitfinex","ETHUSD",1755463006194,0.002,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463006389,2.23394357,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463006694,2.32664357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755463007020,3.35521302,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755463007224,3.35921302,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463007421,3.840543,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463007948,3.840543,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755463008253,3.840543,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463008458,3.836543,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463008625,3.743843,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463009119,3.26251302,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463014069,0.48056945,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463014248,2.34514357,4480.4,4480.3,4.3074]
["bitfinex","ETHUSD",1755463014616,0.1132,4480.4,4480.3,4.3074]
["bitfinex","ETHUSD",1755463016855,2.34514357,4480.4,4480.3,4.3074]
["bitfinex","ETHUSD",1755463017462,0.1132,4480.4,4480.3,4.3074]
["bitfinex","ETHUSD",1755463020036,0.1132,4480.4,4480.3,3.383]
["bitfinex","ETHUSD",1755463020243,0.1132,4480.4,4480.3,4.3074]
["bitfinex","ETHUSD",1755463021431,0.1132,4480.4,4480.3,6.97013339]
["bitfinex","ETHUSD",1755463022422,0.1132,4480.4,4480.3,9.97013339]
["bitfinex","ETHUSD",1755463022623,0.002,4480.4,4480.3,9.97013339]
["bitfinex","ETHUSD",1755463025196,0.002,4480.4,4480.3,6.58813339]
["bitfinex","ETHUSD",1755463025491,0.002,4480.4,4480.3,9.97013339]
["bitfinex","ETHUSD",1755463029400,0.002,4480.4,4480.3,9.52369339]
["bitfinex","ETHUSD",1755463033716,0.002,4480.4,4480.3,18.68863613]
["bitfinex","ETHUSD",1755463037934,0.002,4480.4,4480.3,18.57743613]
["bitfinex","ETHUSD",1755463038120,0.002,4480.4,4480.3,18.68863613]
["bitfinex","ETHUSD",1755463039652,0.002,4480.4,4480.3,6.25389339]
["bitfinex","ETHUSD",1755463039844,0.002,4480.4,4480.3,11.40006565]
["bitfinex","ETHUSD",1755463040553,0.002,4480.4,4480.3,26.74400465]
["bitfinex","ETHUSD",1755463040750,0.002,4480.4,4480.3,11.40006565]
["bitfinex","ETHUSD",1755463043160,0.002,4480.4,4480.3,14.81086565]
["bitfinex","ETHUSD",1755463044926,0.002,4480.4,4480.3,14.03272265]
["bitfinex","ETHUSD",1755463045262,0.002,4480.4,4480.3,11.40006565]
["bitfinex","ETHUSD",1755463046056,0.002,4480.4,4480.3,10.49036565]
["bitfinex","ETHUSD",1755463046660,0.002,4480.4,4480.3,14.28244865]
["bitfinex","ETHUSD",1755463050172,0.002,4480.4,4480.3,36.88689965]
["bitfinex","ETHUSD",1755463050374,0.002,4480.4,4480.3,26.34990065]
["bitfinex","ETHUSD",1755463051278,0.002,4480.4,4480.3,26.35000065]
["bitfinex","ETHUSD",1755463051570,0.002,4480.4,4480.3,25.99260765]
["bitfinex","ETHUSD",1755463051773,0.002,4480.4,4480.3,25.24138565]
["bitfinex","ETHUSD",1755463052279,0.002,4480.4,4480.3,24.09643465]
["bitfinex","ETHUSD",1755463053478,0.002,4480.4,4480.3,24.12617265]
["bitfinex","ETHUSD",1755463054272,0.002,4480.4,4480.3,20.51159165]
["bitfinex","ETHUSD",1755463054458,0.002,4480.4,4480.3,18.93859165]
["bitfinex","ETHUSD",1755463055479,0.002,4480.4,4480.3,20.89329565]
["bitfinex","ETHUSD",1755463056383,0.002,4480.4,4480.3,11.40006565]
["bitfinex","ETHUSD",1755463056675,0.002,4480.4,4480.3,20.99797965]
["bitfinex","ETHUSD",1755463057578,0.002,4480.4,4480.3,11.40006565]
["bitfinex","ETHUSD",1755463057771,0.002,4480.4,4480.3,20.99797965]
["bitfinex","ETHUSD",1755463057968,0.002,4480.4,4480.3,10.49036565]
["bitfinex","ETHUSD",1755463058180,0.002,4480.4,4480.3,11.43016565]
["bitfinex","ETHUSD",1755463058355,0.002,4480.4,4480.3,14.47488665]
["bitfinex","ETHUSD",1755463058887,0.002,4480.4,4480.3,12.60886665]
["bitfinex","ETHUSD",1755463059085,0.002,4480.4,4480.3,13.08176665]
["bitfinex","ETHUSD",1755463059585,0.002,4480.4,4480.3,13.54866665]
["bitfinex","ETHUSD",1755463061195,0.002,4480.4,4480.3,11.43016565]
["bitfinex","ETHUSD",1755463061384,0.002,4480.4,4480.3,19.91335065]
["bitfinex","ETHUSD",1755463061698,0.002,4480.4,4480.3,16.32154065]
["bitfinex","ETHUSD",1755463061904,0.002,4480.4,4480.3,15.82007065]
["bitfinex","ETHUSD",1755463062202,0.002,4480.4,4480.3,15.84239465]
["bitfinex","ETHUSD",1755463063300,0.002,4480.4,4480.3,25.61196539]
["bitfinex","ETHUSD",1755463063499,0.002,4480.4,4480.3,23.96222939]
["bitfinex","ETHUSD",1755463063669,0.002,4480.4,4480.3,24.50545139]
["bitfinex","ETHUSD",1755463063866,0.002,4480.4,4480.3,24.97235139]
["bitfinex","ETHUSD",1755463064208,0.002,4480.4,4480.3,31.97831739]
["bitfinex","ETHUSD",1755463064395,0.002,4480.4,4480.3,32.95919339]
["bitfinex","ETHUSD",1755463064776,0.002,4480.4,4480.3,28.39546339]
["bitfinex","ETHUSD",1755463065102,0.002,4480.4,4480.3,26.41837839]
["bitfinex","ETHUSD",1755463065308,0.002,4480.4,4480.3,28.93061139]
["bitfinex","ETHUSD",1755463065474,0.002,4480.4,4480.3,28.97528439]
["bitfinex","ETHUSD",1755463065876,0.002,4480.4,4480.3,33.08608439]
["bitfinex","ETHUSD",1755463066468,0.002,4480.4,4480.3,29.97461439]
["bitfinex","ETHUSD",1755463066882,0.002,4480.4,4480.3,33.08608439]
["bitfinex","ETHUSD",1755463067615,0.002,4480.4,4480.3,33.19776839]
["bitfinex","ETHUSD",1755463068002,0.002,4480.4,4480.3,28.63404539]
["bitfinex","ETHUSD",1755463068605,0.002,4480.4,4480.3,32.58461439]
["bitfinex","ETHUSD",1755463068809,0.002,4480.4,4480.3,32.69629739]
["bitfinex","ETHUSD",1755463068995,0.002,4480.4,4480.3,33.19776739]
["bitfinex","ETHUSD",1755463069204,0.002,4480.4,4480.3,34.16837839]
["bitfinex","ETHUSD",1755463069516,0.002,4480.4,4480.3,34.28006039]
["bitfinex","ETHUSD",1755463070016,0.002,4480.4,4480.3,34.28606039]
["bitfinex","ETHUSD",1755463070218,0.002,4480.4,4480.3,31.67606039]
["bitfinex","ETHUSD",1755463070418,0.002,4480.4,4480.3,28.19557339]
["bitfinex","ETHUSD",1755463071213,0.002,4480.4,4480.3,28.30725839]
["bitfinex","ETHUSD",1755463071412,0.002,4480.4,4480.3,28.64462739]
["bitfinex","ETHUSD",1755463071619,0.002,4480.4,4480.3,31.25462739]
["bitfinex","ETHUSD",1755463071803,0.104,4480.5,4480.4,5.23194357]
["bitfinex","ETHUSD",1755463072121,0.104,4480.5,4480.4,18.22657531]
["bitfinex","ETHUSD",1755463073429,0.104,4480.5,4480.4,14.61337531]
["bitfinex","ETHUSD",1755463074538,0.104,4480.5,4480.4,13.60231131]
["bitfinex","ETHUSD",1755463075710,0.104,4480.5,4480.4,10.69019131]
["bitfinex","ETHUSD",1755463076099,0.104,4480.5,4480.4,10.79419131]
["bitfinex","ETHUSD",1755463081055,0.104,4480.5,4480.4,11.26709131]
["bitfinex","ETHUSD",1755463081237,0.104,4480.5,4480.4,11.73399131]
["bitfinex","ETHUSD",1755463081564,0.104,4480.5,4480.4,26.56298631]
["bitfinex","ETHUSD",1755463081851,0.104,4480.5,4480.4,18.46675331]
["bitfinex","ETHUSD",1755463082451,0.104,4480.5,4480.4,17.75722031]
["bitfinex","ETHUSD",1755463087150,0.104,4480.5,4480.4,17.13839431]
["bitfinex","ETHUSD",1755463087352,0.106,4480.5,4480.4,17.13839431]
["bitfinex","ETHUSD",1755463088250,0.106,4480.5,4480.4,16.56921431]
["bitfinex","ETHUSD",1755463088751,0.106,4480.5,4480.4,16.10231431]
["bitfinex","ETHUSD",1755463088934,0.106,4480.5,4480.4,11.26709131]
["bitfinex","ETHUSD",1755463089341,0.106,4480.5,4480.4,10.79419131]
["bitfinex","ETHUSD",1755463091148,0.106,4480.5,4480.4,14.12204731]
["bitfinex","ETHUSD",1755463091334,0.106,4480.5,4480.4,14.12104731]
["bitfinex","ETHUSD",1755463093240,0.106,4480.5,4480.4,11.72639131]
["bitfinex","ETHUSD",1755463094551,0.106,4480.5,4480.4,8.34739131]
["bitfinex","ETHUSD",1755463094854,0.106,4480.5,4480.4,11.72639131]
["bitfinex","ETHUSD",1755463095221,0.106,4480.5,4480.4,19.31411231]
["bitfinex","ETHUSD",1755463095856,0.106,4480.5,4480.4,17.71878831]
["bitfinex","ETHUSD",1755463100452,0.106,4480.5,4480.4,18.3365285]
["bitfinex","ETHUSD",1755463103046,0.106,4480.5,4480.4,14.9575285]
["bitfinex","ETHUSD",1755463103257,0.106,4480.5,4480.4,16.25828076]
["bitfinex","ETHUSD",1755463103763,0.106,4480.5,4480.4,5.33594357]
["bitfinex","ETHUSD",1755463103961,0.1987,4480.5,4480.4,5.61094357]
["bitfinex","ETHUSD",1755463104160,0.106,4480.5,4480.4,8.61094357]
["bitfinex","ETHUSD",1755463104746,0.106,4480.5,4480.4,9.54414357]
["bitfinex","ETHUSD",1755463105236,0.106,4480.5,4480.4,11.85980761]
["bitfinex","ETHUSD",1755463105750,0.106,4480.5,4480.4,11.96580761]
["bitfinex","ETHUSD",1755463106433,0.106,4480.5,4480.4,23.88091661]
["bitfinex","ETHUSD",1755463107663,0.106,4480.5,4480.4,12.38450561]
["bitfinex","ETHUSD",1755463107968,0.106,4480.5,4480.4,11.03260761]
["bitfinex","ETHUSD",1755463108773,0.106,4480.5,4480.4,13.56202461]
["bitfinex","ETHUSD",1755463109068,0.106,4480.5,4480.4,14.13814861]
["bitfinex","ETHUSD",1755463110185,0.106,4480.5,4480.4,14.16390061]
["bitfinex","ETHUSD",1755463110684,0.106,4480.5,4480.4,11.96580761]
["bitfinex","ETHUSD",1755463111485,0.106,4480.5,4480.4,11.03260761]
["bitfinex","ETHUSD",1755463112390,0.106,4480.5,4480.4,13.25905561]
["bitfinex","ETHUSD",1755463112686,0.106,4480.5,4480.4,13.72355561]
["bitfinex","ETHUSD",1755463113991,0.106,4480.5,4480.4,11.49710761]
["bitfinex","ETHUSD",1755463114593,0.106,4480.5,4480.4,13.79950561]
["bitfinex","ETHUSD",1755463114889,0.106,4480.5,4480.4,11.03260761]
["bitfinex","ETHUSD",1755463115858,0.106,4480.5,4480.4,8.82714357]
["bitfinex","ETHUSD",1755463116992,0.106,4480.5,4480.4,9.73474357]
["bitfinex","ETHUSD",1755463119118,0.106,4480.5,4480.4,6.35674357]
["bitfinex","ETHUSD",1755463119417,0.106,4480.5,4480.4,9.73474357]
["bitfinex","ETHUSD",1755463132326,0.106,4480.5,4480.4,14.02474357]
["bitfinex","ETHUSD",1755463132538,0.106,4480.5,4480.4,16.22920761]
["bitfinex","ETHUSD",1755463135044,0.106,4480.5,4480.4,24.80845967]
["bitfinex","ETHUSD",1755463135230,0.106,4480.5,4480.4,25.28315967]
["bitfinex","ETHUSD",1755463136113,0.106,4480.5,4480.4,40.96147567]
["bitfinex","ETHUSD",1755463144113,0.106,4480.5,4480.4,40.05287567]
["bitfinex","ETHUSD",1755463144333,0.106,4480.5,4480.4,24.37455967]
["bitfinex","ETHUSD",1755463147850,0.106,4480.5,4480.4,27.24693967]
["bitfinex","ETHUSD",1755463148024,0.106,4480.5,4480.4,27.72183967]
["bitfinex","ETHUSD",1755463148224,0.106,4480.5,4480.4,28.18133967]
["bitfinex","ETHUSD",1755463149848,0.106,4480.5,4480.4,23.89133967]
["bitfinex","ETHUSD",1755463150636,0.106,4480.5,4480.4,22.13854067]
["bitfinex","ETHUSD",1755463151550,0.106,4480.5,4480.4,14.50309563]
["bitfinex","ETHUSD",1755463151753,0.106,4480.5,4480.4,17.77409563]
["bitfinex","ETHUSD",1755463152348,0.106,4480.5,4480.4,21.88205163]
["bitfinex","ETHUSD",1755463152513,0.106,4480.5,4480.4,18.70849563]
["bitfinex","ETHUSD",1755463152713,0.106,4480.5,4480.4,17.57970363]
["bitfinex","ETHUSD",1755463152941,0.106,4480.5,4480.4,14.39709563]
["bitfinex","ETHUSD",1755463153142,0.106,4480.5,4480.4,17.77409563]
["bitfinex","ETHUSD",1755463153360,0.106,4480.5,4480.4,8.72014357]
["bitfinex","ETHUSD",1755463153517,0.106,4480.5,4480.4,17.77409563]
["bitfinex","ETHUSD",1755463155031,0.106,4480.5,4480.4,18.24899563]
["bitfinex","ETHUSD",1755463155567,0.106,4480.5,4480.4,18.70849563]
["bitfinex","ETHUSD",1755463155767,0.106,4480.5,4480.4,14.39709563]
["bitfinex","ETHUSD",1755463155956,0.106,4480.5,4480.4,17.77409563]
["bitfinex","ETHUSD",1755463156469,0.106,4480.5,4480.4,42.55941667]
["bitfinex","ETHUSD",1755463156667,0.106,4480.5,4480.4,41.67329067]
["bitfinex","ETHUSD",1755463157063,0.106,4480.5,4480.4,39.62889767]
["bitfinex","ETHUSD",1755463157638,0.106,4480.5,4480.4,20.91295967]
["bitfinex","ETHUSD",1755463157832,0.106,4480.5,4480.4,41.73835967]
["bitfinex","ETHUSD",1755463158261,0.106,4480.5,4480.4,41.84435967]
["bitfinex","ETHUSD",1755463158568,0.106,4480.5,4480.4,21.01895967]
["bitfinex","ETHUSD",1755463158749,0.106,4480.5,4480.4,43.50471067]
["bitfinex","ETHUSD",1755463158967,0.106,4480.5,4480.4,41.66554067]
["bitfinex","ETHUSD",1755463159158,0.106,4480.5,4480.4,39.20131367]
["bitfinex","ETHUSD",1755463159748,0.106,4480.5,4480.4,42.31058767]
["bitfinex","ETHUSD",1755463159962,0.106,4480.5,4480.4,42.31658767]
["bitfinex","ETHUSD",1755463160268,0.106,4480.5,4480.4,41.95919467]
["bitfinex","ETHUSD",1755463160848,0.106,4480.5,4480.4,41.98118067]
["bitfinex","ETHUSD",1755463162039,0.106,4480.5,4480.4,42.33857367]
["bitfinex","ETHUSD",1755463163043,0.106,4480.5,4480.4,40.63083167]
["bitfinex","ETHUSD",1755463163274,0.106,4480.5,4480.4,44.00683167]
["bitfinex","ETHUSD",1755463163674,0.106,4480.5,4480.4,43.64943867]
["bitfinex","ETHUSD",1755463164143,0.106,4480.5,4480.4,43.21952967]
["bitfinex","ETHUSD",1755463164564,0.106,4480.5,4480.4,47.50952967]
["bitfinex","ETHUSD",1755463164940,0.106,4480.5,4480.4,47.86692267]
["bitfinex","ETHUSD",1755463165947,0.106,4480.5,4480.4,25.30795967]
["bitfinex","ETHUSD",1755463166164,0.106,4480.5,4480.4,47.86692267]
["bitfinex","ETHUSD",1755463167053,0.106,4480.5,4480.4,25.30795967]
["bitfinex","ETHUSD",1755463167375,0.106,4480.5,4480.4,55.30795967]
["bitfinex","ETHUSD",1755463168880,0.106,4480.5,4480.4,54.26290767]
["bitfinex","ETHUSD",1755463169270,0.106,4480.5,4480.4,51.76775967]
["bitfinex","ETHUSD",1755463169882,0.106,4480.5,4480.4,50.30907467]
["bitfinex","ETHUSD",1755463170380,0.106,4480.5,4480.4,51.31227467]
["bitfinex","ETHUSD",1755463171281,0.106,4480.5,4480.4,51.31019467]
["bitfinex","ETHUSD",1755463171980,0.002,4480.9,4480.5,3.0]
["bitfinex","ETHUSD",1755463172279,0.002,4480.9,4480.8,14.28569639]
["bitfinex","ETHUSD",1755463172456,0.002,4480.9,4480.8,46.42497739]
["bitfinex","ETHUSD",1755463172664,0.002,4480.9,4480.8,47.92715339]
["bitfinex","ETHUSD",1755463173383,0.002,4480.9,4480.8,47.59109939]
["bitfinex","ETHUSD",1755463173884,0.002,4480.9,4480.8,40.44463439]
["bitfinex","ETHUSD",1755463174079,0.002,4480.9,4480.8,42.64909843]
["bitfinex","ETHUSD",1755463174381,0.002,4480.9,4480.8,44.30183443]
["bitfinex","ETHUSD",1755463174544,0.002,4480.9,4480.8,43.63230743]
["bitfinex","ETHUSD",1755463175048,0.002,4480.9,4480.8,43.27491443]
["bitfinex","ETHUSD",1755463175383,0.002,4480.9,4480.8,44.37010843]
["bitfinex","ETHUSD",1755463175748,0.002,4480.9,4480.8,44.07271543]
["bitfinex","ETHUSD",1755463176377,0.002,4480.9,4480.8,44.43010843]
["bitfinex","ETHUSD",1755463176582,0.002,4480.9,4480.8,48.72010843]
["bitfinex","ETHUSD",1755463176778,0.002,4480.9,4480.8,46.89648543]
["bitfinex","ETHUSD",1755463177088,0.002,4480.9,4480.8,33.53213337]
["bitfinex","ETHUSD",1755463177251,0.002,4480.9,4480.8,24.26636043]
["bitfinex","ETHUSD",1755463177771,0.002,4480.9,4480.8,20.89136043]
["bitfinex","ETHUSD",1755463177981,0.002,4480.9,4480.8,24.26636043]
["bitfinex","ETHUSD",1755463178492,0.002,4480.9,4480.8,53.48808843]
["bitfinex","ETHUSD",1755463178691,0.002,4480.9,4480.8,50.73215543]
["bitfinex","ETHUSD",1755463178896,0.002,4480.9,4480.8,45.67267943]
["bitfinex","ETHUSD",1755463179451,0.002,4480.9,4480.8,46.61163443]
["bitfinex","ETHUSD",1755463179852,0.002,4480.9,4480.8,46.17760343]
["bitfinex","ETHUSD",1755463180265,0.002,4480.9,4480.8,51.53460343]
["bitfinex","ETHUSD",1755463180486,0.002,4480.9,4480.8,30.57256043]
["bitfinex","ETHUSD",1755463180685,0.002,4480.9,4480.8,51.53460343]
["bitfinex","ETHUSD",1755463181687,0.002,4480.9,4480.8,53.47856843]
["bitfinex","ETHUSD",1755463182181,0.002,4480.9,4480.8,48.90135143]
["bitfinex","ETHUSD",1755463182384,0.002,4480.9,4480.8,25.33336043]
["bitfinex","ETHUSD",1755463182586,0.002,4480.9,4480.8,28.85192643]
["bitfinex","ETHUSD",1755463182776,0.002,4480.9,4480.8,25.33336043]
["bitfinex","ETHUSD",1755463183796,0.002,4480.9,4480.8,23.12889639]
["bitfinex","ETHUSD",1755463185569,0.002,4480.9,4480.8,19.75389639]
["bitfinex","ETHUSD",1755463185775,0.002,4480.9,4480.8,14.07494433]
["bitfinex","ETHUSD",1755463189391,0.002,4480.9,4480.8,15.02414433]
["bitfinex","ETHUSD",1755463194607,0.002,4480.9,4480.8,9.66714433]
["bitfinex","ETHUSD",1755463198120,0.002,4480.9,4480.8,9.55594433]
["bitfinex","ETHUSD",1755463198292,0.002,4480.9,4480.8,9.66714433]
["bitfinex","ETHUSD",1755463200306,0.002,4480.9,4480.8,19.41389111]
["bitfinex","ETHUSD",1755463200701,0.002,4480.9,4480.8,19.58071876]
["bitfinex","ETHUSD",1755463204516,0.002,4480.9,4480.8,32.11922876]
["bitfinex","ETHUSD",1755463204716,0.002,4480.9,4480.8,31.05905376]
["bitfinex","ETHUSD",1755463205521,0.002,4480.9,4480.8,33.09133676]
["bitfinex","ETHUSD",1755463205880,0.002,4480.9,4480.8,32.65793976]
["bitfinex","ETHUSD",1755463206190,0.002,4480.9,4480.8,27.94476676]
["bitfinex","ETHUSD",1755463206730,0.002,4480.9,4480.8,33.14852276]
["bitfinex","ETHUSD",1755463207338,0.002,4480.9,4480.8,30.44362276]
["bitfinex","ETHUSD",1755463207533,0.002,4480.9,4480.8,32.42540276]
["bitfinex","ETHUSD",1755463207734,0.002,4480.9,4480.8,31.83160276]
["bitfinex","ETHUSD",1755463208667,0.002,4480.9,4480.8,48.05667676]
["bitfinex","ETHUSD",1755463209300,0.002,4480.9,4480.8,46.85642176]
["bitfinex","ETHUSD",1755463209502,0.002,4480.9,4480.8,49.58071876]
["bitfinex","ETHUSD",1755463209701,0.002,4480.9,4480.8,43.83879676]
["bitfinex","ETHUSD",1755463210041,0.002,4480.9,4480.8,42.33879676]
["bitfinex","ETHUSD",1755463210440,0.002,4480.9,4480.8,40.83879676]
["bitfinex","ETHUSD",1755463210646,0.002,4480.9,4480.8,40.98879676]
["bitfinex","ETHUSD",1755463210805,0.002,4480.9,4480.8,36.18675176]
["bitfinex","ETHUSD",1755463211124,0.002,4480.9,4480.8,30.36809676]
["bitfinex","ETHUSD",1755463211634,0.002,4480.9,4480.8,35.52894976]
["bitfinex","ETHUSD",1755463211838,0.002,4480.9,4480.8,33.89194976]
["bitfinex","ETHUSD",1755463212627,0.002,4480.9,4480.8,40.06681976]
["bitfinex","ETHUSD",1755463213430,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755463213629,0.002,4481.3,4481.2,38.12358858]
["bitfinex","ETHUSD",1755463213835,0.002,4481.3,4481.2,39.08465358]
["bitfinex","ETHUSD",1755463214135,0.002,4481.3,4481.2,39.19465358]
["bitfinex","ETHUSD",1755463214695,0.002,4481.3,4481.2,40.92256058]
["bitfinex","ETHUSD",1755463214933,0.002,4481.3,4481.2,40.42949858]
["bitfinex","ETHUSD",1755463215139,0.002,4481.3,4481.2,39.90392658]
["bitfinex","ETHUSD",1755463215762,0.002,4481.3,4481.2,39.86380558]
["bitfinex","ETHUSD",1755463216118,0.002,4481.3,4481.2,17.41534358]
["bitfinex","ETHUSD",1755463217050,0.002,4481.3,4481.2,21.96786558]
["bitfinex","ETHUSD",1755463218014,0.042,4481.4,4481.3,34.04631232]
["bitfinex","ETHUSD",1755463218222,0.042,4481.4,4481.3,36.76423556]
["bitfinex","ETHUSD",1755463218455,0.042,4481.4,4481.3,44.32596462]
["bitfinex","ETHUSD",1755463219146,0.002,4481.9,4481.5,3.0]
["bitfinex","ETHUSD",1755463219354,0.002,4481.9,4481.7,14.27820821]
["bitfinex","ETHUSD",1755463219753,0.002,4481.9,4481.7,15.30766921]
["bitfinex","ETHUSD",1755463219931,0.002,4481.9,4481.7,17.5101757]
["bitfinex","ETHUSD",1755463220524,0.002,4481.9,4481.7,47.5101757]
["bitfinex","ETHUSD",1755463224924,0.002,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1755463225255,0.002,4481.9,4481.8,37.72693537]
["bitfinex","ETHUSD",1755463225649,1e-08,4481.9,4481.8,37.72693537]
["bitfinex","ETHUSD",1755463225852,1e-08,4481.9,4481.8,38.88640864]
["bitfinex","ETHUSD",1755463231456,1e-08,4481.9,4481.8,27.71859764]
["bitfinex","ETHUSD",1755463231662,1e-08,4481.9,4481.8,31.09159764]
["bitfinex","ETHUSD",1755463231851,1e-08,4481.9,4481.8,26.44432864]
["bitfinex","ETHUSD",1755463232765,1e-08,4481.9,4481.8,30.73432864]
["bitfinex","ETHUSD",1755463233060,1e-08,4481.9,4481.8,31.67442864]
["bitfinex","ETHUSD",1755463233356,1e-08,4481.9,4481.8,31.20862864]
["bitfinex","ETHUSD",1755463233531,1e-08,4481.9,4481.8,30.73432864]
["bitfinex","ETHUSD",1755463234165,1e-08,4481.9,4481.8,22.63096464]
["bitfinex","ETHUSD",1755463235063,1e-08,4481.9,4481.8,23.57106464]
["bitfinex","ETHUSD",1755463235266,1e-08,4481.9,4481.8,21.96524764]
["bitfinex","ETHUSD",1755463252283,1e-08,4481.9,4481.8,42.39665762]
["bitfinex","ETHUSD",1755463259807,1e-08,4481.9,4481.8,30.18373463]
["bitfinex","ETHUSD",1755463260687,1e-08,4481.9,4481.8,37.72143962]
["bitfinex","ETHUSD",1755463261812,1e-08,4481.9,4481.8,32.36543962]
["bitfinex","ETHUSD",1755463262215,1e-08,4481.9,4481.8,28.07543962]
["bitfinex","ETHUSD",1755463263310,1e-08,4481.9,4481.8,28.96803962]
["bitfinex","ETHUSD",1755463268184,1e-08,4481.9,4481.8,33.25803962]
["bitfinex","ETHUSD",1755463268407,1e-08,4481.9,4481.8,28.96803962]
["bitfinex","ETHUSD",1755463268791,1e-08,4481.9,4481.8,24.70243962]
["bitfinex","ETHUSD",1755463269115,1e-08,4481.9,4481.8,20.29194663]
["bitfinex","ETHUSD",1755463271414,1e-08,4481.9,4481.8,27.82965162]
["bitfinex","ETHUSD",1755463271717,1e-08,4481.9,4481.8,28.75765162]
["bitfinex","ETHUSD",1755463273226,1e-08,4481.9,4481.8,33.56443862]
["bitfinex","ETHUSD",1755463279580,1e-08,4481.9,4481.8,22.97910063]
["bitfinex","ETHUSD",1755463280933,1e-08,4481.9,4481.8,28.33510063]
["bitfinex","ETHUSD",1755463281131,1e-08,4481.9,4481.8,35.87280562]
["bitfinex","ETHUSD",1755463285931,1e-08,4481.9,4481.8,40.16280562]
["bitfinex","ETHUSD",1755463289047,1e-08,4481.9,4481.8,36.79180562]
["bitfinex","ETHUSD",1755463289247,1e-08,4481.9,4481.8,40.16180562]
["bitfinex","ETHUSD",1755463296371,1e-08,4481.9,4481.8,40.16280562]
["bitfinex","ETHUSD",1755463306728,1e-08,4481.9,4481.8,36.79280562]
["bitfinex","ETHUSD",1755463306898,1e-08,4481.9,4481.8,40.16280562]
["bitfinex","ETHUSD",1755463309318,1e-08,4481.9,4481.8,32.62510063]
["bitfinex","ETHUSD",1755463309614,1e-08,4481.9,4481.8,40.16280562]
["bitfinex","ETHUSD",1755463310678,1e-08,4481.9,4481.8,32.62510063]
["bitfinex","ETHUSD",1755463310918,1e-08,4481.9,4481.8,40.16280562]
["bitfinex","ETHUSD",1755463311426,1e-08,4481.9,4481.8,32.62510063]
["bitfinex","ETHUSD",1755463312087,1e-08,4481.9,4481.8,40.16280562]
["bitfinex","ETHUSD",1755463315088,1e-08,4481.9,4481.8,36.79280562]
["bitfinex","ETHUSD",1755463315318,1e-08,4481.9,4481.8,40.16280562]
["bitfinex","ETHUSD",1755463317740,0.002,4482.2,4482.0,5.2311468]
["bitfinex","ETHUSD",1755463317889,0.002,4482.2,4482.1,43.7058992]
["bitfinex","ETHUSD",1755463318089,0.002,4482.2,4482.1,44.59488823]
["bitfinex","ETHUSD",1755463318286,0.002,4482.2,4482.1,39.63027726]
["bitfinex","ETHUSD",1755463318489,0.002,4482.2,4482.1,39.74147726]
["bitfinex","ETHUSD",1755463318787,0.002,4482.2,4482.1,42.91894026]
["bitfinex","ETHUSD",1755463318992,0.002,4482.2,4482.1,42.83358026]
["bitfinex","ETHUSD",1755463319193,0.002,4482.2,4482.1,41.89212726]
["bitfinex","ETHUSD",1755463319423,0.002,4482.2,4482.1,48.60872026]
["bitfinex","ETHUSD",1755463319612,0.002,4482.2,4482.1,48.72035526]
["bitfinex","ETHUSD",1755463319819,0.002,4482.2,4482.1,48.60872026]
["bitfinex","ETHUSD",1755463320127,0.002,4482.2,4482.1,31.02770826]
["bitfinex","ETHUSD",1755463320324,0.002,4482.2,4482.1,30.74157126]
["bitfinex","ETHUSD",1755463320528,0.002,4482.2,4482.1,32.24157126]
["bitfinex","ETHUSD",1755463320704,0.002,4482.2,4482.1,36.05986926]
["bitfinex","ETHUSD",1755463320904,0.002,4482.2,4482.1,36.82731526]
["bitfinex","ETHUSD",1755463321425,0.002,4482.2,4482.1,41.11731526]
["bitfinex","ETHUSD",1755463321828,0.002,4482.2,4482.1,41.75230226]
["bitfinex","ETHUSD",1755463322894,0.002,4482.2,4482.1,46.35620926]
["bitfinex","ETHUSD",1755463323295,0.002,4482.2,4482.1,36.98246126]
["bitfinex","ETHUSD",1755463323531,0.002,4482.2,4482.1,35.76353626]
["bitfinex","ETHUSD",1755463323916,0.002,4482.2,4482.1,15.69093727]
["bitfinex","ETHUSD",1755463324121,0.002,4482.2,4482.1,21.24164226]
["bitfinex","ETHUSD",1755463324423,0.002,4482.2,4482.1,17.87264226]
["bitfinex","ETHUSD",1755463324728,0.002,4482.2,4482.1,20.53780202]
["bitfinex","ETHUSD",1755463327349,0.002,4482.2,4482.1,16.24780202]
["bitfinex","ETHUSD",1755463330351,0.002,4482.2,4482.1,12.87880202]
["bitfinex","ETHUSD",1755463330652,0.002,4482.2,4482.1,16.24780202]
["bitfinex","ETHUSD",1755463331708,0.002,4482.2,4482.1,8.71009703]
["bitfinex","ETHUSD",1755463331908,0.002,4482.2,4482.1,10.55809191]
["bitfinex","ETHUSD",1755463332449,0.002,4482.2,4482.1,19.0317969]
["bitfinex","ETHUSD",1755463333309,0.002,4482.2,4482.1,10.55809191]
["bitfinex","ETHUSD",1755463334331,0.002,4482.2,4482.1,8.71009703]
["bitfinex","ETHUSD",1755463334532,0.002,4482.2,4482.1,8.82129703]
["bitfinex","ETHUSD",1755463335452,0.002,4482.2,4482.1,5.45229703]
["bitfinex","ETHUSD",1755463335652,0.002,4482.2,4482.1,3.11]
["bitfinex","ETHUSD",1755463335864,0.0987,4482.2,4482.1,3.369]
["bitfinex","ETHUSD",1755463336022,0.0987,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755463336378,0.0987,4482.2,4482.1,5.60009703]
["bitfinex","ETHUSD",1755463336514,0.0987,4482.2,4482.1,3.369]
["bitfinex","ETHUSD",1755463336914,0.0987,4482.2,4482.1,5.60009703]
["bitfinex","ETHUSD",1755463337215,0.0947,4482.2,4482.0,2.23113866]
["bitfinex","ETHUSD",1755463337415,0.0947,4482.2,4482.1,3.369]
["bitfinex","ETHUSD",1755463337637,0.2059,4482.2,4482.1,3.369]
["bitfinex","ETHUSD",1755463339116,0.1132,4482.2,4482.1,3.369]
["bitfinex","ETHUSD",1755463339311,0.1132,4482.2,4482.1,5.60009703]
["bitfinex","ETHUSD",1755463339737,0.1132,4482.2,4482.1,3.369]
["bitfinex","ETHUSD",1755463340651,0.1132,4482.2,4482.1,5.60009703]
["bitfinex","ETHUSD",1755463341431,0.1132,4482.2,4482.1,3.369]
["bitfinex","ETHUSD",1755463343644,2.44098884,4482.2,4482.1,3.369]
["bitfinex","ETHUSD",1755463343893,0.69229173,4482.2,4482.1,3.369]
["bitfinex","ETHUSD",1755463344076,0.69229173,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1755463344278,0.0967,4482.1,4481.9,3.369]
["bitfinex","ETHUSD",1755463344578,0.0927,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463344876,0.2039,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463345061,0.49623035,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1755463345234,0.49623035,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463345439,0.50023035,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1755463345775,0.1152,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463346339,0.2079,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463346834,0.1112,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463347564,0.1112,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1755463348070,0.1112,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463348263,0.1112,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1755463348463,0.1112,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463348869,0.1112,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1755463349053,0.1112,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463349255,0.40353455,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463349655,0.40353455,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1755463350055,0.40353455,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463353056,0.1112,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463353462,0.1112,4482.0,4481.9,14.07390158]
["bitfinex","ETHUSD",1755463356375,0.1112,4482.0,4481.9,6.53619659]
["bitfinex","ETHUSD",1755463358085,0.1112,4482.0,4481.9,4.305]
["bitfinex","ETHUSD",1755463358281,0.1112,4482.0,4481.9,6.53619659]
["bitfinex","ETHUSD",1755463359995,0.1112,4482.0,4481.9,3.369]
["bitfinex","ETHUSD",1755463360203,0.1112,4482.0,4481.9,5.60019659]
["bitfinex","ETHUSD",1755463360371,0.1112,4482.0,4481.9,6.04499659]
["bitfinex","ETHUSD",1755463360576,0.1112,4482.0,4481.9,6.51359659]
["bitfinex","ETHUSD",1755463360898,0.1112,4482.0,4481.9,5.60019659]
["bitfinex","ETHUSD",1755463361204,0.1112,4482.0,4481.9,6.51359659]
["bitfinex","ETHUSD",1755463362567,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755463362800,0.002,4482.2,4482.1,5.59909703]
["bitfinex","ETHUSD",1755463362988,0.002,4482.2,4482.1,18.56156728]
["bitfinex","ETHUSD",1755463363512,0.002,4482.2,4482.1,18.67276728]
["bitfinex","ETHUSD",1755463363798,0.002,4482.2,4482.1,20.98723132]
["bitfinex","ETHUSD",1755463366695,0.002,4482.2,4482.1,18.78276728]
["bitfinex","ETHUSD",1755463370480,0.002,4482.2,4482.1,15.41476728]
["bitfinex","ETHUSD",1755463370800,0.002,4482.2,4482.1,18.78276728]
["bitfinex","ETHUSD",1755463372005,0.002,4482.2,4482.1,8.59909703]
["bitfinex","ETHUSD",1755463372501,0.002,4482.2,4482.1,9.04389703]
["bitfinex","ETHUSD",1755463372903,0.002,4482.2,4482.1,8.59909703]
["bitfinex","ETHUSD",1755463373216,0.002,4482.2,4482.1,18.56156728]
["bitfinex","ETHUSD",1755463373414,0.002,4482.2,4482.1,20.65206367]
["bitfinex","ETHUSD",1755463376105,0.002,4482.2,4482.1,5.23109703]
["bitfinex","ETHUSD",1755463376405,0.002,4482.2,4482.1,8.59909703]
["bitfinex","ETHUSD",1755463376905,0.002,4482.2,4482.1,9.04389703]
["bitfinex","ETHUSD",1755463377104,0.002,4482.2,4482.1,9.51249703]
["bitfinex","ETHUSD",1755463380417,0.002,4482.2,4482.1,9.62369703]
["bitfinex","ETHUSD",1755463380715,0.002,4482.2,4482.1,20.76326367]
["bitfinex","ETHUSD",1755463381015,0.002,4482.2,4482.1,17.75936728]
["bitfinex","ETHUSD",1755463381396,0.002,4482.2,4482.1,18.67276728]
["bitfinex","ETHUSD",1755463384010,0.002,4482.2,4482.1,15.30476728]
["bitfinex","ETHUSD",1755463384216,0.002,4482.2,4482.1,18.67176728]
["bitfinex","ETHUSD",1755463385121,0.002,4482.2,4482.1,15.30476728]
["bitfinex","ETHUSD",1755463385321,0.002,4482.2,4482.1,18.67176728]
["bitfinex","ETHUSD",1755463386333,0.002,4482.2,4482.1,20.77316367]
["bitfinex","ETHUSD",1755463393234,0.002,4482.2,4482.1,19.85976367]
["bitfinex","ETHUSD",1755463393432,0.002,4482.2,4482.1,17.75836728]
["bitfinex","ETHUSD",1755463394530,0.002,4482.2,4482.1,18.21946728]
["bitfinex","ETHUSD",1755463394731,0.002,4482.2,4482.1,8.59809703]
["bitfinex","ETHUSD",1755463394932,0.13766185,4482.4,4482.2,3.0]
["bitfinex","ETHUSD",1755463395137,0.23036185,4482.4,4482.3,6.367]
["bitfinex","ETHUSD",1755463395337,0.23036185,4482.4,4482.3,8.59799747]
["bitfinex","ETHUSD",1755463395654,0.13766185,4482.4,4482.3,3.0]
["bitfinex","ETHUSD",1755463395842,0.23036185,4482.4,4482.3,6.367]
["bitfinex","ETHUSD",1755463397238,0.23036185,4482.4,4482.3,3.0]
["bitfinex","ETHUSD",1755463397437,0.23036185,4482.4,4482.3,6.367]
["bitfinex","ETHUSD",1755463398066,0.13766185,4482.4,4482.3,6.367]
["bitfinex","ETHUSD",1755463399138,0.13766185,4482.4,4482.3,3.0]
["bitfinex","ETHUSD",1755463399333,0.13766185,4482.4,4482.3,6.367]
["bitfinex","ETHUSD",1755463400548,0.13766185,4482.4,4482.3,8.59799747]
["bitfinex","ETHUSD",1755463404975,0.13766185,4482.4,4482.3,6.367]
["bitfinex","ETHUSD",1755463405884,0.13766185,4482.4,4482.3,3.0]
["bitfinex","ETHUSD",1755463406190,0.13766185,4482.4,4482.3,6.367]
["bitfinex","ETHUSD",1755463407993,0.13766185,4482.4,4482.3,8.59799747]
["bitfinex","ETHUSD",1755463408664,0.13766185,4482.4,4482.3,6.367]
["bitfinex","ETHUSD",1755463410492,0.13766185,4482.4,4482.3,3.0]
["bitfinex","ETHUSD",1755463410697,0.13766185,4482.4,4482.3,6.367]
["bitfinex","ETHUSD",1755463412103,0.13766185,4482.4,4482.3,6.368]
["bitfinex","ETHUSD",1755463412292,0.13766185,4482.4,4482.3,8.59899747]
["bitfinex","ETHUSD",1755463412680,0.13766185,4482.4,4482.3,6.368]
["bitfinex","ETHUSD",1755463413501,0.13766185,4482.4,4482.3,8.59899747]
["bitfinex","ETHUSD",1755463414007,0.13766185,4482.4,4482.3,6.368]
["bitfinex","ETHUSD",1755463416376,0.13766185,4482.4,4482.3,7.2819]
["bitfinex","ETHUSD",1755463422420,2.36860955,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463422622,2.83975624,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463422793,2.36860955,4482.4,4482.3,3.368]
["bitfinex","ETHUSD",1755463423323,0.02646185,4482.4,4482.3,4.2819]
["bitfinex","ETHUSD",1755463423619,0.02646185,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463423916,2.25740955,4482.4,4482.3,3.371]
["bitfinex","ETHUSD",1755463424093,2.71743316,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463424423,2.71743316,4482.4,4482.3,3.372]
["bitfinex","ETHUSD",1755463424619,2.71743316,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463424821,2.71743316,4482.4,4482.3,3.372]
["bitfinex","ETHUSD",1755463425827,0.48648546,4482.4,4482.3,3.372]
["bitfinex","ETHUSD",1755463426123,0.48648546,4482.4,4482.3,4.2859]
["bitfinex","ETHUSD",1755463427051,0.02646185,4482.4,4482.3,4.2859]
["bitfinex","ETHUSD",1755463427198,0.02646185,4482.4,4482.3,3.372]
["bitfinex","ETHUSD",1755463427401,0.02646185,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463427629,2.25740955,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463427833,2.25740955,4482.4,4482.3,3.375]
["bitfinex","ETHUSD",1755463428036,0.53464967,4482.4,4482.3,4.2889]
["bitfinex","ETHUSD",1755463428640,0.02646185,4482.4,4482.3,4.2889]
["bitfinex","ETHUSD",1755463429212,0.02646185,4482.4,4482.3,0.9149]
["bitfinex","ETHUSD",1755463429413,0.02646185,4482.4,4482.3,4.2889]
["bitfinex","ETHUSD",1755463429712,0.02646185,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463429916,2.25740955,4482.4,4482.3,3.374]
["bitfinex","ETHUSD",1755463430124,2.54251284,4482.4,4482.3,3.374]
["bitfinex","ETHUSD",1755463430325,2.54251284,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463430647,2.54251284,4482.4,4482.3,3.374]
["bitfinex","ETHUSD",1755463430829,2.54251284,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463431618,2.63921284,4482.4,4482.3,3.375]
["bitfinex","ETHUSD",1755463431818,3.12088058,4482.4,4482.3,3.375]
["bitfinex","ETHUSD",1755463432141,2.63521284,4482.4,4482.3,3.375]
["bitfinex","ETHUSD",1755463432528,2.63521284,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463432726,2.63921284,4482.4,4482.3,3.375]
["bitfinex","ETHUSD",1755463433312,3.20371284,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463433928,2.65371284,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463437969,2.65371284,4482.4,4482.3,0.9149]
["bitfinex","ETHUSD",1755463438188,2.65371284,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463438336,2.65371284,4482.4,4482.3,3.376]
["bitfinex","ETHUSD",1755463439566,0.42276514,4482.4,4482.3,4.2899]
["bitfinex","ETHUSD",1755463439766,0.13766185,4482.4,4482.3,4.2899]
["bitfinex","ETHUSD",1755463440473,0.13766185,4482.4,4482.3,6.52089747]
["bitfinex","ETHUSD",1755463440681,0.13766185,4482.4,4482.3,9.52089747]
["bitfinex","ETHUSD",1755463441169,0.13766185,4482.4,4482.3,6.14589747]
["bitfinex","ETHUSD",1755463441370,0.13766185,4482.4,4482.3,9.52389747]
["bitfinex","ETHUSD",1755463442370,0.13766185,4482.4,4482.3,10.69939641]
["bitfinex","ETHUSD",1755463444572,0.13766185,4482.4,4482.3,7.2929]
["bitfinex","ETHUSD",1755463444874,0.13766185,4482.4,4482.3,7.2919]
["bitfinex","ETHUSD",1755463447474,0.13766185,4482.4,4482.3,9.52289747]
["bitfinex","ETHUSD",1755463447903,0.02646185,4482.4,4482.3,9.52289747]
["bitfinex","ETHUSD",1755463448244,0.02646185,4482.4,4482.3,6.14589747]
["bitfinex","ETHUSD",1755463448443,0.02646185,4482.4,4482.3,9.52489747]
["bitfinex","ETHUSD",1755463453318,0.02646185,4482.4,4482.3,9.56639747]
["bitfinex","ETHUSD",1755463453917,0.13766185,4482.4,4482.3,9.56639747]
["bitfinex","ETHUSD",1755463456032,0.13766185,4482.4,4482.3,3.001]
["bitfinex","ETHUSD",1755463456196,0.13766185,4482.4,4482.3,6.38]
["bitfinex","ETHUSD",1755463457030,0.13766185,4482.4,4482.3,6.8518]
["bitfinex","ETHUSD",1755463458585,0.13766185,4482.4,4482.3,9.08279747]
["bitfinex","ETHUSD",1755463458785,0.13766185,4482.4,4482.3,9.56639747]
["bitfinex","ETHUSD",1755463458987,0.13766185,4482.4,4482.3,7.3354]
["bitfinex","ETHUSD",1755463466698,0.13766185,4482.4,4482.3,9.56639747]
["bitfinex","ETHUSD",1755463469629,0.13766185,4482.4,4482.3,10.74614536]
["bitfinex","ETHUSD",1755463470420,0.13766185,4482.4,4482.3,9.56639747]
["bitfinex","ETHUSD",1755463472499,0.13766185,4482.4,4482.3,3.001]
["bitfinex","ETHUSD",1755463472730,0.13766185,4482.4,4482.3,6.378]
["bitfinex","ETHUSD",1755463473115,0.13766185,4482.4,4482.3,9.56439747]
["bitfinex","ETHUSD",1755463485553,0.13766185,4482.4,4482.3,17.10394588]
["bitfinex","ETHUSD",1755463486255,0.13766185,4482.4,4482.3,19.03744971]
["bitfinex","ETHUSD",1755463493272,0.13766185,4482.4,4482.3,17.10394588]
["bitfinex","ETHUSD",1755463494870,0.13766185,4482.4,4482.3,17.07964588]
["bitfinex","ETHUSD",1755463497452,0.13766185,4482.4,4482.3,9.54009747]
["bitfinex","ETHUSD",1755463497654,0.13766185,4482.4,4482.3,8.60599747]
["bitfinex","ETHUSD",1755463498279,0.13766185,4482.4,4482.3,9.06109747]
["bitfinex","ETHUSD",1755463498672,0.13766185,4482.4,4482.3,9.53709747]
["bitfinex","ETHUSD",1755463501606,0.13766185,4482.4,4482.3,17.07664588]
["bitfinex","ETHUSD",1755463520500,0.13766185,4482.4,4482.3,17.06964588]
["bitfinex","ETHUSD",1755463521618,0.02646185,4482.4,4482.3,17.06964588]
["bitfinex","ETHUSD",1755463522005,0.02646185,4482.4,4482.3,18.99971971]
["bitfinex","ETHUSD",1755463529311,0.02646185,4482.4,4482.3,17.06964588]
["bitfinex","ETHUSD",1755463529508,0.02646185,4482.4,4482.3,16.59364588]
["bitfinex","ETHUSD",1755463529845,0.02646185,4482.4,4482.3,17.06714588]
["bitfinex","ETHUSD",1755463533529,0.02646185,4482.4,4482.3,8.60099747]
["bitfinex","ETHUSD",1755463533860,0.02646185,4482.4,4482.3,16.14054588]
["bitfinex","ETHUSD",1755463534567,0.02646185,4482.4,4482.3,6.37]
["bitfinex","ETHUSD",1755463534750,0.13766185,4482.4,4482.3,6.37]
["bitfinex","ETHUSD",1755463534954,0.38571357,4482.4,4482.3,6.37]
["bitfinex","ETHUSD",1755463540268,2.61666127,4482.4,4482.3,6.37]
["bitfinex","ETHUSD",1755463540455,2.61666127,4482.4,4482.3,3.001]
["bitfinex","ETHUSD",1755463540862,0.38571357,4482.4,4482.3,6.37]
["bitfinex","ETHUSD",1755463543074,2.61666127,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463543278,2.70936127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463543854,2.61666127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463545344,2.61666127,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463545545,2.70936127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463546149,2.61666127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463546467,2.61666127,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463546646,2.61666127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463548082,2.70936127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463548442,2.61666127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463548639,2.61666127,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463548983,2.61666127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463549182,2.71336127,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463549476,3.1904251,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463549688,2.70936127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463550050,2.61666127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463551292,2.70936127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463551886,2.61666127,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463552385,2.36860955,4482.4,4482.3,0.9429]
["bitfinex","ETHUSD",1755463552546,2.36860955,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463552747,2.36860955,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463552963,2.36860955,4482.4,4482.3,3.37]
["bitfinex","ETHUSD",1755463553171,2.36860955,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463553379,2.36860955,4482.4,4482.3,3.371]
["bitfinex","ETHUSD",1755463553380,2.88782675,4482.4,4482.3,3.371]
["bitfinex","ETHUSD",1755463554769,2.88782675,4482.4,4482.3,4.3129]
["bitfinex","ETHUSD",1755463556788,0.65687905,4482.4,4482.3,4.3129]
["bitfinex","ETHUSD",1755463556971,0.13766185,4482.4,4482.3,4.3129]
["bitfinex","ETHUSD",1755463558905,2.36860955,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463559113,2.36860955,4482.4,4482.3,3.371]
["bitfinex","ETHUSD",1755463559800,2.36860955,4482.4,4482.3,3.8314]
["bitfinex","ETHUSD",1755463560004,2.83975654,4482.4,4482.3,3.8314]
["bitfinex","ETHUSD",1755463560511,0.13766185,4482.4,4482.3,3.371]
["bitfinex","ETHUSD",1755463560676,0.13766185,4482.4,4482.3,4.3129]
["bitfinex","ETHUSD",1755463561671,0.13766185,4482.4,4482.3,3.371]
["bitfinex","ETHUSD",1755463561870,2.36860955,4482.4,4482.3,3.371]
["bitfinex","ETHUSD",1755463562405,2.36860955,4482.4,4482.3,3.8374]
["bitfinex","ETHUSD",1755463562705,2.83975038,4482.4,4482.3,3.377]
["bitfinex","ETHUSD",1755463563099,2.83975038,4482.4,4482.3,3.376]
["bitfinex","ETHUSD",1755463564183,2.83975038,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463564378,2.83975038,4482.4,4482.3,3.377]
["bitfinex","ETHUSD",1755463564810,2.83975038,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463565118,2.83975038,4482.4,4482.3,3.377]
["bitfinex","ETHUSD",1755463565297,4.17633128,4482.4,4482.3,3.377]
["bitfinex","ETHUSD",1755463565674,4.17633128,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755463565974,2.23104725,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1755463566205,2.34239659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755463566383,2.55121052,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755463566585,3.03227749,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755463566811,3.12897749,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755463567008,4.90758508,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755463568294,4.90739995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755463568497,7.95140183,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755463569283,7.74277303,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755463569798,7.73877303,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755463570110,11.66877303,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755463570425,11.87738719,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755463570817,11.87732847,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755463572016,15.00244952,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755463572206,2.78139573,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1755463572409,3.10115117,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1755463572611,6.62633122,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1755463573126,2.78144553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1755463573328,0.55,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1755463573628,12.3027372,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1755463573836,19.46528098,4481.0,4480.5,0.111]
["bitfinex","ETHUSD",1755463573989,2.78184394,4480.6,4480.5,0.111]
["bitfinex","ETHUSD",1755463574616,5.64663683,4480.6,4480.5,0.111]
["bitfinex","ETHUSD",1755463574818,2.78189376,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1755463575017,2.89314357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755463575321,2.89314357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755463575322,6.2117363,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755463575483,2.23209303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755463575696,2.23209303,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1755463575697,0.55,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1755463575896,3.19228751,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755463576223,6.01610655,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755463578222,6.56610655,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755463578746,9.94610655,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755463582762,2.232392,4479.5,4479.1,0.041]
["bitfinex","ETHUSD",1755463582964,14.66239349,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755463583171,16.97196215,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755463583463,2.78254152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755463583866,4.92525349,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755463584163,5.96979656,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755463587441,6.4475632,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755463587642,9.8315632,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755463589365,2.78259136,4479.1,4478.6,0.8962]
["bitfinex","ETHUSD",1755463589565,2.78259136,4479.1,4478.5,0.11]
["bitfinex","ETHUSD",1755463589566,2.23284061,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755463589765,2.69060195,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755463589966,4.53416071,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755463590171,4.53416071,4478.6,4478.5,1.0062]
["bitfinex","ETHUSD",1755463590758,4.53416071,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755463590759,5.08416071,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755463591139,14.13411236,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755463591344,14.61218841,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755463591665,2.78299019,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1755463591844,2.78299019,4478.3,4478.1,0.04]
["bitfinex","ETHUSD",1755463591845,2.78304006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755463592047,3.26111611,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755463592348,2.23323953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755463592549,2.34523953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755463592750,4.08207524,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755463592942,4.56015129,4477.8,4477.7,0.8972]
["bitfinex","ETHUSD",1755463593556,5.23948333,4477.8,4477.7,0.8972]
["bitfinex","ETHUSD",1755463594269,14.83943498,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755463594527,14.83943498,4477.8,4477.7,0.4344]
["bitfinex","ETHUSD",1755463594673,5.78948333,4477.8,4477.7,0.8972]
["bitfinex","ETHUSD",1755463595181,14.83943498,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755463596889,2.78333928,4477.6,4477.2,0.4334]
["bitfinex","ETHUSD",1755463597089,6.17433928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755463597289,2.78383818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755463597792,2.78383818,4476.6,4476.5,0.5978]
["bitfinex","ETHUSD",1755463598001,2.34583818,4476.6,4476.5,1.0339]
["bitfinex","ETHUSD",1755463598805,2.85160344,4476.6,4476.5,1.0339]
["bitfinex","ETHUSD",1755463600711,2.34583818,4476.6,4476.5,1.0339]
["bitfinex","ETHUSD",1755463601270,2.34583818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755463601473,3.37391423,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755463602713,3.37391423,4476.6,4476.5,1.0339]
["bitfinex","ETHUSD",1755463603079,3.37391423,4476.6,4476.5,0.5461]
["bitfinex","ETHUSD",1755463603409,4.27407949,4476.6,4476.5,1.0339]
["bitfinex","ETHUSD",1755463607216,4.27407949,4476.6,4476.5,1.0349]
["bitfinex","ETHUSD",1755463607804,3.61207949,4476.6,4476.5,1.0349]
["bitfinex","ETHUSD",1755463608005,3.72407949,4476.6,4476.5,1.0349]
["bitfinex","ETHUSD",1755463610539,4.27407949,4476.6,4476.5,0.111]
["bitfinex","ETHUSD",1755463614814,4.27407949,4476.6,4476.5,1.0349]
["bitfinex","ETHUSD",1755463615847,4.27407949,4476.6,4476.5,0.111]
["bitfinex","ETHUSD",1755463616524,4.48241506,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755463616710,2.78403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755463616918,7.27091462,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755463617113,8.4128425,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755463618347,8.62135187,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755463618645,8.62135187,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755463618830,8.74646547,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755463619198,2.78408771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755463619402,4.99718284,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755463619604,6.09177383,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755463620015,6.21694244,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1755463620213,6.21694244,4476.1,4475.6,0.001]
["bitfinex","ETHUSD",1755463620428,9.04995165,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1755463620605,7.69764336,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755463620834,8.75514213,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755463621663,5.90914213,4475.7,4475.6,0.9249]
["bitfinex","ETHUSD",1755463621826,4.52837156,4475.7,4475.6,0.9249]
["bitfinex","ETHUSD",1755463624320,4.52876636,4475.7,4475.6,0.9249]
["bitfinex","ETHUSD",1755463624520,4.73767053,4475.7,4475.6,0.9249]
["bitfinex","ETHUSD",1755463628671,4.18767053,4475.7,4475.6,0.9249]
["bitfinex","ETHUSD",1755463628849,3.97876636,4475.7,4475.6,0.9249]
["bitfinex","ETHUSD",1755463629440,0.76947899,4475.7,4475.6,9.55523729]
["bitfinex","ETHUSD",1755463629669,0.29447899,4475.7,4475.6,11.42675618]
["bitfinex","ETHUSD",1755463630842,0.29447899,4475.7,4475.6,8.03075618]
["bitfinex","ETHUSD",1755463631183,0.29447899,4475.7,4475.6,11.43575618]
["bitfinex","ETHUSD",1755463631971,0.29447899,4475.7,4475.6,11.54775618]
["bitfinex","ETHUSD",1755463636076,0.29447899,4475.7,4475.6,35.71291618]
["bitfinex","ETHUSD",1755463637107,0.29447899,4475.7,4475.6,40.07423318]
["bitfinex","ETHUSD",1755463637400,0.29447899,4475.7,4475.6,39.43242718]
["bitfinex","ETHUSD",1755463638057,0.29447899,4475.7,4475.6,39.62252118]
["bitfinex","ETHUSD",1755463638681,0.29447899,4475.7,4475.6,39.41066418]
["bitfinex","ETHUSD",1755463639091,0.29447899,4475.7,4475.6,40.36509618]
["bitfinex","ETHUSD",1755463639694,1e-08,4475.7,4475.6,40.91509618]
["bitfinex","ETHUSD",1755463640077,1e-08,4475.7,4475.6,40.80309618]
["bitfinex","ETHUSD",1755463640390,1e-08,4475.7,4475.6,37.93641518]
["bitfinex","ETHUSD",1755463640890,1e-08,4475.7,4475.6,29.24055118]
["bitfinex","ETHUSD",1755463641103,1e-08,4475.7,4475.6,34.55278118]
["bitfinex","ETHUSD",1755463642066,1e-08,4475.7,4475.6,35.76464018]
["bitfinex","ETHUSD",1755463643209,1e-08,4475.7,4475.6,17.81364918]
["bitfinex","ETHUSD",1755463644127,1e-08,4475.7,4475.6,19.59621618]
["bitfinex","ETHUSD",1755463645010,1e-08,4475.7,4475.6,29.49908918]
["bitfinex","ETHUSD",1755463645206,1e-08,4475.7,4475.6,27.10779218]
["bitfinex","ETHUSD",1755463645522,1e-08,4475.7,4475.6,26.20672518]
["bitfinex","ETHUSD",1755463645991,1e-08,4475.7,4475.6,11.43675618]
["bitfinex","ETHUSD",1755463646325,1e-08,4475.7,4475.6,28.93898218]
["bitfinex","ETHUSD",1755463646629,1e-08,4475.7,4475.6,36.26221783]
["bitfinex","ETHUSD",1755463647325,1e-08,4475.7,4475.6,38.87443583]
["bitfinex","ETHUSD",1755463647818,1e-08,4475.7,4475.6,28.46406783]
["bitfinex","ETHUSD",1755463648125,1e-08,4475.7,4475.6,30.46051283]
["bitfinex","ETHUSD",1755463649223,1e-08,4475.7,4475.6,41.26399683]
["bitfinex","ETHUSD",1755463649522,1e-08,4475.7,4475.6,40.16534383]
["bitfinex","ETHUSD",1755463649889,1e-08,4475.7,4475.6,43.36670883]
["bitfinex","ETHUSD",1755463650084,1e-08,4475.7,4475.6,43.55991483]
["bitfinex","ETHUSD",1755463650302,1e-08,4475.7,4475.6,38.58071783]
["bitfinex","ETHUSD",1755463651227,1e-08,4475.7,4475.6,43.10466383]
["bitfinex","ETHUSD",1755463652297,1e-08,4475.7,4475.6,33.60205183]
["bitfinex","ETHUSD",1755463652497,1e-08,4475.7,4475.6,31.98726283]
["bitfinex","ETHUSD",1755463652831,1e-08,4475.7,4475.6,15.23931118]
["bitfinex","ETHUSD",1755463652994,1e-08,4475.7,4475.6,15.38197718]
["bitfinex","ETHUSD",1755463653529,1e-08,4475.7,4475.6,14.92317718]
["bitfinex","ETHUSD",1755463653834,1e-08,4476.0,4475.9,5.78418753]
["bitfinex","ETHUSD",1755463653995,1e-08,4476.0,4475.9,50.21604029]
["bitfinex","ETHUSD",1755463654199,1e-08,4476.0,4475.9,51.26604029]
["bitfinex","ETHUSD",1755463654397,1e-08,4476.0,4475.9,43.07654929]
["bitfinex","ETHUSD",1755463654642,1e-08,4476.0,4475.9,42.14852829]
["bitfinex","ETHUSD",1755463658694,1e-08,4476.0,4475.9,46.43852829]
["bitfinex","ETHUSD",1755463660427,0.4575,4476.9,4475.9,46.43852829]
["bitfinex","ETHUSD",1755463660428,0.002,4476.9,4476.5,2.23388808]
["bitfinex","ETHUSD",1755463660610,0.002,4476.9,4476.8,11.28369003]
["bitfinex","ETHUSD",1755463660810,0.002,4476.9,4476.8,47.80469003]
["bitfinex","ETHUSD",1755463661130,0.002,4476.9,4476.8,48.72149003]
["bitfinex","ETHUSD",1755463662330,0.002,4476.9,4476.8,47.81459703]
["bitfinex","ETHUSD",1755463662489,0.002,4476.9,4476.8,49.34249814]
["bitfinex","ETHUSD",1755463662693,0.002,4476.9,4476.8,48.59942814]
["bitfinex","ETHUSD",1755463663618,0.002,4476.9,4476.8,48.19362314]
["bitfinex","ETHUSD",1755463663817,0.002,4476.9,4476.8,36.10449914]
["bitfinex","ETHUSD",1755463664134,0.002,4476.9,4476.8,36.45254214]
["bitfinex","ETHUSD",1755463664698,0.002,4476.9,4476.8,46.00687014]
["bitfinex","ETHUSD",1755463664898,0.002,4476.9,4476.8,45.79757814]
["bitfinex","ETHUSD",1755463665099,0.002,4476.9,4476.8,45.21839614]
["bitfinex","ETHUSD",1755463665709,0.002,4476.9,4476.8,45.73208914]
["bitfinex","ETHUSD",1755463666105,0.002,4476.9,4476.8,44.17339714]
["bitfinex","ETHUSD",1755463666837,0.002,4476.9,4476.8,42.58058414]
["bitfinex","ETHUSD",1755463667819,0.002,4476.9,4476.8,45.12768314]
["bitfinex","ETHUSD",1755463668837,0.002,4476.9,4476.8,48.30832014]
["bitfinex","ETHUSD",1755463669009,0.002,4476.9,4476.8,47.85832014]
["bitfinex","ETHUSD",1755463669216,0.002,4476.9,4476.8,46.43072214]
["bitfinex","ETHUSD",1755463669671,0.002,4476.9,4476.8,45.85476314]
["bitfinex","ETHUSD",1755463669806,0.002,4476.9,4476.8,42.72286314]
["bitfinex","ETHUSD",1755463670007,0.002,4476.9,4476.8,38.99346214]
["bitfinex","ETHUSD",1755463670208,0.002,4476.9,4476.8,34.66479714]
["bitfinex","ETHUSD",1755463670612,0.002,4476.9,4476.8,34.02358214]
["bitfinex","ETHUSD",1755463670807,0.002,4476.9,4476.8,33.36708614]
["bitfinex","ETHUSD",1755463671818,0.002,4476.9,4476.8,36.63990614]
["bitfinex","ETHUSD",1755463672020,0.002,4476.9,4476.8,35.74193914]
["bitfinex","ETHUSD",1755463672842,0.002,4476.9,4476.8,39.02168314]
["bitfinex","ETHUSD",1755463673019,0.002,4476.9,4476.8,38.11128114]
["bitfinex","ETHUSD",1755463674050,0.002,4476.9,4476.8,42.26918714]
["bitfinex","ETHUSD",1755463674541,0.002,4476.9,4476.8,41.39868814]
["bitfinex","ETHUSD",1755463674849,0.002,4476.9,4476.8,35.87172514]
["bitfinex","ETHUSD",1755463676039,0.002,4476.9,4476.8,36.94514814]
["bitfinex","ETHUSD",1755463676234,0.002,4476.9,4476.8,35.28512814]
["bitfinex","ETHUSD",1755463676434,0.002,4476.9,4476.8,33.58782514]
["bitfinex","ETHUSD",1755463676949,0.002,4476.9,4476.8,20.24939114]
["bitfinex","ETHUSD",1755463677160,0.002,4476.9,4476.8,35.57754714]
["bitfinex","ETHUSD",1755463677853,0.002,4476.9,4476.8,33.94593414]
["bitfinex","ETHUSD",1755463678019,0.002,4476.9,4476.8,39.35225014]
["bitfinex","ETHUSD",1755463679238,0.002,4476.9,4476.8,39.71282914]
["bitfinex","ETHUSD",1755463680220,0.002,4476.9,4476.8,47.65396114]
["bitfinex","ETHUSD",1755463681254,0.002,4476.9,4476.8,49.75390814]
["bitfinex","ETHUSD",1755463681575,0.002,4476.9,4476.8,48.68983914]
["bitfinex","ETHUSD",1755463681773,0.002,4476.9,4476.8,44.28061614]
["bitfinex","ETHUSD",1755463682169,0.002,4476.9,4476.8,20.24939114]
["bitfinex","ETHUSD",1755463682360,0.002,4476.9,4476.8,46.12876714]
["bitfinex","ETHUSD",1755463683159,0.002,4476.9,4476.8,48.56703114]
["bitfinex","ETHUSD",1755463683778,0.002,4476.9,4476.8,48.10164014]
["bitfinex","ETHUSD",1755463684351,0.002,4476.9,4476.8,45.65492514]
["bitfinex","ETHUSD",1755463684753,0.002,4476.9,4476.8,38.82864814]
["bitfinex","ETHUSD",1755463685397,0.002,4476.9,4476.8,47.10151614]
["bitfinex","ETHUSD",1755463685698,0.002,4476.9,4476.8,44.02781714]
["bitfinex","ETHUSD",1755463686265,0.002,4476.9,4476.8,44.28189014]
["bitfinex","ETHUSD",1755463686687,0.002,4476.9,4476.8,43.94032714]
["bitfinex","ETHUSD",1755463687251,0.002,4476.9,4476.8,24.53939114]
["bitfinex","ETHUSD",1755463687583,0.002,4476.9,4476.8,45.05049614]
["bitfinex","ETHUSD",1755463687949,0.002,4476.9,4476.8,44.04409614]
["bitfinex","ETHUSD",1755463688158,0.002,4476.9,4476.8,43.42593314]
["bitfinex","ETHUSD",1755463688380,0.002,4476.9,4476.8,44.46273514]
["bitfinex","ETHUSD",1755463689475,0.002,4476.9,4476.8,46.62580114]
["bitfinex","ETHUSD",1755463690312,0.002,4476.9,4476.8,46.34788514]
["bitfinex","ETHUSD",1755463690594,0.002,4476.9,4476.8,45.52706415]
["bitfinex","ETHUSD",1755463690902,0.002,4477.4,4477.0,2.23363859]
["bitfinex","ETHUSD",1755463691062,0.002,4477.4,4477.0,40.52349386]
["bitfinex","ETHUSD",1755463691262,0.002,4477.4,4477.0,40.99715748]
["bitfinex","ETHUSD",1755463692697,0.002,4477.4,4477.0,41.10715748]
["bitfinex","ETHUSD",1755463694400,0.002,4477.4,4477.0,41.57965748]
["bitfinex","ETHUSD",1755463699014,0.002,4477.4,4477.0,11.57965748]
["bitfinex","ETHUSD",1755463699316,0.002,4477.4,4477.0,41.57965748]
["bitfinex","ETHUSD",1755463699523,0.002,4477.4,4477.0,41.10715748]
["bitfinex","ETHUSD",1755463700174,0.002,4477.4,4477.0,15.39715748]
["bitfinex","ETHUSD",1755463700699,0.002,4477.4,4477.0,45.39715748]
["bitfinex","ETHUSD",1755463700896,0.002,4477.4,4477.0,15.39715748]
["bitfinex","ETHUSD",1755463701081,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755463701294,0.002,4477.4,4477.3,46.38806269]
["bitfinex","ETHUSD",1755463701481,0.002,4477.4,4477.3,46.76505069]
["bitfinex","ETHUSD",1755463701684,0.002,4477.4,4477.3,34.56772769]
["bitfinex","ETHUSD",1755463701886,0.002,4477.4,4477.3,32.19947469]
["bitfinex","ETHUSD",1755463702093,0.4468,4477.4,4477.3,30.02378169]
["bitfinex","ETHUSD",1755463702293,0.4468,4477.4,4477.3,30.18200569]
["bitfinex","ETHUSD",1755463703290,0.4468,4477.4,4477.3,33.11545069]
["bitfinex","ETHUSD",1755463703477,0.4468,4477.4,4477.3,31.61545069]
["bitfinex","ETHUSD",1755463704180,0.4468,4477.4,4477.3,31.72370928]
["bitfinex","ETHUSD",1755463704578,0.4468,4477.4,4477.3,30.59573428]
["bitfinex","ETHUSD",1755463704996,0.4468,4477.4,4477.3,30.48374369]
["bitfinex","ETHUSD",1755463705388,0.4468,4477.4,4477.3,31.65161269]
["bitfinex","ETHUSD",1755463705924,0.4468,4477.4,4477.3,31.76460439]
["bitfinex","ETHUSD",1755463706132,0.002,4477.4,4477.3,31.76460439]
["bitfinex","ETHUSD",1755463706285,0.002,4477.4,4477.3,35.39463139]
["bitfinex","ETHUSD",1755463706489,0.002,4477.4,4477.3,29.90647239]
["bitfinex","ETHUSD",1755463707408,0.002,4477.4,4477.3,35.12718839]
["bitfinex","ETHUSD",1755463708026,0.002,4477.4,4477.3,34.91841639]
["bitfinex","ETHUSD",1755463708320,0.002,4477.4,4477.3,33.61384314]
["bitfinex","ETHUSD",1755463709125,0.4468,4477.4,4477.3,24.55198214]
["bitfinex","ETHUSD",1755463709420,0.002,4477.4,4477.3,33.10837614]
["bitfinex","ETHUSD",1755463710811,0.002,4477.4,4477.3,38.68508914]
["bitfinex","ETHUSD",1755463711026,0.002,4477.4,4477.3,38.38431714]
["bitfinex","ETHUSD",1755463711593,0.002,4477.4,4477.3,38.07531414]
["bitfinex","ETHUSD",1755463711783,0.002,4477.4,4477.3,27.05916914]
["bitfinex","ETHUSD",1755463711983,0.4468,4477.4,4477.3,27.05916914]
["bitfinex","ETHUSD",1755463712698,0.4468,4477.4,4477.3,18.37422114]
["bitfinex","ETHUSD",1755463712899,0.4468,4477.4,4477.3,33.85759414]
["bitfinex","ETHUSD",1755463713300,0.002,4477.4,4477.3,33.85759414]
["bitfinex","ETHUSD",1755463713715,0.002,4477.4,4477.3,41.01714814]
["bitfinex","ETHUSD",1755463713914,0.002,4477.4,4477.3,40.33886314]
["bitfinex","ETHUSD",1755463714117,0.002,4477.4,4477.3,37.33886314]
["bitfinex","ETHUSD",1755463714435,0.002,4477.4,4477.3,34.65886214]
["bitfinex","ETHUSD",1755463714638,0.002,4477.4,4477.3,18.37422114]
["bitfinex","ETHUSD",1755463714798,0.002,4477.4,4477.3,36.19216914]
["bitfinex","ETHUSD",1755463715431,0.002,4477.4,4477.3,35.94830714]
["bitfinex","ETHUSD",1755463715734,0.002,4477.4,4477.3,38.10780914]
["bitfinex","ETHUSD",1755463716136,0.002,4477.4,4477.3,37.35379314]
["bitfinex","ETHUSD",1755463716728,0.002,4477.4,4477.3,18.37422114]
["bitfinex","ETHUSD",1755463717026,0.002,4477.4,4477.3,38.82785414]
["bitfinex","ETHUSD",1755463717806,0.002,4477.4,4477.3,42.73162414]
["bitfinex","ETHUSD",1755463718929,0.002,4477.4,4477.3,34.63424714]
["bitfinex","ETHUSD",1755463719241,0.002,4477.4,4477.3,32.72313714]
["bitfinex","ETHUSD",1755463719833,0.002,4477.4,4477.3,34.60564514]
["bitfinex","ETHUSD",1755463720040,0.002,4477.4,4477.3,33.08842814]
["bitfinex","ETHUSD",1755463720335,0.002,4477.4,4477.3,30.88443944]
["bitfinex","ETHUSD",1755463720543,0.4588,4477.4,4477.3,24.28345744]
["bitfinex","ETHUSD",1755463720905,0.4588,4477.4,4477.3,24.65677844]
["bitfinex","ETHUSD",1755463721242,0.4588,4477.4,4477.3,21.26677844]
["bitfinex","ETHUSD",1755463721439,0.4588,4477.4,4477.3,24.65277844]
["bitfinex","ETHUSD",1755463721649,0.002,4477.4,4477.3,24.65277844]
["bitfinex","ETHUSD",1755463721816,0.002,4477.4,4477.3,18.25722944]
["bitfinex","ETHUSD",1755463722144,0.002,4477.4,4477.3,29.73313585]
["bitfinex","ETHUSD",1755463722328,0.002,4477.4,4477.3,28.76768744]
["bitfinex","ETHUSD",1755463722658,0.002,4477.4,4477.3,25.88579344]
["bitfinex","ETHUSD",1755463722821,0.002,4477.4,4477.3,25.40113244]
["bitfinex","ETHUSD",1755463723023,0.002,4477.4,4477.3,25.53435119]
["bitfinex","ETHUSD",1755463723339,0.002,4477.4,4477.3,22.16151944]
["bitfinex","ETHUSD",1755463723546,0.4588,4477.4,4477.3,22.16151944]
["bitfinex","ETHUSD",1755463723946,0.4588,4477.4,4477.3,23.86305544]
["bitfinex","ETHUSD",1755463724245,0.4588,4477.4,4477.3,21.89115433]
["bitfinex","ETHUSD",1755463725061,0.4588,4477.4,4477.3,22.50295933]
["bitfinex","ETHUSD",1755463725958,0.4588,4477.4,4477.3,22.52264933]
["bitfinex","ETHUSD",1755463726657,0.002,4477.4,4477.3,22.52264933]
["bitfinex","ETHUSD",1755463727062,0.002,4477.4,4477.3,16.28532833]
["bitfinex","ETHUSD",1755463727355,0.002,4477.4,4477.3,21.79031533]
["bitfinex","ETHUSD",1755463728155,0.002,4477.4,4477.3,25.68552433]
["bitfinex","ETHUSD",1755463728755,0.002,4477.4,4477.3,27.88998837]
["bitfinex","ETHUSD",1755463729164,0.002,4477.4,4477.3,31.89823537]
["bitfinex","ETHUSD",1755463730167,0.002,4477.4,4477.3,35.80382837]
["bitfinex","ETHUSD",1755463730353,0.002,4477.4,4477.3,34.20910737]
["bitfinex","ETHUSD",1755463731161,0.002,4477.4,4477.3,34.27421937]
["bitfinex","ETHUSD",1755463733272,0.002,4477.4,4477.3,48.48679237]
["bitfinex","ETHUSD",1755463733429,0.002,4477.4,4477.3,46.54806337]
["bitfinex","ETHUSD",1755463733836,0.002,4477.4,4477.3,45.76682737]
["bitfinex","ETHUSD",1755463734235,0.002,4477.4,4477.3,55.35425077]
["bitfinex","ETHUSD",1755463734547,0.002,4477.4,4477.3,54.64483977]
["bitfinex","ETHUSD",1755463735471,0.002,4477.4,4477.3,56.99303177]
["bitfinex","ETHUSD",1755463737713,0.002,4477.4,4477.3,39.79580737]
["bitfinex","ETHUSD",1755463738012,0.002,4477.4,4477.3,23.68782637]
["bitfinex","ETHUSD",1755463738176,0.002,4477.4,4477.3,26.35011837]
["bitfinex","ETHUSD",1755463738377,0.002,4477.4,4477.3,26.67013137]
["bitfinex","ETHUSD",1755463738598,0.002,4477.4,4477.3,30.96013137]
["bitfinex","ETHUSD",1755463739495,0.002,4477.4,4477.3,32.13766337]
["bitfinex","ETHUSD",1755463740762,0.002,4477.4,4477.3,34.22465137]
["bitfinex","ETHUSD",1755463741363,0.002,4477.4,4477.3,34.70595137]
["bitfinex","ETHUSD",1755463741678,0.002,4477.4,4477.3,40.46653837]
["bitfinex","ETHUSD",1755463742278,0.002,4477.4,4477.3,39.94158637]
["bitfinex","ETHUSD",1755463744803,0.002,4477.4,4477.3,38.44158637]
["bitfinex","ETHUSD",1755463745016,0.002,4477.4,4477.3,30.39035937]
["bitfinex","ETHUSD",1755463745318,0.002,4477.4,4477.3,29.45620637]
["bitfinex","ETHUSD",1755463745683,0.002,4477.4,4477.3,30.73369237]
["bitfinex","ETHUSD",1755463745881,0.002,4477.4,4477.3,30.14810237]
["bitfinex","ETHUSD",1755463746083,0.002,4477.4,4477.3,26.99908433]
["bitfinex","ETHUSD",1755463746282,0.439,4477.4,4477.3,26.99908433]
["bitfinex","ETHUSD",1755463746514,0.439,4477.4,4477.3,26.99808433]
["bitfinex","ETHUSD",1755463746913,0.439,4477.4,4477.3,27.53165433]
["bitfinex","ETHUSD",1755463747224,0.439,4477.4,4477.1,5.362]
["bitfinex","ETHUSD",1755463747225,0.9111,4477.4,4477.1,5.362]
["bitfinex","ETHUSD",1755463747379,0.9111,4477.4,4476.8,0.17250501]
["bitfinex","ETHUSD",1755463747380,0.4721,4477.3,4477.2,3.382]
["bitfinex","ETHUSD",1755463747584,1.23475015,4477.3,4477.2,2.8791]
["bitfinex","ETHUSD",1755463747877,1.23475015,4477.3,4477.2,2.4041]
["bitfinex","ETHUSD",1755463747878,0.9091,4477.3,4477.2,2.4041]
["bitfinex","ETHUSD",1755463748077,3.14258893,4477.3,4477.2,2.4041]
["bitfinex","ETHUSD",1755463748489,3.14258893,4477.3,4476.8,0.17250501]
["bitfinex","ETHUSD",1755463748490,2.23364565,4477.0,4476.8,0.17250501]
["bitfinex","ETHUSD",1755463748700,0.437,4477.2,4476.8,0.17250501]
["bitfinex","ETHUSD",1755463748914,2.2335887,4477.1,4476.9,3.385]
["bitfinex","ETHUSD",1755463749117,0.70405887,4477.0,4476.9,3.385]
["bitfinex","ETHUSD",1755463750247,2.93769746,4477.0,4476.9,3.385]
["bitfinex","ETHUSD",1755463750941,0.70405887,4477.0,4476.9,3.385]
["bitfinex","ETHUSD",1755463751149,0.437,4477.0,4476.9,3.385]
["bitfinex","ETHUSD",1755463751940,2.67063859,4477.0,4476.9,3.385]
["bitfinex","ETHUSD",1755463752508,0.437,4477.0,4476.9,3.385]
["bitfinex","ETHUSD",1755463752942,2.67063859,4477.0,4476.9,3.385]
["bitfinex","ETHUSD",1755463753651,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755463753955,3.71112119,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755463754105,4.19165833,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755463757132,4.30365833,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755463757367,3.82312119,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755463760147,6.82312119,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1755463760345,11.85601903,4476.5,4476.2,0.001]
["bitfinex","ETHUSD",1755463760576,2.78398789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755463761138,2.78403779,4476.2,4476.0,0.001]
["bitfinex","ETHUSD",1755463761337,3.22103779,4476.2,4476.0,0.001]
["bitfinex","ETHUSD",1755463761957,3.22103779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755463762149,5.25609546,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755463765668,7.60509546,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755463765974,5.25609546,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755463766135,2.78408771,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755463766340,3.50969282,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755463766760,3.59922982,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1755463767748,3.59922982,4476.1,4474.9,0.4715]
["bitfinex","ETHUSD",1755463767749,2.78433729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463767952,15.24446824,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463768177,15.84690095,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463768352,16.37344595,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463769449,16.85132849,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463770183,7.77919754,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463771050,7.34219754,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463771252,7.34119754,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463771492,3.95419754,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463771797,3.95424456,4475.6,4475.5,0.47150001]
["bitfinex","ETHUSD",1755463772158,3.95424456,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755463776481,3.95424456,4475.6,4475.5,0.00100001]
["bitfinex","ETHUSD",1755463778798,3.95424456,4475.6,4475.5,0.48700001]
["bitfinex","ETHUSD",1755463779160,3.95424456,4475.6,4475.5,0.92580001]
["bitfinex","ETHUSD",1755463782065,3.95424456,4475.6,4475.5,0.48700001]
["bitfinex","ETHUSD",1755463783395,4.1631727,4475.6,4475.5,0.48700001]
["bitfinex","ETHUSD",1755463786197,6.5121727,4475.6,4475.5,0.48700001]
["bitfinex","ETHUSD",1755463786401,4.1631727,4475.6,4475.5,0.48700001]
["bitfinex","ETHUSD",1755463786800,4.28860372,4475.6,4475.5,0.00100001]
["bitfinex","ETHUSD",1755463787291,7.67360372,4475.6,4475.5,0.00100001]
["bitfinex","ETHUSD",1755463787669,7.33924456,4475.6,4475.5,0.00100001]
["bitfinex","ETHUSD",1755463788001,7.6738172,4475.6,4475.5,0.00100001]
["bitfinex","ETHUSD",1755463788201,7.4647093,4475.6,4475.5,0.00100001]
["bitfinex","ETHUSD",1755463788403,7.67381785,4475.6,4475.5,0.00100001]
["bitfinex","ETHUSD",1755463788609,7.67386057,4475.6,4475.5,0.00100001]
["bitfinex","ETHUSD",1755463789303,2.78438721,4475.5,4475.1,0.9648]
["bitfinex","ETHUSD",1755463789469,4.64275756,4475.5,4475.1,0.9648]
["bitfinex","ETHUSD",1755463792112,4.64275756,4475.5,4475.1,0.04]
["bitfinex","ETHUSD",1755463793007,4.64275756,4475.5,4475.2,0.486]
["bitfinex","ETHUSD",1755463793210,4.64275756,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1755463794818,4.64275756,4475.5,4475.4,0.487]
["bitfinex","ETHUSD",1755463796615,4.64275756,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1755463796823,4.5172501,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1755463797020,4.64330884,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1755463797316,4.43382928,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1755463797507,4.6433287,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1755463797906,4.6433287,4475.5,4475.4,0.487]
["bitfinex","ETHUSD",1755463798721,4.6433287,4475.5,4475.4,0.9258]
["bitfinex","ETHUSD",1755463800021,4.64338326,4475.5,4475.4,0.9258]
["bitfinex","ETHUSD",1755463800222,4.64338326,4475.5,4475.4,0.487]
["bitfinex","ETHUSD",1755463800424,2.71231677,4475.5,4475.4,0.9258]
["bitfinex","ETHUSD",1755463814133,2.23438721,4475.5,4475.4,0.9258]
["bitfinex","ETHUSD",1755463815243,0.112,4475.5,4475.4,0.9258]
["bitfinex","ETHUSD",1755463819510,0.112,4475.5,4475.4,3.16023714]
["bitfinex","ETHUSD",1755463820642,0.112,4475.5,4475.4,6.16023714]
["bitfinex","ETHUSD",1755463820949,0.112,4475.5,4475.4,8.24952554]
["bitfinex","ETHUSD",1755463826743,0.002,4475.6,4475.5,5.23438721]
["bitfinex","ETHUSD",1755463826957,0.002,4475.6,4475.5,6.17108721]
["bitfinex","ETHUSD",1755463829350,0.002,4475.6,4475.5,9.55508721]
["bitfinex","ETHUSD",1755463837777,0.002,4475.6,4475.5,15.69112321]
["bitfinex","ETHUSD",1755463838085,0.002,4475.6,4475.5,16.59266981]
["bitfinex","ETHUSD",1755463838380,0.002,4475.6,4475.5,16.30320381]
["bitfinex","ETHUSD",1755463841497,0.002,4475.6,4475.5,16.96520381]
["bitfinex","ETHUSD",1755463841793,0.002,4475.6,4475.5,41.56500481]
["bitfinex","ETHUSD",1755463842088,0.002,4475.6,4475.5,41.20757381]
["bitfinex","ETHUSD",1755463842862,0.002,4475.6,4475.5,41.97121881]
["bitfinex","ETHUSD",1755463843696,0.002,4475.6,4475.5,41.97221881]
["bitfinex","ETHUSD",1755463845270,0.002,4475.6,4475.5,37.76844881]
["bitfinex","ETHUSD",1755463845891,0.002,4475.6,4475.5,37.52291481]
["bitfinex","ETHUSD",1755463846982,0.002,4475.6,4475.5,37.76844881]
["bitfinex","ETHUSD",1755463847769,0.002,4475.6,4475.5,37.55752881]
["bitfinex","ETHUSD",1755463847981,0.002,4475.6,4475.5,37.59932681]
["bitfinex","ETHUSD",1755463848191,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1755463848354,0.002,4476.0,4475.9,18.45850466]
["bitfinex","ETHUSD",1755463848553,0.002,4476.0,4475.9,19.46186279]
["bitfinex","ETHUSD",1755463850022,0.002,4476.0,4475.9,35.75358579]
["bitfinex","ETHUSD",1755463850193,0.002,4476.1,4476.0,5.23413762]
["bitfinex","ETHUSD",1755463850394,0.002,4476.1,4476.0,32.06690362]
["bitfinex","ETHUSD",1755463850594,0.002,4476.1,4476.0,25.99889771]
["bitfinex","ETHUSD",1755463850962,0.002,4476.1,4476.0,28.88285971]
["bitfinex","ETHUSD",1755463851280,0.002,4476.1,4476.0,33.57097971]
["bitfinex","ETHUSD",1755463851981,0.002,4476.4,4476.3,0.55]
["bitfinex","ETHUSD",1755463852188,0.002,4476.4,4476.3,32.81345895]
["bitfinex","ETHUSD",1755463852383,0.002,4476.4,4476.3,35.62366755]
["bitfinex","ETHUSD",1755463853064,0.002,4476.4,4476.3,39.76447455]
["bitfinex","ETHUSD",1755463853263,0.002,4476.4,4476.3,37.26234744]
["bitfinex","ETHUSD",1755463853884,0.002,4476.4,4476.3,35.65266144]
["bitfinex","ETHUSD",1755463854401,0.002,4476.4,4476.3,35.68668844]
["bitfinex","ETHUSD",1755463855401,0.002,4476.4,4476.3,21.01795044]
["bitfinex","ETHUSD",1755463855572,0.002,4476.4,4476.3,35.55214644]
["bitfinex","ETHUSD",1755463856517,0.002,4476.9,4476.4,19.82477598]
["bitfinex","ETHUSD",1755463856716,0.002,4476.9,4476.4,21.31341529]
["bitfinex","ETHUSD",1755463856873,0.002,4476.9,4476.4,22.23040229]
["bitfinex","ETHUSD",1755463857073,0.002,4476.9,4476.4,21.41863029]
["bitfinex","ETHUSD",1755463857277,0.002,4476.9,4476.4,21.53063029]
["bitfinex","ETHUSD",1755463857572,0.002,4476.9,4476.4,20.70153429]
["bitfinex","ETHUSD",1755463857774,0.002,4476.9,4476.4,19.85108529]
["bitfinex","ETHUSD",1755463858205,0.002,4476.9,4476.4,20.73151529]
["bitfinex","ETHUSD",1755463859193,0.002,4476.9,4476.4,20.95509229]
["bitfinex","ETHUSD",1755463859383,0.002,4476.9,4476.4,20.45126629]
["bitfinex","ETHUSD",1755463860203,0.002,4476.9,4476.4,20.78819229]
["bitfinex","ETHUSD",1755463861201,0.002,4476.9,4476.4,20.93114657]
["bitfinex","ETHUSD",1755463861596,0.002,4476.9,4476.4,18.93407357]
["bitfinex","ETHUSD",1755463861918,0.002,4476.9,4476.4,15.89434857]
["bitfinex","ETHUSD",1755463862423,0.002,4476.9,4476.4,16.60410257]
["bitfinex","ETHUSD",1755463863417,0.002,4476.9,4476.4,16.96788257]
["bitfinex","ETHUSD",1755463864120,0.002,4476.9,4476.4,15.49544557]
["bitfinex","ETHUSD",1755463864618,0.002,4476.9,4476.4,16.08580557]
["bitfinex","ETHUSD",1755463865421,0.002,4476.9,4476.4,16.94504257]
["bitfinex","ETHUSD",1755463865716,0.002,4476.9,4476.4,15.66389757]
["bitfinex","ETHUSD",1755463866395,0.002,4476.9,4476.4,7.72468157]
["bitfinex","ETHUSD",1755463866580,0.002,4476.9,4476.4,14.42933257]
["bitfinex","ETHUSD",1755463866783,0.002,4476.9,4476.4,13.24385457]
["bitfinex","ETHUSD",1755463866982,0.002,4476.9,4476.4,12.94947457]
["bitfinex","ETHUSD",1755463867197,0.002,4476.9,4476.4,13.44687457]
["bitfinex","ETHUSD",1755463867520,0.002,4476.9,4476.4,16.46514757]
["bitfinex","ETHUSD",1755463868315,0.002,4476.9,4476.4,24.02099355]
["bitfinex","ETHUSD",1755463868503,0.002,4476.9,4476.4,27.26634055]
["bitfinex","ETHUSD",1755463868831,0.002,4476.9,4476.4,26.72648355]
["bitfinex","ETHUSD",1755463869035,0.002,4476.9,4476.4,25.72330855]
["bitfinex","ETHUSD",1755463869414,0.002,4476.9,4476.4,25.39263355]
["bitfinex","ETHUSD",1755463869616,0.002,4476.9,4476.4,27.85817355]
["bitfinex","ETHUSD",1755463869811,0.002,4476.9,4476.4,27.83927855]
["bitfinex","ETHUSD",1755463870723,0.002,4476.9,4476.4,27.83852355]
["bitfinex","ETHUSD",1755463870935,0.5793,4476.5,4476.4,16.33898324]
["bitfinex","ETHUSD",1755463871115,0.112,4476.5,4476.4,16.33898324]
["bitfinex","ETHUSD",1755463873508,0.112,4476.5,4476.4,16.30573909]
["bitfinex","ETHUSD",1755463878849,0.112,4476.5,4476.4,17.27703909]
["bitfinex","ETHUSD",1755463879146,0.112,4476.5,4476.4,30.65552921]
["bitfinex","ETHUSD",1755463879437,0.112,4476.5,4476.4,30.36575921]
["bitfinex","ETHUSD",1755463879813,0.112,4476.5,4476.4,28.46318621]
["bitfinex","ETHUSD",1755463880013,0.112,4476.5,4476.4,28.10585521]
["bitfinex","ETHUSD",1755463880728,0.112,4476.5,4476.4,27.13455521]
["bitfinex","ETHUSD",1755463880933,0.112,4476.5,4476.4,27.22381321]
["bitfinex","ETHUSD",1755463881543,0.112,4476.5,4476.4,27.33581321]
["bitfinex","ETHUSD",1755463882944,0.112,4476.5,4476.4,26.83841321]
["bitfinex","ETHUSD",1755463883447,0.112,4476.5,4476.4,27.33581321]
["bitfinex","ETHUSD",1755463884750,0.112,4476.5,4476.4,27.80971321]
["bitfinex","ETHUSD",1755463887249,0.112,4476.5,4476.4,26.98905921]
["bitfinex","ETHUSD",1755463887580,0.112,4476.5,4476.4,24.62016321]
["bitfinex","ETHUSD",1755463887745,0.112,4476.5,4476.4,25.39693221]
["bitfinex","ETHUSD",1755463888054,0.112,4476.5,4476.4,24.24265621]
["bitfinex","ETHUSD",1755463888736,0.112,4476.5,4476.4,27.40440621]
["bitfinex","ETHUSD",1755463889746,0.112,4476.5,4476.4,30.76137121]
["bitfinex","ETHUSD",1755463890042,0.112,4476.5,4476.4,30.40404021]
["bitfinex","ETHUSD",1755463890752,0.112,4476.5,4476.4,19.49897621]
["bitfinex","ETHUSD",1755463890954,0.112,4476.5,4476.4,31.23660521]
["bitfinex","ETHUSD",1755463891654,0.112,4476.5,4476.4,25.36672421]
["bitfinex","ETHUSD",1755463891853,0.112,4476.5,4476.4,19.02507621]
["bitfinex","ETHUSD",1755463892058,0.112,4476.5,4476.4,21.03706521]
["bitfinex","ETHUSD",1755463892567,0.112,4476.5,4476.4,21.03711421]
["bitfinex","ETHUSD",1755463895873,0.112,4476.5,4476.4,19.02507621]
["bitfinex","ETHUSD",1755463896047,0.112,4476.5,4476.4,22.64782421]
["bitfinex","ETHUSD",1755463897071,0.112,4476.5,4476.4,15.14667621]
["bitfinex","ETHUSD",1755463897246,0.112,4476.5,4476.4,16.41773909]
["bitfinex","ETHUSD",1755463897446,0.5479,4476.5,4476.4,16.41773909]
["bitfinex","ETHUSD",1755463898374,0.5479,4476.5,4476.4,0.16819928]
["bitfinex","ETHUSD",1755463898572,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755463898783,3.18261059,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463899438,0.94867261,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463899776,0.4359,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463901570,2.66983798,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463903177,0.4359,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463905548,2.66983798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755463905747,2.66983798,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463905949,2.95922178,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463911193,2.52332178,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463911695,2.95922178,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463914899,2.52332178,4476.4,4476.3,3.382]
["bitfinex","ETHUSD",1755463920400,2.52332178,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755463920697,2.95922178,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755463920896,3.50922178,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463921064,3.9900918,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463921900,7.3710918,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463924421,16.45175333,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463924635,18.93096446,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463925270,18.93096506,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463925699,16.57696506,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463926279,16.5769763,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463926683,19.5769763,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463930119,19.57698744,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463932020,19.60138744,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463932398,20.94338744,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463932602,19.60138744,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463933424,19.60134308,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463935841,21.83015333,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463936824,28.95015333,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463939288,29.07535799,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463941596,28.61505799,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463942128,28.61705799,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463942306,29.07735799,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463942631,29.07741286,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463945249,28.61711286,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463946330,27.10295108,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463946532,27.10358578,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463946719,24.18288578,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463946925,27.56488578,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463947425,27.10458578,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463947939,23.72258578,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463948234,27.10458578,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755463949307,2.78413762,4476.0,4475.9,0.4872]
["bitfinex","ETHUSD",1755463949507,7.16331563,4476.0,4475.9,0.4459]
["bitfinex","ETHUSD",1755463950036,7.16331563,4476.0,4475.9,0.9321]
["bitfinex","ETHUSD",1755463951606,7.0380561,4476.0,4475.9,0.9321]
["bitfinex","ETHUSD",1755463951944,7.16373122,4476.0,4475.9,0.9321]
["bitfinex","ETHUSD",1755463952437,3.23173122,4476.0,4475.9,0.9321]
["bitfinex","ETHUSD",1755463953008,3.23174101,4476.0,4475.9,0.9321]
["bitfinex","ETHUSD",1755463957943,3.23174998,4476.0,4475.9,0.9321]
["bitfinex","ETHUSD",1755463961042,3.23173395,4476.0,4475.9,0.9321]
["bitfinex","ETHUSD",1755463964157,3.1060561,4476.0,4475.9,0.9321]
["bitfinex","ETHUSD",1755463964560,3.1060561,4476.0,4475.9,0.4872]
["bitfinex","ETHUSD",1755463964923,3.1060561,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755463965357,3.1060561,4476.0,4475.9,0.9107]
["bitfinex","ETHUSD",1755463969166,3.10704467,4476.0,4475.9,0.9107]
["bitfinex","ETHUSD",1755463976968,3.10704467,4476.0,4475.9,0.4819]
["bitfinex","ETHUSD",1755463980075,3.10704467,4476.0,4475.9,0.9107]
["bitfinex","ETHUSD",1755463980374,3.23274286,4476.0,4475.9,0.9107]
["bitfinex","ETHUSD",1755463981967,2.9543291,4476.0,4475.9,0.9107]
["bitfinex","ETHUSD",1755463982155,0.112,4476.0,4475.9,0.9107]
["bitfinex","ETHUSD",1755463990609,0.112,4476.0,4475.9,3.1672294]
["bitfinex","ETHUSD",1755463990917,0.112,4476.2,4475.9,0.9107]
["bitfinex","ETHUSD",1755463991081,0.112,4476.2,4475.9,0.001]
["bitfinex","ETHUSD",1755463991281,0.112,4476.2,4476.0,3.19573418]
["bitfinex","ETHUSD",1755463991603,0.112,4476.2,4476.1,6.89546113]
["bitfinex","ETHUSD",1755463992292,0.112,4476.2,4476.1,15.97020036]
["bitfinex","ETHUSD",1755463992504,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755463992714,0.002,4476.3,4476.2,3.19563779]
["bitfinex","ETHUSD",1755464003013,0.002,4476.3,4476.2,0.9616]
["bitfinex","ETHUSD",1755464003201,0.002,4476.3,4476.2,2.80453826]
["bitfinex","ETHUSD",1755464005343,0.002,4476.3,4476.2,5.03857605]
["bitfinex","ETHUSD",1755464006442,0.002,4476.3,4476.2,12.59822178]
["bitfinex","ETHUSD",1755464007539,0.002,4476.3,4476.2,10.36418399]
["bitfinex","ETHUSD",1755464018756,0.002,4476.3,4476.2,8.52124573]
["bitfinex","ETHUSD",1755464023473,0.002,4476.3,4476.2,8.05304573]
["bitfinex","ETHUSD",1755464023679,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755464023847,2.23403779,4476.2,4476.1,3.379]
["bitfinex","ETHUSD",1755464023848,2.69353779,4476.2,4476.1,3.379]
["bitfinex","ETHUSD",1755464024041,3.35813314,4476.2,4476.1,3.379]
["bitfinex","ETHUSD",1755464027580,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755464028185,2.69363762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755464031495,2.69363762,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1755464031496,2.78418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464031700,4.33362597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464032391,4.44562597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464034797,4.39562597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464038399,3.38612597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464038786,3.84562597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464043481,3.38612597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464045265,3.84562597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464046200,3.82072597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464047099,3.38612597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464052980,6.76412597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464055091,3.38612597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464056614,3.38612597,4475.9,4475.8,0.4712]
["bitfinex","ETHUSD",1755464057321,3.38612597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464060017,3.38812597,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464060319,3.51384314,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464060689,3.51384395,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464061509,6.89184395,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464065800,6.89184395,4475.9,4475.8,0.4712]
["bitfinex","ETHUSD",1755464066334,6.89187457,4475.9,4475.8,0.4712]
["bitfinex","ETHUSD",1755464067426,3.51387457,4475.9,4475.8,0.4712]
["bitfinex","ETHUSD",1755464067726,3.51387457,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464068925,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755464069127,2.84266494,4475.4,4475.3,0.4712]
["bitfinex","ETHUSD",1755464069313,2.71690202,4475.4,4475.3,0.9316]
["bitfinex","ETHUSD",1755464069495,0.48273058,4475.5,4475.3,0.9316]
["bitfinex","ETHUSD",1755464069695,0.002,4475.9,4475.4,8.49678321]
["bitfinex","ETHUSD",1755464069696,2.23621547,4475.9,4475.4,8.49678321]
["bitfinex","ETHUSD",1755464069913,0.002,4475.9,4475.7,7.56618321]
["bitfinex","ETHUSD",1755464070126,2.2361935,4475.9,4475.8,0.9306]
["bitfinex","ETHUSD",1755464070309,0.002,4475.9,4475.8,0.9306]
["bitfinex","ETHUSD",1755464070493,0.002,4475.9,4475.8,4.3166]
["bitfinex","ETHUSD",1755464073628,0.002,4475.9,4475.8,9.55083745]
["bitfinex","ETHUSD",1755464073840,0.002,4475.9,4475.8,11.63676874]
["bitfinex","ETHUSD",1755464076426,0.002,4475.9,4475.8,11.63776874]
["bitfinex","ETHUSD",1755464079638,0.002,4475.9,4475.8,11.74976874]
["bitfinex","ETHUSD",1755464085311,0.002,4475.9,4475.8,9.40353129]
["bitfinex","ETHUSD",1755464086039,0.002,4475.9,4475.8,6.384]
["bitfinex","ETHUSD",1755464086206,0.114,4475.9,4475.8,6.384]
["bitfinex","ETHUSD",1755464089046,2.34818753,4475.9,4475.8,6.384]
["bitfinex","ETHUSD",1755464089420,2.78238753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464089746,3.23658753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464090042,3.78385821,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464090227,4.26446171,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755464093548,4.81446171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464095657,8.20046171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464102442,7.74626171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464102741,7.31206171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464103265,7.74626171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464108263,7.31206171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464108640,8.22906171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464109773,7.77286171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464112344,7.31206171,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464116881,7.89824452,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464117665,7.43744452,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464119145,7.43759197,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464119573,7.43962842,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464119878,7.43978655,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464122076,7.43978655,4475.9,4474.0,3.382]
["bitfinex","ETHUSD",1755464122077,2.78463687,4475.0,4474.0,0.001]
["bitfinex","ETHUSD",1755464122250,6.77301277,4475.0,4474.2,0.9227]
["bitfinex","ETHUSD",1755464122456,6.88501277,4475.0,4474.2,0.4544]
["bitfinex","ETHUSD",1755464122654,6.88501277,4475.0,4474.4,0.4683]
["bitfinex","ETHUSD",1755464122974,6.88501277,4475.0,4474.4,0.9227]
["bitfinex","ETHUSD",1755464123579,6.88501277,4475.0,4474.4,0.4544]
["bitfinex","ETHUSD",1755464123780,6.88501277,4475.0,4474.6,0.9227]
["bitfinex","ETHUSD",1755464124561,6.88501277,4475.0,4474.9,0.9237]
["bitfinex","ETHUSD",1755464125285,6.88501277,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464125509,7.80807091,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464126186,7.68233496,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464131389,7.68233496,4475.0,4474.9,0.4693]
["bitfinex","ETHUSD",1755464132699,7.68233496,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464136970,7.68233496,4475.0,4474.9,0.9205]
["bitfinex","ETHUSD",1755464139466,2.82927682,4475.0,4474.9,0.9205]
["bitfinex","ETHUSD",1755464139672,2.34663687,4475.0,4474.9,0.9205]
["bitfinex","ETHUSD",1755464145516,0.112,4475.0,4474.9,0.9205]
["bitfinex","ETHUSD",1755464146081,2.34663687,4475.0,4474.9,0.9205]
["bitfinex","ETHUSD",1755464146852,2.89663687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464147337,4.55275075,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464147506,5.0353907,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464148245,5.0353907,4475.0,4474.9,0.9205]
["bitfinex","ETHUSD",1755464148396,3.37927682,4475.0,4474.9,0.9205]
["bitfinex","ETHUSD",1755464148595,2.89663687,4475.0,4474.9,0.9205]
["bitfinex","ETHUSD",1755464150596,2.89663687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464151322,2.89663687,4475.0,4474.9,0.9205]
["bitfinex","ETHUSD",1755464152026,2.89663687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464152233,3.79591855,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464152428,4.2785585,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755464153939,8.5844585,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755464154107,8.5844585,4475.0,4474.5,0.111]
["bitfinex","ETHUSD",1755464154108,2.78483663,4474.6,4474.5,0.111]
["bitfinex","ETHUSD",1755464154424,2.78483663,4474.6,4474.4,0.001]
["bitfinex","ETHUSD",1755464154425,2.78488657,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464154622,7.43202078,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464155616,9.88512078,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464155823,9.75952652,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464156025,9.88508586,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464156340,11.37075105,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464156743,11.24519171,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464157040,11.37071672,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464160557,11.25871672,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464161630,11.57879171,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464161844,12.06009171,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755464162045,12.06009171,4474.5,4474.0,0.001]
["bitfinex","ETHUSD",1755464162046,0.55,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755464162231,0.55,4474.1,4472.5,0.11]
["bitfinex","ETHUSD",1755464162232,2.78553608,4473.2,4472.5,0.11]
["bitfinex","ETHUSD",1755464162436,6.16553608,4473.2,4472.8,0.4332]
["bitfinex","ETHUSD",1755464162633,6.64817603,4473.2,4472.8,0.4332]
["bitfinex","ETHUSD",1755464163835,6.64817603,4473.2,4472.5,0.11]
["bitfinex","ETHUSD",1755464164559,6.64817603,4473.2,4473.1,0.9595]
["bitfinex","ETHUSD",1755464164736,3.26817603,4473.2,4473.1,0.9595]
["bitfinex","ETHUSD",1755464165359,2.78553608,4473.2,4473.1,0.9595]
["bitfinex","ETHUSD",1755464166124,2.78553608,4473.2,4473.1,0.4732]
["bitfinex","ETHUSD",1755464166337,3.6256363,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755464167267,2.23553608,4473.2,4473.1,0.9649]
["bitfinex","ETHUSD",1755464167466,2.23541129,4473.5,4473.1,0.9649]
["bitfinex","ETHUSD",1755464167623,2.23553608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755464168137,2.23553608,4473.2,4473.1,0.4936]
["bitfinex","ETHUSD",1755464168336,2.23553608,4473.2,4473.1,0.9649]
["bitfinex","ETHUSD",1755464169583,0.671787,4474.6,4473.1,0.9649]
["bitfinex","ETHUSD",1755464169869,2.23519879,4473.9,4473.2,0.9249]
["bitfinex","ETHUSD",1755464170056,2.23519879,4473.9,4473.3,0.9249]
["bitfinex","ETHUSD",1755464170435,0.112,4473.4,4473.1,2.27557734]
["bitfinex","ETHUSD",1755464170970,0.112,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1755464171172,0.112,4473.4,4473.3,6.67133551]
["bitfinex","ETHUSD",1755464171472,0.112,4473.4,4473.3,7.59623551]
["bitfinex","ETHUSD",1755464172773,0.112,4473.4,4473.3,10.97923551]
["bitfinex","ETHUSD",1755464175374,0.112,4473.4,4473.3,10.98023551]
["bitfinex","ETHUSD",1755464176473,0.112,4473.4,4473.3,8.74474941]
["bitfinex","ETHUSD",1755464178965,0.112,4473.4,4473.3,10.98023551]
["bitfinex","ETHUSD",1755464180053,0.112,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755464180261,0.112,4473.4,4473.3,3.8346]
["bitfinex","ETHUSD",1755464180490,0.112,4473.4,4473.3,4.3059]
["bitfinex","ETHUSD",1755464182858,0.112,4473.4,4473.3,3.381]
["bitfinex","ETHUSD",1755464184067,2.34743613,4473.4,4473.3,3.381]
["bitfinex","ETHUSD",1755464185460,2.84891367,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755464185659,3.76321367,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755464186158,4.31321367,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755464186958,4.79474867,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755464192699,2.78558605,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755464193005,2.78588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1755464193507,2.057835,4472.5,4472.1,0.04]
["bitfinex","ETHUSD",1755464193662,0.112,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755464193859,6.16441804,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755464194076,7.56025304,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755464194495,11.11025304,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755464194670,11.11025304,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755464195179,2.78633598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464195376,6.56596958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464195581,7.04750458,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464197280,6.56596958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464198298,10.47336272,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464198601,7.08436272,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464198906,10.05536272,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464199491,10.48336272,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464200207,10.05536272,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464200504,9.57596958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464201006,3.17696958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464201204,8.1381679,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464205070,8.1371679,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464206706,8.5651679,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464207210,8.1371679,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464207577,8.5651679,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755464207977,8.5651679,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755464208201,8.5651679,4471.6,4471.1,0.04]
["bitfinex","ETHUSD",1755464208202,2.78653605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755464208407,6.29653605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755464208819,7.73723529,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755464209326,8.16523529,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755464209509,7.73723529,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755464209705,8.88541992,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755464210448,9.36442834,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755464211913,9.36448667,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755464215312,9.36648667,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755464215902,9.36648667,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755464221010,9.36648667,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1755464221011,2.23678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755464221202,9.77485293,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755464221399,11.05904618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755464221620,11.05904618,4470.7,4470.6,0.9259]
["bitfinex","ETHUSD",1755464222190,11.18445696,4470.7,4470.6,0.9259]
["bitfinex","ETHUSD",1755464222392,12.52657443,4470.7,4470.6,0.9259]
["bitfinex","ETHUSD",1755464223921,9.12957443,4470.7,4470.6,0.9259]
["bitfinex","ETHUSD",1755464224133,12.52657443,4470.7,4470.6,0.9259]
["bitfinex","ETHUSD",1755464224290,12.52657443,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755464224928,12.52657443,4470.7,4470.6,0.4333]
["bitfinex","ETHUSD",1755464225106,12.52657443,4470.7,4470.6,0.9259]
["bitfinex","ETHUSD",1755464226220,12.19657443,4470.7,4470.6,0.9259]
["bitfinex","ETHUSD",1755464226857,12.19657443,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755464227183,12.19657443,4470.7,4470.6,0.8922]
["bitfinex","ETHUSD",1755464227725,12.19650639,4470.7,4470.6,0.8922]
["bitfinex","ETHUSD",1755464231944,12.19650639,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755464233862,12.19649498,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755464235638,12.19649498,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755464235842,2.23703637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755464236036,6.66850361,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755464236255,7.84002885,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755464237264,8.39102885,4470.2,4470.1,0.4728]
["bitfinex","ETHUSD",1755464237562,8.39102885,4470.2,4470.1,0.9312]
["bitfinex","ETHUSD",1755464237861,4.54962836,4470.2,4470.1,0.9312]
["bitfinex","ETHUSD",1755464238062,7.94362836,4470.2,4470.1,0.9312]
["bitfinex","ETHUSD",1755464238295,7.39362836,4470.2,4470.1,0.9312]
["bitfinex","ETHUSD",1755464239094,7.94362836,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755464243993,10.94362836,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755464244184,2.78723656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755464244384,6.897667,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755464244695,8.05068474,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755464245269,3.86932105,4469.8,4469.7,0.45840001]
["bitfinex","ETHUSD",1755464245568,3.3902543,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464246000,6.7852543,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464246196,7.26432105,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464246909,3.86932105,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464248183,6.7862543,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464248394,7.26532105,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464249403,3.86932105,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464249779,1.63208449,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464249996,1.15301774,4469.8,4469.7,2.12326302]
["bitfinex","ETHUSD",1755464250195,1.15301774,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464254612,3.3902543,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464255377,3.5022543,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464256415,1.26501774,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464257494,1.15301774,4469.8,4469.7,9.97320797]
["bitfinex","ETHUSD",1755464257683,1.15301774,4469.8,4469.7,13.21881538]
["bitfinex","ETHUSD",1755464259994,1.15301774,4469.8,4469.7,1.89952081]
["bitfinex","ETHUSD",1755464260188,1.15301774,4469.8,4469.7,0.89120001]
["bitfinex","ETHUSD",1755464260585,1.15301774,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755464260917,1.15301774,4469.8,4469.7,0.94590001]
["bitfinex","ETHUSD",1755464262895,1.15301774,4469.8,4469.7,6.57718662]
["bitfinex","ETHUSD",1755464263094,1.26501774,4469.8,4469.7,4.33990001]
["bitfinex","ETHUSD",1755464263302,1.26501774,4469.8,4469.7,6.2169341]
["bitfinex","ETHUSD",1755464263502,1.26501774,4469.8,4469.7,4.33990001]
["bitfinex","ETHUSD",1755464271349,1.26501774,4469.8,4469.7,15.65919458]
["bitfinex","ETHUSD",1755464271561,1.26501774,4469.8,4469.7,18.65919458]
["bitfinex","ETHUSD",1755464271913,1.15301774,4469.8,4469.7,18.65919458]
["bitfinex","ETHUSD",1755464273040,1.15301774,4469.8,4469.7,18.77119458]
["bitfinex","ETHUSD",1755464273243,1.15301774,4469.8,4469.7,21.55517546]
["bitfinex","ETHUSD",1755464273836,0.002,4471.0,4470.5,3.0]
["bitfinex","ETHUSD",1755464274120,0.002,4471.0,4470.4,9.08200796]
["bitfinex","ETHUSD",1755464274121,0.112,4470.9,4470.7,5.23678339]
["bitfinex","ETHUSD",1755464274342,0.112,4470.9,4470.6,3.399]
["bitfinex","ETHUSD",1755464274343,0.112,4470.9,4470.8,3.399]
["bitfinex","ETHUSD",1755464274516,0.002,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1755464274713,0.002,4471.0,4470.9,4.0644274]
["bitfinex","ETHUSD",1755464277236,0.002,4471.0,4470.9,1.82774128]
["bitfinex","ETHUSD",1755464278154,0.002,4471.0,4470.9,4.22900466]
["bitfinex","ETHUSD",1755464280166,0.002,4471.0,4470.9,1.99231854]
["bitfinex","ETHUSD",1755464280338,0.002,4471.0,4470.9,4.22900466]
["bitfinex","ETHUSD",1755464281261,0.002,4471.0,4470.9,1.99231854]
["bitfinex","ETHUSD",1755464281461,0.002,4471.0,4470.9,4.22900466]
["bitfinex","ETHUSD",1755464282772,0.002,4471.0,4470.9,1.99231854]
["bitfinex","ETHUSD",1755464282974,0.002,4471.0,4470.9,4.22900466]
["bitfinex","ETHUSD",1755464283672,0.002,4471.0,4470.9,1.99231854]
["bitfinex","ETHUSD",1755464285074,0.002,4471.0,4470.9,4.22900466]
["bitfinex","ETHUSD",1755464287982,0.002,4471.0,4470.9,1.99231854]
["bitfinex","ETHUSD",1755464288281,0.002,4471.0,4470.9,0.16457726]
["bitfinex","ETHUSD",1755464288475,0.002,4471.0,4470.8,3.399]
["bitfinex","ETHUSD",1755464288681,2.23668612,4470.9,4470.8,3.399]
["bitfinex","ETHUSD",1755464288871,3.12978612,4470.9,4470.8,3.399]
["bitfinex","ETHUSD",1755464289474,3.12978612,4470.9,4470.7,3.396]
["bitfinex","ETHUSD",1755464289683,2.67678612,4470.9,4470.7,3.396]
["bitfinex","ETHUSD",1755464289853,2.23673615,4470.8,4470.7,3.396]
["bitfinex","ETHUSD",1755464290681,2.34873615,4470.8,4470.7,3.396]
["bitfinex","ETHUSD",1755464290888,2.78883615,4470.8,4470.7,3.396]
["bitfinex","ETHUSD",1755464291093,0.112,4470.8,4470.7,3.396]
["bitfinex","ETHUSD",1755464291958,0.5521,4470.8,4469.7,3.00000001]
["bitfinex","ETHUSD",1755464292164,2.2368407,4470.6,4469.9,5.23717856]
["bitfinex","ETHUSD",1755464292363,0.8931,4470.8,4470.1,3.0]
["bitfinex","ETHUSD",1755464292563,0.002,4471.0,4470.2,3.396]
["bitfinex","ETHUSD",1755464292766,0.112,4470.3,4470.2,6.396]
["bitfinex","ETHUSD",1755464297600,0.112,4470.3,4470.2,3.396]
["bitfinex","ETHUSD",1755464302912,0.112,4470.3,4470.2,4.92594827]
["bitfinex","ETHUSD",1755464303814,0.112,4470.3,4470.2,7.16298464]
["bitfinex","ETHUSD",1755464305871,0.112,4470.7,4470.3,3.0]
["bitfinex","ETHUSD",1755464305983,0.112,4470.7,4470.6,9.08200796]
["bitfinex","ETHUSD",1755464306333,0.112,4470.7,4470.6,14.02694574]
["bitfinex","ETHUSD",1755464306513,0.112,4470.7,4470.6,17.18578195]
["bitfinex","ETHUSD",1755464306690,0.002,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1755464306892,0.114,4471.0,4470.9,5.80130145]
["bitfinex","ETHUSD",1755464307136,0.114,4471.0,4470.9,6.72330145]
["bitfinex","ETHUSD",1755464307297,0.114,4471.0,4470.9,8.4088354]
["bitfinex","ETHUSD",1755464307819,0.114,4471.0,4470.9,11.4088354]
["bitfinex","ETHUSD",1755464307820,0.002,4471.0,4470.9,11.4088354]
["bitfinex","ETHUSD",1755464310514,0.002,4471.0,4470.9,10.4868354]
["bitfinex","ETHUSD",1755464311318,0.002,4471.0,4470.9,11.4088354]
["bitfinex","ETHUSD",1755464317650,0.002,4471.0,4470.9,11.23922007]
["bitfinex","ETHUSD",1755464321147,0.002,4471.0,4470.9,11.40813007]
["bitfinex","ETHUSD",1755464324654,0.002,4471.0,4470.9,9.17144395]
["bitfinex","ETHUSD",1755464324954,0.002,4471.0,4470.9,9.72259612]
["bitfinex","ETHUSD",1755464326653,0.002,4471.0,4470.9,16.75369212]
["bitfinex","ETHUSD",1755464326859,0.002,4471.0,4470.9,16.86569212]
["bitfinex","ETHUSD",1755464327744,0.002,4471.0,4470.9,16.97570759]
["bitfinex","ETHUSD",1755464335292,0.002,4471.4,4471.0,3.0]
["bitfinex","ETHUSD",1755464335446,0.002,4471.4,4471.3,11.31849399]
["bitfinex","ETHUSD",1755464335645,0.002,4471.4,4471.3,17.70949399]
["bitfinex","ETHUSD",1755464336049,0.002,4471.4,4471.3,18.65789399]
["bitfinex","ETHUSD",1755464345794,0.002,4471.4,4471.3,18.76989399]
["bitfinex","ETHUSD",1755464360537,0.112,4471.5,4471.3,19.31989399]
["bitfinex","ETHUSD",1755464360689,0.042,4472.4,4471.8,14.31824392]
["bitfinex","ETHUSD",1755464360886,0.042,4472.4,4471.8,17.81624392]
["bitfinex","ETHUSD",1755464361138,0.002,4472.3,4471.8,29.63888192]
["bitfinex","ETHUSD",1755464361287,0.002,4472.3,4471.8,28.48421992]
["bitfinex","ETHUSD",1755464361690,0.002,4472.3,4471.8,27.13628192]
["bitfinex","ETHUSD",1755464362003,0.002,4472.3,4471.8,29.34074596]
["bitfinex","ETHUSD",1755464363529,1e-08,4471.9,4471.8,29.34074596]
["bitfinex","ETHUSD",1755464365022,1e-08,4471.9,4471.8,26.04678896]
["bitfinex","ETHUSD",1755464365222,1e-08,4471.9,4471.8,25.12758896]
["bitfinex","ETHUSD",1755464365926,1e-08,4471.9,4471.8,10.9387]
["bitfinex","ETHUSD",1755464366323,0.44150001,4471.9,4471.8,8.73423596]
["bitfinex","ETHUSD",1755464366710,1e-08,4471.9,4471.8,8.73423596]
["bitfinex","ETHUSD",1755464366914,0.67740001,4471.9,4471.8,5.73423596]
["bitfinex","ETHUSD",1755464367218,0.67740001,4471.9,4471.8,8.62223596]
["bitfinex","ETHUSD",1755464370308,0.22360001,4471.9,4471.8,8.62223596]
["bitfinex","ETHUSD",1755464373621,0.45380001,4471.9,4471.8,8.62223596]
["bitfinex","ETHUSD",1755464373822,0.89530001,4471.9,4471.8,8.62223596]
["bitfinex","ETHUSD",1755464374508,0.44150001,4471.9,4471.8,8.62223596]
["bitfinex","ETHUSD",1755464375450,1e-08,4471.9,4471.8,8.62223596]
["bitfinex","ETHUSD",1755464378051,1e-08,4471.9,4471.8,9.52563596]
["bitfinex","ETHUSD",1755464378417,1e-08,4471.9,4471.8,8.62223596]
["bitfinex","ETHUSD",1755464379630,1e-08,4471.9,4471.8,9.52563596]
["bitfinex","ETHUSD",1755464380227,1e-08,4471.9,4471.8,8.62223596]
["bitfinex","ETHUSD",1755464380724,1e-08,4471.9,4471.8,3.386]
["bitfinex","ETHUSD",1755464380919,1.03020001,4471.9,4471.8,3.386]
["bitfinex","ETHUSD",1755464381132,1.03020001,4471.9,4471.0,3.113]
["bitfinex","ETHUSD",1755464381339,0.112,4471.4,4471.2,3.0]
["bitfinex","ETHUSD",1755464381559,0.112,4471.4,4471.3,6.386]
["bitfinex","ETHUSD",1755464382037,0.81,4471.4,4471.3,6.386]
["bitfinex","ETHUSD",1755464382575,0.3356,4471.4,4471.3,6.386]
["bitfinex","ETHUSD",1755464382746,0.112,4471.4,4471.3,8.62248603]
["bitfinex","ETHUSD",1755464382952,0.3356,4471.4,4471.3,6.386]
["bitfinex","ETHUSD",1755464383158,0.3356,4471.4,4471.3,8.62248603]
["bitfinex","ETHUSD",1755464383359,0.112,4471.4,4471.3,8.62248603]
["bitfinex","ETHUSD",1755464384440,0.3356,4471.4,4471.3,6.386]
["bitfinex","ETHUSD",1755464384640,0.3356,4471.4,4471.3,8.62248603]
["bitfinex","ETHUSD",1755464384887,1e-08,4471.9,4471.6,2.23630826]
["bitfinex","ETHUSD",1755464385070,0.112,4471.8,4471.7,5.62228597]
["bitfinex","ETHUSD",1755464385984,1e-08,4471.9,4471.8,5.23623596]
["bitfinex","ETHUSD",1755464386270,1e-08,4471.9,4471.8,6.13963596]
["bitfinex","ETHUSD",1755464386475,1e-08,4471.9,4471.8,5.23623596]
["bitfinex","ETHUSD",1755464391075,1e-08,4471.9,4471.8,5.66873596]
["bitfinex","ETHUSD",1755464391269,1e-08,4471.9,4471.8,6.13963596]
["bitfinex","ETHUSD",1755464392039,1e-08,4471.9,4471.8,5.23623596]
["bitfinex","ETHUSD",1755464392479,1e-08,4471.9,4471.8,3.0]
["bitfinex","ETHUSD",1755464392779,0.55580001,4471.9,4471.7,3.386]
["bitfinex","ETHUSD",1755464393373,0.11200001,4471.9,4471.7,3.386]
["bitfinex","ETHUSD",1755464393973,0.11200001,4471.9,4471.7,5.62225969]
["bitfinex","ETHUSD",1755464395698,0.11200001,4471.9,4471.7,3.386]
["bitfinex","ETHUSD",1755464396992,0.11200001,4471.9,4471.7,5.6222828]
["bitfinex","ETHUSD",1755464397287,0.11200001,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1755464397882,0.11200001,4471.9,4471.7,5.62227443]
["bitfinex","ETHUSD",1755464399403,0.11200001,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1755464399772,0.11200001,4471.9,4471.8,5.23623596]
["bitfinex","ETHUSD",1755464399987,1e-08,4471.9,4471.8,8.14489231]
["bitfinex","ETHUSD",1755464402412,1e-08,4471.9,4471.8,3.0]
["bitfinex","ETHUSD",1755464402782,1e-08,4471.9,4471.7,3.386]
["bitfinex","ETHUSD",1755464402979,0.112,4471.8,4471.7,3.386]
["bitfinex","ETHUSD",1755464404881,0.112,4471.8,4471.5,0.112]
["bitfinex","ETHUSD",1755464404882,0.5558,4471.8,4471.5,0.112]
["bitfinex","ETHUSD",1755464405081,0.9182,4471.7,4471.6,3.386]
["bitfinex","ETHUSD",1755464405276,3.26648597,4471.7,4471.6,3.386]
["bitfinex","ETHUSD",1755464405505,3.81695333,4471.7,4471.6,3.386]
["bitfinex","ETHUSD",1755464406782,3.81695333,4471.7,4471.4,3.386]
["bitfinex","ETHUSD",1755464406982,0.4318,4471.6,4471.4,3.386]
["bitfinex","ETHUSD",1755464407177,0.4318,4471.6,4471.0,0.001]
["bitfinex","ETHUSD",1755464407178,0.91,4471.6,4471.2,3.386]
["bitfinex","ETHUSD",1755464407407,2.23648387,4471.4,4471.2,3.386]
["bitfinex","ETHUSD",1755464407613,0.5438,4471.3,4471.2,3.386]
["bitfinex","ETHUSD",1755464407835,0.112,4471.3,4471.2,3.386]
["bitfinex","ETHUSD",1755464407999,0.112,4471.3,4471.2,4.6486]
["bitfinex","ETHUSD",1755464408320,0.112,4471.3,4471.2,3.386]
["bitfinex","ETHUSD",1755464411639,2.23658607,4471.1,4471.0,3.387]
["bitfinex","ETHUSD",1755464411790,2.23658607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464411791,2.45788607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464412190,2.23658607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464412612,2.34853186,4471.3,4471.0,0.001]
["bitfinex","ETHUSD",1755464413113,2.23658607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464413821,2.23655067,4471.2,4471.0,0.001]
["bitfinex","ETHUSD",1755464414525,2.23658607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464415730,2.75788072,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464415945,2.53658072,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464416426,2.75788072,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464417015,3.23608072,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464417831,1e-08,4471.9,4471.0,0.001]
["bitfinex","ETHUSD",1755464418058,2.34858607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464418397,2.78038607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464419032,2.34858607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464422745,3.25858607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464422941,4.14729592,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464423124,4.6272849,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464424845,4.1490849,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464425448,4.14729592,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464425759,4.62701645,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755464427914,2.78673615,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755464428247,6.28973615,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755464428447,6.76945668,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755464428764,2.78683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755464429152,3.26655674,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755464429347,4.8974655,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755464429552,5.37718603,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755464431548,8.77018603,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755464433166,7.46718603,4470.6,4470.4,0.001]
["bitfinex","ETHUSD",1755464433331,9.42915091,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755464433533,9.54115091,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755464434465,12.54115091,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755464435274,12.63080291,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755464439751,18.84080291,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755464440159,18.83980291,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755464440336,19.30550291,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755464441834,18.75015091,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1755464444785,2.78698633,4470.3,4469.6,0.001]
["bitfinex","ETHUSD",1755464444945,2.78728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464445151,6.29628661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464445345,6.77600714,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464445551,6.77600714,4469.7,4469.6,0.4925]
["bitfinex","ETHUSD",1755464445785,7.67732976,4469.7,4469.6,0.4925]
["bitfinex","ETHUSD",1755464446895,7.67732976,4469.7,4469.6,0.9577]
["bitfinex","ETHUSD",1755464449285,2.82900714,4469.7,4469.6,0.9577]
["bitfinex","ETHUSD",1755464449493,5.74628661,4469.7,4469.6,0.9577]
["bitfinex","ETHUSD",1755464449699,6.22600714,4469.7,4469.6,0.9577]
["bitfinex","ETHUSD",1755464450061,6.22500714,4469.7,4469.6,0.9577]
["bitfinex","ETHUSD",1755464450387,5.74628661,4469.7,4469.6,0.9577]
["bitfinex","ETHUSD",1755464450586,6.22589757,4469.7,4469.6,0.9577]
["bitfinex","ETHUSD",1755464452754,0.59161096,4469.7,4469.6,0.9577]
["bitfinex","ETHUSD",1755464453063,0.112,4469.7,4469.6,0.9577]
["bitfinex","ETHUSD",1755464454756,5.74628661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464454995,7.49071285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464455175,8.04071285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464458496,4.64371285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464458669,8.04171285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464459197,7.57601285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464459385,7.57801285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464461508,4.18001285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464461709,7.57701285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464462897,8.04271285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464465306,8.16798927,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464465485,8.04271285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464466071,7.57701285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464466600,8.05141285,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464469281,8.17663764,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1755464469606,8.17663764,4469.7,4469.1,0.04]
["bitfinex","ETHUSD",1755464469607,0.55,4469.5,4469.1,0.04]
["bitfinex","ETHUSD",1755464469809,2.78753691,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755464469987,6.77491312,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755464470195,7.24931312,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755464470900,3.85431312,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755464471108,4.89729391,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755464471284,8.29129391,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755464471485,8.29129391,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755464471486,8.89087574,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755464471685,8.89087574,4469.2,4468.5,0.11]
["bitfinex","ETHUSD",1755464471686,2.7877372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464471897,6.7962778,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464472095,7.75105401,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464472909,4.35705401,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464473219,7.27765401,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464473406,7.75205401,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464474393,7.27765401,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464479788,3.88265401,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464479989,3.88265401,4468.8,4468.7,0.49210001]
["bitfinex","ETHUSD",1755464479990,6.22311341,4468.8,4468.7,0.49210001]
["bitfinex","ETHUSD",1755464480202,5.7427372,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464480423,6.22287428,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464480931,2.82987428,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464481096,5.7447372,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464483327,6.22516409,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464483529,6.22516409,4468.8,4468.7,0.49210001]
["bitfinex","ETHUSD",1755464483707,6.22516409,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464484698,7.62144488,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464484914,8.09584488,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464485430,4.22644488,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464485642,7.62144488,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464485803,7.62144488,4468.8,4468.7,0.49210001]
["bitfinex","ETHUSD",1755464486547,4.22644488,4468.8,4468.7,0.49210001]
["bitfinex","ETHUSD",1755464486698,7.62144488,4468.8,4468.7,0.49210001]
["bitfinex","ETHUSD",1755464488408,7.62044488,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464489033,7.62044488,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755464489421,7.07044488,4468.8,4468.7,0.49210001]
["bitfinex","ETHUSD",1755464491739,3.98742689,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464491939,3.507,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464492808,0.112,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464503970,2.3497372,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464504184,0.112,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464507853,0.114,4468.8,4468.7,0.96700001]
["bitfinex","ETHUSD",1755464518470,0.114,4468.8,4468.7,0.49210001]
["bitfinex","ETHUSD",1755464518780,0.114,4468.8,4468.7,3.20028728]
["bitfinex","ETHUSD",1755464518981,0.002,4468.8,4468.7,7.66564299]
["bitfinex","ETHUSD",1755464519152,0.002,4468.8,4468.7,11.05564299]
["bitfinex","ETHUSD",1755464520183,0.002,4468.8,4468.7,11.16764299]
["bitfinex","ETHUSD",1755464520593,0.002,4468.8,4468.7,21.50709299]
["bitfinex","ETHUSD",1755464521649,0.002,4469.3,4468.7,21.50709299]
["bitfinex","ETHUSD",1755464521650,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1755464521874,0.002,4469.3,4469.2,21.29274327]
["bitfinex","ETHUSD",1755464522071,1e-08,4469.3,4469.2,26.17780227]
["bitfinex","ETHUSD",1755464522317,1e-08,4469.3,4469.2,26.28980227]
["bitfinex","ETHUSD",1755464524599,1e-08,4469.3,4469.2,24.25654527]
["bitfinex","ETHUSD",1755464527688,1e-08,4469.3,4469.2,42.43213427]
["bitfinex","ETHUSD",1755464527996,1e-08,4469.3,4469.2,38.43262727]
["bitfinex","ETHUSD",1755464528298,1e-08,4469.3,4469.2,37.38649527]
["bitfinex","ETHUSD",1755464528499,1e-08,4469.3,4469.2,32.92563327]
["bitfinex","ETHUSD",1755464528801,1e-08,4469.3,4469.2,33.89504927]
["bitfinex","ETHUSD",1755464529300,1e-08,4469.3,4469.2,33.98465927]
["bitfinex","ETHUSD",1755464529801,1e-08,4469.3,4469.2,37.27068427]
["bitfinex","ETHUSD",1755464530596,1e-08,4469.3,4469.2,19.82957227]
["bitfinex","ETHUSD",1755464531102,1e-08,4469.3,4469.2,45.65458627]
["bitfinex","ETHUSD",1755464531415,1e-08,4469.3,4469.2,46.23346427]
["bitfinex","ETHUSD",1755464531599,1e-08,4469.3,4469.2,24.11957227]
["bitfinex","ETHUSD",1755464531769,1e-08,4469.7,4469.6,12.63200796]
["bitfinex","ETHUSD",1755464532102,1e-08,4469.7,4469.6,18.25834463]
["bitfinex","ETHUSD",1755464532268,1e-08,4469.7,4469.6,36.32996463]
["bitfinex","ETHUSD",1755464532786,1e-08,4469.7,4469.6,35.28358463]
["bitfinex","ETHUSD",1755464532987,1e-08,4469.7,4469.6,35.37318463]
["bitfinex","ETHUSD",1755464533170,1e-08,4469.7,4469.6,36.83854034]
["bitfinex","ETHUSD",1755464534103,0.2495,4470.3,4470.1,14.86909437]
["bitfinex","ETHUSD",1755464534279,0.2495,4470.3,4470.1,18.25809437]
["bitfinex","ETHUSD",1755464534468,0.2495,4470.3,4470.1,32.16576937]
["bitfinex","ETHUSD",1755464534669,0.2495,4470.3,4470.1,34.23491977]
["bitfinex","ETHUSD",1755464535089,0.2495,4470.3,4470.1,33.77231977]
["bitfinex","ETHUSD",1755464535303,0.2495,4470.3,4470.1,33.79884226]
["bitfinex","ETHUSD",1755464535603,0.2495,4470.3,4470.1,34.04060526]
["bitfinex","ETHUSD",1755464535769,0.2495,4470.3,4470.1,34.40298726]
["bitfinex","ETHUSD",1755464536171,0.2495,4470.3,4470.1,34.57379192]
["bitfinex","ETHUSD",1755464537277,0.2495,4470.3,4470.2,32.49602837]
["bitfinex","ETHUSD",1755464537577,0.2495,4470.3,4470.2,29.68027926]
["bitfinex","ETHUSD",1755464538407,0.2495,4470.3,4470.2,32.79340326]
["bitfinex","ETHUSD",1755464538949,0.2495,4470.3,4470.2,30.18740326]
["bitfinex","ETHUSD",1755464539117,0.2495,4470.3,4470.2,29.61427926]
["bitfinex","ETHUSD",1755464539321,0.2495,4470.3,4470.2,29.20422126]
["bitfinex","ETHUSD",1755464539624,0.002,4471.1,4470.6,5.78683621]
["bitfinex","ETHUSD",1755464539775,0.002,4471.1,4470.6,46.83002779]
["bitfinex","ETHUSD",1755464539969,0.002,4471.1,4470.6,38.46225579]
["bitfinex","ETHUSD",1755464540205,0.002,4471.1,4470.6,38.05410479]
["bitfinex","ETHUSD",1755464540504,0.002,4471.1,4470.6,38.35652279]
["bitfinex","ETHUSD",1755464540685,0.002,4471.1,4470.6,38.83782279]
["bitfinex","ETHUSD",1755464541513,0.002,4471.1,4470.6,39.84602279]
["bitfinex","ETHUSD",1755464542007,0.002,4471.1,4470.6,39.48764079]
["bitfinex","ETHUSD",1755464542208,0.002,4471.1,4470.6,38.84282279]
["bitfinex","ETHUSD",1755464542381,0.002,4471.1,4470.6,38.48444079]
["bitfinex","ETHUSD",1755464542728,0.002,4471.1,4470.6,38.60444079]
["bitfinex","ETHUSD",1755464543292,0.002,4471.1,4470.6,42.89444079]
["bitfinex","ETHUSD",1755464543497,0.002,4471.1,4471.0,2.78663609]
["bitfinex","ETHUSD",1755464543699,0.002,4471.1,4471.0,34.22450366]
["bitfinex","ETHUSD",1755464543899,0.002,4471.1,4471.0,30.53582266]
["bitfinex","ETHUSD",1755464544117,0.002,4471.1,4471.0,30.58246266]
["bitfinex","ETHUSD",1755464544706,0.002,4471.1,4471.0,30.95821566]
["bitfinex","ETHUSD",1755464545283,0.002,4471.1,4471.0,30.56320266]
["bitfinex","ETHUSD",1755464545713,0.002,4471.1,4471.0,29.95542966]
["bitfinex","ETHUSD",1755464546632,0.002,4471.1,4471.0,39.33914266]
["bitfinex","ETHUSD",1755464546931,0.002,4471.1,4471.0,34.52292766]
["bitfinex","ETHUSD",1755464547813,0.002,4471.1,4471.0,34.93150466]
["bitfinex","ETHUSD",1755464548337,0.002,4471.1,4471.0,32.73832266]
["bitfinex","ETHUSD",1755464548731,0.002,4471.1,4471.0,32.98642766]
["bitfinex","ETHUSD",1755464549738,0.04,4471.4,4471.3,2.78648603]
["bitfinex","ETHUSD",1755464549940,0.04,4471.4,4471.3,18.13327803]
["bitfinex","ETHUSD",1755464550235,0.04,4471.4,4471.3,19.56769403]
["bitfinex","ETHUSD",1755464550442,0.04,4471.4,4471.3,19.56934903]
["bitfinex","ETHUSD",1755464550760,1e-08,4471.4,4471.3,39.76938603]
["bitfinex","ETHUSD",1755464550903,1e-08,4471.4,4471.3,40.62647392]
["bitfinex","ETHUSD",1755464551109,1e-08,4471.9,4471.5,0.55]
["bitfinex","ETHUSD",1755464551348,0.042,4472.4,4471.8,14.98024392]
["bitfinex","ETHUSD",1755464551547,0.042,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755464551757,0.042,4472.4,4472.3,27.00856057]
["bitfinex","ETHUSD",1755464551925,0.042,4472.4,4472.3,13.67410857]
["bitfinex","ETHUSD",1755464552431,0.042,4472.4,4472.3,14.15800857]
["bitfinex","ETHUSD",1755464552817,0.042,4472.4,4472.3,20.30130657]
["bitfinex","ETHUSD",1755464553218,0.042,4472.4,4472.3,20.76390657]
["bitfinex","ETHUSD",1755464553732,0.042,4472.4,4472.3,11.05316957]
["bitfinex","ETHUSD",1755464553933,0.042,4472.4,4472.3,27.19301357]
["bitfinex","ETHUSD",1755464554147,0.042,4472.4,4472.3,26.86203557]
["bitfinex","ETHUSD",1755464554961,0.042,4472.4,4472.3,26.69925557]
["bitfinex","ETHUSD",1755464555464,1e-08,4472.4,4472.3,26.69925557]
["bitfinex","ETHUSD",1755464555632,1e-08,4472.4,4472.3,26.59268857]
["bitfinex","ETHUSD",1755464555835,1e-08,4472.4,4472.3,34.88003957]
["bitfinex","ETHUSD",1755464556266,1e-08,4472.4,4472.3,34.57956157]
["bitfinex","ETHUSD",1755464556836,1e-08,4472.5,4472.4,5.78593596]
["bitfinex","ETHUSD",1755464557163,1e-08,4472.5,4472.4,33.62468157]
["bitfinex","ETHUSD",1755464557359,0.002,4472.8,4472.7,2.78578599]
["bitfinex","ETHUSD",1755464557559,0.002,4472.8,4472.7,41.1462788]
["bitfinex","ETHUSD",1755464557791,0.002,4473.0,4472.7,41.1462788]
["bitfinex","ETHUSD",1755464557792,0.002,4473.0,4472.9,2.78568602]
["bitfinex","ETHUSD",1755464558088,0.002,4473.0,4472.9,27.51347402]
["bitfinex","ETHUSD",1755464558292,0.002,4473.3,4473.2,14.86754404]
["bitfinex","ETHUSD",1755464558495,0.002,4473.3,4473.2,31.91441004]
["bitfinex","ETHUSD",1755464558638,0.002,4473.3,4473.2,31.08401604]
["bitfinex","ETHUSD",1755464558844,0.002,4473.3,4473.2,18.84074404]
["bitfinex","ETHUSD",1755464559046,0.002,4473.3,4473.2,31.52726304]
["bitfinex","ETHUSD",1755464559245,0.002,4473.3,4473.2,33.45780993]
["bitfinex","ETHUSD",1755464560145,0.002,4473.3,4473.2,34.21516693]
["bitfinex","ETHUSD",1755464560884,0.002,4473.3,4473.2,34.32716693]
["bitfinex","ETHUSD",1755464561080,0.4843,4474.3,4473.3,5.7854861]
["bitfinex","ETHUSD",1755464561282,0.4694,4474.1,4473.3,22.0649121]
["bitfinex","ETHUSD",1755464561471,0.4694,4474.1,4473.3,20.74920472]
["bitfinex","ETHUSD",1755464561687,0.4694,4474.1,4473.3,20.31430472]
["bitfinex","ETHUSD",1755464561894,0.4694,4474.1,4473.3,20.74920472]
["bitfinex","ETHUSD",1755464562195,0.4694,4474.1,4473.3,23.50569972]
["bitfinex","ETHUSD",1755464563199,0.4694,4473.9,4473.3,18.82718572]
["bitfinex","ETHUSD",1755464564106,0.4694,4473.9,4473.3,20.02334972]
["bitfinex","ETHUSD",1755464564813,0.4714,4474.0,4473.3,20.02334972]
["bitfinex","ETHUSD",1755464564998,0.002,4474.0,4473.3,19.97537572]
["bitfinex","ETHUSD",1755464565201,0.4714,4474.0,4473.3,19.97537572]
["bitfinex","ETHUSD",1755464566208,0.002,4474.0,4473.3,22.05038172]
["bitfinex","ETHUSD",1755464566577,0.002,4474.0,4473.4,5.78543613]
["bitfinex","ETHUSD",1755464566773,0.002,4474.0,4473.4,39.04761174]
["bitfinex","ETHUSD",1755464566975,0.002,4474.0,4473.4,30.26663574]
["bitfinex","ETHUSD",1755464567179,0.002,4474.0,4473.4,30.57795374]
["bitfinex","ETHUSD",1755464567882,0.002,4474.0,4473.9,2.7851863]
["bitfinex","ETHUSD",1755464568090,0.002,4474.0,4473.9,27.13095729]
["bitfinex","ETHUSD",1755464568287,0.002,4474.0,4473.9,27.20276129]
["bitfinex","ETHUSD",1755464568516,0.002,4474.0,4473.9,27.67216129]
["bitfinex","ETHUSD",1755464568810,0.002,4474.0,4473.9,31.96216129]
["bitfinex","ETHUSD",1755464569110,0.002,4474.0,4473.9,37.25149729]
["bitfinex","ETHUSD",1755464569322,1e-08,4474.0,4473.9,33.39639729]
["bitfinex","ETHUSD",1755464570206,1e-08,4474.5,4474.4,5.78493652]
["bitfinex","ETHUSD",1755464570377,1e-08,4474.7,4474.6,2.78483663]
["bitfinex","ETHUSD",1755464570719,1e-08,4474.7,4474.6,39.2824704]
["bitfinex","ETHUSD",1755464570904,1e-08,4474.7,4474.6,40.1895704]
["bitfinex","ETHUSD",1755464571416,1e-08,4474.7,4474.6,39.7113834]
["bitfinex","ETHUSD",1755464571575,1e-08,4474.7,4474.6,38.8727684]
["bitfinex","ETHUSD",1755464571777,0.46940001,4474.7,4474.6,22.9704504]
["bitfinex","ETHUSD",1755464572012,0.46940001,4474.7,4474.6,25.0461324]
["bitfinex","ETHUSD",1755464572315,0.46940001,4474.7,4474.6,18.47747836]
["bitfinex","ETHUSD",1755464572519,0.95170001,4474.7,4474.6,20.70533136]
["bitfinex","ETHUSD",1755464573019,0.46940001,4474.7,4474.6,22.70141136]
["bitfinex","ETHUSD",1755464573312,1e-08,4474.7,4474.6,22.70141136]
["bitfinex","ETHUSD",1755464573901,0.46940001,4474.7,4474.6,10.2304034]
["bitfinex","ETHUSD",1755464574101,0.95170001,4474.7,4474.6,9.3954704]
["bitfinex","ETHUSD",1755464576031,0.46940001,4474.7,4474.6,14.9780474]
["bitfinex","ETHUSD",1755464576328,0.46940001,4474.7,4474.6,17.18251144]
["bitfinex","ETHUSD",1755464576754,1e-08,4474.7,4474.6,17.18251144]
["bitfinex","ETHUSD",1755464576964,1e-08,4474.7,4474.6,24.26395244]
["bitfinex","ETHUSD",1755464577253,1e-08,4474.7,4474.6,22.85401444]
["bitfinex","ETHUSD",1755464577452,1e-08,4474.7,4474.6,15.93848044]
["bitfinex","ETHUSD",1755464577654,0.46940001,4474.7,4474.6,12.2510334]
["bitfinex","ETHUSD",1755464577811,0.46940001,4474.7,4474.6,12.2286824]
["bitfinex","ETHUSD",1755464579150,0.46940001,4474.7,4474.6,16.1859424]
["bitfinex","ETHUSD",1755464579309,0.46940001,4474.7,4474.6,14.6309044]
["bitfinex","ETHUSD",1755464579965,0.46940001,4474.7,4474.6,16.2422894]
["bitfinex","ETHUSD",1755464580143,0.46940001,4474.7,4474.6,18.44675344]
["bitfinex","ETHUSD",1755464580342,1e-08,4474.7,4474.6,15.42874044]
["bitfinex","ETHUSD",1755464580543,0.46940001,4474.7,4474.6,11.60830067]
["bitfinex","ETHUSD",1755464581019,1e-08,4474.7,4474.6,14.17626667]
["bitfinex","ETHUSD",1755464584148,1e-08,4474.7,4474.6,42.51540067]
["bitfinex","ETHUSD",1755464584342,1e-08,4474.7,4474.6,46.80540067]
["bitfinex","ETHUSD",1755464586965,0.002,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1755464587167,0.002,4475.2,4475.1,43.56549352]
["bitfinex","ETHUSD",1755464587373,0.002,4475.2,4475.1,39.92047552]
["bitfinex","ETHUSD",1755464587561,0.002,4475.2,4475.1,39.71681252]
["bitfinex","ETHUSD",1755464587949,0.002,4475.2,4475.1,47.99775752]
["bitfinex","ETHUSD",1755464588265,0.002,4475.2,4475.1,47.38776152]
["bitfinex","ETHUSD",1755464588474,0.002,4475.2,4475.1,41.81905252]
["bitfinex","ETHUSD",1755464588782,0.002,4475.2,4475.1,39.42149252]
["bitfinex","ETHUSD",1755464588940,0.002,4475.2,4475.1,39.79090252]
["bitfinex","ETHUSD",1755464589395,0.002,4475.2,4475.1,39.12329252]
["bitfinex","ETHUSD",1755464589668,0.002,4475.2,4475.1,39.56159252]
["bitfinex","ETHUSD",1755464590033,0.002,4475.2,4475.1,41.94019752]
["bitfinex","ETHUSD",1755464590233,0.002,4475.2,4475.1,41.50189752]
["bitfinex","ETHUSD",1755464591070,0.002,4475.2,4475.1,24.60360952]
["bitfinex","ETHUSD",1755464591255,0.002,4475.2,4475.1,39.71912052]
["bitfinex","ETHUSD",1755464591460,0.002,4475.2,4475.1,39.45491052]
["bitfinex","ETHUSD",1755464591668,0.002,4475.2,4475.1,39.61998765]
["bitfinex","ETHUSD",1755464592286,0.002,4475.2,4475.1,38.84489865]
["bitfinex","ETHUSD",1755464593078,0.002,4475.2,4475.1,38.48785965]
["bitfinex","ETHUSD",1755464593286,0.002,4475.2,4475.1,38.50132965]
["bitfinex","ETHUSD",1755464594048,0.002,4475.2,4475.1,37.31922665]
["bitfinex","ETHUSD",1755464594243,0.002,4475.2,4475.1,37.77786365]
["bitfinex","ETHUSD",1755464594694,0.002,4475.2,4475.1,38.25096365]
["bitfinex","ETHUSD",1755464595191,0.002,4475.2,4475.1,24.76868665]
["bitfinex","ETHUSD",1755464595407,0.002,4475.2,4475.1,25.20698665]
["bitfinex","ETHUSD",1755464595553,0.002,4475.2,4475.1,55.20698665]
["bitfinex","ETHUSD",1755464596257,0.002,4475.7,4475.4,5.23443714]
["bitfinex","ETHUSD",1755464596445,0.002,4475.7,4475.6,12.74400796]
["bitfinex","ETHUSD",1755464596657,0.002,4475.7,4475.6,42.63683796]
["bitfinex","ETHUSD",1755464596876,0.002,4475.7,4475.6,44.04724025]
["bitfinex","ETHUSD",1755464597452,0.002,4475.7,4475.6,45.35924725]
["bitfinex","ETHUSD",1755464597884,0.002,4475.7,4475.6,45.42086225]
["bitfinex","ETHUSD",1755464598076,0.002,4475.7,4475.6,46.27785955]
["bitfinex","ETHUSD",1755464598380,0.04,4476.4,4476.0,5.78413762]
["bitfinex","ETHUSD",1755464598680,0.04,4476.4,4476.0,44.14402358]
["bitfinex","ETHUSD",1755464598860,0.04,4476.4,4476.0,34.96724158]
["bitfinex","ETHUSD",1755464599056,0.04,4476.4,4476.0,24.61900158]
["bitfinex","ETHUSD",1755464599270,0.4467,4476.1,4476.0,10.54036366]
["bitfinex","ETHUSD",1755464599583,0.9129,4476.1,4476.0,9.40013762]
["bitfinex","ETHUSD",1755464599786,0.9129,4476.1,4476.0,5.45613762]
["bitfinex","ETHUSD",1755464599983,0.9129,4476.1,4476.0,8.85013762]
["bitfinex","ETHUSD",1755464601961,0.4467,4476.1,4476.0,8.85013762]
["bitfinex","ETHUSD",1755464602572,0.002,4476.1,4476.0,27.92298362]
["bitfinex","ETHUSD",1755464602883,0.002,4476.1,4476.0,32.16102066]
["bitfinex","ETHUSD",1755464603376,0.002,4476.1,4476.0,42.07770166]
["bitfinex","ETHUSD",1755464603764,0.002,4476.1,4476.0,25.87099066]
["bitfinex","ETHUSD",1755464604088,0.002,4476.1,4476.0,24.79772166]
["bitfinex","ETHUSD",1755464604384,0.002,4476.1,4476.0,25.47075466]
["bitfinex","ETHUSD",1755464604556,0.002,4476.1,4476.0,25.05841366]
["bitfinex","ETHUSD",1755464604757,0.002,4476.1,4476.0,22.00775366]
["bitfinex","ETHUSD",1755464605289,0.002,4476.1,4476.0,24.10799966]
["bitfinex","ETHUSD",1755464605585,0.002,4476.1,4476.0,23.63489966]
["bitfinex","ETHUSD",1755464606371,0.002,4476.1,4476.0,24.77438166]
["bitfinex","ETHUSD",1755464607053,0.002,4476.1,4476.0,25.24748166]
["bitfinex","ETHUSD",1755464607481,0.002,4476.1,4476.0,25.46665566]
["bitfinex","ETHUSD",1755464607653,0.002,4476.1,4476.0,27.12401966]
["bitfinex","ETHUSD",1755464607854,0.002,4476.1,4476.0,28.74596266]
["bitfinex","ETHUSD",1755464608094,0.002,4476.1,4476.0,27.90746166]
["bitfinex","ETHUSD",1755464608448,0.002,4476.1,4476.0,27.93149166]
["bitfinex","ETHUSD",1755464608691,0.002,4476.1,4476.0,24.46405766]
["bitfinex","ETHUSD",1755464608997,0.4467,4476.1,4476.0,23.98995766]
["bitfinex","ETHUSD",1755464609225,0.4467,4476.1,4476.0,15.20329866]
["bitfinex","ETHUSD",1755464609477,0.4467,4476.1,4476.0,9.39913762]
["bitfinex","ETHUSD",1755464609685,0.9129,4476.1,4476.0,8.84913762]
["bitfinex","ETHUSD",1755464610290,0.4467,4476.1,4476.0,8.84913762]
["bitfinex","ETHUSD",1755464610953,0.002,4476.1,4476.0,9.39913762]
["bitfinex","ETHUSD",1755464611153,0.002,4476.1,4476.0,20.82062969]
["bitfinex","ETHUSD",1755464611368,0.4467,4476.1,4476.0,15.16032069]
["bitfinex","ETHUSD",1755464611990,0.002,4476.1,4476.0,15.16032069]
["bitfinex","ETHUSD",1755464612195,0.002,4476.1,4476.0,18.32519769]
["bitfinex","ETHUSD",1755464613155,0.002,4476.1,4476.0,19.89370169]
["bitfinex","ETHUSD",1755464613811,0.002,4476.1,4476.0,20.36680169]
["bitfinex","ETHUSD",1755464614110,0.002,4476.1,4476.0,11.94377269]
["bitfinex","ETHUSD",1755464614477,0.002,4476.1,4476.0,23.13140269]
["bitfinex","ETHUSD",1755464615005,0.002,4476.1,4476.0,21.13545469]
["bitfinex","ETHUSD",1755464615172,0.002,4476.1,4476.0,20.80183169]
["bitfinex","ETHUSD",1755464615794,0.002,4476.1,4476.0,20.80193169]
["bitfinex","ETHUSD",1755464616311,1e-08,4476.1,4476.0,46.04862269]
["bitfinex","ETHUSD",1755464616470,1e-08,4476.1,4476.0,46.68497269]
["bitfinex","ETHUSD",1755464617481,1e-08,4476.1,4476.0,46.23387269]
["bitfinex","ETHUSD",1755464617677,1e-08,4476.1,4476.0,34.36730669]
["bitfinex","ETHUSD",1755464617882,1e-08,4476.1,4476.0,34.81840669]
["bitfinex","ETHUSD",1755464618300,1e-08,4476.1,4476.0,45.57160669]
["bitfinex","ETHUSD",1755464618815,1e-08,4476.1,4476.0,44.86753869]
["bitfinex","ETHUSD",1755464619010,1e-08,4476.1,4476.0,43.45177069]
["bitfinex","ETHUSD",1755464619325,1e-08,4476.1,4476.0,25.04685169]
["bitfinex","ETHUSD",1755464619616,1e-08,4476.1,4476.0,17.46198069]
["bitfinex","ETHUSD",1755464619815,0.46310001,4476.1,4476.0,13.13913762]
["bitfinex","ETHUSD",1755464620016,0.46310001,4476.1,4476.0,16.22751562]
["bitfinex","ETHUSD",1755464620221,0.46310001,4476.1,4476.0,8.84913762]
["bitfinex","ETHUSD",1755464620422,0.46310001,4476.1,4476.0,9.39913762]
["bitfinex","ETHUSD",1755464621303,0.46310001,4476.1,4476.0,11.60360166]
["bitfinex","ETHUSD",1755464621906,0.94540001,4476.1,4476.0,5.45613762]
["bitfinex","ETHUSD",1755464622121,0.94540001,4476.1,4476.0,8.85013762]
["bitfinex","ETHUSD",1755464622697,0.46310001,4476.1,4476.0,8.85013762]
["bitfinex","ETHUSD",1755464626026,1e-08,4476.1,4476.0,8.85013762]
["bitfinex","ETHUSD",1755464627039,0.46310001,4476.1,4476.0,8.85013762]
["bitfinex","ETHUSD",1755464627938,0.46310001,4476.1,4476.0,8.84813762]
["bitfinex","ETHUSD",1755464630532,1e-08,4476.1,4476.0,8.84813762]
["bitfinex","ETHUSD",1755464630727,1e-08,4476.1,4476.0,11.41457269]
["bitfinex","ETHUSD",1755464630928,1e-08,4476.1,4476.0,11.88777269]
["bitfinex","ETHUSD",1755464631240,1e-08,4476.1,4476.0,15.89589269]
["bitfinex","ETHUSD",1755464631540,0.46310001,4476.1,4476.0,11.41457269]
["bitfinex","ETHUSD",1755464633437,0.46310001,4476.1,4476.0,11.41357269]
["bitfinex","ETHUSD",1755464633638,1e-08,4476.1,4476.0,11.41357269]
["bitfinex","ETHUSD",1755464634152,1e-08,4476.1,4476.0,28.54784769]
["bitfinex","ETHUSD",1755464634354,1e-08,4476.1,4476.0,27.43676069]
["bitfinex","ETHUSD",1755464634644,1e-08,4476.1,4476.0,23.04898269]
["bitfinex","ETHUSD",1755464634843,1e-08,4476.1,4476.0,23.50008269]
["bitfinex","ETHUSD",1755464636943,1e-08,4476.1,4476.0,23.38808269]
["bitfinex","ETHUSD",1755464637145,1e-08,4476.1,4476.0,23.50008269]
["bitfinex","ETHUSD",1755464638561,1e-08,4476.1,4476.0,36.49145469]
["bitfinex","ETHUSD",1755464638765,1e-08,4476.1,4476.0,42.33787269]
["bitfinex","ETHUSD",1755464640145,1e-08,4476.1,4476.0,42.33887269]
["bitfinex","ETHUSD",1755464640331,1e-08,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755464640529,1e-08,4476.4,4476.3,47.32861078]
["bitfinex","ETHUSD",1755464640761,1e-08,4476.4,4476.3,46.56841078]
["bitfinex","ETHUSD",1755464640929,1e-08,4476.4,4476.3,47.49271078]
["bitfinex","ETHUSD",1755464641333,1e-08,4476.4,4476.3,47.04161078]
["bitfinex","ETHUSD",1755464641630,1e-08,4476.4,4476.3,37.43072578]
["bitfinex","ETHUSD",1755464642534,1e-08,4476.4,4476.3,39.88360178]
["bitfinex","ETHUSD",1755464642748,1e-08,4476.4,4476.3,24.25945378]
["bitfinex","ETHUSD",1755464643085,0.94540001,4476.4,4476.3,8.73498789]
["bitfinex","ETHUSD",1755464643579,0.46310001,4476.4,4476.3,8.73498789]
["bitfinex","ETHUSD",1755464645045,0.46310001,4476.4,4476.3,5.34598789]
["bitfinex","ETHUSD",1755464645375,0.46310001,4476.4,4476.3,8.73598789]
["bitfinex","ETHUSD",1755464647296,0.46310001,4476.4,4476.3,17.81799585]
["bitfinex","ETHUSD",1755464647593,0.46310001,4476.4,4476.3,20.02245989]
["bitfinex","ETHUSD",1755464648672,0.46310001,4476.4,4476.3,20.02045989]
["bitfinex","ETHUSD",1755464650798,1e-08,4476.4,4476.3,20.57045989]
["bitfinex","ETHUSD",1755464651094,1e-08,4476.4,4476.3,32.61799489]
["bitfinex","ETHUSD",1755464651388,1e-08,4476.4,4476.3,31.78792589]
["bitfinex","ETHUSD",1755464652003,1e-08,4476.4,4476.3,28.48422389]
["bitfinex","ETHUSD",1755464652500,1e-08,4476.4,4476.3,27.99242389]
["bitfinex","ETHUSD",1755464652913,1e-08,4476.4,4476.3,28.48422389]
["bitfinex","ETHUSD",1755464653115,1e-08,4476.4,4476.3,28.07166489]
["bitfinex","ETHUSD",1755464654219,1e-08,4476.4,4476.3,27.57986489]
["bitfinex","ETHUSD",1755464655091,1e-08,4476.4,4476.3,28.07166489]
["bitfinex","ETHUSD",1755464655489,1e-08,4476.4,4476.3,27.23284089]
["bitfinex","ETHUSD",1755464655822,1e-08,4476.4,4476.3,24.20170489]
["bitfinex","ETHUSD",1755464656620,0.00200001,4476.4,4476.3,24.69350489]
["bitfinex","ETHUSD",1755464656821,0.00200001,4476.4,4476.3,27.71576789]
["bitfinex","ETHUSD",1755464657386,0.00200001,4476.4,4476.3,28.17786789]
["bitfinex","ETHUSD",1755464657829,0.00200001,4476.4,4476.3,40.30085589]
["bitfinex","ETHUSD",1755464658626,0.00200001,4476.4,4476.3,39.93847389]
["bitfinex","ETHUSD",1755464658789,0.00200001,4476.4,4476.3,21.52435989]
["bitfinex","ETHUSD",1755464658991,0.00200001,4476.4,4476.3,40.29685589]
["bitfinex","ETHUSD",1755464659293,0.00200001,4476.4,4476.3,40.04785889]
["bitfinex","ETHUSD",1755464659900,0.00200001,4476.4,4476.3,39.76098689]
["bitfinex","ETHUSD",1755464660434,0.00200001,4476.4,4476.3,39.29888689]
["bitfinex","ETHUSD",1755464660637,0.00200001,4476.4,4476.3,39.76098689]
["bitfinex","ETHUSD",1755464661136,0.00200001,4476.4,4476.3,40.05040189]
["bitfinex","ETHUSD",1755464661330,0.00200001,4476.4,4476.3,39.58830189]
["bitfinex","ETHUSD",1755464661536,0.00200001,4476.4,4476.3,40.05040189]
["bitfinex","ETHUSD",1755464661837,0.00200001,4476.4,4476.3,39.68375189]
["bitfinex","ETHUSD",1755464662054,0.00200001,4476.4,4476.3,40.04213389]
["bitfinex","ETHUSD",1755464662348,0.00200001,4476.4,4476.3,39.58003389]
["bitfinex","ETHUSD",1755464662556,0.00200001,4476.4,4476.3,39.08823389]
["bitfinex","ETHUSD",1755464662755,0.00200001,4476.4,4476.3,38.44043689]
["bitfinex","ETHUSD",1755464662951,0.00200001,4476.4,4476.3,33.95404989]
["bitfinex","ETHUSD",1755464663253,0.00200001,4476.4,4476.3,37.10657189]
["bitfinex","ETHUSD",1755464664052,0.00200001,4476.4,4476.3,25.93345989]
["bitfinex","ETHUSD",1755464664355,0.00200001,4476.4,4476.3,37.82469089]
["bitfinex","ETHUSD",1755464664522,0.00200001,4476.4,4476.3,38.31649089]
["bitfinex","ETHUSD",1755464665159,0.00200001,4476.4,4476.3,41.57130889]
["bitfinex","ETHUSD",1755464665861,0.00200001,4476.4,4476.3,38.31649089]
["bitfinex","ETHUSD",1755464666036,0.00200001,4476.4,4476.3,37.95810889]
["bitfinex","ETHUSD",1755464666433,0.00200001,4476.4,4476.3,30.42516289]
["bitfinex","ETHUSD",1755464666762,0.00200001,4476.4,4476.3,28.81050689]
["bitfinex","ETHUSD",1755464667137,0.00200001,4476.4,4476.3,28.88885189]
["bitfinex","ETHUSD",1755464667660,0.00200001,4476.4,4476.3,33.17885189]
["bitfinex","ETHUSD",1755464668150,0.00200001,4476.4,4476.3,36.29991389]
["bitfinex","ETHUSD",1755464668674,0.00200001,4476.4,4476.3,31.17882256]
["bitfinex","ETHUSD",1755464668884,0.45860001,4476.4,4476.3,22.71716856]
["bitfinex","ETHUSD",1755464669060,0.45860001,4476.4,4476.3,26.10216856]
["bitfinex","ETHUSD",1755464672880,0.45860001,4476.4,4476.3,34.17930356]
["bitfinex","ETHUSD",1755464673080,0.00200001,4476.4,4476.3,34.17930356]
["bitfinex","ETHUSD",1755464673578,0.00200001,4476.4,4476.3,34.18030356]
["bitfinex","ETHUSD",1755464673875,0.00200001,4476.4,4476.3,35.12702556]
["bitfinex","ETHUSD",1755464674777,0.00200001,4476.4,4476.3,40.45676556]
["bitfinex","ETHUSD",1755464675373,0.00200001,4476.4,4476.3,40.00514756]
["bitfinex","ETHUSD",1755464675557,1e-08,4476.5,4476.4,5.78393798]
["bitfinex","ETHUSD",1755464675758,1e-08,4476.5,4476.4,27.35806094]
["bitfinex","ETHUSD",1755464676082,1e-08,4476.5,4476.4,41.72499394]
["bitfinex","ETHUSD",1755464676276,1e-08,4476.5,4476.4,39.00921494]
["bitfinex","ETHUSD",1755464676484,1e-08,4476.5,4476.4,39.27359686]
["bitfinex","ETHUSD",1755464677062,1e-08,4476.5,4476.4,41.78713886]
["bitfinex","ETHUSD",1755464677464,1e-08,4476.5,4476.4,40.69110186]
["bitfinex","ETHUSD",1755464677900,1e-08,4476.5,4476.4,40.20571986]
["bitfinex","ETHUSD",1755464678195,1e-08,4476.5,4476.4,40.56510186]
["bitfinex","ETHUSD",1755464678397,1e-08,4476.5,4476.4,39.56510186]
["bitfinex","ETHUSD",1755464678594,1e-08,4476.5,4476.4,20.16514394]
["bitfinex","ETHUSD",1755464679002,1e-08,4476.5,4476.4,14.13002694]
["bitfinex","ETHUSD",1755464679175,1e-08,4476.5,4476.4,11.94779794]
["bitfinex","ETHUSD",1755464679366,0.44100001,4476.5,4476.4,10.80789394]
["bitfinex","ETHUSD",1755464680802,0.44100001,4476.5,4476.4,17.20261894]
["bitfinex","ETHUSD",1755464681000,0.44100001,4476.5,4476.4,15.33161894]
["bitfinex","ETHUSD",1755464681369,0.44100001,4476.5,4476.4,14.05237994]
["bitfinex","ETHUSD",1755464681790,0.44100001,4476.5,4476.4,15.09319194]
["bitfinex","ETHUSD",1755464681993,1e-08,4476.5,4476.4,15.47702694]
["bitfinex","ETHUSD",1755464682809,1e-08,4476.5,4476.4,14.09709694]
["bitfinex","ETHUSD",1755464683488,1e-08,4476.5,4476.4,14.53809694]
["bitfinex","ETHUSD",1755464687080,1e-08,4476.5,4476.4,15.00769694]
["bitfinex","ETHUSD",1755464687280,1e-08,4476.5,4476.4,15.45519694]
["bitfinex","ETHUSD",1755464687481,1e-08,4476.5,4476.4,15.00769694]
["bitfinex","ETHUSD",1755464687681,1e-08,4476.5,4476.4,14.53809694]
["bitfinex","ETHUSD",1755464687984,1e-08,4476.5,4476.4,34.80339494]
["bitfinex","ETHUSD",1755464689016,1e-08,4476.5,4476.4,11.71849394]
["bitfinex","ETHUSD",1755464689228,1e-08,4476.5,4476.4,38.38553394]
["bitfinex","ETHUSD",1755464689509,1e-08,4476.5,4476.4,37.75518394]
["bitfinex","ETHUSD",1755464689718,1e-08,4476.5,4476.4,30.63855894]
["bitfinex","ETHUSD",1755464689926,1e-08,4476.5,4476.4,30.24392594]
["bitfinex","ETHUSD",1755464690216,1e-08,4476.5,4476.4,41.24889394]
["bitfinex","ETHUSD",1755464690916,1e-08,4476.5,4476.4,41.71849394]
["bitfinex","ETHUSD",1755464691213,0.00200001,4476.5,4476.4,41.71849394]
["bitfinex","ETHUSD",1755464692125,0.00200001,4476.5,4476.4,11.71849394]
["bitfinex","ETHUSD",1755464692325,0.00200001,4476.5,4476.4,41.24889394]
["bitfinex","ETHUSD",1755464692639,0.44300001,4476.5,4476.4,36.97414194]
["bitfinex","ETHUSD",1755464692937,0.89960001,4476.5,4476.4,6.05993798]
["bitfinex","ETHUSD",1755464693295,0.89960001,4476.5,4476.4,9.05993798]
["bitfinex","ETHUSD",1755464693733,0.89960001,4476.5,4476.4,8.61893798]
["bitfinex","ETHUSD",1755464694031,0.89960001,4476.5,4476.4,9.29007798]
["bitfinex","ETHUSD",1755464695759,0.44300001,4476.5,4476.4,9.29007798]
["bitfinex","ETHUSD",1755464697744,0.44300001,4476.5,4476.4,8.61893798]
["bitfinex","ETHUSD",1755464699262,0.00200001,4476.5,4476.4,17.70094594]
["bitfinex","ETHUSD",1755464699461,0.00200001,4476.5,4476.4,20.48700998]
["bitfinex","ETHUSD",1755464699748,0.00200001,4476.5,4476.4,18.28254594]
["bitfinex","ETHUSD",1755464700051,0.00200001,4476.5,4476.4,19.28004594]
["bitfinex","ETHUSD",1755464700427,0.00200001,4476.5,4476.4,27.96952394]
["bitfinex","ETHUSD",1755464700621,0.00200001,4476.5,4476.4,14.97794594]
["bitfinex","ETHUSD",1755464700842,0.00200001,4476.5,4476.4,9.28093798]
["bitfinex","ETHUSD",1755464701029,0.00200001,4476.5,4476.4,11.48540202]
["bitfinex","ETHUSD",1755464701227,0.39500001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755464701431,0.4566,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1755464701620,0.4566,4477.3,4477.2,5.61853881]
["bitfinex","ETHUSD",1755464701821,0.4566,4477.3,4477.2,8.61853881]
["bitfinex","ETHUSD",1755464702453,0.042,4477.4,4477.3,5.23348893]
["bitfinex","ETHUSD",1755464703446,0.483,4477.4,4477.3,5.23348893]
["bitfinex","ETHUSD",1755464705350,0.9396,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1755464705554,0.9396,4477.4,4477.2,2.23352926]
["bitfinex","ETHUSD",1755464705849,0.042,4477.4,4477.3,8.61848893]
["bitfinex","ETHUSD",1755464706050,0.042,4477.4,4477.3,5.23348893]
["bitfinex","ETHUSD",1755464706350,0.5146,4477.4,4477.3,8.61848893]
["bitfinex","ETHUSD",1755464708019,0.994,4477.4,4477.3,8.61848893]
["bitfinex","ETHUSD",1755464708333,0.5146,4477.4,4477.3,8.61848893]
["bitfinex","ETHUSD",1755464709627,0.042,4477.4,4477.3,6.385]
["bitfinex","ETHUSD",1755464709938,0.994,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1755464710141,0.994,4477.4,4477.3,6.384]
["bitfinex","ETHUSD",1755464710142,1.1156,4477.4,4477.3,6.384]
["bitfinex","ETHUSD",1755464711060,0.6362,4477.4,4477.3,6.384]
["bitfinex","ETHUSD",1755464711220,0.5146,4477.4,4477.3,6.384]
["bitfinex","ETHUSD",1755464711416,0.994,4477.4,4477.3,6.384]
["bitfinex","ETHUSD",1755464714435,0.5146,4477.4,4477.3,6.384]
["bitfinex","ETHUSD",1755464716634,0.042,4477.4,4477.3,8.61748893]
["bitfinex","ETHUSD",1755464718864,0.042,4477.4,4477.3,9.52658893]
["bitfinex","ETHUSD",1755464719772,0.042,4477.4,4477.3,8.61748893]
["bitfinex","ETHUSD",1755464721731,0.042,4477.4,4477.3,9.08648893]
["bitfinex","ETHUSD",1755464724892,0.042,4477.4,4477.3,10.72500518]
["bitfinex","ETHUSD",1755464730189,0.042,4477.4,4477.3,11.27500518]
["bitfinex","ETHUSD",1755464730402,0.042,4477.4,4477.3,33.58624718]
["bitfinex","ETHUSD",1755464731364,0.042,4477.4,4477.3,36.34900718]
["bitfinex","ETHUSD",1755464731800,1e-08,4477.4,4477.3,36.34900718]
["bitfinex","ETHUSD",1755464731956,1e-08,4477.4,4477.3,36.46100718]
["bitfinex","ETHUSD",1755464732400,1e-08,4477.4,4477.3,41.38700518]
["bitfinex","ETHUSD",1755464732693,1e-08,4477.4,4477.3,38.52458518]
["bitfinex","ETHUSD",1755464732890,1e-08,4477.4,4477.3,36.35489818]
["bitfinex","ETHUSD",1755464733493,1e-08,4477.4,4477.3,36.87745718]
["bitfinex","ETHUSD",1755464733690,1e-08,4477.4,4477.3,36.27745718]
["bitfinex","ETHUSD",1755464734260,1e-08,4477.4,4477.3,32.78465614]
["bitfinex","ETHUSD",1755464734455,1e-08,4477.4,4477.3,20.01446714]
["bitfinex","ETHUSD",1755464734661,1e-08,4477.4,4477.3,25.10071214]
["bitfinex","ETHUSD",1755464734889,1e-08,4477.4,4477.3,25.65071214]
["bitfinex","ETHUSD",1755464735588,1e-08,4477.4,4477.3,26.09081214]
["bitfinex","ETHUSD",1755464736371,1e-08,4477.4,4477.3,25.65071214]
["bitfinex","ETHUSD",1755464736971,1e-08,4477.4,4477.3,26.11021214]
["bitfinex","ETHUSD",1755464737498,1e-08,4477.4,4477.3,20.61275514]
["bitfinex","ETHUSD",1755464737706,1e-08,4477.4,4477.3,15.62591314]
["bitfinex","ETHUSD",1755464737906,0.43870001,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755464738092,2.23348893,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1755464738295,3.23453948,4477.4,4476.9,3.383]
["bitfinex","ETHUSD",1755464738601,0.8891,4477.3,4476.9,3.383]
["bitfinex","ETHUSD",1755464738799,0.4387,4477.2,4477.0,3.0]
["bitfinex","ETHUSD",1755464739002,0.4387,4477.2,4477.0,2.23363859]
["bitfinex","ETHUSD",1755464739003,0.112,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1755464739206,0.5507,4477.1,4477.0,5.61663859]
["bitfinex","ETHUSD",1755464739369,0.5507,4477.1,4477.0,8.61663859]
["bitfinex","ETHUSD",1755464739571,0.112,4477.1,4477.0,8.61663859]
["bitfinex","ETHUSD",1755464740066,0.5507,4477.1,4477.0,8.61663859]
["bitfinex","ETHUSD",1755464740501,1e-08,4477.4,4477.2,2.23353881]
["bitfinex","ETHUSD",1755464740674,0.5507,4477.3,4477.0,3.0]
["bitfinex","ETHUSD",1755464740865,0.4387,4477.2,4477.1,3.383]
["bitfinex","ETHUSD",1755464741805,0.8891,4477.2,4477.1,6.383]
["bitfinex","ETHUSD",1755464742109,0.4387,4477.2,4477.1,6.383]
["bitfinex","ETHUSD",1755464742286,0.8891,4477.2,4477.1,6.383]
["bitfinex","ETHUSD",1755464743393,1.22355512,4477.2,4477.1,6.383]
["bitfinex","ETHUSD",1755464743574,0.8891,4477.2,4477.1,6.383]
["bitfinex","ETHUSD",1755464743779,0.4387,4477.2,4477.1,6.383]
["bitfinex","ETHUSD",1755464745717,0.112,4477.3,4477.1,3.383]
["bitfinex","ETHUSD",1755464746019,0.5507,4477.3,4477.2,3.0]
["bitfinex","ETHUSD",1755464747112,1e-08,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755464747320,1e-08,4477.4,4477.3,5.61648893]
["bitfinex","ETHUSD",1755464747501,1e-08,4477.4,4477.3,3.383]
["bitfinex","ETHUSD",1755464747707,0.43870001,4477.4,4477.3,3.383]
["bitfinex","ETHUSD",1755464749020,1e-08,4477.4,4477.3,5.61648893]
["bitfinex","ETHUSD",1755464749715,1e-08,4477.4,4477.3,8.61648893]
["bitfinex","ETHUSD",1755464750586,1e-08,4477.4,4477.3,9.08578893]
["bitfinex","ETHUSD",1755464750790,1e-08,4477.4,4477.3,24.56761634]
["bitfinex","ETHUSD",1755464751002,1e-08,4477.4,4477.3,23.95550134]
["bitfinex","ETHUSD",1755464751209,1e-08,4477.4,4477.3,19.15013634]
["bitfinex","ETHUSD",1755464751400,1e-08,4477.4,4477.3,18.74633334]
["bitfinex","ETHUSD",1755464751720,1e-08,4477.4,4477.3,17.95659034]
["bitfinex","ETHUSD",1755464752107,1e-08,4477.4,4477.3,24.15333634]
["bitfinex","ETHUSD",1755464753240,1e-08,4477.4,4477.3,25.49066134]
["bitfinex","ETHUSD",1755464754142,1e-08,4477.4,4477.3,25.53496934]
["bitfinex","ETHUSD",1755464755055,1e-08,4477.4,4477.3,25.88591334]
["bitfinex","ETHUSD",1755464755438,1e-08,4477.4,4477.3,24.56219234]
["bitfinex","ETHUSD",1755464756237,1e-08,4477.4,4477.3,33.65553534]
["bitfinex","ETHUSD",1755464757248,1e-08,4477.4,4477.3,43.54981634]
["bitfinex","ETHUSD",1755464757633,1e-08,4477.4,4477.3,43.11578534]
["bitfinex","ETHUSD",1755464757818,1e-08,4477.4,4477.3,39.71532234]
["bitfinex","ETHUSD",1755464758218,1e-08,4477.4,4477.3,40.08661234]
["bitfinex","ETHUSD",1755464758434,1e-08,4477.4,4477.3,39.72823034]
["bitfinex","ETHUSD",1755464758634,1e-08,4477.4,4477.3,39.48428134]
["bitfinex","ETHUSD",1755464759142,1e-08,4477.4,4477.3,32.29146634]
["bitfinex","ETHUSD",1755464759854,1e-08,4477.4,4477.3,30.42778234]
["bitfinex","ETHUSD",1755464760243,1e-08,4477.4,4477.3,42.03128434]
["bitfinex","ETHUSD",1755464760644,1e-08,4477.4,4477.3,38.19982634]
["bitfinex","ETHUSD",1755464760841,1e-08,4477.4,4477.3,37.92816434]
["bitfinex","ETHUSD",1755464761145,1e-08,4477.4,4477.3,36.67580034]
["bitfinex","ETHUSD",1755464762149,1e-08,4477.4,4477.3,15.62824634]
["bitfinex","ETHUSD",1755464762354,1e-08,4477.4,4477.3,38.79434034]
["bitfinex","ETHUSD",1755464762557,1e-08,4477.5,4477.4,14.865447]
["bitfinex","ETHUSD",1755464762726,1e-08,4477.5,4477.4,47.06991104]
["bitfinex","ETHUSD",1755464762927,1e-08,4477.5,4477.4,47.99871104]
["bitfinex","ETHUSD",1755464763737,1e-08,4477.5,4477.4,48.10871104]
["bitfinex","ETHUSD",1755464765878,1e-08,4477.5,4477.4,42.66105404]
["bitfinex","ETHUSD",1755464766182,1e-08,4477.5,4477.4,43.10495404]
["bitfinex","ETHUSD",1755464766684,1e-08,4477.5,4477.4,48.09311104]
["bitfinex","ETHUSD",1755464769096,0.002,4478.3,4478.2,2.78304006]
["bitfinex","ETHUSD",1755464769258,0.002,4478.3,4478.2,32.98825557]
["bitfinex","ETHUSD",1755464769462,0.002,4478.3,4478.2,19.21814657]
["bitfinex","ETHUSD",1755464769666,0.002,4478.3,4478.2,32.62233157]
["bitfinex","ETHUSD",1755464770091,0.002,4478.3,4478.2,32.26394957]
["bitfinex","ETHUSD",1755464770473,0.002,4478.3,4478.2,31.06075557]
["bitfinex","ETHUSD",1755464770690,0.002,4478.3,4478.2,31.04152257]
["bitfinex","ETHUSD",1755464770923,0.002,4478.3,4478.2,14.64766261]
["bitfinex","ETHUSD",1755464771207,0.002,4478.3,4478.2,23.72967057]
["bitfinex","ETHUSD",1755464771694,0.002,4478.3,4478.2,30.86578057]
["bitfinex","ETHUSD",1755464772207,0.002,4478.3,4478.2,30.53894157]
["bitfinex","ETHUSD",1755464772706,0.002,4478.3,4478.2,31.21217357]
["bitfinex","ETHUSD",1755464772868,0.002,4478.3,4478.2,26.52740057]
["bitfinex","ETHUSD",1755464773073,0.4518,4478.3,4478.2,25.79376557]
["bitfinex","ETHUSD",1755464773701,0.002,4478.3,4478.2,28.41883757]
["bitfinex","ETHUSD",1755464774012,0.002,4478.3,4478.2,26.09513657]
["bitfinex","ETHUSD",1755464774711,0.002,4478.3,4478.2,28.79192457]
["bitfinex","ETHUSD",1755464775114,0.4518,4478.3,4478.2,15.59151461]
["bitfinex","ETHUSD",1755464775311,0.4518,4478.3,4478.2,15.08351606]
["bitfinex","ETHUSD",1755464775510,0.002,4478.3,4478.2,15.08351606]
["bitfinex","ETHUSD",1755464776625,0.4518,4478.3,4478.2,15.08351606]
["bitfinex","ETHUSD",1755464778280,0.002,4478.3,4478.2,15.08351606]
["bitfinex","ETHUSD",1755464779921,0.4518,4478.3,4478.2,5.45504006]
["bitfinex","ETHUSD",1755464780219,0.9341,4478.3,4478.2,8.72504006]
["bitfinex","ETHUSD",1755464780587,0.9341,4478.3,4478.2,3.492]
["bitfinex","ETHUSD",1755464780799,0.9341,4478.3,4478.2,8.72504006]
["bitfinex","ETHUSD",1755464781422,0.9341,4478.3,4478.2,6.492]
["bitfinex","ETHUSD",1755464781633,0.9341,4478.3,4478.2,6.382]
["bitfinex","ETHUSD",1755464781796,0.9341,4478.3,4478.2,3.0]
["bitfinex","ETHUSD",1755464781980,1.0461,4478.3,4478.2,6.382]
["bitfinex","ETHUSD",1755464782182,1.38899406,4478.3,4478.2,6.382]
["bitfinex","ETHUSD",1755464782412,1.0461,4478.3,4478.2,6.382]
["bitfinex","ETHUSD",1755464784918,1.0461,4478.3,4478.2,3.382]
["bitfinex","ETHUSD",1755464785114,3.2791109,4478.3,4478.2,3.382]
["bitfinex","ETHUSD",1755464792733,2.23333928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755464793025,2.23333928,4477.6,4477.5,3.383]
["bitfinex","ETHUSD",1755464793026,2.56867321,4477.6,4477.5,3.383]
["bitfinex","ETHUSD",1755464793196,3.50077321,4477.6,4477.5,3.383]
["bitfinex","ETHUSD",1755464796305,3.01847321,4477.6,4477.5,3.383]
["bitfinex","ETHUSD",1755464796904,3.02367321,4477.6,4477.5,3.383]
["bitfinex","ETHUSD",1755464801221,3.50597321,4477.6,4477.5,3.383]
["bitfinex","ETHUSD",1755464802345,3.02367321,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1755464802553,3.02367321,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755464802554,3.50597321,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755464802848,3.50597321,4477.6,4477.1,1e-08]
["bitfinex","ETHUSD",1755464802849,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1755464803051,2.23388808,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1755464803256,11.97789604,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1755464803548,16.39468621,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1755464803844,18.74668621,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1755464804414,0.55,4476.1,4475.9,0.001]
["bitfinex","ETHUSD",1755464804615,11.31619549,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464804947,11.90724749,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464805146,12.84454749,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464805348,12.36549549,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755464805550,12.36549549,4475.9,4475.7,1e-08]
["bitfinex","ETHUSD",1755464805551,2.78423745,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1755464805738,5.68159256,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1755464807253,0.55,4475.5,4475.2,1e-08]
["bitfinex","ETHUSD",1755464807426,9.74400796,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755464807849,12.91579503,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755464810752,12.43349503,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755464810951,14.46201698,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755464812154,14.94431698,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755464812362,15.42193367,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755464814364,14.93963367,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755464826076,17.29163367,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755464826476,14.93963367,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1755464828565,14.93963367,4475.3,4474.5,0.111]
["bitfinex","ETHUSD",1755464828566,2.78483663,4474.6,4474.5,0.111]
["bitfinex","ETHUSD",1755464828757,3.26245332,4474.6,4474.5,0.111]
["bitfinex","ETHUSD",1755464828955,3.83475332,4474.6,4474.5,0.111]
["bitfinex","ETHUSD",1755464829377,2.78488657,4474.5,4474.3,0.001]
["bitfinex","ETHUSD",1755464829564,1.02761669,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755464829774,4.31305321,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755464832164,4.43838804,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755464832467,4.31305321,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755464833189,3.97814623,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755464833390,2.78503643,4474.2,4473.8,0.001]
["bitfinex","ETHUSD",1755464833691,4.60399004,4474.2,4473.8,0.001]
["bitfinex","ETHUSD",1755464834589,4.60399004,4474.2,4473.8,0.4871]
["bitfinex","ETHUSD",1755464834890,4.60399004,4474.2,4474.1,0.5261]
["bitfinex","ETHUSD",1755464835069,4.60399004,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1755464840191,4.05399004,4474.2,4474.1,0.9728]
["bitfinex","ETHUSD",1755464840863,4.05399004,4474.2,4474.1,0.5261]
["bitfinex","ETHUSD",1755464841897,4.05399004,4474.2,4474.1,0.5271]
["bitfinex","ETHUSD",1755464842271,4.05399004,4474.2,4474.1,0.041]
["bitfinex","ETHUSD",1755464844815,0.55,4474.1,4473.8,1e-08]
["bitfinex","ETHUSD",1755464845124,2.8971863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464845415,3.50012357,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464845615,3.96042357,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464845778,3.83510299,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464846117,6.16484568,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464846489,9.16481305,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464848081,10.50581305,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464848281,9.16481305,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464850528,6.92962675,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464851026,14.04962675,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464851841,16.15956703,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464852128,16.28469074,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464855031,16.15956703,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464855341,16.28467631,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464855641,16.28468444,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464858244,17.62568444,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464858449,16.28468444,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464860709,15.82438444,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755464861422,13.32980299,4473.9,4473.8,0.94920001]
["bitfinex","ETHUSD",1755464862249,13.87980299,4473.9,4473.8,0.94920001]
["bitfinex","ETHUSD",1755464862861,10.49480299,4473.9,4473.8,0.94920001]
["bitfinex","ETHUSD",1755464864472,0.58961669,4473.9,4473.8,0.94920001]
["bitfinex","ETHUSD",1755464864655,0.112,4473.9,4473.8,0.94920001]
["bitfinex","ETHUSD",1755464877382,0.112,4473.9,4473.8,4.33320001]
["bitfinex","ETHUSD",1755464882491,0.112,4473.9,4473.8,5.00105154]
["bitfinex","ETHUSD",1755464882690,0.112,4473.9,4473.8,4.33320001]
["bitfinex","ETHUSD",1755464889599,0.112,4473.9,4473.8,3.86260001]
["bitfinex","ETHUSD",1755464889979,0.112,4473.9,4473.8,4.33600001]
["bitfinex","ETHUSD",1755464893396,0.112,4473.9,4473.8,4.32280001]
["bitfinex","ETHUSD",1755464897824,0.112,4473.9,4473.8,3.84940001]
["bitfinex","ETHUSD",1755464899722,0.112,4473.9,4473.8,3.38400001]
["bitfinex","ETHUSD",1755464900231,0.112,4473.9,4473.8,3.84940001]
["bitfinex","ETHUSD",1755464901631,0.112,4473.9,4473.8,3.38400001]
["bitfinex","ETHUSD",1755464902199,0.112,4473.9,4473.8,3.84940001]
["bitfinex","ETHUSD",1755464905523,0.112,4473.9,4473.8,7.32280001]
["bitfinex","ETHUSD",1755464905837,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1755464906036,0.114,4474.3,4474.2,8.61803643]
["bitfinex","ETHUSD",1755464906241,0.114,4474.3,4474.2,9.55683643]
["bitfinex","ETHUSD",1755464910540,0.114,4474.3,4474.2,8.61803643]
["bitfinex","ETHUSD",1755464910943,0.114,4474.3,4474.2,9.08343643]
["bitfinex","ETHUSD",1755464911122,0.114,4474.3,4474.2,11.17083305]
["bitfinex","ETHUSD",1755464912615,0.114,4474.3,4474.2,11.64423305]
["bitfinex","ETHUSD",1755464918477,0.002,4474.3,4474.2,11.64423305]
["bitfinex","ETHUSD",1755464918977,0.002,4474.3,4474.2,14.27136905]
["bitfinex","ETHUSD",1755464919284,0.002,4474.3,4474.2,14.38336905]
["bitfinex","ETHUSD",1755464919453,0.002,4474.3,4474.2,14.47288505]
["bitfinex","ETHUSD",1755464920273,0.002,4474.3,4474.2,39.05251305]
["bitfinex","ETHUSD",1755464920442,0.002,4474.3,4474.2,41.76807105]
["bitfinex","ETHUSD",1755464921248,0.002,4474.3,4474.2,41.84574905]
["bitfinex","ETHUSD",1755464921446,0.002,4474.3,4474.2,41.05263205]
["bitfinex","ETHUSD",1755464921655,0.002,4474.3,4474.2,39.18391905]
["bitfinex","ETHUSD",1755464921881,0.002,4474.3,4474.2,16.92062705]
["bitfinex","ETHUSD",1755464922079,0.002,4474.3,4474.2,17.38352705]
["bitfinex","ETHUSD",1755464922248,0.002,4474.3,4474.2,19.48067305]
["bitfinex","ETHUSD",1755464922576,0.002,4474.3,4474.2,23.84100805]
["bitfinex","ETHUSD",1755464924349,0.002,4474.3,4474.2,41.83424905]
["bitfinex","ETHUSD",1755464924544,1e-08,4474.4,4474.3,5.23498647]
["bitfinex","ETHUSD",1755464924775,1e-08,4474.4,4474.3,36.36947685]
["bitfinex","ETHUSD",1755464925091,1e-08,4474.4,4474.3,35.63354785]
["bitfinex","ETHUSD",1755464925290,0.002,4475.2,4474.7,2.23478668]
["bitfinex","ETHUSD",1755464925582,0.002,4475.2,4474.7,25.70920164]
["bitfinex","ETHUSD",1755464925752,0.002,4475.2,4474.7,27.67566464]
["bitfinex","ETHUSD",1755464925957,0.002,4475.2,4474.7,29.09698026]
["bitfinex","ETHUSD",1755464926372,0.002,4475.2,4474.7,34.10406926]
["bitfinex","ETHUSD",1755464926885,0.002,4475.2,4474.7,33.41128226]
["bitfinex","ETHUSD",1755464927255,0.002,4475.2,4474.7,29.32628126]
["bitfinex","ETHUSD",1755464928371,0.002,4475.2,4474.7,20.92869726]
["bitfinex","ETHUSD",1755464928690,0.002,4475.2,4474.7,27.20550526]
["bitfinex","ETHUSD",1755464929368,0.002,4475.2,4474.7,30.12508226]
["bitfinex","ETHUSD",1755464929573,0.002,4475.2,4474.7,29.12046226]
["bitfinex","ETHUSD",1755464930495,0.002,4475.2,4474.7,30.90040026]
["bitfinex","ETHUSD",1755464930679,0.002,4475.2,4474.7,26.09022826]
["bitfinex","ETHUSD",1755464931452,0.002,4475.2,4474.7,20.92869726]
["bitfinex","ETHUSD",1755464931653,0.002,4475.2,4474.7,32.04171526]
["bitfinex","ETHUSD",1755464931867,0.002,4475.2,4474.7,31.45154526]
["bitfinex","ETHUSD",1755464932267,0.002,4475.2,4474.7,31.15826126]
["bitfinex","ETHUSD",1755464932680,0.002,4475.2,4474.7,30.09343026]
["bitfinex","ETHUSD",1755464932882,0.002,4475.2,4474.7,31.39152126]
["bitfinex","ETHUSD",1755464933085,0.002,4475.2,4474.7,31.39363926]
["bitfinex","ETHUSD",1755464933255,0.002,4475.2,4474.7,32.17792626]
["bitfinex","ETHUSD",1755464933460,0.002,4475.2,4474.7,31.49249626]
["bitfinex","ETHUSD",1755464933673,0.002,4475.2,4474.7,32.58187726]
["bitfinex","ETHUSD",1755464933879,0.002,4475.2,4474.7,33.24280126]
["bitfinex","ETHUSD",1755464934174,0.002,4475.2,4474.7,33.59137726]
["bitfinex","ETHUSD",1755464934376,0.002,4475.2,4474.7,32.45276426]
["bitfinex","ETHUSD",1755464934599,0.002,4475.2,4474.7,31.60308826]
["bitfinex","ETHUSD",1755464934764,0.002,4475.2,4474.7,30.81228826]
["bitfinex","ETHUSD",1755464935094,0.002,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1755464935390,0.002,4475.2,4475.1,18.44451899]
["bitfinex","ETHUSD",1755464935582,0.002,4475.2,4475.1,31.74880399]
["bitfinex","ETHUSD",1755464935782,0.002,4475.2,4475.1,31.97080399]
["bitfinex","ETHUSD",1755464935984,0.002,4475.2,4475.1,31.53677299]
["bitfinex","ETHUSD",1755464936562,0.002,4475.2,4475.1,27.09660699]
["bitfinex","ETHUSD",1755464937499,0.002,4475.2,4475.1,29.69968699]
["bitfinex","ETHUSD",1755464938475,0.002,4475.2,4475.1,30.32341099]
["bitfinex","ETHUSD",1755464938901,0.002,4475.2,4475.1,30.4325642]
["bitfinex","ETHUSD",1755464939493,0.002,4475.2,4475.1,30.2171992]
["bitfinex","ETHUSD",1755464939999,0.002,4475.2,4475.1,29.9136312]
["bitfinex","ETHUSD",1755464940567,0.002,4475.2,4475.1,29.8495162]
["bitfinex","ETHUSD",1755464940789,0.002,4475.2,4475.1,21.26236099]
["bitfinex","ETHUSD",1755464941573,0.002,4475.2,4475.1,25.39866699]
["bitfinex","ETHUSD",1755464942707,0.002,4475.2,4475.1,25.41623799]
["bitfinex","ETHUSD",1755464943205,0.002,4475.2,4475.1,24.03346599]
["bitfinex","ETHUSD",1755464943590,0.002,4475.2,4475.1,18.66651899]
["bitfinex","ETHUSD",1755464943889,0.002,4475.2,4475.1,24.05396199]
["bitfinex","ETHUSD",1755464944282,0.002,4475.2,4475.1,24.53306199]
["bitfinex","ETHUSD",1755464944678,0.002,4475.2,4475.1,26.47804901]
["bitfinex","ETHUSD",1755464944979,0.002,4475.2,4475.1,26.94094901]
["bitfinex","ETHUSD",1755464945181,0.002,4475.2,4475.1,26.47804901]
["bitfinex","ETHUSD",1755464945694,0.002,4475.2,4475.1,29.25794601]
["bitfinex","ETHUSD",1755464945897,0.002,4475.2,4475.1,29.70974601]
["bitfinex","ETHUSD",1755464946774,0.002,4475.2,4475.1,32.63498901]
["bitfinex","ETHUSD",1755464947828,0.002,4475.2,4475.1,32.50771901]
["bitfinex","ETHUSD",1755464948600,0.002,4475.2,4475.1,31.75736801]
["bitfinex","ETHUSD",1755464948792,0.002,4475.2,4475.1,32.78807701]
["bitfinex","ETHUSD",1755464949930,1e-08,4475.2,4475.1,33.14808001]
["bitfinex","ETHUSD",1755464950931,1e-08,4475.2,4475.1,34.24016801]
["bitfinex","ETHUSD",1755464951925,1e-08,4475.2,4475.1,19.70608101]
["bitfinex","ETHUSD",1755464952128,1e-08,4475.2,4475.1,34.30016801]
["bitfinex","ETHUSD",1755464953049,1e-08,4475.2,4475.1,34.87906501]
["bitfinex","ETHUSD",1755464953822,1e-08,4475.2,4475.1,32.91756401]
["bitfinex","ETHUSD",1755464954021,1e-08,4475.2,4475.1,33.15163701]
["bitfinex","ETHUSD",1755464954222,1e-08,4475.2,4475.1,24.62992501]
["bitfinex","ETHUSD",1755464954445,1e-08,4475.2,4475.1,24.20842501]
["bitfinex","ETHUSD",1755464955036,1e-08,4475.2,4475.1,18.77418101]
["bitfinex","ETHUSD",1755464955257,1e-08,4475.2,4475.1,31.28650901]
["bitfinex","ETHUSD",1755464955436,1e-08,4475.2,4475.1,28.84729201]
["bitfinex","ETHUSD",1755464956162,1e-08,4475.2,4475.1,30.11140101]
["bitfinex","ETHUSD",1755464957237,1e-08,4475.2,4475.1,31.87749901]
["bitfinex","ETHUSD",1755464957636,1e-08,4475.2,4475.1,26.14527201]
["bitfinex","ETHUSD",1755464958250,1e-08,4475.2,4475.1,26.08296101]
["bitfinex","ETHUSD",1755464958787,1e-08,4475.2,4475.1,25.76496101]
["bitfinex","ETHUSD",1755464959228,1e-08,4475.2,4475.1,29.88909701]
["bitfinex","ETHUSD",1755464959564,1e-08,4475.2,4475.1,26.50909701]
["bitfinex","ETHUSD",1755464959738,1e-08,4475.2,4475.1,29.88809701]
["bitfinex","ETHUSD",1755464960346,1e-08,4475.2,4475.1,30.04941701]
["bitfinex","ETHUSD",1755464960770,1e-08,4475.2,4475.1,29.49194901]
["bitfinex","ETHUSD",1755464961153,1e-08,4475.2,4475.1,26.11294901]
["bitfinex","ETHUSD",1755464961354,1e-08,4475.2,4475.1,30.10107101]
["bitfinex","ETHUSD",1755464961667,1e-08,4475.2,4475.1,35.23099801]
["bitfinex","ETHUSD",1755464962467,1e-08,4475.2,4475.1,31.79438201]
["bitfinex","ETHUSD",1755464962890,1e-08,4475.2,4475.1,35.17338201]
["bitfinex","ETHUSD",1755464963189,1e-08,4475.2,4475.1,31.79438201]
["bitfinex","ETHUSD",1755464963353,1e-08,4475.2,4475.1,35.19758101]
["bitfinex","ETHUSD",1755464964483,1e-08,4475.2,4475.1,31.82258101]
["bitfinex","ETHUSD",1755464964683,1e-08,4475.2,4475.1,34.88481801]
["bitfinex","ETHUSD",1755464964890,1e-08,4475.2,4475.1,31.50581801]
["bitfinex","ETHUSD",1755464965053,1e-08,4475.2,4475.1,34.88481801]
["bitfinex","ETHUSD",1755464965261,1e-08,4475.2,4475.1,34.25545501]
["bitfinex","ETHUSD",1755464965463,1e-08,4475.2,4475.1,33.83239501]
["bitfinex","ETHUSD",1755464966264,1e-08,4475.2,4475.1,32.31086539]
["bitfinex","ETHUSD",1755464966464,1e-08,4475.2,4475.1,35.24439139]
["bitfinex","ETHUSD",1755464967592,1e-08,4475.2,4475.1,22.61565139]
["bitfinex","ETHUSD",1755464967801,1e-08,4475.2,4475.1,36.98566639]
["bitfinex","ETHUSD",1755464968000,1e-08,4475.2,4475.1,37.44876639]
["bitfinex","ETHUSD",1755464968502,1e-08,4475.2,4475.1,39.81295939]
["bitfinex","ETHUSD",1755464968696,1e-08,4475.2,4475.1,37.80975939]
["bitfinex","ETHUSD",1755464968898,1e-08,4475.2,4475.1,29.33438105]
["bitfinex","ETHUSD",1755464969108,1e-08,4475.2,4475.1,31.42397139]
["bitfinex","ETHUSD",1755464969499,1e-08,4475.2,4475.1,31.88707139]
["bitfinex","ETHUSD",1755464969670,1e-08,4475.2,4475.1,37.43869339]
["bitfinex","ETHUSD",1755464970716,1e-08,4475.2,4475.1,40.58500439]
["bitfinex","ETHUSD",1755464971605,1e-08,4475.2,4475.1,41.78500439]
["bitfinex","ETHUSD",1755464972105,1e-08,4475.2,4475.1,39.42593039]
["bitfinex","ETHUSD",1755464972707,1e-08,4475.2,4475.1,41.02593039]
["bitfinex","ETHUSD",1755464973207,1e-08,4475.2,4475.1,38.91167639]
["bitfinex","ETHUSD",1755464973907,1e-08,4475.2,4475.1,38.18853639]
["bitfinex","ETHUSD",1755464974290,1e-08,4475.2,4475.1,37.27363639]
["bitfinex","ETHUSD",1755464974483,1e-08,4475.2,4475.1,38.18853639]
["bitfinex","ETHUSD",1755464974872,1e-08,4475.2,4475.1,40.24746439]
["bitfinex","ETHUSD",1755464975073,1e-08,4475.2,4475.1,33.24839639]
["bitfinex","ETHUSD",1755464975808,1e-08,4475.2,4475.1,22.61565139]
["bitfinex","ETHUSD",1755464976008,1e-08,4475.2,4475.1,34.34126939]
["bitfinex","ETHUSD",1755464976512,1e-08,4475.2,4475.1,33.91820939]
["bitfinex","ETHUSD",1755464976808,1e-08,4475.2,4475.1,22.61565139]
["bitfinex","ETHUSD",1755464977007,1e-08,4475.2,4475.1,34.06820939]
["bitfinex","ETHUSD",1755464977837,1e-08,4475.2,4475.1,37.00579739]
["bitfinex","ETHUSD",1755464978514,1e-08,4475.2,4475.1,34.77115539]
["bitfinex","ETHUSD",1755464980014,1e-08,4475.2,4475.1,35.24255539]
["bitfinex","ETHUSD",1755464981140,1e-08,4475.2,4475.1,38.34059539]
["bitfinex","ETHUSD",1755464982037,1e-08,4475.2,4475.1,38.37827839]
["bitfinex","ETHUSD",1755464983032,1e-08,4475.2,4475.1,38.34059539]
["bitfinex","ETHUSD",1755464984118,1e-08,4475.2,4475.1,39.25827839]
["bitfinex","ETHUSD",1755464984839,1e-08,4475.2,4475.1,38.22059539]
["bitfinex","ETHUSD",1755464985133,1e-08,4475.2,4475.1,23.08705139]
["bitfinex","ETHUSD",1755464985335,1e-08,4475.2,4475.1,37.79070939]
["bitfinex","ETHUSD",1755464985534,1e-08,4475.2,4475.1,34.97218639]
["bitfinex","ETHUSD",1755464985751,1e-08,4475.2,4475.1,34.27669539]
["bitfinex","ETHUSD",1755464986216,1e-08,4475.2,4475.1,35.35833239]
["bitfinex","ETHUSD",1755464987016,0.47310001,4475.2,4475.1,24.74473039]
["bitfinex","ETHUSD",1755464987222,0.47310001,4475.2,4475.1,26.92171339]
["bitfinex","ETHUSD",1755464988246,0.47310001,4475.2,4475.1,25.82595339]
["bitfinex","ETHUSD",1755464988412,0.47310001,4475.2,4475.1,21.70102929]
["bitfinex","ETHUSD",1755464988611,0.47310001,4475.2,4475.1,24.24926329]
["bitfinex","ETHUSD",1755464989247,0.47310001,4475.2,4475.1,32.47191529]
["bitfinex","ETHUSD",1755464989760,0.47310001,4475.2,4475.1,32.15014729]
["bitfinex","ETHUSD",1755464990330,0.47310001,4475.2,4475.1,32.77839429]
["bitfinex","ETHUSD",1755464991315,0.47310001,4475.2,4475.1,32.23298529]
["bitfinex","ETHUSD",1755464992461,0.47310001,4475.2,4475.1,32.19096129]
["bitfinex","ETHUSD",1755464992951,1e-08,4475.2,4475.1,32.19096129]
["bitfinex","ETHUSD",1755464993355,1e-08,4475.2,4475.1,33.07533129]
["bitfinex","ETHUSD",1755464993554,1e-08,4475.2,4475.1,32.15014729]
["bitfinex","ETHUSD",1755464994656,1e-08,4475.2,4475.1,30.50910729]
["bitfinex","ETHUSD",1755464995331,0.47310001,4475.2,4475.1,27.14665829]
["bitfinex","ETHUSD",1755464995526,0.47310001,4475.2,4475.1,31.35380529]
["bitfinex","ETHUSD",1755464996126,1e-08,4475.2,4475.1,30.75611529]
["bitfinex","ETHUSD",1755464996353,1e-08,4475.2,4475.1,27.72938629]
["bitfinex","ETHUSD",1755464996528,1e-08,4475.2,4475.1,21.86872729]
["bitfinex","ETHUSD",1755464996742,1e-08,4475.2,4475.1,30.86091829]
["bitfinex","ETHUSD",1755464997553,1e-08,4475.2,4475.1,21.86872729]
["bitfinex","ETHUSD",1755464997758,1e-08,4475.2,4475.1,30.85681229]
["bitfinex","ETHUSD",1755464998654,1e-08,4475.2,4475.1,21.86872729]
["bitfinex","ETHUSD",1755464998854,1e-08,4475.2,4475.1,31.09732729]
["bitfinex","ETHUSD",1755464999554,1e-08,4475.2,4475.1,30.20880429]
["bitfinex","ETHUSD",1755464999757,1e-08,4475.2,4475.1,30.18748529]
["bitfinex","ETHUSD",1755465000259,1e-08,4475.2,4475.1,29.18899629]
["bitfinex","ETHUSD",1755465000434,1e-08,4475.2,4475.1,28.79892729]
["bitfinex","ETHUSD",1755465000631,1e-08,4475.2,4475.1,21.86872729]
["bitfinex","ETHUSD",1755465000938,0.47310001,4475.2,4475.1,21.86872729]
["bitfinex","ETHUSD",1755465001759,1e-08,4475.2,4475.1,18.38206527]
["bitfinex","ETHUSD",1755465002058,0.95540001,4475.2,4475.1,11.08758693]
["bitfinex","ETHUSD",1755465002260,0.95540001,4475.2,4475.1,14.08758693]
["bitfinex","ETHUSD",1755465002770,1.07334001,4475.2,4475.1,7.70958693]
["bitfinex","ETHUSD",1755465002971,1.07334001,4475.2,4475.1,11.08758693]
["bitfinex","ETHUSD",1755465003431,1.07334001,4475.2,4475.1,14.08758693]
["bitfinex","ETHUSD",1755465003631,1.18534001,4475.2,4475.1,14.08758693]
["bitfinex","ETHUSD",1755465008684,0.58510001,4475.2,4475.1,14.08758693]
["bitfinex","ETHUSD",1755465010656,0.58510001,4475.2,4475.1,10.70958693]
["bitfinex","ETHUSD",1755465010848,0.58510001,4475.2,4475.1,14.08758693]
["bitfinex","ETHUSD",1755465011357,0.58510001,4475.2,4475.1,14.25776453]
["bitfinex","ETHUSD",1755465012290,0.11200001,4475.2,4475.1,14.25776453]
["bitfinex","ETHUSD",1755465012492,0.56940001,4475.2,4475.1,14.25776453]
["bitfinex","ETHUSD",1755465018908,0.11200001,4475.2,4475.1,14.25776453]
["bitfinex","ETHUSD",1755465019862,0.56940001,4475.2,4475.1,14.25776453]
["bitfinex","ETHUSD",1755465020268,0.11200001,4475.2,4475.1,14.25776453]
["bitfinex","ETHUSD",1755465024308,0.11200001,4475.2,4475.1,21.82099531]
["bitfinex","ETHUSD",1755465026510,0.11200001,4475.2,4475.1,14.25776453]
["bitfinex","ETHUSD",1755465026718,0.11200001,4475.2,4475.1,21.82099531]
["bitfinex","ETHUSD",1755465027729,0.11200001,4475.2,4475.1,21.81999531]
["bitfinex","ETHUSD",1755465027920,0.56940001,4475.2,4475.1,21.81999531]
["bitfinex","ETHUSD",1755465030136,0.11200001,4475.2,4475.1,21.81999531]
["bitfinex","ETHUSD",1755465034519,0.11200001,4475.2,4475.1,11.80926453]
["bitfinex","ETHUSD",1755465034733,0.11200001,4475.2,4475.1,21.81999531]
["bitfinex","ETHUSD",1755465035040,0.56940001,4475.2,4475.1,21.81999531]
["bitfinex","ETHUSD",1755465035445,0.11200001,4475.2,4475.1,21.81999531]
["bitfinex","ETHUSD",1755465035623,0.45740001,4475.2,4475.1,8.742]
["bitfinex","ETHUSD",1755465035823,1.19928493,4475.2,4475.1,5.365]
["bitfinex","ETHUSD",1755465036135,1.19928493,4475.2,4475.1,8.742]
["bitfinex","ETHUSD",1755465038440,1.19928493,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755465038640,1.19928493,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465040457,0.73778493,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465042864,0.45740001,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465045569,0.56940001,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465045950,3.81543701,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755465046145,4.29658,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465047370,3.81543701,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465048472,5.18794906,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465048708,5.18794906,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755465048839,13.23195556,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755465049996,5.20722478,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755465050142,3.37731273,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755465050346,3.35033701,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755465051685,3.81183701,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465051877,4.29261273,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465053075,3.83111273,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465053481,4.01424356,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465053686,4.49501928,4475.2,4475.1,3.378]
["bitfinex","ETHUSD",1755465058478,4.49501928,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755465062191,4.95651928,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755465064299,14.03674778,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755465064600,17.03674778,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755465065100,0.55,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1755465065268,5.2496868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1755465065472,5.73046252,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1755465065665,6.64576252,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1755465066200,2.78493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465066367,2.89693652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465066568,7.19023652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465066800,7.67101224,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465067176,10.02401224,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465067381,10.68389147,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465068269,10.22409147,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465069098,6.84709147,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465071003,8.18909147,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465071409,6.84709147,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465074792,3.48759147,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465075219,4.03759147,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465080934,4.03759147,4474.4,4474.3,0.9396]
["bitfinex","ETHUSD",1755465081334,4.03759147,4474.4,4474.3,0.4787]
["bitfinex","ETHUSD",1755465081513,4.03759147,4474.4,4474.3,0.9396]
["bitfinex","ETHUSD",1755465085252,4.03759147,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1755465085545,2.78498647,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465085747,11.22296874,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465088442,13.70104566,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465089353,13.24124566,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465090450,13.24126601,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465090750,20.36126601,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465091248,20.36128918,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465093847,19.90478918,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465094643,20.36128918,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465094852,19.90478918,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465095142,19.90478918,4474.3,4474.2,0.47770001]
["bitfinex","ETHUSD",1755465095364,19.90478918,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465095552,17.55178918,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465095761,14.17478918,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465095940,14.17478918,4474.3,4474.2,0.91330001]
["bitfinex","ETHUSD",1755465097081,14.04966874,4474.3,4474.2,0.91330001]
["bitfinex","ETHUSD",1755465097277,14.16166874,4474.3,4474.2,0.91330001]
["bitfinex","ETHUSD",1755465101773,14.28690863,4474.3,4474.2,0.45690001]
["bitfinex","ETHUSD",1755465102468,14.28690863,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465103174,17.66390863,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465104558,18.11630863,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465104787,20.46930863,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465106273,20.34406874,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755465107774,5.13803643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755465107946,8.27567619,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755465108147,8.13823626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755465108366,21.18824048,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755465108739,21.64064048,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755465109036,23.08682682,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755465110186,5.13833619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755465110484,8.99611191,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755465111176,6.76837963,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755465111349,9.78125886,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755465112053,9.65599114,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755465114399,16.90126944,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755465116494,16.9012277,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755465117095,16.90122692,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755465117592,16.77599114,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755465118092,14.42299114,4473.6,4473.5,0.45640001]
["bitfinex","ETHUSD",1755465118401,14.42299114,4473.6,4473.5,0.91330001]
["bitfinex","ETHUSD",1755465118970,14.42299114,4473.6,4473.5,0.45690001]
["bitfinex","ETHUSD",1755465120404,14.42299114,4473.6,4473.5,0.45790001]
["bitfinex","ETHUSD",1755465120954,10.38611191,4473.6,4473.5,0.45790001]
["bitfinex","ETHUSD",1755465121265,10.38611191,4473.6,4473.5,0.91430001]
["bitfinex","ETHUSD",1755465125182,2.71611191,4473.6,4473.5,0.91430001]
["bitfinex","ETHUSD",1755465125383,2.23533619,4473.6,4473.5,0.91430001]
["bitfinex","ETHUSD",1755465135214,2.23533619,4473.6,4473.5,0.45790001]
["bitfinex","ETHUSD",1755465137418,2.23733619,4473.6,4473.5,0.45790001]
["bitfinex","ETHUSD",1755465137923,3.4745114,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465138095,3.9204114,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465138295,4.40118712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465143830,3.95528712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465144041,3.4745114,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465146498,3.9204114,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465146735,4.40118712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465147127,3.95528712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465147527,3.4745114,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465148248,3.4745114,4473.6,4473.5,0.45300001]
["bitfinex","ETHUSD",1755465148614,3.4745114,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465149847,3.9204114,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465150047,4.40118712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465150749,3.95528712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465150948,3.4745114,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465152350,3.95528712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465152747,3.4745114,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465152948,3.95528712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465153252,4.40118712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465156449,3.95528712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465159237,4.40658712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465161037,3.95528712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465163471,3.95528712,4473.6,4473.5,0.48270001]
["bitfinex","ETHUSD",1755465163659,3.95528712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465164062,3.95528712,4473.6,4473.5,0.48270001]
["bitfinex","ETHUSD",1755465165382,2.71811191,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465165677,2.23733619,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465165856,2.71811191,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465166059,2.23733619,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465166360,2.71811191,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465166565,2.23733619,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465166765,2.71811191,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465166965,2.23733619,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465167266,2.71811191,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465167467,2.23733619,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465167668,2.71811191,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465167982,2.23733619,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465168179,2.71811191,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465168367,2.23733619,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465168540,2.71811191,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465168745,2.23733619,4473.6,4473.5,0.93520001]
["bitfinex","ETHUSD",1755465168939,2.23733619,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465168940,2.71811191,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465169161,3.40528712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465171186,4.40658712,4473.6,4473.5,0.00100001]
["bitfinex","ETHUSD",1755465179194,2.78538616,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1755465179396,2.82821185,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755465179560,4.33856917,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755465181302,7.71556917,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755465181505,7.71556917,4473.4,4472.5,1e-08]
["bitfinex","ETHUSD",1755465181506,2.78583597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755465181676,12.00034483,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755465181875,14.69373173,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755465182082,5.47922287,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755465184717,0.68917521,4473.6,4472.5,1.10513125]
["bitfinex","ETHUSD",1755465185017,0.68917521,4473.6,4472.6,1.29577346]
["bitfinex","ETHUSD",1755465185225,2.23578599,4472.7,4472.5,1e-08]
["bitfinex","ETHUSD",1755465185532,2.23574531,4472.8,4472.5,1e-08]
["bitfinex","ETHUSD",1755465185686,3.385,4473.5,4472.5,1e-08]
["bitfinex","ETHUSD",1755465185687,2.23579093,4472.7,4472.5,1e-08]
["bitfinex","ETHUSD",1755465185881,2.23553726,4473.2,4472.6,0.9205]
["bitfinex","ETHUSD",1755465186087,2.2355929,4473.1,4472.7,0.9205]
["bitfinex","ETHUSD",1755465186395,2.2355929,4473.1,4472.8,0.9205]
["bitfinex","ETHUSD",1755465186713,2.2355929,4473.1,4472.9,0.9205]
["bitfinex","ETHUSD",1755465186912,2.2355929,4473.1,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465187217,2.2355929,4473.1,4473.0,0.9205]
["bitfinex","ETHUSD",1755465189920,2.23554688,4473.2,4473.0,0.9205]
["bitfinex","ETHUSD",1755465190121,2.23558605,4473.1,4473.0,0.4808]
["bitfinex","ETHUSD",1755465190322,2.23558605,4473.1,4472.7,0.4808]
["bitfinex","ETHUSD",1755465190625,2.23558605,4473.1,4472.8,0.4808]
["bitfinex","ETHUSD",1755465190821,2.23558605,4473.1,4472.8,0.9205]
["bitfinex","ETHUSD",1755465191022,2.23558605,4473.1,4472.9,0.4397]
["bitfinex","ETHUSD",1755465191388,2.23558605,4473.1,4472.8,0.4808]
["bitfinex","ETHUSD",1755465191583,0.002,4473.6,4472.9,0.4397]
["bitfinex","ETHUSD",1755465191821,2.23734004,4473.6,4472.9,0.9205]
["bitfinex","ETHUSD",1755465192025,2.23548931,4473.3,4473.0,0.4397]
["bitfinex","ETHUSD",1755465192207,2.2356111,4473.1,4473.0,0.4397]
["bitfinex","ETHUSD",1755465192530,0.112,4473.1,4472.5,0.57990814]
["bitfinex","ETHUSD",1755465192715,2.89783597,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465192917,3.41119615,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465193107,4.37029615,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465194438,3.41119615,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465195743,4.37029615,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465196233,7.76129615,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465196608,8.2407006,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465196998,7.7778006,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465199018,8.2407006,4472.6,4472.5,0.00100001]
["bitfinex","ETHUSD",1755465201340,2.78608595,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465201637,18.5871084,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465201937,19.81775944,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465208722,20.02539002,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465212417,21.36739002,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465212629,22.22985406,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465213415,22.22973245,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465214948,21.27063245,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465215229,21.26963245,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465216451,21.06212348,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465216639,21.26966851,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465217258,21.26971423,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465217458,21.26976322,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465217659,8.12759418,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465217885,9.42513014,4472.1,4472.0,0.43490001]
["bitfinex","ETHUSD",1755465218030,9.97513014,4472.1,4472.0,0.43490001]
["bitfinex","ETHUSD",1755465218658,9.97513014,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755465218962,2.78633598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755465219262,6.38397572,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755465219561,7.78454497,4471.6,4471.5,0.5449]
["bitfinex","ETHUSD",1755465222884,7.78454497,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755465225260,2.23683621,4470.6,4470.1,0.04]
["bitfinex","ETHUSD",1755465225575,9.28783621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465225881,20.57563516,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465226080,17.18663516,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465226281,10.54993588,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465226945,4.15893588,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465227146,6.9775769,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465227752,6.9775769,4470.6,4470.5,0.91330001]
["bitfinex","ETHUSD",1755465228657,6.9775769,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465228985,6.97754036,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465229183,6.76924066,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465229477,6.76924066,4470.6,4470.5,0.91330001]
["bitfinex","ETHUSD",1755465229478,6.77024066,4470.6,4470.5,0.91330001]
["bitfinex","ETHUSD",1755465229873,2.82824066,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465230054,5.74083621,4470.6,4470.5,0.91330001]
["bitfinex","ETHUSD",1755465230390,6.42862833,4470.6,4470.5,0.91330001]
["bitfinex","ETHUSD",1755465230695,6.42862833,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465231079,6.42862717,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465231785,6.22024066,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465231990,6.42863127,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465232288,6.22024066,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465232492,6.22024066,4470.6,4470.5,0.91330001]
["bitfinex","ETHUSD",1755465232694,6.22024066,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465233210,2.82824066,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465233493,5.74083621,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465233692,6.22024066,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465234992,6.21924066,4470.6,4470.5,0.43490001]
["bitfinex","ETHUSD",1755465239587,6.21924066,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465240178,6.21824066,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465240498,6.68894066,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465241865,6.21824066,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465242468,6.21889542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465242660,2.82889542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465242861,5.73783621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465243078,6.21789542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465244995,6.21689542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465248300,2.82889542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465248498,5.73683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465248800,6.21689542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465249102,6.21589542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465249301,2.82889542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465249601,5.73583621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465249802,6.21589542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465250301,2.82889542,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755465250502,5.73583621,4470.6,4470.5,0.46720001]
["bitfinex","ETHUSD",1755465250688,6.21589542,4470.6,4470.5,0.46720001]
["bitfinex","ETHUSD",1755465252888,6.21589542,4470.6,4470.5,0.46820001]
["bitfinex","ETHUSD",1755465253722,6.21789542,4470.6,4470.5,0.46820001]
["bitfinex","ETHUSD",1755465253886,0.59405921,4470.6,4470.5,0.46820001]
["bitfinex","ETHUSD",1755465254074,0.114,4470.6,4470.5,1.90453692]
["bitfinex","ETHUSD",1755465254572,0.114,4470.6,4470.5,4.14142317]
["bitfinex","ETHUSD",1755465254784,0.002,4470.6,4470.5,7.14142317]
["bitfinex","ETHUSD",1755465255740,0.002,4470.6,4470.5,10.52942317]
["bitfinex","ETHUSD",1755465256082,0.002,4470.6,4470.5,10.64142317]
["bitfinex","ETHUSD",1755465256417,0.002,4470.6,4470.5,10.86722528]
["bitfinex","ETHUSD",1755465256583,0.002,4470.6,4470.5,10.97922528]
["bitfinex","ETHUSD",1755465256778,1e-08,4470.6,4470.5,24.60117528]
["bitfinex","ETHUSD",1755465256980,0.002,4471.5,4471.0,2.23663609]
["bitfinex","ETHUSD",1755465257179,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1755465257380,0.002,4472.0,4471.9,14.826355]
["bitfinex","ETHUSD",1755465257711,0.002,4472.0,4471.9,15.774155]
["bitfinex","ETHUSD",1755465259406,0.002,4472.0,4471.9,15.93867867]
["bitfinex","ETHUSD",1755465261131,0.002,4472.0,4471.9,18.82667867]
["bitfinex","ETHUSD",1755465261295,0.002,4472.0,4471.9,20.96702747]
["bitfinex","ETHUSD",1755465261501,0.002,4472.0,4471.9,8.48885843]
["bitfinex","ETHUSD",1755465261696,0.002,4472.0,4471.9,18.82867867]
["bitfinex","ETHUSD",1755465261896,0.002,4472.0,4471.9,18.94067867]
["bitfinex","ETHUSD",1755465263142,0.002,4472.0,4471.9,19.05067867]
["bitfinex","ETHUSD",1755465264025,0.002,4472.0,4471.9,48.44361278]
["bitfinex","ETHUSD",1755465264026,1e-08,4472.0,4471.9,48.44361278]
["bitfinex","ETHUSD",1755465264209,0.002,4473.1,4472.4,2.23593596]
["bitfinex","ETHUSD",1755465264536,0.002,4473.1,4472.4,31.810728]
["bitfinex","ETHUSD",1755465264736,0.002,4473.1,4472.4,32.758528]
["bitfinex","ETHUSD",1755465264901,0.002,4473.1,4472.4,32.870528]
["bitfinex","ETHUSD",1755465265097,0.002,4473.1,4472.4,42.64583211]
["bitfinex","ETHUSD",1755465265298,0.002,4473.1,4472.4,43.53745378]
["bitfinex","ETHUSD",1755465266008,0.002,4473.1,4472.4,41.24914078]
["bitfinex","ETHUSD",1755465266208,0.002,4473.1,4472.4,41.77805478]
["bitfinex","ETHUSD",1755465266433,0.002,4473.1,4472.4,41.24914078]
["bitfinex","ETHUSD",1755465267247,0.002,4473.1,4472.4,41.27151878]
["bitfinex","ETHUSD",1755465267908,0.002,4473.1,4472.4,41.82151878]
["bitfinex","ETHUSD",1755465268109,0.002,4473.1,4472.4,41.70951878]
["bitfinex","ETHUSD",1755465268309,0.002,4473.1,4472.4,50.66532878]
["bitfinex","ETHUSD",1755465268528,0.002,4473.1,4472.4,48.39596978]
["bitfinex","ETHUSD",1755465269209,0.002,4473.1,4472.4,20.66532878]
["bitfinex","ETHUSD",1755465269609,0.002,4473.1,4472.4,50.22306278]
["bitfinex","ETHUSD",1755465269822,0.002,4473.1,4472.4,50.42441378]
["bitfinex","ETHUSD",1755465270227,0.002,4473.1,4472.4,49.24758878]
["bitfinex","ETHUSD",1755465270541,0.002,4473.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1755465270715,0.002,4473.1,4472.9,41.31136116]
["bitfinex","ETHUSD",1755465271044,0.002,4473.1,4472.9,42.37116116]
["bitfinex","ETHUSD",1755465271245,0.002,4473.1,4472.9,42.46070116]
["bitfinex","ETHUSD",1755465271445,0.002,4473.1,4472.9,49.61233916]
["bitfinex","ETHUSD",1755465273952,0.002,4473.1,4472.9,30.72582216]
["bitfinex","ETHUSD",1755465274537,0.04,4473.4,4473.0,3.0]
["bitfinex","ETHUSD",1755465274739,0.002,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755465275057,0.002,4473.6,4473.5,39.51218827]
["bitfinex","ETHUSD",1755465275419,0.002,4473.6,4473.5,40.45998827]
["bitfinex","ETHUSD",1755465276053,0.002,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1755465276254,0.002,4473.9,4473.8,46.7142423]
["bitfinex","ETHUSD",1755465276451,0.002,4473.9,4473.8,47.60605416]
["bitfinex","ETHUSD",1755465276639,0.002,4473.9,4473.8,48.64445416]
["bitfinex","ETHUSD",1755465276845,0.002,4473.9,4473.8,48.14964116]
["bitfinex","ETHUSD",1755465277156,0.002,4473.9,4473.8,48.61814116]
["bitfinex","ETHUSD",1755465277459,0.002,4473.9,4473.8,48.04992716]
["bitfinex","ETHUSD",1755465277940,0.002,4473.9,4473.8,47.90678116]
["bitfinex","ETHUSD",1755465278933,0.002,4473.9,4473.8,49.31779216]
["bitfinex","ETHUSD",1755465280350,0.002,4473.9,4473.8,48.84929216]
["bitfinex","ETHUSD",1755465280655,0.002,4473.9,4473.8,25.08346116]
["bitfinex","ETHUSD",1755465280954,0.002,4473.9,4473.8,34.95970016]
["bitfinex","ETHUSD",1755465281151,0.002,4473.9,4473.8,28.24046116]
["bitfinex","ETHUSD",1755465281962,0.002,4473.9,4473.8,28.26311616]
["bitfinex","ETHUSD",1755465282947,0.002,4473.9,4473.8,28.32848616]
["bitfinex","ETHUSD",1755465283152,0.002,4473.9,4473.8,24.47962116]
["bitfinex","ETHUSD",1755465283352,0.002,4473.9,4473.8,15.32821716]
["bitfinex","ETHUSD",1755465283555,0.4771,4473.9,4473.8,18.71621716]
["bitfinex","ETHUSD",1755465283924,0.002,4473.9,4473.8,18.71621716]
["bitfinex","ETHUSD",1755465285433,0.002,4473.9,4473.8,22.55609816]
["bitfinex","ETHUSD",1755465285769,0.002,4473.9,4473.8,18.71621716]
["bitfinex","ETHUSD",1755465285925,0.002,4473.9,4473.8,21.87321716]
["bitfinex","ETHUSD",1755465286568,0.002,4473.9,4473.8,23.16546716]
["bitfinex","ETHUSD",1755465287534,0.002,4473.9,4473.8,18.71621716]
["bitfinex","ETHUSD",1755465287784,0.002,4473.9,4473.8,24.82801516]
["bitfinex","ETHUSD",1755465288082,0.002,4473.9,4473.8,23.16546716]
["bitfinex","ETHUSD",1755465288298,0.002,4473.9,4473.8,19.77746716]
["bitfinex","ETHUSD",1755465288586,0.002,4473.9,4473.8,18.71521716]
["bitfinex","ETHUSD",1755465288737,0.002,4473.9,4473.8,25.57918916]
["bitfinex","ETHUSD",1755465289360,0.002,4473.9,4473.8,23.92456716]
["bitfinex","ETHUSD",1755465290771,0.002,4473.9,4473.8,25.60765416]
["bitfinex","ETHUSD",1755465291172,0.002,4473.9,4473.8,23.94755216]
["bitfinex","ETHUSD",1755465291677,0.002,4473.9,4473.8,18.71521716]
["bitfinex","ETHUSD",1755465291884,0.002,4473.9,4473.8,23.97059716]
["bitfinex","ETHUSD",1755465292181,0.4771,4473.9,4473.8,23.97059716]
["bitfinex","ETHUSD",1755465292475,0.9368,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465293569,0.4771,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465293769,0.002,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465295784,0.9368,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465296153,0.002,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465296684,0.9368,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465297684,0.4771,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465297875,0.002,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465298781,0.9368,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465300259,0.4771,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465300585,0.002,4473.9,4473.8,9.62504812]
["bitfinex","ETHUSD",1755465301369,0.002,4473.9,4473.8,10.08294812]
["bitfinex","ETHUSD",1755465302083,0.002,4473.9,4473.8,17.21355312]
["bitfinex","ETHUSD",1755465303279,0.002,4473.9,4473.8,21.28627412]
["bitfinex","ETHUSD",1755465303490,0.002,4473.9,4473.8,19.80575812]
["bitfinex","ETHUSD",1755465304291,0.002,4473.9,4473.8,22.81500812]
["bitfinex","ETHUSD",1755465304495,0.002,4473.9,4473.8,21.29125412]
["bitfinex","ETHUSD",1755465304666,1e-08,4474.4,4474.3,2.78498647]
["bitfinex","ETHUSD",1755465304864,1e-08,4474.4,4474.3,48.59795762]
["bitfinex","ETHUSD",1755465305064,1e-08,4474.4,4474.3,47.74434762]
["bitfinex","ETHUSD",1755465305499,1e-08,4474.4,4474.3,47.45071178]
["bitfinex","ETHUSD",1755465305905,1e-08,4474.8,4474.6,0.55]
["bitfinex","ETHUSD",1755465306076,1e-08,4475.0,4474.9,14.32385584]
["bitfinex","ETHUSD",1755465306281,1e-08,4475.0,4474.9,21.83044784]
["bitfinex","ETHUSD",1755465306682,1e-08,4475.0,4474.9,22.27224784]
["bitfinex","ETHUSD",1755465306878,1e-08,4475.0,4474.9,33.55327284]
["bitfinex","ETHUSD",1755465307101,1e-08,4475.0,4474.9,34.66967222]
["bitfinex","ETHUSD",1755465307301,1e-08,4475.0,4474.9,19.28183122]
["bitfinex","ETHUSD",1755465307500,0.45650001,4475.0,4474.9,21.67883122]
["bitfinex","ETHUSD",1755465308589,1e-08,4475.0,4474.9,21.67883122]
["bitfinex","ETHUSD",1755465308989,1e-08,4475.0,4474.9,10.19266218]
["bitfinex","ETHUSD",1755465309221,0.89660001,4475.0,4474.9,3.387]
["bitfinex","ETHUSD",1755465309545,0.89660001,4475.0,4474.3,0.17096316]
["bitfinex","ETHUSD",1755465309690,0.8966,4474.9,4474.3,0.17096316]
["bitfinex","ETHUSD",1755465310013,0.112,4474.6,4474.4,3.389]
["bitfinex","ETHUSD",1755465310214,0.8966,4474.5,4474.4,3.389]
["bitfinex","ETHUSD",1755465310524,0.8966,4474.5,4473.7,0.112]
["bitfinex","ETHUSD",1755465310738,3.13158246,4474.4,4473.8,3.389]
["bitfinex","ETHUSD",1755465310891,1.44444223,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1755465311229,1.44444223,4474.3,4473.8,3.39]
["bitfinex","ETHUSD",1755465311230,2.23513093,4474.1,4473.8,3.39]
["bitfinex","ETHUSD",1755465311525,2.71503654,4474.9,4473.8,3.39]
["bitfinex","ETHUSD",1755465311526,0.8966,4474.0,4473.8,3.39]
["bitfinex","ETHUSD",1755465311729,2.23523626,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1755465312026,2.23528622,4473.7,4473.6,3.392]
["bitfinex","ETHUSD",1755465312332,0.8966,4473.7,4473.6,3.392]
["bitfinex","ETHUSD",1755465313037,0.8966,4473.7,4473.6,3.96573915]
["bitfinex","ETHUSD",1755465313215,0.8966,4473.7,4473.6,6.20107534]
["bitfinex","ETHUSD",1755465313536,0.8966,4473.7,4473.6,3.96573915]
["bitfinex","ETHUSD",1755465313886,0.8966,4473.7,4473.6,6.20107534]
["bitfinex","ETHUSD",1755465315614,0.8966,4473.7,4473.6,5.62733619]
["bitfinex","ETHUSD",1755465317022,0.4565,4473.7,4473.6,5.62733619]
["bitfinex","ETHUSD",1755465317941,0.112,4473.9,4473.6,5.62733619]
["bitfinex","ETHUSD",1755465317942,0.112,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1755465318261,0.112,4474.4,4474.2,2.23500798]
["bitfinex","ETHUSD",1755465318462,0.112,4474.4,4474.3,3.391]
["bitfinex","ETHUSD",1755465318653,0.5521,4474.4,4474.3,3.391]
["bitfinex","ETHUSD",1755465319152,1.0086,4474.4,4474.3,3.391]
["bitfinex","ETHUSD",1755465320231,1.0086,4474.4,4474.3,5.62598647]
["bitfinex","ETHUSD",1755465320562,0.5685,4474.4,4474.3,5.62598647]
["bitfinex","ETHUSD",1755465321127,1.0086,4474.4,4474.3,5.62598647]
["bitfinex","ETHUSD",1755465321553,0.112,4474.4,4474.3,5.62598647]
["bitfinex","ETHUSD",1755465321754,0.112,4474.4,4474.3,8.62598647]
["bitfinex","ETHUSD",1755465323580,1.0086,4474.4,4474.3,6.391]
["bitfinex","ETHUSD",1755465324080,1.0086,4474.4,4474.3,3.39]
["bitfinex","ETHUSD",1755465324081,3.24357569,4474.4,4474.3,3.39]
["bitfinex","ETHUSD",1755465324297,0.112,4474.4,4474.3,3.39]
["bitfinex","ETHUSD",1755465324470,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1755465324779,0.002,4474.8,4474.7,8.62578668]
["bitfinex","ETHUSD",1755465324987,0.002,4474.8,4474.7,8.73778668]
["bitfinex","ETHUSD",1755465325144,0.002,4474.8,4474.7,9.17958668]
["bitfinex","ETHUSD",1755465325343,0.002,4474.8,4474.7,9.26909768]
["bitfinex","ETHUSD",1755465325548,0.002,4474.8,4474.7,11.37565995]
["bitfinex","ETHUSD",1755465334388,0.002,4474.8,4474.7,10.93385995]
["bitfinex","ETHUSD",1755465334594,0.002,4474.8,4474.7,11.37565995]
["bitfinex","ETHUSD",1755465336118,0.002,4474.8,4474.7,30.26679995]
["bitfinex","ETHUSD",1755465336404,1e-08,4474.8,4474.7,37.27850306]
["bitfinex","ETHUSD",1755465336710,1e-08,4474.8,4474.7,27.40142406]
["bitfinex","ETHUSD",1755465337213,1e-08,4474.8,4474.7,7.54285995]
["bitfinex","ETHUSD",1755465337507,0.49300001,4474.8,4474.7,10.93285995]
["bitfinex","ETHUSD",1755465338173,1e-08,4474.8,4474.7,10.93285995]
["bitfinex","ETHUSD",1755465338370,0.96770001,4474.8,4474.7,8.73678668]
["bitfinex","ETHUSD",1755465338593,0.96770001,4474.8,4474.7,5.34678668]
["bitfinex","ETHUSD",1755465338798,0.96770001,4474.8,4474.7,8.73878668]
["bitfinex","ETHUSD",1755465339300,0.96770001,4474.8,4474.7,5.34678668]
["bitfinex","ETHUSD",1755465339522,0.96770001,4474.8,4474.7,8.62678668]
["bitfinex","ETHUSD",1755465341510,0.96770001,4474.8,4474.7,8.79419412]
["bitfinex","ETHUSD",1755465347454,1e-08,4474.8,4474.7,8.79419412]
["bitfinex","ETHUSD",1755465349968,0.49300001,4474.8,4474.7,8.79419412]
["bitfinex","ETHUSD",1755465350127,0.96770001,4474.8,4474.7,8.79419412]
["bitfinex","ETHUSD",1755465351432,0.96770001,4474.8,4474.7,5.40219412]
["bitfinex","ETHUSD",1755465351725,0.96770001,4474.8,4474.7,8.79119412]
["bitfinex","ETHUSD",1755465351922,0.96770001,4474.8,4473.6,0.001]
["bitfinex","ETHUSD",1755465352160,0.112,4474.6,4474.0,2.23509199]
["bitfinex","ETHUSD",1755465352330,0.112,4474.6,4474.2,2.23499421]
["bitfinex","ETHUSD",1755465352532,0.112,4474.6,4474.3,5.62397699]
["bitfinex","ETHUSD",1755465353053,1.0797,4474.6,4474.3,5.62397699]
["bitfinex","ETHUSD",1755465353247,0.9677,4474.5,4473.8,0.17210506]
["bitfinex","ETHUSD",1755465353471,0.9677,4474.5,4473.9,3.389]
["bitfinex","ETHUSD",1755465353682,2.23493688,4474.4,4474.0,3.0]
["bitfinex","ETHUSD",1755465353891,2.23493688,4474.4,4473.9,3.389]
["bitfinex","ETHUSD",1755465353892,0.9677,4474.3,4474.2,3.0]
["bitfinex","ETHUSD",1755465354182,1.0797,4474.3,4474.2,3.0]
["bitfinex","ETHUSD",1755465359189,3.31468647,4474.3,4474.2,3.0]
["bitfinex","ETHUSD",1755465359891,3.8696436,4474.3,4474.2,3.388]
["bitfinex","ETHUSD",1755465364691,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465364989,2.3471863,4473.9,4473.8,3.389]
["bitfinex","ETHUSD",1755465365167,12.39405167,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465365697,3.3148863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465366097,2.3471863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465367193,2.8313863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465367400,3.2924863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465367564,2.8313863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465368568,0.112,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465368691,0.112,4473.9,4473.8,0.8097]
["bitfinex","ETHUSD",1755465369412,0.112,4473.9,4473.8,0.3511]
["bitfinex","ETHUSD",1755465370097,0.112,4473.9,4473.8,0.8097]
["bitfinex","ETHUSD",1755465371489,0.112,4473.9,4473.8,4.1997]
["bitfinex","ETHUSD",1755465372208,0.112,4473.9,4473.8,6.45728862]
["bitfinex","ETHUSD",1755465372387,0.112,4473.9,4473.8,4.1997]
["bitfinex","ETHUSD",1755465372592,0.112,4473.9,4473.8,3.7411]
["bitfinex","ETHUSD",1755465372813,0.112,4473.9,4473.8,3.391]
["bitfinex","ETHUSD",1755465376018,0.112,4473.9,4473.8,3.389]
["bitfinex","ETHUSD",1755465380245,0.5962,4473.9,4473.8,3.389]
["bitfinex","ETHUSD",1755465380844,0.112,4473.9,4473.8,3.389]
["bitfinex","ETHUSD",1755465381118,2.8313863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465381325,3.84524469,4473.9,4473.8,3.39]
["bitfinex","ETHUSD",1755465383414,3.2924863,4473.9,4473.8,3.39]
["bitfinex","ETHUSD",1755465384436,3.8424863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465384636,4.32290092,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465389957,3.86180092,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465390179,3.3813863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465390381,2.8971863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465391418,4.49828615,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465391696,4.97870077,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465394633,7.97870077,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465395146,7.86670077,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465395291,11.25770077,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755465395492,2.78533619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465395725,15.94527584,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465395924,19.89737584,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465396648,19.89677031,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465397294,19.68848895,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465397540,21.80266122,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465397909,8.37939585,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465398130,11.77139585,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465398712,12.72349585,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465398913,21.80266122,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755465401697,2.78543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755465401902,9.65832352,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755465402099,10.61042352,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755465402699,10.81847522,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755465402939,10.81847522,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755465403234,13.02293926,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755465403439,13.02293926,4473.4,4473.1,0.001]
["bitfinex","ETHUSD",1755465403440,2.78553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755465403755,18.94764054,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755465403956,5.78563603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465404157,9.66052342,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465404325,11.77469569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465404530,12.72679569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465404751,9.33179569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465404958,12.72679569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465405263,12.83879569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465406223,13.04667803,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465406563,13.04662844,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465407229,12.83879569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465410637,8.37969569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465410828,11.88569569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465411058,12.83779569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465411529,13.04559188,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465412138,12.83779569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465414178,14.17979569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465414390,12.83979569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465416079,12.37319569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465416274,19.49319569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465416477,15.61369569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465416683,19.00769569,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465417253,19.21560242,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465418088,19.70110242,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465418392,20.16770242,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465419481,19.70110242,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465419859,20.16770242,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465422862,19.70110242,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755465423076,2.78568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465423304,4.25419429,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465423488,5.20629429,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465424093,4.87347326,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465424298,4.99838927,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465424498,4.73998263,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465426506,4.25448263,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465426866,4.25448263,4472.9,4472.8,0.46080001]
["bitfinex","ETHUSD",1755465427789,4.25448263,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465428602,4.25448263,4472.9,4472.8,0.46080001]
["bitfinex","ETHUSD",1755465429721,4.25448263,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465433401,4.13010664,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465433604,4.25534259,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465434029,4.25534802,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465434427,4.25537217,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465435005,4.25537217,4472.9,4472.8,0.46080001]
["bitfinex","ETHUSD",1755465435740,4.25643613,4472.9,4472.8,0.46080001]
["bitfinex","ETHUSD",1755465437840,4.25643613,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465438438,4.71153613,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465438608,4.25643613,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465441219,4.71153613,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465441922,4.25643613,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465442121,4.71153613,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465442436,4.25643613,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465442642,4.81933722,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1755465442937,0.55,4472.5,4471.9,0.001]
["bitfinex","ETHUSD",1755465443136,5.78598595,4472.3,4471.9,0.001]
["bitfinex","ETHUSD",1755465443313,6.71288149,4472.3,4471.9,0.001]
["bitfinex","ETHUSD",1755465443714,7.60978149,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1755465444426,2.78603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755465444627,7.88683149,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755465444831,9.81271193,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755465445834,9.81238967,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755465447445,2.78628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755465447746,18.73540269,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755465448046,20.94456421,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755465448415,21.60803412,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755465448848,0.55,4471.5,4471.1,0.041]
["bitfinex","ETHUSD",1755465449051,11.86570142,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1755465449348,19.05588902,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1755465449534,19.72869962,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1755465449741,20.62559962,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1755465450448,20.41736337,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1755465451350,19.97556337,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1755465451553,20.62551531,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465451917,20.62550319,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465452340,20.18370319,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465452737,10.64943782,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465453343,10.896398,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465454249,10.441298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465454837,7.052298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465455063,10.441298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465456157,10.895098,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465456451,7.052298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465456646,10.440298,4471.2,4471.1,0.44950001]
["bitfinex","ETHUSD",1755465457552,10.440298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465459265,10.894098,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465461252,9.890298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465461450,19.51946337,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465463060,19.51946337,4471.2,4471.1,0.44950001]
["bitfinex","ETHUSD",1755465463770,19.51946337,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465464370,19.52146337,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465465477,10.442298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465467043,10.896098,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465467859,10.442298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465469937,10.896098,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465470341,10.442298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465472488,10.65045737,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465472670,11.10425737,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465472995,10.65045737,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465473166,10.442298,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465473567,10.65052535,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465476517,19.85473888,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465477221,20.758939,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465479590,19.52146337,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465479791,19.85535396,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465480323,19.73015338,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465480471,6.83820201,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755465480671,2.8314874,4471.2,4471.1,0.90860001]
["bitfinex","ETHUSD",1755465480876,0.114,4471.2,4471.1,0.90860001]
["bitfinex","ETHUSD",1755465481173,0.59495135,4471.2,4471.1,0.90860001]
["bitfinex","ETHUSD",1755465481389,0.114,4471.2,4471.1,0.90860001]
["bitfinex","ETHUSD",1755465481592,0.664,4471.2,4471.1,0.90860001]
["bitfinex","ETHUSD",1755465481832,0.114,4471.2,4471.1,0.90860001]
["bitfinex","ETHUSD",1755465482130,0.664,4471.2,4471.1,0.90860001]
["bitfinex","ETHUSD",1755465483140,0.002,4471.2,4471.1,0.90860001]
["bitfinex","ETHUSD",1755465483299,0.114,4471.2,4471.1,3.14518608]
["bitfinex","ETHUSD",1755465483494,0.114,4471.2,4471.1,3.68337727]
["bitfinex","ETHUSD",1755465485707,0.114,4471.2,4471.1,3.70574313]
["bitfinex","ETHUSD",1755465485896,0.002,4471.2,4471.1,3.68337727]
["bitfinex","ETHUSD",1755465489514,0.002,4471.2,4471.1,3.79737727]
["bitfinex","ETHUSD",1755465490958,0.002,4471.2,4471.1,7.18437727]
["bitfinex","ETHUSD",1755465491160,0.002,4471.2,4471.1,16.37554264]
["bitfinex","ETHUSD",1755465491638,0.002,4471.2,4471.1,19.37554264]
["bitfinex","ETHUSD",1755465491812,0.002,4471.2,4471.1,39.82046164]
["bitfinex","ETHUSD",1755465492006,0.002,4471.2,4471.1,39.91670864]
["bitfinex","ETHUSD",1755465492206,0.002,4471.2,4471.1,38.88705564]
["bitfinex","ETHUSD",1755465492410,0.002,4471.2,4471.1,38.83109964]
["bitfinex","ETHUSD",1755465493652,0.002,4471.2,4471.1,40.33109964]
["bitfinex","ETHUSD",1755465494044,0.002,4471.2,4471.1,40.35348264]
["bitfinex","ETHUSD",1755465494257,0.002,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755465494424,0.002,4471.7,4471.6,27.7300277]
["bitfinex","ETHUSD",1755465494628,0.002,4471.7,4471.6,28.51149635]
["bitfinex","ETHUSD",1755465494831,0.002,4471.7,4471.6,28.62349635]
["bitfinex","ETHUSD",1755465495263,0.002,4471.7,4471.6,48.86260135]
["bitfinex","ETHUSD",1755465495461,0.002,4471.7,4471.6,49.62237423]
["bitfinex","ETHUSD",1755465495866,0.002,4471.7,4471.6,46.70298923]
["bitfinex","ETHUSD",1755465496268,1e-08,4472.6,4472.0,2.23613595]
["bitfinex","ETHUSD",1755465496574,1e-08,4472.6,4472.5,14.42705133]
["bitfinex","ETHUSD",1755465496865,1e-08,4472.6,4472.5,8.74488596]
["bitfinex","ETHUSD",1755465497026,1e-08,4472.6,4472.5,9.28307715]
["bitfinex","ETHUSD",1755465497375,1e-08,4472.6,4472.5,9.74387715]
["bitfinex","ETHUSD",1755465497734,1e-08,4472.6,4472.5,0.65019119]
["bitfinex","ETHUSD",1755465497942,1e-08,4472.6,4472.5,5.63288596]
["bitfinex","ETHUSD",1755465498247,1e-08,4472.6,4472.5,6.09368596]
["bitfinex","ETHUSD",1755465498756,1e-08,4472.6,4472.5,3.397]
["bitfinex","ETHUSD",1755465500038,0.49430001,4472.6,4472.5,3.56833414]
["bitfinex","ETHUSD",1755465500771,1.05570001,4472.6,4472.5,3.56833414]
["bitfinex","ETHUSD",1755465503041,1.05570001,4472.6,4472.5,3.396]
["bitfinex","ETHUSD",1755465504298,1e-08,4472.6,4472.5,4.4364878]
["bitfinex","ETHUSD",1755465504687,1e-08,4472.6,4472.5,6.67237376]
["bitfinex","ETHUSD",1755465505731,1e-08,4472.6,4472.5,3.9756878]
["bitfinex","ETHUSD",1755465509722,1e-08,4472.6,4472.5,3.396]
["bitfinex","ETHUSD",1755465510029,0.94370001,4472.6,4472.5,3.396]
["bitfinex","ETHUSD",1755465510506,0.49430001,4472.6,4472.5,3.396]
["bitfinex","ETHUSD",1755465514209,1e-08,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755465514420,1e-08,4472.6,4471.6,0.001]
["bitfinex","ETHUSD",1755465514421,0.55,4472.5,4471.6,0.001]
["bitfinex","ETHUSD",1755465514602,2.23605998,4472.2,4471.6,0.001]
["bitfinex","ETHUSD",1755465514911,0.112,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755465515118,2.78628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755465515322,16.28848192,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755465515615,16.28848192,4471.7,4471.5,0.28028102]
["bitfinex","ETHUSD",1755465515616,5.78633598,4471.6,4471.5,0.28028102]
["bitfinex","ETHUSD",1755465515814,9.27578926,4471.6,4471.5,0.28028102]
["bitfinex","ETHUSD",1755465516026,9.27578926,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755465516179,12.67778926,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755465516375,12.67778926,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465516598,12.88580225,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465516802,13.01060835,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465517204,12.88580225,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465518306,12.67778926,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465525137,12.78978926,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465530739,15.14378926,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465530947,12.78978926,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465534544,19.90978926,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465539657,16.50778926,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465539859,19.45648926,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465540171,19.90378926,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465540687,11.87058926,4471.6,4471.5,0.45240001]
["bitfinex","ETHUSD",1755465540960,6.77366656,4471.6,4471.5,0.45240001]
["bitfinex","ETHUSD",1755465541134,9.77366656,4471.6,4471.5,0.45240001]
["bitfinex","ETHUSD",1755465541957,2.82766656,4471.6,4471.5,0.45240001]
["bitfinex","ETHUSD",1755465542157,2.34833598,4471.6,4471.5,0.93510001]
["bitfinex","ETHUSD",1755465542370,2.89833598,4471.6,4471.5,0.93510001]
["bitfinex","ETHUSD",1755465542673,3.37766656,4471.6,4471.5,0.93510001]
["bitfinex","ETHUSD",1755465542875,0.59133058,4471.6,4471.5,0.93510001]
["bitfinex","ETHUSD",1755465543195,0.112,4471.6,4471.5,0.93510001]
["bitfinex","ETHUSD",1755465543334,2.89833598,4471.6,4471.5,0.93510001]
["bitfinex","ETHUSD",1755465544233,2.89833598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465544434,3.37766656,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465544668,6.37766656,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465544935,7.87865817,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465547164,7.87865817,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465547362,7.88065817,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465547574,6.37966656,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465549713,1.14333058,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465549855,1.14333058,4471.6,4471.5,0.88360001]
["bitfinex","ETHUSD",1755465549856,0.114,4471.6,4471.5,0.88360001]
["bitfinex","ETHUSD",1755465550564,0.114,4471.6,4471.5,3.11998601]
["bitfinex","ETHUSD",1755465550759,0.114,4471.6,4471.5,3.65563772]
["bitfinex","ETHUSD",1755465551378,0.114,4471.6,4471.5,1.41925172]
["bitfinex","ETHUSD",1755465551581,0.114,4471.6,4471.5,3.11998601]
["bitfinex","ETHUSD",1755465551770,0.114,4471.6,4471.5,0.88360001]
["bitfinex","ETHUSD",1755465551970,0.114,4471.6,4471.5,3.11998601]
["bitfinex","ETHUSD",1755465552372,0.114,4471.6,4471.5,0.88360001]
["bitfinex","ETHUSD",1755465553113,0.114,4471.6,4471.5,0.42940001]
["bitfinex","ETHUSD",1755465555842,2.90033598,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465557716,0.664,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465558042,0.664,4471.6,4471.5,0.42940001]
["bitfinex","ETHUSD",1755465558496,2.90033598,4471.6,4471.5,0.42940001]
["bitfinex","ETHUSD",1755465558696,2.90033598,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465560932,4.33179425,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465561103,4.81101712,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465561303,7.81101712,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465567844,11.20301712,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465569562,7.81101712,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465571720,11.20301712,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465572140,10.76291712,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465572554,2.71755885,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465572756,2.23833598,4471.6,4471.5,0.42940001]
["bitfinex","ETHUSD",1755465572916,2.78833598,4471.6,4471.5,0.88360001]
["bitfinex","ETHUSD",1755465573116,2.23833598,4471.6,4471.5,0.88360001]
["bitfinex","ETHUSD",1755465573361,2.78833598,4471.6,4471.5,0.88360001]
["bitfinex","ETHUSD",1755465573540,2.78833598,4471.6,4471.5,0.42940001]
["bitfinex","ETHUSD",1755465580703,2.78833598,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465580907,4.1864893,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465581202,4.66571217,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465581403,7.66571217,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465582561,11.16971217,4471.6,4471.5,0.00100001]
["bitfinex","ETHUSD",1755465582812,11.50302931,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465585389,11.50295008,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465588293,11.29462812,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465588492,11.50282138,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755465589406,2.23658607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465589703,6.59874969,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465589901,9.65680894,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465590417,10.10760894,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465590588,11.35322106,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465590789,11.9972942,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465590970,11.99729402,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465591172,11.78922106,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465591899,5.71580894,4471.1,4471.0,0.47060001]
["bitfinex","ETHUSD",1755465592094,2.82780894,4471.1,4471.0,0.92100001]
["bitfinex","ETHUSD",1755465592296,2.34858607,4471.1,4471.0,0.92100001]
["bitfinex","ETHUSD",1755465592594,2.82780894,4471.1,4471.0,0.92100001]
["bitfinex","ETHUSD",1755465592834,0.59122287,4471.1,4471.0,0.92100001]
["bitfinex","ETHUSD",1755465593035,0.112,4471.1,4471.0,0.92100001]
["bitfinex","ETHUSD",1755465594530,2.34858607,4471.1,4471.0,0.92100001]
["bitfinex","ETHUSD",1755465595340,2.34858607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465596393,3.27883767,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465596593,6.27883767,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465596814,7.21327091,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465597127,7.76327091,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465597313,8.19927091,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465598532,7.76327091,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465598840,8.19927091,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465600238,7.76327091,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465600730,7.76327091,4471.1,4471.0,0.47060001]
["bitfinex","ETHUSD",1755465600731,2.82790019,4471.1,4471.0,0.47060001]
["bitfinex","ETHUSD",1755465600930,2.34858607,4471.1,4471.0,0.92100001]
["bitfinex","ETHUSD",1755465601304,0.112,4471.1,4471.0,0.92100001]
["bitfinex","ETHUSD",1755465608538,0.112,4471.1,4471.0,0.47060001]
["bitfinex","ETHUSD",1755465608836,0.112,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465609137,2.34858607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465611145,0.112,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465611443,0.112,4471.1,4471.0,0.47120001]
["bitfinex","ETHUSD",1755465611638,2.34858607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465612050,0.112,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465612639,0.112,4471.1,4471.0,0.47120001]
["bitfinex","ETHUSD",1755465613546,0.112,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465613736,0.112,4471.1,4471.0,0.47120001]
["bitfinex","ETHUSD",1755465614254,0.114,4471.1,4471.0,0.47120001]
["bitfinex","ETHUSD",1755465614435,0.114,4471.1,4471.0,0.94200001]
["bitfinex","ETHUSD",1755465614636,0.114,4471.1,4471.0,4.18308937]
["bitfinex","ETHUSD",1755465615032,0.002,4471.1,4471.0,4.29508937]
["bitfinex","ETHUSD",1755465618061,0.002,4471.1,4471.0,7.29508937]
["bitfinex","ETHUSD",1755465618636,0.002,4471.1,4471.0,7.84508937]
["bitfinex","ETHUSD",1755465619036,0.002,4471.1,4471.0,10.68708937]
["bitfinex","ETHUSD",1755465619243,0.002,4471.1,4471.0,7.29508937]
["bitfinex","ETHUSD",1755465619436,0.002,4471.1,4471.0,10.68708937]
["bitfinex","ETHUSD",1755465622870,0.002,4471.1,4471.0,10.77666837]
["bitfinex","ETHUSD",1755465623750,0.002,4471.1,4471.0,10.21528937]
["bitfinex","ETHUSD",1755465624166,0.002,4471.1,4471.0,10.68608937]
["bitfinex","ETHUSD",1755465627899,0.002,4471.1,4471.0,10.21528937]
["bitfinex","ETHUSD",1755465630293,0.002,4471.1,4471.0,6.35308937]
["bitfinex","ETHUSD",1755465630595,0.002,4471.1,4471.0,3.50200001]
["bitfinex","ETHUSD",1755465630802,0.458,4471.1,4471.0,3.39000001]
["bitfinex","ETHUSD",1755465632012,0.458,4471.1,4471.0,5.6266361]
["bitfinex","ETHUSD",1755465632497,0.458,4471.1,4471.0,3.39000001]
["bitfinex","ETHUSD",1755465632672,0.002,4471.1,4471.0,3.39000001]
["bitfinex","ETHUSD",1755465633196,0.458,4471.1,4471.0,3.39000001]
["bitfinex","ETHUSD",1755465633891,0.9177,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465634093,1.0297,4471.1,4471.0,3.39000001]
["bitfinex","ETHUSD",1755465640510,0.114,4471.1,4471.0,3.39000001]
["bitfinex","ETHUSD",1755465647630,0.6086,4471.1,4471.0,3.39000001]
["bitfinex","ETHUSD",1755465649820,0.114,4471.1,4471.0,12.46916538]
["bitfinex","ETHUSD",1755465650940,0.6086,4471.1,4471.0,3.39000001]
["bitfinex","ETHUSD",1755465651415,1.0694,4471.1,4471.0,3.39000001]
["bitfinex","ETHUSD",1755465655445,3.68463634,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465655608,3.68463634,4471.1,4471.0,3.38900001]
["bitfinex","ETHUSD",1755465655812,4.16529324,4471.1,4471.0,3.38900001]
["bitfinex","ETHUSD",1755465660648,1.92870717,4471.1,4471.0,3.38900001]
["bitfinex","ETHUSD",1755465660948,3.70449324,4471.1,4471.0,3.38900001]
["bitfinex","ETHUSD",1755465661131,4.16529324,4471.1,4471.0,3.38900001]
["bitfinex","ETHUSD",1755465662854,4.16529324,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465672677,3.70449324,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755465672974,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755465673281,2.71739305,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755465673885,3.31899305,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755465675155,4.89068599,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755465675602,4.45608599,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755465676081,4.89068599,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755465679164,7.89068599,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755465680655,7.89001985,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755465680841,7.89001985,4470.8,4470.2,0.001]
["bitfinex","ETHUSD",1755465680842,0.55,4470.5,4469.4,3.57299572]
["bitfinex","ETHUSD",1755465680988,0.55,4470.5,4469.1,0.04]
["bitfinex","ETHUSD",1755465680989,2.23723656,4469.8,4469.1,0.04]
["bitfinex","ETHUSD",1755465681189,5.82927737,4469.7,4469.1,0.04]
["bitfinex","ETHUSD",1755465681398,7.30347737,4469.7,4469.1,0.04]
["bitfinex","ETHUSD",1755465681939,10.25787737,4469.7,4469.1,0.04]
["bitfinex","ETHUSD",1755465682091,9.70787737,4469.7,4469.1,0.04]
["bitfinex","ETHUSD",1755465682292,5.82927737,4469.7,4469.3,0.4566]
["bitfinex","ETHUSD",1755465683089,2.82927737,4469.7,4469.3,0.4566]
["bitfinex","ETHUSD",1755465683294,2.34928661,4469.7,4469.3,0.4566]
["bitfinex","ETHUSD",1755465685731,2.23733667,4469.6,4468.6,1.68613299]
["bitfinex","ETHUSD",1755465685898,2.23733667,4469.6,4468.7,1.33949082]
["bitfinex","ETHUSD",1755465686100,0.112,4469.1,4468.7,1.33949082]
["bitfinex","ETHUSD",1755465686302,0.112,4469.1,4468.7,3.57727409]
["bitfinex","ETHUSD",1755465686502,0.112,4469.1,4468.7,1.33949082]
["bitfinex","ETHUSD",1755465686698,0.112,4468.8,4468.6,1.68613299]
["bitfinex","ETHUSD",1755465687036,0.112,4468.8,4468.6,3.92396317]
["bitfinex","ETHUSD",1755465687734,0.112,4468.8,4468.7,0.4566]
["bitfinex","ETHUSD",1755465689452,0.002,4468.8,4468.7,0.4566]
["bitfinex","ETHUSD",1755465690608,0.002,4468.8,4468.7,2.77988727]
["bitfinex","ETHUSD",1755465690851,0.112,4469.3,4469.0,2.23763402]
["bitfinex","ETHUSD",1755465691138,0.112,4469.3,4469.0,2.23762858]
["bitfinex","ETHUSD",1755465691340,0.112,4469.3,4469.1,0.4566]
["bitfinex","ETHUSD",1755465691502,0.112,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465707055,0.576,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465710253,1.0497,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465710773,1.5286162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465710965,1.0497,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465711270,1.5286162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465711437,1.0497,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465711639,1.5286162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465712337,1.0497,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465712538,1.5286162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465713673,1.5306162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465713888,1.0569162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465714083,1.5306162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465714774,1.0569162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465715097,0.5929162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465715384,1.0569162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465717090,1.5306162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465717657,0.5929162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465720161,1.0569162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465720479,0.5929162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465728388,1.0814162,4469.3,4469.2,3.392]
["bitfinex","ETHUSD",1755465729985,3.31890305,4469.3,4469.2,3.39]
["bitfinex","ETHUSD",1755465730154,3.76120305,4469.3,4469.2,3.39]
["bitfinex","ETHUSD",1755465730578,3.31890305,4469.3,4469.2,3.39]
["bitfinex","ETHUSD",1755465730783,1.0814162,4469.3,4469.2,3.39]
["bitfinex","ETHUSD",1755465733964,3.31890305,4469.3,4469.2,3.39]
["bitfinex","ETHUSD",1755465735600,1.0814162,4469.3,4469.2,3.39]
["bitfinex","ETHUSD",1755465737488,3.31890305,4469.3,4469.2,3.39]
["bitfinex","ETHUSD",1755465737689,1.0814162,4469.3,4469.2,3.39]
["bitfinex","ETHUSD",1755465740499,2.23753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1755465740704,3.64725311,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1755465749812,3.20495311,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1755465750391,2.71645311,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1755465750592,3.20495311,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1755465750807,3.64725311,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1755465751005,4.24712412,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1755465752609,0.55,4469.1,4468.7,0.001]
["bitfinex","ETHUSD",1755465752781,2.2377372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755465752986,6.1066534,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755465753287,11.26496244,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755465756011,7.87496244,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755465756222,0.4789162,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755465756520,5.6275546,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1755465756701,2.23768778,4468.9,4468.7,0.001]
["bitfinex","ETHUSD",1755465758102,2.23764702,4469.0,4468.7,0.001]
["bitfinex","ETHUSD",1755465759587,0.4789162,4469.1,4468.7,0.4519]
["bitfinex","ETHUSD",1755465759925,0.002,4469.3,4468.8,0.4509]
["bitfinex","ETHUSD",1755465761421,2.23754704,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1755465761719,0.4714,4469.1,4468.7,0.001]
["bitfinex","ETHUSD",1755465761927,2.23754704,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1755465762094,2.2394899,4469.3,4468.7,0.001]
["bitfinex","ETHUSD",1755465762295,0.112,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755465762891,0.112,4468.8,4468.7,0.28097828]
["bitfinex","ETHUSD",1755465763091,0.002,4469.3,4468.7,0.55977787]
["bitfinex","ETHUSD",1755465763092,0.112,4469.1,4468.7,0.55977787]
["bitfinex","ETHUSD",1755465763305,0.112,4469.1,4468.8,2.32319489]
["bitfinex","ETHUSD",1755465763507,0.112,4469.1,4468.9,3.8409]
["bitfinex","ETHUSD",1755465763919,0.112,4469.1,4469.0,0.4509]
["bitfinex","ETHUSD",1755465764119,0.112,4469.1,4469.0,0.83509]
["bitfinex","ETHUSD",1755465764924,0.002,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1755465765131,0.002,4469.2,4469.1,2.77398698]
["bitfinex","ETHUSD",1755465766721,0.002,4469.2,4469.1,5.79636284]
["bitfinex","ETHUSD",1755465767015,0.002,4469.3,4469.2,8.19099691]
["bitfinex","ETHUSD",1755465767198,0.002,4469.3,4469.2,29.58518595]
["bitfinex","ETHUSD",1755465767520,1e-08,4469.3,4469.2,30.13518595]
["bitfinex","ETHUSD",1755465771426,1e-08,4469.3,4469.2,33.61379595]
["bitfinex","ETHUSD",1755465771624,0.002,4469.7,4469.6,14.8948696]
["bitfinex","ETHUSD",1755465771933,0.002,4469.7,4469.6,38.5383896]
["bitfinex","ETHUSD",1755465772126,0.002,4469.7,4469.6,39.84679956]
["bitfinex","ETHUSD",1755465772334,0.002,4469.7,4469.6,40.47280356]
["bitfinex","ETHUSD",1755465772499,0.002,4469.7,4469.6,40.58480356]
["bitfinex","ETHUSD",1755465773133,0.002,4469.7,4469.6,39.98004456]
["bitfinex","ETHUSD",1755465773430,0.002,4469.7,4469.6,40.00914956]
["bitfinex","ETHUSD",1755465773724,0.002,4469.7,4469.6,39.09553756]
["bitfinex","ETHUSD",1755465773930,0.002,4469.7,4469.6,34.00573256]
["bitfinex","ETHUSD",1755465774231,0.002,4469.7,4469.6,35.92307456]
["bitfinex","ETHUSD",1755465774397,0.002,4469.7,4469.6,41.58604156]
["bitfinex","ETHUSD",1755465774598,0.002,4469.7,4469.6,41.35322756]
["bitfinex","ETHUSD",1755465775513,0.002,4469.7,4469.6,41.58341556]
["bitfinex","ETHUSD",1755465776425,0.002,4469.7,4469.6,38.92481059]
["bitfinex","ETHUSD",1755465776836,0.002,4470.6,4470.0,0.55]
["bitfinex","ETHUSD",1755465776996,0.002,4470.6,4470.1,34.10405434]
["bitfinex","ETHUSD",1755465777326,0.002,4470.6,4470.1,27.97077934]
["bitfinex","ETHUSD",1755465777530,0.002,4470.6,4470.1,28.83944734]
["bitfinex","ETHUSD",1755465777696,0.002,4470.6,4470.1,29.29034734]
["bitfinex","ETHUSD",1755465777901,0.002,4470.6,4470.1,31.58031138]
["bitfinex","ETHUSD",1755465778512,0.002,4470.6,4470.1,42.22775538]
["bitfinex","ETHUSD",1755465779000,0.002,4470.6,4470.1,40.16771509]
["bitfinex","ETHUSD",1755465779601,0.002,4470.6,4470.1,21.27358609]
["bitfinex","ETHUSD",1755465779803,0.002,4470.6,4470.1,40.93112809]
["bitfinex","ETHUSD",1755465780046,0.002,4470.6,4470.1,40.35375909]
["bitfinex","ETHUSD",1755465780621,0.002,4470.6,4470.1,21.27358609]
["bitfinex","ETHUSD",1755465780806,0.002,4470.6,4470.1,40.39917709]
["bitfinex","ETHUSD",1755465781009,0.002,4470.6,4470.1,38.35450709]
["bitfinex","ETHUSD",1755465781313,0.002,4470.6,4470.1,36.80435109]
["bitfinex","ETHUSD",1755465781544,0.002,4470.6,4470.1,36.50617509]
["bitfinex","ETHUSD",1755465781756,0.002,4470.6,4470.1,36.55915909]
["bitfinex","ETHUSD",1755465782076,0.002,4470.6,4470.1,29.11777809]
["bitfinex","ETHUSD",1755465782653,0.002,4470.6,4470.1,21.27358609]
["bitfinex","ETHUSD",1755465782857,0.002,4470.6,4470.1,31.63412809]
["bitfinex","ETHUSD",1755465783854,0.4734,4470.6,4470.1,22.87101009]
["bitfinex","ETHUSD",1755465784019,0.58,4470.5,4470.1,20.82268609]
["bitfinex","ETHUSD",1755465784209,0.58,4470.5,4470.1,20.70908338]
["bitfinex","ETHUSD",1755465784404,0.4734,4470.2,4470.1,20.70908338]
["bitfinex","ETHUSD",1755465785316,0.4734,4470.2,4470.1,23.86242638]
["bitfinex","ETHUSD",1755465785738,0.002,4470.2,4470.1,25.14604838]
["bitfinex","ETHUSD",1755465785939,0.002,4470.2,4470.1,31.25761438]
["bitfinex","ETHUSD",1755465786141,0.002,4470.2,4470.1,22.80700538]
["bitfinex","ETHUSD",1755465786438,0.002,4470.2,4470.1,26.61749238]
["bitfinex","ETHUSD",1755465786619,0.002,4470.2,4470.1,29.64034938]
["bitfinex","ETHUSD",1755465787140,0.002,4470.2,4470.1,29.89080638]
["bitfinex","ETHUSD",1755465787339,0.002,4470.2,4470.1,31.17744838]
["bitfinex","ETHUSD",1755465787510,0.002,4470.2,4470.1,31.12122638]
["bitfinex","ETHUSD",1755465787843,0.002,4470.2,4470.1,30.30700538]
["bitfinex","ETHUSD",1755465788138,0.002,4470.2,4470.1,30.58892438]
["bitfinex","ETHUSD",1755465788342,0.4984,4470.2,4470.1,28.43938338]
["bitfinex","ETHUSD",1755465788639,0.4984,4470.2,4470.1,28.49018238]
["bitfinex","ETHUSD",1755465788845,0.002,4470.2,4470.1,28.46634338]
["bitfinex","ETHUSD",1755465789141,0.002,4470.2,4470.1,28.49320238]
["bitfinex","ETHUSD",1755465789461,0.002,4470.2,4470.1,28.48187638]
["bitfinex","ETHUSD",1755465789639,0.002,4470.2,4470.1,28.45898538]
["bitfinex","ETHUSD",1755465790333,0.002,4470.2,4470.1,23.23818738]
["bitfinex","ETHUSD",1755465790537,0.002,4470.2,4470.1,24.75745738]
["bitfinex","ETHUSD",1755465791540,0.002,4470.2,4470.1,35.01622538]
["bitfinex","ETHUSD",1755465791730,0.002,4470.2,4470.1,35.47302538]
["bitfinex","ETHUSD",1755465791934,0.002,4470.2,4470.1,35.58302538]
["bitfinex","ETHUSD",1755465792145,0.002,4470.2,4470.1,35.12622538]
["bitfinex","ETHUSD",1755465792545,0.002,4470.2,4470.1,33.57163938]
["bitfinex","ETHUSD",1755465793259,0.002,4470.2,4470.1,34.12163938]
["bitfinex","ETHUSD",1755465793461,0.002,4470.2,4470.1,32.36731538]
["bitfinex","ETHUSD",1755465793756,0.002,4470.2,4470.1,32.39372438]
["bitfinex","ETHUSD",1755465794457,0.002,4470.2,4470.1,24.70830338]
["bitfinex","ETHUSD",1755465794761,0.002,4470.2,4470.1,24.73060338]
["bitfinex","ETHUSD",1755465795644,0.002,4470.2,4470.1,20.70908338]
["bitfinex","ETHUSD",1755465795958,0.002,4470.2,4470.1,24.74471838]
["bitfinex","ETHUSD",1755465796653,0.002,4470.2,4470.1,24.19471838]
["bitfinex","ETHUSD",1755465796859,0.002,4470.2,4470.1,23.40034838]
["bitfinex","ETHUSD",1755465797431,0.9521,4470.2,4470.1,20.15908338]
["bitfinex","ETHUSD",1755465798960,0.9521,4470.2,4470.1,23.45638038]
["bitfinex","ETHUSD",1755465799168,0.4984,4470.2,4470.1,23.45638038]
["bitfinex","ETHUSD",1755465799541,0.002,4470.2,4470.1,23.45638038]
["bitfinex","ETHUSD",1755465799934,0.002,4470.2,4470.1,32.00499738]
["bitfinex","ETHUSD",1755465800934,0.002,4470.2,4470.1,33.36775538]
["bitfinex","ETHUSD",1755465801267,0.002,4470.2,4470.1,28.93040838]
["bitfinex","ETHUSD",1755465801565,0.9521,4470.2,4470.1,20.04908338]
["bitfinex","ETHUSD",1755465802361,0.9521,4470.2,4470.1,16.66108338]
["bitfinex","ETHUSD",1755465802563,0.9521,4470.2,4470.1,8.73608641]
["bitfinex","ETHUSD",1755465804130,0.4984,4470.2,4470.1,8.73608641]
["bitfinex","ETHUSD",1755465804368,1e-08,4470.2,4470.1,34.53704341]
["bitfinex","ETHUSD",1755465804531,1e-08,4470.2,4470.1,39.41684641]
["bitfinex","ETHUSD",1755465804764,1e-08,4470.2,4470.1,33.55198841]
["bitfinex","ETHUSD",1755465804985,1e-08,4470.2,4470.1,35.75645245]
["bitfinex","ETHUSD",1755465805309,1e-08,4470.2,4470.1,37.09091345]
["bitfinex","ETHUSD",1755465805596,1e-08,4470.2,4470.1,21.88565445]
["bitfinex","ETHUSD",1755465811717,1e-08,4470.2,4470.1,40.22574545]
["bitfinex","ETHUSD",1755465812016,1e-08,4470.2,4470.1,40.22594545]
["bitfinex","ETHUSD",1755465812485,1e-08,4470.2,4470.1,39.72713845]
["bitfinex","ETHUSD",1755465812836,1e-08,4470.2,4470.1,26.23290945]
["bitfinex","ETHUSD",1755465813194,1e-08,4470.2,4470.1,25.64179745]
["bitfinex","ETHUSD",1755465813794,1e-08,4470.2,4470.1,33.65158645]
["bitfinex","ETHUSD",1755465814297,1e-08,4470.2,4470.1,33.32404645]
["bitfinex","ETHUSD",1755465814681,1e-08,4470.2,4470.1,19.90791445]
["bitfinex","ETHUSD",1755465814883,1e-08,4470.2,4470.1,20.45352745]
["bitfinex","ETHUSD",1755465815785,1e-08,4470.2,4470.1,21.55736545]
["bitfinex","ETHUSD",1755465816425,1e-08,4470.2,4470.1,17.16359745]
["bitfinex","ETHUSD",1755465816631,0.47810001,4470.2,4470.1,16.15027345]
["bitfinex","ETHUSD",1755465816911,0.93580001,4470.2,4470.1,14.51980045]
["bitfinex","ETHUSD",1755465817115,0.93580001,4470.2,4470.1,11.98895045]
["bitfinex","ETHUSD",1755465817706,0.47810001,4470.2,4470.1,11.43895045]
["bitfinex","ETHUSD",1755465817920,0.93580001,4470.2,4470.1,10.94055045]
["bitfinex","ETHUSD",1755465818237,0.93580001,4470.2,4470.1,8.73608641]
["bitfinex","ETHUSD",1755465821143,1e-08,4470.2,4470.1,8.73608641]
["bitfinex","ETHUSD",1755465821346,0.47810001,4470.2,4470.1,8.73608641]
["bitfinex","ETHUSD",1755465821508,0.93580001,4470.2,4470.1,8.73608641]
["bitfinex","ETHUSD",1755465822101,0.47810001,4470.2,4470.1,8.73608641]
["bitfinex","ETHUSD",1755465822435,0.47810001,4470.2,4470.1,10.80338743]
["bitfinex","ETHUSD",1755465822933,0.93580001,4470.2,4470.1,10.80338743]
["bitfinex","ETHUSD",1755465824244,0.47810001,4470.2,4470.1,10.80338743]
["bitfinex","ETHUSD",1755465824406,0.47810001,4470.2,4470.1,14.71877443]
["bitfinex","ETHUSD",1755465824807,0.93580001,4470.2,4470.1,14.71877443]
["bitfinex","ETHUSD",1755465829517,0.93580001,4470.2,4470.1,14.71977443]
["bitfinex","ETHUSD",1755465829718,0.47810001,4470.2,4470.1,10.80438743]
["bitfinex","ETHUSD",1755465829923,0.93580001,4470.2,4470.1,10.80438743]
["bitfinex","ETHUSD",1755465830925,0.47810001,4470.2,4470.1,10.80438743]
["bitfinex","ETHUSD",1755465831128,1e-08,4470.2,4470.1,10.80438743]
["bitfinex","ETHUSD",1755465832426,1e-08,4470.2,4470.1,22.64705043]
["bitfinex","ETHUSD",1755465832650,1e-08,4470.2,4470.1,26.53067543]
["bitfinex","ETHUSD",1755465833249,1e-08,4470.2,4470.1,26.30301343]
["bitfinex","ETHUSD",1755465833424,1e-08,4470.2,4470.1,25.65359743]
["bitfinex","ETHUSD",1755465833829,1e-08,4470.2,4470.1,24.62960443]
["bitfinex","ETHUSD",1755465835654,0.47810001,4470.2,4470.1,24.62960443]
["bitfinex","ETHUSD",1755465836148,1e-08,4470.2,4470.1,24.62960443]
["bitfinex","ETHUSD",1755465836355,0.47810001,4470.2,4470.1,24.62960443]
["bitfinex","ETHUSD",1755465837153,1e-08,4470.2,4470.1,34.94561243]
["bitfinex","ETHUSD",1755465837357,1e-08,4470.2,4470.1,35.88051243]
["bitfinex","ETHUSD",1755465838856,1e-08,4470.2,4470.1,35.42371243]
["bitfinex","ETHUSD",1755465839050,1e-08,4470.2,4470.1,34.34848843]
["bitfinex","ETHUSD",1755465841457,0.002,4470.6,4470.5,2.78688625]
["bitfinex","ETHUSD",1755465841663,0.002,4470.6,4470.5,36.75507223]
["bitfinex","ETHUSD",1755465841845,0.002,4470.6,4470.5,36.86707223]
["bitfinex","ETHUSD",1755465842042,0.002,4470.6,4470.5,36.95665723]
["bitfinex","ETHUSD",1755465842350,0.002,4470.6,4470.5,37.76740023]
["bitfinex","ETHUSD",1755465842562,1e-08,4470.6,4470.5,40.76740023]
["bitfinex","ETHUSD",1755465842744,1e-08,4470.6,4470.5,41.22420023]
["bitfinex","ETHUSD",1755465842953,0.002,4471.0,4470.9,14.89421905]
["bitfinex","ETHUSD",1755465843258,0.002,4471.0,4470.9,48.66540905]
["bitfinex","ETHUSD",1755465843461,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1755465843628,0.002,4471.1,4471.0,35.78663609]
["bitfinex","ETHUSD",1755465844336,1e-08,4471.1,4471.0,35.78663609]
["bitfinex","ETHUSD",1755465845364,1e-08,4471.1,4471.0,11.67126309]
["bitfinex","ETHUSD",1755465845667,1e-08,4471.1,4471.0,13.73856411]
["bitfinex","ETHUSD",1755465846569,1e-08,4471.1,4471.0,26.17100111]
["bitfinex","ETHUSD",1755465847342,1e-08,4471.1,4471.0,35.61777111]
["bitfinex","ETHUSD",1755465847835,1e-08,4471.1,4471.0,31.28038011]
["bitfinex","ETHUSD",1755465848166,1e-08,4471.1,4471.0,30.94776811]
["bitfinex","ETHUSD",1755465848365,0.574,4471.5,4471.0,30.94776811]
["bitfinex","ETHUSD",1755465848366,0.112,4471.5,4471.0,32.52582202]
["bitfinex","ETHUSD",1755465848661,0.5016,4472.1,4471.5,5.786386]
["bitfinex","ETHUSD",1755465848875,0.4996,4471.7,4471.5,27.315809]
["bitfinex","ETHUSD",1755465849380,0.5016,4471.6,4471.5,19.50073]
["bitfinex","ETHUSD",1755465849553,0.5016,4471.6,4471.5,20.00033]
["bitfinex","ETHUSD",1755465849765,0.5016,4471.6,4471.5,20.38452]
["bitfinex","ETHUSD",1755465849969,0.002,4471.6,4471.5,20.38452]
["bitfinex","ETHUSD",1755465850491,0.002,4471.6,4471.5,23.735303]
["bitfinex","ETHUSD",1755465851499,0.002,4471.6,4471.5,40.056176]
["bitfinex","ETHUSD",1755465852460,0.002,4472.1,4472.0,5.78613595]
["bitfinex","ETHUSD",1755465852674,0.002,4472.1,4472.0,44.83219807]
["bitfinex","ETHUSD",1755465852897,0.002,4472.1,4472.0,44.94419807]
["bitfinex","ETHUSD",1755465853070,0.5016,4473.0,4472.2,5.78603595]
["bitfinex","ETHUSD",1755465853271,0.5016,4473.0,4472.3,32.612707]
["bitfinex","ETHUSD",1755465853486,0.462,4472.9,4472.3,34.96069295]
["bitfinex","ETHUSD",1755465853774,0.462,4472.9,4472.3,39.99905478]
["bitfinex","ETHUSD",1755465854269,0.462,4472.9,4472.3,39.02817678]
["bitfinex","ETHUSD",1755465854473,0.4996,4472.8,4472.3,39.02817678]
["bitfinex","ETHUSD",1755465855795,0.4996,4472.8,4472.3,39.55495478]
["bitfinex","ETHUSD",1755465856294,0.4996,4472.8,4472.3,39.31751278]
["bitfinex","ETHUSD",1755465857766,0.4996,4472.8,4472.3,39.99905478]
["bitfinex","ETHUSD",1755465857979,0.002,4473.0,4472.3,39.99905478]
["bitfinex","ETHUSD",1755465858198,0.9616,4472.9,4472.3,39.99905478]
["bitfinex","ETHUSD",1755465858790,0.4996,4472.9,4472.3,37.58158778]
["bitfinex","ETHUSD",1755465858993,0.462,4472.8,4472.3,37.58158778]
["bitfinex","ETHUSD",1755465859783,0.462,4472.8,4472.3,39.99905478]
["bitfinex","ETHUSD",1755465860403,0.002,4473.0,4472.3,28.37736978]
["bitfinex","ETHUSD",1755465860609,0.5416,4472.4,4472.3,28.37736978]
["bitfinex","ETHUSD",1755465860772,0.5416,4472.4,4472.3,29.00001378]
["bitfinex","ETHUSD",1755465861801,0.5416,4472.4,4472.3,30.47754778]
["bitfinex","ETHUSD",1755465862007,0.5416,4472.4,4472.3,28.97754778]
["bitfinex","ETHUSD",1755465862509,0.5416,4472.4,4472.3,28.70267978]
["bitfinex","ETHUSD",1755465862706,0.5416,4472.4,4472.3,18.55313678]
["bitfinex","ETHUSD",1755465862897,1.0036,4472.4,4472.3,14.25355278]
["bitfinex","ETHUSD",1755465863810,1.0036,4472.4,4472.3,15.55851578]
["bitfinex","ETHUSD",1755465864505,0.5416,4472.4,4472.3,15.55851578]
["bitfinex","ETHUSD",1755465864705,1.0036,4472.4,4472.3,12.09641595]
["bitfinex","ETHUSD",1755465864926,1.0036,4472.4,4472.3,17.65553195]
["bitfinex","ETHUSD",1755465866015,1.0036,4472.4,4472.3,21.97367195]
["bitfinex","ETHUSD",1755465866923,1.0036,4472.4,4472.3,21.97286595]
["bitfinex","ETHUSD",1755465867982,1.0036,4472.4,4472.3,22.73514395]
["bitfinex","ETHUSD",1755465868698,1.0036,4472.4,4472.3,8.73398595]
["bitfinex","ETHUSD",1755465869024,1.0036,4472.4,4472.3,8.73298595]
["bitfinex","ETHUSD",1755465876943,0.0036,4472.4,4472.3,8.73298595]
["bitfinex","ETHUSD",1755465877412,1e-08,4472.6,4472.4,5.23593596]
["bitfinex","ETHUSD",1755465877740,1e-08,4472.6,4472.4,5.70973596]
["bitfinex","ETHUSD",1755465878444,1e-08,4472.6,4472.4,5.23593596]
["bitfinex","ETHUSD",1755465879868,0.5845,4472.5,4472.4,5.23593596]
["bitfinex","ETHUSD",1755465880056,0.112,4472.5,4472.4,5.23593596]
["bitfinex","ETHUSD",1755465880348,0.112,4472.5,4472.4,14.927056]
["bitfinex","ETHUSD",1755465883123,0.112,4472.5,4472.4,9.507163]
["bitfinex","ETHUSD",1755465883326,0.5845,4472.5,4472.4,7.4404]
["bitfinex","ETHUSD",1755465883712,0.112,4472.5,4472.4,7.4404]
["bitfinex","ETHUSD",1755465885627,0.112,4472.5,4472.4,31.21967993]
["bitfinex","ETHUSD",1755465885824,0.112,4472.5,4472.4,31.69347993]
["bitfinex","ETHUSD",1755465886024,0.112,4472.5,4472.4,30.21227293]
["bitfinex","ETHUSD",1755465886318,0.112,4472.5,4472.4,26.12523193]
["bitfinex","ETHUSD",1755465886513,0.112,4472.5,4472.4,16.54793293]
["bitfinex","ETHUSD",1755465886727,0.5845,4472.5,4472.4,19.73736293]
["bitfinex","ETHUSD",1755465887132,0.112,4472.5,4472.4,19.73736293]
["bitfinex","ETHUSD",1755465890431,0.112,4472.5,4472.4,16.54793293]
["bitfinex","ETHUSD",1755465890845,1.0363,4472.5,4472.4,16.54793293]
["bitfinex","ETHUSD",1755465891246,1.0363,4472.5,4472.4,8.62093596]
["bitfinex","ETHUSD",1755465894877,0.112,4472.5,4472.4,17.72846889]
["bitfinex","ETHUSD",1755465899586,0.112,4472.5,4472.4,18.20096889]
["bitfinex","ETHUSD",1755465900196,1.0363,4472.5,4472.4,5.61993596]
["bitfinex","ETHUSD",1755465900989,1.0363,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1755465901163,0.112,4472.5,4472.4,3.384]
["bitfinex","ETHUSD",1755465901885,1.0363,4472.5,4472.4,3.384]
["bitfinex","ETHUSD",1755465902086,1.15113,4472.5,4472.4,3.384]
["bitfinex","ETHUSD",1755465907066,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465907267,2.23593596,4472.4,4472.3,3.386]
["bitfinex","ETHUSD",1755465907465,3.16703596,4472.4,4472.3,3.386]
["bitfinex","ETHUSD",1755465907684,3.74120691,4472.4,4472.3,3.386]
["bitfinex","ETHUSD",1755465908094,3.74120691,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465908468,4.22108524,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465912211,3.74120691,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465915792,2.81010691,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465915989,2.69503596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465916314,0.112,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1755465917094,0.5711,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1755465917313,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465917680,2.69503596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465918717,0.4591,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465921392,2.34788839,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1755465922629,0.112,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1755465923840,0.4591,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465923996,3.08199501,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465924197,3.55399501,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465925202,4.03297284,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465928540,3.64601379,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465929040,3.16703596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465929340,2.69503596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465929518,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465930144,0.002,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465930841,0.4611,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465931206,3.16903596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465932147,2.69703596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465932330,3.17670539,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465932635,3.64870539,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465933229,3.16903596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465933438,3.64870539,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465934250,2.71760539,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465935113,3.17670539,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465936910,3.1775134,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465937946,3.6394134,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465953763,3.1775134,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465955058,2.7184134,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465964747,3.1925134,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465965973,0.48247744,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465966846,2.7184134,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465968884,0.48247744,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465969683,2.7184134,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465972180,2.71864096,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465972382,3.21374096,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465977808,2.71864096,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465977971,4.20350523,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465981775,7.58650523,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465993631,4.20350523,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465993790,7.58650523,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465997405,10.14040523,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465997606,10.55640523,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755465999509,11.88001403,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755466000332,10.68142625,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755466000533,11.88001403,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755466001224,10.55640523,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755466004557,12.42996075,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755466005260,11.23137297,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755466005457,2.78603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466005656,14.46225705,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466005861,15.37335705,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466006038,15.2483942,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466006372,15.37332643,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466006534,17.5058338,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466007678,18.70503267,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466007882,25.82503267,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466009348,27.16803267,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466009565,25.82389669,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466010076,24.62469782,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466010461,25.82347591,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466011077,21.53037591,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466011408,24.91237591,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466011750,28.82347591,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466012072,28.82341652,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466012785,28.38421652,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466013881,30.73921652,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466014087,28.38421652,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466015198,28.25928429,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466015406,28.38413885,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466018623,15.08011234,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466018935,18.35011234,4472.2,4472.1,0.47320001]
["bitfinex","ETHUSD",1755466019614,18.46211234,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466022038,18.46211234,4472.2,4472.1,0.47320001]
["bitfinex","ETHUSD",1755466022598,18.46211234,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466023215,19.66083104,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466025440,20.57193104,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466025806,20.69688266,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466026238,19.05896396,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466026944,19.06096396,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466027931,18.58906396,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466028127,18.46411234,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466028331,18.58914692,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466028640,18.58914994,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466030149,11.46914994,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755466032262,2.23613595,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755466032481,12.01774371,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755466032779,11.27466975,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755466033080,11.73936975,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755466034140,11.73944777,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755466034334,11.27474777,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755466034568,11.73944777,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755466034877,5.78618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466035084,7.09500794,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466035380,8.13033582,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466035784,11.51133582,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466035938,10.58883582,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466036956,10.03883582,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466037157,9.91380932,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466037456,10.03893082,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466037777,10.03892847,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466038886,6.65792847,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466039048,9.20967198,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466039459,5.82867198,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466039746,9.20967198,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466040186,9.20967198,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466041582,9.20967198,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466041976,6.97348602,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466042381,9.20967198,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466042775,5.82867198,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466042978,9.20967198,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466043577,9.20967198,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466044111,5.82867198,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466044246,9.20967198,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466044446,9.20967198,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466045549,9.20967198,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466045964,9.20967198,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466046873,9.20967198,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466047044,5.82867198,4471.9,4471.8,0.44670001]
["bitfinex","ETHUSD",1755466047246,5.82867198,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466047247,0.48048602,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466047444,0.59248602,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466048551,0.112,4471.9,4471.8,0.90770001]
["bitfinex","ETHUSD",1755466048759,0.112,4471.9,4471.8,1.97995788]
["bitfinex","ETHUSD",1755466056075,0.112,4471.9,4471.8,1.07225788]
["bitfinex","ETHUSD",1755466056277,0.112,4471.9,4471.8,0.43440001]
["bitfinex","ETHUSD",1755466058320,2.34818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466058817,2.34818596,4471.9,4471.8,0.43440001]
["bitfinex","ETHUSD",1755466060006,2.34818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466061539,2.80688596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466063621,2.34818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466064699,0.112,4471.9,4471.8,0.43440001]
["bitfinex","ETHUSD",1755466065202,2.34818596,4471.9,4471.8,0.43440001]
["bitfinex","ETHUSD",1755466065847,0.112,4471.9,4471.8,0.43440001]
["bitfinex","ETHUSD",1755466066308,2.34818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466069216,2.80688596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466069737,2.34818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466073352,3.28631621,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466073651,2.34818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466073959,2.82761621,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466074141,2.34818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466074457,2.82761621,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466076362,2.82961621,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466084188,0.59343025,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466084471,0.59343025,4471.9,4471.8,0.43440001]
["bitfinex","ETHUSD",1755466084675,0.59343025,4471.9,4471.8,1.73759791]
["bitfinex","ETHUSD",1755466087461,0.114,4471.9,4471.8,1.73759791]
["bitfinex","ETHUSD",1755466087861,0.59343025,4471.9,4471.8,1.73759791]
["bitfinex","ETHUSD",1755466088083,0.114,4471.9,4471.8,1.73759791]
["bitfinex","ETHUSD",1755466088269,0.59343025,4471.9,4471.8,3.38000001]
["bitfinex","ETHUSD",1755466091394,2.82961621,4471.9,4471.8,3.38000001]
["bitfinex","ETHUSD",1755466092068,0.59343025,4471.9,4471.8,3.38000001]
["bitfinex","ETHUSD",1755466093462,0.59343025,4471.9,4471.8,3.37900001]
["bitfinex","ETHUSD",1755466098503,2.82961621,4471.9,4471.8,3.37900001]
["bitfinex","ETHUSD",1755466098711,3.74911621,4471.9,4471.8,3.37900001]
["bitfinex","ETHUSD",1755466102419,1.05773025,4471.9,4471.8,3.37900001]
["bitfinex","ETHUSD",1755466103532,0.59343025,4471.9,4471.8,3.37900001]
["bitfinex","ETHUSD",1755466112738,1.05773025,4471.9,4471.8,3.37900001]
["bitfinex","ETHUSD",1755466113526,3.29391621,4471.9,4471.8,3.37900001]
["bitfinex","ETHUSD",1755466113843,3.29391621,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466115350,1.05773025,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466118248,0.59343025,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755466125268,0.59343025,4471.9,4471.7,3.379]
["bitfinex","ETHUSD",1755466125269,0.59343025,4471.9,4471.7,3.27900001]
["bitfinex","ETHUSD",1755466125484,0.47943025,4471.8,4471.7,3.27900001]
["bitfinex","ETHUSD",1755466126469,0.47943025,4471.8,4471.7,3.27900001]
["bitfinex","ETHUSD",1755466128274,1.41243025,4471.8,4471.7,3.27900001]
["bitfinex","ETHUSD",1755466128670,1.78868816,4471.8,4471.7,3.379]
["bitfinex","ETHUSD",1755466128972,1.41243025,4471.8,4471.7,3.379]
["bitfinex","ETHUSD",1755466130369,0.95293025,4471.8,4471.7,3.379]
["bitfinex","ETHUSD",1755466132367,0.47943025,4471.8,4471.7,3.379]
["bitfinex","ETHUSD",1755466137258,0.47943025,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1755466137454,0.47943025,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755466137659,0.47943025,4471.7,4471.6,3.379]
["bitfinex","ETHUSD",1755466138062,0.47943025,4471.7,4471.6,3.8164]
["bitfinex","ETHUSD",1755466139950,0.47943025,4471.7,4471.6,3.379]
["bitfinex","ETHUSD",1755466140362,0.47943025,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755466140550,0.47943025,4471.7,4471.6,3.379]
["bitfinex","ETHUSD",1755466141172,0.47943025,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755466141371,0.47943025,4471.7,4471.6,3.379]
["bitfinex","ETHUSD",1755466141569,0.47943025,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755466142200,0.47943025,4471.7,4471.6,3.379]
["bitfinex","ETHUSD",1755466142489,0.47943025,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755466142786,0.47943025,4471.7,4471.6,3.379]
["bitfinex","ETHUSD",1755466146965,0.47943025,4471.7,4471.6,3.8423]
["bitfinex","ETHUSD",1755466147206,0.47943025,4471.7,4471.6,7.26738388]
["bitfinex","ETHUSD",1755466147411,0.47943025,4471.7,4471.6,7.73218388]
["bitfinex","ETHUSD",1755466147781,0.48143025,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755466147975,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755466148211,0.002,4471.8,4471.7,3.16438597]
["bitfinex","ETHUSD",1755466148513,0.002,4471.8,4471.7,4.91917468]
["bitfinex","ETHUSD",1755466152276,0.002,4471.8,4471.7,4.45437468]
["bitfinex","ETHUSD",1755466152509,0.002,4471.8,4471.7,4.91917468]
["bitfinex","ETHUSD",1755466154312,0.002,4471.8,4471.7,4.45437468]
["bitfinex","ETHUSD",1755466155029,0.002,4471.8,4471.7,5.13278871]
["bitfinex","ETHUSD",1755466155189,0.4833,4471.8,4471.7,3.378]
["bitfinex","ETHUSD",1755466155899,0.002,4471.8,4471.7,5.61428597]
["bitfinex","ETHUSD",1755466161424,0.002,4471.8,4471.7,6.07758597]
["bitfinex","ETHUSD",1755466161591,0.002,4471.8,4471.7,5.61428597]
["bitfinex","ETHUSD",1755466162315,0.002,4471.8,4471.7,6.07758597]
["bitfinex","ETHUSD",1755466170843,0.002,4471.8,4471.7,5.61428597]
["bitfinex","ETHUSD",1755466188040,0.9394,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755466188366,0.9394,4471.8,4471.7,5.61228597]
["bitfinex","ETHUSD",1755466192036,0.4742,4471.8,4471.7,5.61228597]
["bitfinex","ETHUSD",1755466196560,0.002,4471.8,4471.7,5.61228597]
["bitfinex","ETHUSD",1755466198450,0.002,4471.8,4471.7,2.67538597]
["bitfinex","ETHUSD",1755466198641,0.002,4471.8,4471.7,6.05138597]
["bitfinex","ETHUSD",1755466200272,0.002,4471.8,4471.7,7.63820024]
["bitfinex","ETHUSD",1755466204004,0.002,4471.8,4471.7,8.12104124]
["bitfinex","ETHUSD",1755466208810,0.002,4471.8,4471.7,8.23304124]
["bitfinex","ETHUSD",1755466210297,0.002,4471.8,4471.7,7.79394124]
["bitfinex","ETHUSD",1755466210501,0.4533,4471.8,4471.7,7.79394124]
["bitfinex","ETHUSD",1755466212112,0.002,4471.8,4471.7,7.79394124]
["bitfinex","ETHUSD",1755466212510,0.002,4471.8,4471.7,6.09412697]
["bitfinex","ETHUSD",1755466212671,0.8915,4471.8,4471.7,6.09412697]
["bitfinex","ETHUSD",1755466217803,0.002,4471.8,4471.7,0.482841]
["bitfinex","ETHUSD",1755466218012,0.8915,4471.8,4471.7,3.375]
["bitfinex","ETHUSD",1755466218384,1.37227744,4471.8,4471.7,3.375]
["bitfinex","ETHUSD",1755466218617,1.74452536,4471.8,4471.7,3.375]
["bitfinex","ETHUSD",1755466219137,3.98076132,4471.8,4471.7,3.375]
["bitfinex","ETHUSD",1755466219283,3.98076132,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1755466219284,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755466219481,3.23778597,4471.7,4471.6,3.376]
["bitfinex","ETHUSD",1755466219683,1.41098113,4471.7,4471.6,3.376]
["bitfinex","ETHUSD",1755466223698,1.0015,4471.7,4471.6,3.376]
["bitfinex","ETHUSD",1755466228015,1.0015,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755466228016,6.23778597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755466228325,6.71752037,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1755466228891,2.236386,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1755466229092,13.96531148,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755466229524,14.96681148,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755466230297,7.38943245,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755466232195,5.78648603,4471.3,4471.1,1e-08]
["bitfinex","ETHUSD",1755466232400,1.0297344,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755466232701,9.20607752,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755466234536,12.58207752,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755466235699,5.78658607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466236008,7.32242047,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466238852,7.41206247,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466239022,9.61652651,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466240663,9.14342651,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466241101,8.12242651,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466241303,8.03278451,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466241707,11.40878451,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466244011,8.03278451,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466244751,5.82832047,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466246547,2.82832047,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466246740,2.34858607,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466249620,0.112,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466250127,0.112,4471.1,4471.0,0.91290001]
["bitfinex","ETHUSD",1755466250435,2.34858607,4471.1,4471.0,0.91290001]
["bitfinex","ETHUSD",1755466250639,2.34858607,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466252141,0.112,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466252568,2.34858607,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466253520,2.34858607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466258562,2.35058607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466260487,0.114,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466260804,2.35058607,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466262137,0.114,4471.1,4471.0,0.43340001]
["bitfinex","ETHUSD",1755466264782,2.35058607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466265082,4.13906755,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466265280,4.61880195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466267063,7.99380195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466267954,7.52070195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466268159,7.96780195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466274658,7.52070195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466275276,7.04970195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466275473,3.67470195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466275678,7.04970195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466277283,7.52960195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466280321,7.04970195,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466280836,19.1083603,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755466281122,5.78663609,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1755466281296,9.6620845,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1755466281631,5.78668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755466281840,9.97564906,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755466281988,10.36849456,4470.6,4470.5,0.111]
["bitfinex","ETHUSD",1755466282327,11.95803266,4470.6,4470.5,0.111]
["bitfinex","ETHUSD",1755466282618,12.083197,4470.6,4470.5,0.111]
["bitfinex","ETHUSD",1755466282920,13.121197,4470.6,4470.5,0.111]
["bitfinex","ETHUSD",1755466283096,12.99576046,4470.6,4470.5,0.111]
["bitfinex","ETHUSD",1755466288945,12.99576046,4470.6,4469.1,0.5307]
["bitfinex","ETHUSD",1755466288946,5.78703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755466289111,19.07793034,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755466289440,21.31577431,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755466291322,20.11693034,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755466291522,22.25141581,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755466292130,22.12647481,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755466292323,21.9182398,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755466292655,23.44994676,4470.2,4469.6,1e-08]
["bitfinex","ETHUSD",1755466292855,23.44994676,4470.2,4469.2,0.001]
["bitfinex","ETHUSD",1755466292856,2.78748685,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1755466293018,9.27548685,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1755466293223,9.75522125,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1755466293625,9.84489825,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1755466294639,6.46889825,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1755466294944,10.7155294,4469.3,4469.2,0.46630001]
["bitfinex","ETHUSD",1755466295827,7.3395294,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1755466296030,7.3395294,4469.3,4469.2,0.45440001]
["bitfinex","ETHUSD",1755466296031,9.29489825,4469.3,4469.2,0.45440001]
["bitfinex","ETHUSD",1755466296227,9.20522125,4469.3,4469.2,0.45440001]
["bitfinex","ETHUSD",1755466296945,0.5917344,4469.3,4469.2,0.45440001]
["bitfinex","ETHUSD",1755466297159,0.112,4469.3,4469.2,0.94970001]
["bitfinex","ETHUSD",1755466300959,2.34948685,4469.3,4469.2,0.45440001]
["bitfinex","ETHUSD",1755466308076,2.2377372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755466308376,9.09367865,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755466308582,10.02307865,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755466309460,10.13307865,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755466313544,10.14807865,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755466313866,11.38665299,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755466314681,7.52315299,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755466314982,5.82767865,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755466315167,9.10767865,4468.8,4468.7,0.4554]
["bitfinex","ETHUSD",1755466315573,5.71767865,4468.8,4468.7,0.4554]
["bitfinex","ETHUSD",1755466316012,2.71767865,4468.8,4468.7,0.4554]
["bitfinex","ETHUSD",1755466316318,2.2377372,4468.8,4468.7,0.9507]
["bitfinex","ETHUSD",1755466316877,0.47994145,4468.9,4468.7,0.9507]
["bitfinex","ETHUSD",1755466317110,2.00239928,4469.2,4468.7,0.9507]
["bitfinex","ETHUSD",1755466317111,2.00239928,4469.2,4468.8,0.9497]
["bitfinex","ETHUSD",1755466317279,2.00239928,4469.2,4468.9,0.9497]
["bitfinex","ETHUSD",1755466317475,2.00239928,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1755466317682,2.00239928,4469.2,4469.0,0.9497]
["bitfinex","ETHUSD",1755466317876,2.00239928,4469.2,4469.1,0.9497]
["bitfinex","ETHUSD",1755466318111,2.00239928,4469.2,4469.1,12.29027054]
["bitfinex","ETHUSD",1755466318295,2.00239928,4469.2,4469.1,13.7430651]
["bitfinex","ETHUSD",1755466318504,2.00239928,4469.2,4469.1,17.1350651]
["bitfinex","ETHUSD",1755466319726,0.112,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1755466320018,0.112,4469.7,4469.5,2.23738185]
["bitfinex","ETHUSD",1755466320380,0.112,4469.7,4469.6,0.9497]
["bitfinex","ETHUSD",1755466320581,0.112,4469.7,4469.6,3.50574485]
["bitfinex","ETHUSD",1755466323427,0.112,4470.1,4469.9,2.23717737]
["bitfinex","ETHUSD",1755466323635,0.112,4470.1,4470.0,3.392]
["bitfinex","ETHUSD",1755466323938,0.002,4470.2,4470.0,4.3417]
["bitfinex","ETHUSD",1755466324137,0.002,4470.2,4470.1,0.9497]
["bitfinex","ETHUSD",1755466324340,0.002,4470.2,4470.1,3.84467415]
["bitfinex","ETHUSD",1755466326038,0.002,4470.2,4470.1,7.39467415]
["bitfinex","ETHUSD",1755466326223,0.002,4470.2,4470.1,7.50667415]
["bitfinex","ETHUSD",1755466326424,0.002,4470.2,4470.1,7.62070557]
["bitfinex","ETHUSD",1755466326629,0.002,4470.2,4470.1,27.55744015]
["bitfinex","ETHUSD",1755466327199,0.002,4470.2,4470.1,22.37868815]
["bitfinex","ETHUSD",1755466327610,0.002,4470.2,4470.1,23.08112815]
["bitfinex","ETHUSD",1755466328225,0.002,4470.2,4470.1,23.19248072]
["bitfinex","ETHUSD",1755466328409,0.002,4470.2,4470.1,18.83344872]
["bitfinex","ETHUSD",1755466328753,0.002,4470.2,4470.1,25.13473272]
["bitfinex","ETHUSD",1755466329702,0.002,4470.2,4470.1,23.88939072]
["bitfinex","ETHUSD",1755466330549,0.11,4470.5,4470.4,11.88991985]
["bitfinex","ETHUSD",1755466330703,0.11,4470.5,4470.4,43.35039137]
["bitfinex","ETHUSD",1755466331076,0.11,4470.5,4470.4,43.09342937]
["bitfinex","ETHUSD",1755466331660,0.21062064,4470.6,4470.5,5.23688625]
["bitfinex","ETHUSD",1755466331889,1e-08,4470.6,4470.5,25.16234725]
["bitfinex","ETHUSD",1755466332182,1e-08,4470.6,4470.5,23.78293725]
["bitfinex","ETHUSD",1755466332478,1e-08,4470.6,4470.5,25.23573181]
["bitfinex","ETHUSD",1755466332625,1e-08,4470.6,4470.5,24.45018881]
["bitfinex","ETHUSD",1755466333143,1e-08,4470.6,4470.5,17.83016481]
["bitfinex","ETHUSD",1755466333340,1e-08,4470.6,4470.5,13.45023981]
["bitfinex","ETHUSD",1755466333547,1e-08,4470.6,4470.5,16.84023981]
["bitfinex","ETHUSD",1755466333856,1e-08,4470.6,4470.5,17.24774681]
["bitfinex","ETHUSD",1755466334025,1e-08,4470.6,4470.5,15.19574681]
["bitfinex","ETHUSD",1755466334233,1e-08,4470.6,4470.5,13.66269981]
["bitfinex","ETHUSD",1755466334656,1e-08,4470.6,4470.5,11.03178081]
["bitfinex","ETHUSD",1755466334860,1e-08,4470.6,4470.5,17.93880581]
["bitfinex","ETHUSD",1755466335731,1e-08,4470.6,4470.5,18.19296781]
["bitfinex","ETHUSD",1755466336162,1e-08,4470.6,4470.5,18.28255381]
["bitfinex","ETHUSD",1755466336863,1e-08,4470.6,4470.5,19.91282081]
["bitfinex","ETHUSD",1755466337979,1e-08,4470.6,4470.5,19.88017181]
["bitfinex","ETHUSD",1755466338680,1e-08,4470.7,4470.6,5.78683621]
["bitfinex","ETHUSD",1755466338885,1e-08,4470.7,4470.6,29.16093039]
["bitfinex","ETHUSD",1755466339334,1e-08,4470.7,4470.6,28.32540039]
["bitfinex","ETHUSD",1755466339752,1e-08,4470.7,4470.6,7.05764439]
["bitfinex","ETHUSD",1755466339953,1e-08,4470.7,4470.6,29.85007439]
["bitfinex","ETHUSD",1755466340167,1e-08,4470.7,4470.6,28.66613639]
["bitfinex","ETHUSD",1755466340667,1e-08,4470.7,4470.6,27.66159339]
["bitfinex","ETHUSD",1755466340987,1e-08,4470.7,4470.6,31.44032239]
["bitfinex","ETHUSD",1755466341767,1e-08,4470.7,4470.6,30.95122539]
["bitfinex","ETHUSD",1755466341960,1e-08,4470.7,4470.6,31.84951139]
["bitfinex","ETHUSD",1755466342481,1e-08,4470.7,4470.6,18.18618939]
["bitfinex","ETHUSD",1755466342882,1e-08,4470.7,4470.6,17.71908939]
["bitfinex","ETHUSD",1755466343979,1e-08,4470.7,4470.6,9.58213039]
["bitfinex","ETHUSD",1755466344180,0.93930001,4470.7,4470.6,9.58213039]
["bitfinex","ETHUSD",1755466344390,0.93930001,4470.7,4470.6,6.58213039]
["bitfinex","ETHUSD",1755466344537,0.93930001,4470.7,4470.6,5.94454439]
["bitfinex","ETHUSD",1755466344737,0.93930001,4470.7,4470.6,8.94454439]
["bitfinex","ETHUSD",1755466348075,0.93930001,4470.7,4470.6,8.9401864]
["bitfinex","ETHUSD",1755466348660,0.46990001,4470.7,4470.6,8.9401864]
["bitfinex","ETHUSD",1755466348981,0.93930001,4470.7,4470.6,8.9401864]
["bitfinex","ETHUSD",1755466349748,0.46990001,4470.7,4470.6,5.5511864]
["bitfinex","ETHUSD",1755466350299,0.46990001,4470.7,4470.6,8.9391864]
["bitfinex","ETHUSD",1755466350462,0.46990001,4470.7,4470.6,5.5511864]
["bitfinex","ETHUSD",1755466350662,0.46990001,4470.7,4470.6,8.9381864]
["bitfinex","ETHUSD",1755466351656,0.46990001,4470.7,4470.6,8.9391864]
["bitfinex","ETHUSD",1755466352302,1e-08,4470.7,4470.6,8.9391864]
["bitfinex","ETHUSD",1755466352481,1e-08,4470.7,4470.6,8.9381864]
["bitfinex","ETHUSD",1755466353977,0.93930001,4470.7,4470.6,8.9381864]
["bitfinex","ETHUSD",1755466354334,0.93930001,4470.7,4470.6,8.61947822]
["bitfinex","ETHUSD",1755466357571,1e-08,4470.7,4470.6,8.61947822]
["bitfinex","ETHUSD",1755466358158,1e-08,4470.7,4470.6,9.07797822]
["bitfinex","ETHUSD",1755466359979,1e-08,4470.7,4470.6,8.61947822]
["bitfinex","ETHUSD",1755466360160,1e-08,4470.7,4470.6,26.83595522]
["bitfinex","ETHUSD",1755466360363,1e-08,4470.7,4470.6,29.04041926]
["bitfinex","ETHUSD",1755466360891,1e-08,4470.7,4470.6,29.53661926]
["bitfinex","ETHUSD",1755466361126,1e-08,4470.7,4470.6,29.97461926]
["bitfinex","ETHUSD",1755466361272,1e-08,4470.7,4470.6,30.08661926]
["bitfinex","ETHUSD",1755466362497,1e-08,4470.7,4470.6,34.57185526]
["bitfinex","ETHUSD",1755466362688,1e-08,4470.7,4470.6,34.32908526]
["bitfinex","ETHUSD",1755466363502,1e-08,4470.7,4470.6,36.25155426]
["bitfinex","ETHUSD",1755466363673,1e-08,4470.7,4470.6,35.47710026]
["bitfinex","ETHUSD",1755466364382,1e-08,4470.7,4470.6,12.44064226]
["bitfinex","ETHUSD",1755466364586,1e-08,4470.7,4470.6,37.70391326]
["bitfinex","ETHUSD",1755466365522,1e-08,4470.7,4470.6,39.57736426]
["bitfinex","ETHUSD",1755466365876,1e-08,4470.7,4470.6,37.99962426]
["bitfinex","ETHUSD",1755466366076,1e-08,4470.7,4470.6,37.49260126]
["bitfinex","ETHUSD",1755466366306,1e-08,4470.7,4470.6,37.12899926]
["bitfinex","ETHUSD",1755466367798,1e-08,4470.7,4470.6,37.40175626]
["bitfinex","ETHUSD",1755466369018,1e-08,4470.7,4470.6,12.53022826]
["bitfinex","ETHUSD",1755466369205,1e-08,4470.7,4470.6,37.40509826]
["bitfinex","ETHUSD",1755466370024,1e-08,4470.7,4470.6,41.48317226]
["bitfinex","ETHUSD",1755466371006,1e-08,4470.7,4470.6,42.53022826]
["bitfinex","ETHUSD",1755466371718,1e-08,4470.7,4470.6,41.43558526]
["bitfinex","ETHUSD",1755466372224,1e-08,4470.7,4470.6,30.75412826]
["bitfinex","ETHUSD",1755466372529,1e-08,4470.7,4470.6,24.05070726]
["bitfinex","ETHUSD",1755466373075,1e-08,4470.7,4470.6,26.51684026]
["bitfinex","ETHUSD",1755466374235,1e-08,4470.7,4470.6,30.38092126]
["bitfinex","ETHUSD",1755466374378,1e-08,4470.7,4470.6,28.95690426]
["bitfinex","ETHUSD",1755466375082,1e-08,4470.7,4470.6,12.03402826]
["bitfinex","ETHUSD",1755466375295,1e-08,4470.7,4470.6,26.91167426]
["bitfinex","ETHUSD",1755466376134,1e-08,4470.7,4470.6,26.91267426]
["bitfinex","ETHUSD",1755466376318,1e-08,4470.7,4470.6,28.95867426]
["bitfinex","ETHUSD",1755466377314,1e-08,4470.7,4470.6,12.03502826]
["bitfinex","ETHUSD",1755466377485,1e-08,4470.7,4470.6,30.38452826]
["bitfinex","ETHUSD",1755466378415,1e-08,4470.7,4470.6,30.65202426]
["bitfinex","ETHUSD",1755466379189,1e-08,4470.7,4470.6,30.06451926]
["bitfinex","ETHUSD",1755466379388,1e-08,4470.7,4470.6,29.76890226]
["bitfinex","ETHUSD",1755466380510,1e-08,4470.7,4470.6,33.47823426]
["bitfinex","ETHUSD",1755466380713,1e-08,4470.7,4470.6,32.96267326]
["bitfinex","ETHUSD",1755466381339,1e-08,4470.7,4470.6,38.33167326]
["bitfinex","ETHUSD",1755466381533,1e-08,4470.7,4470.6,17.40402826]
["bitfinex","ETHUSD",1755466381823,1e-08,4470.7,4470.6,37.48486826]
["bitfinex","ETHUSD",1755466382128,1e-08,4470.7,4470.6,37.16566126]
["bitfinex","ETHUSD",1755466382628,1e-08,4470.7,4470.6,36.08059826]
["bitfinex","ETHUSD",1755466382852,1e-08,4470.7,4470.6,32.68977026]
["bitfinex","ETHUSD",1755466383132,1e-08,4470.7,4470.6,21.60136126]
["bitfinex","ETHUSD",1755466383696,1e-08,4470.7,4470.6,21.49084426]
["bitfinex","ETHUSD",1755466384735,1e-08,4470.7,4470.6,20.86223626]
["bitfinex","ETHUSD",1755466385229,0.4397,4470.9,4470.8,2.78673615]
["bitfinex","ETHUSD",1755466385398,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1755466385600,0.002,4471.1,4471.0,8.61763609]
["bitfinex","ETHUSD",1755466385832,0.002,4471.1,4471.0,8.72963609]
["bitfinex","ETHUSD",1755466386031,0.4396,4471.1,4471.0,8.72963609]
["bitfinex","ETHUSD",1755466386191,0.4396,4471.1,4471.0,10.73404909]
["bitfinex","ETHUSD",1755466386393,0.4396,4471.1,4471.0,12.93851313]
["bitfinex","ETHUSD",1755466386591,0.4396,4471.1,4471.0,12.96291513]
["bitfinex","ETHUSD",1755466387335,0.8964,4471.1,4471.0,12.96291513]
["bitfinex","ETHUSD",1755466387547,0.8964,4471.1,4471.0,10.93410013]
["bitfinex","ETHUSD",1755466387717,0.8964,4471.1,4471.0,13.26565113]
["bitfinex","ETHUSD",1755466387917,0.8964,4471.1,4471.0,12.94391213]
["bitfinex","ETHUSD",1755466388732,0.8964,4471.1,4471.0,13.26077313]
["bitfinex","ETHUSD",1755466389653,0.8964,4471.1,4471.0,13.50575113]
["bitfinex","ETHUSD",1755466390048,0.4396,4471.1,4471.0,13.20389313]
["bitfinex","ETHUSD",1755466390622,0.4396,4471.1,4471.0,13.18919213]
["bitfinex","ETHUSD",1755466390953,0.4396,4471.1,4471.0,12.95146813]
["bitfinex","ETHUSD",1755466391178,0.4396,4471.1,4471.0,10.93410013]
["bitfinex","ETHUSD",1755466391523,0.4396,4471.1,4471.0,12.94915413]
["bitfinex","ETHUSD",1755466391736,0.4396,4471.1,4471.0,13.67277813]
["bitfinex","ETHUSD",1755466392158,0.4396,4471.1,4471.0,13.19480813]
["bitfinex","ETHUSD",1755466392825,0.4396,4471.1,4471.0,13.49965713]
["bitfinex","ETHUSD",1755466393756,0.4396,4471.1,4471.0,15.19315313]
["bitfinex","ETHUSD",1755466394758,0.4396,4471.1,4471.0,15.02975313]
["bitfinex","ETHUSD",1755466395466,0.002,4471.1,4471.0,15.02975313]
["bitfinex","ETHUSD",1755466395829,0.002,4471.1,4471.0,15.00484813]
["bitfinex","ETHUSD",1755466396856,0.002,4471.1,4471.0,17.70433513]
["bitfinex","ETHUSD",1755466397858,0.002,4471.1,4471.0,17.01399413]
["bitfinex","ETHUSD",1755466398864,0.002,4471.1,4471.0,17.08251313]
["bitfinex","ETHUSD",1755466399868,0.002,4471.1,4471.0,17.03154013]
["bitfinex","ETHUSD",1755466400767,0.002,4471.1,4471.0,16.79971913]
["bitfinex","ETHUSD",1755466400966,0.002,4471.1,4471.0,10.64618913]
["bitfinex","ETHUSD",1755466401272,0.002,4471.1,4471.0,14.02418913]
["bitfinex","ETHUSD",1755466402067,0.002,4471.1,4471.0,15.16496013]
["bitfinex","ETHUSD",1755466402974,0.002,4471.1,4471.0,15.03806313]
["bitfinex","ETHUSD",1755466403475,0.002,4471.1,4471.0,14.46363113]
["bitfinex","ETHUSD",1755466404181,0.002,4471.1,4471.0,15.07977513]
["bitfinex","ETHUSD",1755466404476,0.002,4471.1,4471.0,13.70221013]
["bitfinex","ETHUSD",1755466405194,0.002,4471.1,4471.0,14.74589313]
["bitfinex","ETHUSD",1755466405880,0.002,4471.1,4471.0,14.45228313]
["bitfinex","ETHUSD",1755466406280,0.002,4471.1,4471.0,14.63982813]
["bitfinex","ETHUSD",1755466406440,0.002,4471.1,4471.0,14.27856913]
["bitfinex","ETHUSD",1755466407577,0.002,4471.1,4471.0,11.48110013]
["bitfinex","ETHUSD",1755466407874,0.002,4471.1,4471.0,14.19946013]
["bitfinex","ETHUSD",1755466408473,0.002,4471.1,4471.0,11.48110013]
["bitfinex","ETHUSD",1755466408642,0.002,4471.1,4471.0,14.44389613]
["bitfinex","ETHUSD",1755466409664,0.002,4471.1,4471.0,14.42163213]
["bitfinex","ETHUSD",1755466410447,0.002,4471.1,4471.0,13.69998613]
["bitfinex","ETHUSD",1755466410644,0.002,4471.1,4471.0,14.44420013]
["bitfinex","ETHUSD",1755466410984,0.002,4471.1,4471.0,15.35680013]
["bitfinex","ETHUSD",1755466411645,0.002,4471.1,4471.0,20.57771713]
["bitfinex","ETHUSD",1755466412597,0.002,4471.1,4471.0,20.49779613]
["bitfinex","ETHUSD",1755466413373,0.002,4471.1,4471.0,20.20323613]
["bitfinex","ETHUSD",1755466413867,0.002,4471.1,4471.0,20.47999213]
["bitfinex","ETHUSD",1755466414878,0.002,4471.1,4471.0,19.74950513]
["bitfinex","ETHUSD",1755466415083,0.002,4471.1,4471.0,20.22530513]
["bitfinex","ETHUSD",1755466415882,0.002,4471.1,4471.0,20.82591913]
["bitfinex","ETHUSD",1755466416084,0.002,4471.1,4471.0,20.10746613]
["bitfinex","ETHUSD",1755466416789,0.002,4471.1,4471.0,21.37113613]
["bitfinex","ETHUSD",1755466417783,0.002,4471.1,4471.0,21.64067313]
["bitfinex","ETHUSD",1755466417990,0.002,4471.1,4471.0,20.35744213]
["bitfinex","ETHUSD",1755466418890,0.002,4471.1,4471.0,21.96633213]
["bitfinex","ETHUSD",1755466419191,0.002,4471.1,4471.0,19.83035113]
["bitfinex","ETHUSD",1755466419972,0.002,4471.1,4471.0,21.49422113]
["bitfinex","ETHUSD",1755466420269,0.002,4471.1,4471.0,27.73294744]
["bitfinex","ETHUSD",1755466420906,0.002,4471.1,4471.0,5.34863609]
["bitfinex","ETHUSD",1755466421057,0.9308,4471.1,4471.0,5.72463609]
["bitfinex","ETHUSD",1755466421262,0.9308,4471.1,4471.0,8.72463609]
["bitfinex","ETHUSD",1755466421887,0.9308,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1755466422055,0.9308,4471.1,4471.0,5.61563609]
["bitfinex","ETHUSD",1755466428107,0.9308,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1755466428308,0.9308,4471.1,4471.0,5.61563609]
["bitfinex","ETHUSD",1755466428608,0.002,4471.1,4471.0,5.61563609]
["bitfinex","ETHUSD",1755466433083,0.002,4471.1,4470.8,0.112]
["bitfinex","ETHUSD",1755466433284,0.9288,4471.0,4470.9,3.378]
["bitfinex","ETHUSD",1755466433794,1.0408,4471.0,4470.9,3.378]
["bitfinex","ETHUSD",1755466439795,0.112,4471.0,4470.9,3.378]
["bitfinex","ETHUSD",1755466440249,0.112,4471.0,4470.9,5.61468612]
["bitfinex","ETHUSD",1755466440453,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1755466440609,0.002,4471.1,4471.0,2.25900245]
["bitfinex","ETHUSD",1755466440951,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1755466460451,0.002,4471.1,4471.0,9.81426736]
["bitfinex","ETHUSD",1755466474075,0.002,4471.1,4471.0,10.74046736]
["bitfinex","ETHUSD",1755466476002,0.002,4471.1,4471.0,9.81426736]
["bitfinex","ETHUSD",1755466481366,0.002,4471.1,4471.0,10.76046736]
["bitfinex","ETHUSD",1755466482629,0.002,4471.1,4471.0,12.39798673]
["bitfinex","ETHUSD",1755466489450,0.002,4471.1,4471.0,11.45178673]
["bitfinex","ETHUSD",1755466491652,0.002,4471.1,4471.0,12.39798673]
["bitfinex","ETHUSD",1755466492055,0.002,4471.1,4471.0,11.90418673]
["bitfinex","ETHUSD",1755466492254,0.002,4471.1,4471.0,11.45178673]
["bitfinex","ETHUSD",1755466493773,0.002,4471.1,4471.0,12.39798673]
["bitfinex","ETHUSD",1755466494336,0.002,4471.1,4471.0,11.45178673]
["bitfinex","ETHUSD",1755466495571,0.002,4471.1,4471.0,3.87415546]
["bitfinex","ETHUSD",1755466495762,0.002,4471.1,4471.0,13.19026736]
["bitfinex","ETHUSD",1755466500655,0.002,4471.1,4471.0,13.66726736]
["bitfinex","ETHUSD",1755466507940,0.002,4471.1,4471.0,29.09363936]
["bitfinex","ETHUSD",1755466508142,0.002,4471.1,4471.0,34.58497136]
["bitfinex","ETHUSD",1755466509078,0.002,4471.1,4471.0,19.74247936]
["bitfinex","ETHUSD",1755466509278,0.002,4471.1,4471.0,21.94039993]
["bitfinex","ETHUSD",1755466509983,0.002,4471.1,4471.0,20.46338793]
["bitfinex","ETHUSD",1755466510284,0.002,4471.1,4471.0,23.19133793]
["bitfinex","ETHUSD",1755466511145,0.002,4471.1,4471.0,23.55708093]
["bitfinex","ETHUSD",1755466512161,0.002,4471.1,4471.0,23.48728693]
["bitfinex","ETHUSD",1755466513183,0.002,4471.1,4471.0,23.52936193]
["bitfinex","ETHUSD",1755466514189,0.002,4471.1,4471.0,23.99109593]
["bitfinex","ETHUSD",1755466514888,0.002,4471.1,4471.0,23.72578093]
["bitfinex","ETHUSD",1755466515058,0.002,4471.1,4471.0,20.46338793]
["bitfinex","ETHUSD",1755466515389,0.002,4471.1,4471.0,24.35322693]
["bitfinex","ETHUSD",1755466515563,0.002,4471.1,4471.0,23.99220693]
["bitfinex","ETHUSD",1755466515763,0.002,4471.1,4471.0,23.70339893]
["bitfinex","ETHUSD",1755466516287,0.002,4471.1,4471.0,23.98926993]
["bitfinex","ETHUSD",1755466517387,0.002,4471.1,4471.0,24.56436793]
["bitfinex","ETHUSD",1755466518488,0.002,4471.1,4471.0,25.19574693]
["bitfinex","ETHUSD",1755466519388,0.002,4471.1,4471.0,25.14402893]
["bitfinex","ETHUSD",1755466519688,0.002,4471.1,4471.0,24.80883093]
["bitfinex","ETHUSD",1755466520479,0.002,4471.1,4471.0,34.26483293]
["bitfinex","ETHUSD",1755466521585,0.002,4471.1,4471.0,35.46908693]
["bitfinex","ETHUSD",1755466522685,0.002,4471.1,4471.0,43.31528693]
["bitfinex","ETHUSD",1755466523185,0.002,4471.2,4471.0,43.31528693]
["bitfinex","ETHUSD",1755466523186,1e-08,4471.2,4471.1,5.78658607]
["bitfinex","ETHUSD",1755466523388,1e-08,4471.2,4471.1,28.3182395]
["bitfinex","ETHUSD",1755466523588,1e-08,4471.2,4471.1,30.1555775]
["bitfinex","ETHUSD",1755466523792,1e-08,4471.2,4471.1,26.7075895]
["bitfinex","ETHUSD",1755466523988,1e-08,4471.2,4471.1,25.1308035]
["bitfinex","ETHUSD",1755466524290,1e-08,4471.2,4471.1,24.5782705]
["bitfinex","ETHUSD",1755466524492,1e-08,4471.2,4471.1,26.1162805]
["bitfinex","ETHUSD",1755466524656,1e-08,4471.2,4471.1,33.69391177]
["bitfinex","ETHUSD",1755466525161,1e-08,4471.2,4471.1,26.1162805]
["bitfinex","ETHUSD",1755466525560,1e-08,4471.2,4471.1,29.0486005]
["bitfinex","ETHUSD",1755466526413,0.112,4471.5,4471.4,5.78643601]
["bitfinex","ETHUSD",1755466526589,0.112,4471.5,4471.4,50.20198155]
["bitfinex","ETHUSD",1755466526757,0.002,4471.6,4471.5,5.236386]
["bitfinex","ETHUSD",1755466526974,1e-08,4471.6,4471.5,33.11796]
["bitfinex","ETHUSD",1755466527192,1e-08,4471.6,4471.5,33.757528]
["bitfinex","ETHUSD",1755466527366,1e-08,4471.6,4471.5,35.40302743]
["bitfinex","ETHUSD",1755466527566,1e-08,4471.6,4471.5,38.45765343]
["bitfinex","ETHUSD",1755466528170,1e-08,4471.6,4471.5,37.52145343]
["bitfinex","ETHUSD",1755466528380,1e-08,4471.6,4471.5,38.45765343]
["bitfinex","ETHUSD",1755466529599,1e-08,4471.9,4471.8,5.78623596]
["bitfinex","ETHUSD",1755466529800,1e-08,4471.9,4471.8,39.8589338]
["bitfinex","ETHUSD",1755466530009,1e-08,4471.9,4471.8,40.8893608]
["bitfinex","ETHUSD",1755466530302,1e-08,4471.9,4471.8,40.0435058]
["bitfinex","ETHUSD",1755466530805,1e-08,4471.9,4471.8,43.19389763]
["bitfinex","ETHUSD",1755466531925,1e-08,4471.9,4471.8,29.11651263]
["bitfinex","ETHUSD",1755466532071,1e-08,4471.9,4471.8,28.66701263]
["bitfinex","ETHUSD",1755466532405,1e-08,4471.9,4471.8,29.11651263]
["bitfinex","ETHUSD",1755466532705,1e-08,4471.9,4471.8,29.60321263]
["bitfinex","ETHUSD",1755466532905,1e-08,4471.9,4471.8,35.38101763]
["bitfinex","ETHUSD",1755466533073,1e-08,4471.9,4471.8,36.31721763]
["bitfinex","ETHUSD",1755466533770,1e-08,4471.9,4471.8,37.07306363]
["bitfinex","ETHUSD",1755466534993,1e-08,4471.9,4471.8,44.16667763]
["bitfinex","ETHUSD",1755466535389,0.002,4472.1,4471.8,44.16667763]
["bitfinex","ETHUSD",1755466535390,1e-08,4472.4,4472.3,5.78598595]
["bitfinex","ETHUSD",1755466535603,1e-08,4472.4,4472.3,28.75370295]
["bitfinex","ETHUSD",1755466535895,1e-08,4472.4,4472.3,30.47608295]
["bitfinex","ETHUSD",1755466536667,1e-08,4472.4,4472.3,36.55260295]
["bitfinex","ETHUSD",1755466536884,1e-08,4472.4,4472.3,38.54662295]
["bitfinex","ETHUSD",1755466537098,1e-08,4472.4,4472.3,40.74454352]
["bitfinex","ETHUSD",1755466537718,1e-08,4472.4,4472.3,40.11537352]
["bitfinex","ETHUSD",1755466537927,1e-08,4472.4,4472.3,40.11537452]
["bitfinex","ETHUSD",1755466538283,1e-08,4472.4,4472.3,37.74799852]
["bitfinex","ETHUSD",1755466538793,1e-08,4472.5,4472.4,13.36356723]
["bitfinex","ETHUSD",1755466538998,1e-08,4472.5,4472.4,38.72962366]
["bitfinex","ETHUSD",1755466539407,1e-08,4472.5,4472.4,39.15862366]
["bitfinex","ETHUSD",1755466539613,1e-08,4472.5,4472.4,38.51652166]
["bitfinex","ETHUSD",1755466539808,1e-08,4472.5,4472.4,41.89052166]
["bitfinex","ETHUSD",1755466540009,1e-08,4472.5,4472.4,47.95527066]
["bitfinex","ETHUSD",1755466540213,1e-08,4472.5,4472.4,41.26833566]
["bitfinex","ETHUSD",1755466540405,1e-08,4472.5,4472.4,41.34897466]
["bitfinex","ETHUSD",1755466540993,1e-08,4472.5,4472.4,42.21365966]
["bitfinex","ETHUSD",1755466541538,1e-08,4472.5,4472.4,41.92795266]
["bitfinex","ETHUSD",1755466542123,1e-08,4472.5,4472.4,41.84139666]
["bitfinex","ETHUSD",1755466542433,1e-08,4472.5,4472.4,40.92469666]
["bitfinex","ETHUSD",1755466543135,1e-08,4472.5,4472.4,41.84763166]
["bitfinex","ETHUSD",1755466544207,1e-08,4472.5,4472.4,42.26937366]
["bitfinex","ETHUSD",1755466544933,1e-08,4472.5,4472.4,41.83957366]
["bitfinex","ETHUSD",1755466545136,1e-08,4472.5,4472.4,44.14579266]
["bitfinex","ETHUSD",1755466546116,1e-08,4472.5,4472.4,24.01876666]
["bitfinex","ETHUSD",1755466546332,1e-08,4472.5,4472.4,44.22629366]
["bitfinex","ETHUSD",1755466547242,1e-08,4472.5,4472.4,45.23186666]
["bitfinex","ETHUSD",1755466547453,1e-08,4472.5,4472.4,43.87076366]
["bitfinex","ETHUSD",1755466547943,0.894,4473.3,4472.4,43.87076366]
["bitfinex","ETHUSD",1755466547944,1e-08,4473.5,4473.4,5.78543613]
["bitfinex","ETHUSD",1755466548114,1e-08,4473.5,4473.4,39.89142081]
["bitfinex","ETHUSD",1755466548313,1e-08,4473.5,4473.4,42.76573381]
["bitfinex","ETHUSD",1755466548534,1e-08,4473.5,4473.4,38.92584881]
["bitfinex","ETHUSD",1755466548849,1e-08,4473.5,4473.4,14.60980554]
["bitfinex","ETHUSD",1755466550208,1e-08,4473.5,4473.4,22.18743681]
["bitfinex","ETHUSD",1755466556324,1e-08,4473.5,4473.4,24.70852754]
["bitfinex","ETHUSD",1755466556758,1e-08,4473.5,4473.4,25.13832754]
["bitfinex","ETHUSD",1755466556957,1e-08,4473.5,4473.4,25.62522754]
["bitfinex","ETHUSD",1755466557860,1e-08,4473.5,4473.4,22.24922754]
["bitfinex","ETHUSD",1755466558062,1e-08,4473.5,4473.4,25.62322754]
["bitfinex","ETHUSD",1755466559327,1e-08,4473.5,4473.4,24.70652754]
["bitfinex","ETHUSD",1755466559532,1e-08,4473.5,4473.4,25.62322754]
["bitfinex","ETHUSD",1755466559744,1e-08,4474.0,4473.9,2.7851863]
["bitfinex","ETHUSD",1755466559969,1e-08,4474.0,4473.9,30.27219757]
["bitfinex","ETHUSD",1755466560266,0.89200001,4474.0,4473.9,16.43737957]
["bitfinex","ETHUSD",1755466560464,0.89200001,4474.0,4473.9,21.03283857]
["bitfinex","ETHUSD",1755466561339,0.89200001,4474.0,4473.9,14.42181757]
["bitfinex","ETHUSD",1755466561534,0.89200001,4474.0,4473.9,24.81415473]
["bitfinex","ETHUSD",1755466562438,0.89200001,4474.0,4473.9,25.33013573]
["bitfinex","ETHUSD",1755466563040,0.89200001,4474.0,4473.9,22.98432455]
["bitfinex","ETHUSD",1755466563248,1e-08,4474.0,4473.9,22.98432455]
["bitfinex","ETHUSD",1755466564677,1e-08,4474.0,4473.9,27.84055555]
["bitfinex","ETHUSD",1755466565572,1e-08,4474.0,4473.9,15.93095355]
["bitfinex","ETHUSD",1755466565760,1e-08,4474.0,4473.9,28.67695155]
["bitfinex","ETHUSD",1755466566347,1e-08,4474.0,4473.9,28.06470855]
["bitfinex","ETHUSD",1755466566575,1e-08,4474.0,4473.9,15.93095355]
["bitfinex","ETHUSD",1755466566878,1e-08,4474.0,4473.9,27.61415155]
["bitfinex","ETHUSD",1755466567380,1e-08,4474.0,4473.9,26.90394755]
["bitfinex","ETHUSD",1755466567889,1e-08,4474.0,4473.9,25.55482455]
["bitfinex","ETHUSD",1755466568248,0.002,4474.9,4474.8,2.78473674]
["bitfinex","ETHUSD",1755466568483,0.002,4474.9,4474.8,18.92572001]
["bitfinex","ETHUSD",1755466568664,0.4494,4474.9,4474.8,18.92572001]
["bitfinex","ETHUSD",1755466568855,0.4494,4474.9,4474.8,19.03772001]
["bitfinex","ETHUSD",1755466568856,0.9377,4474.9,4474.8,19.03772001]
["bitfinex","ETHUSD",1755466570053,0.4494,4474.9,4474.8,16.84936801]
["bitfinex","ETHUSD",1755466570383,0.002,4474.9,4474.8,30.53200544]
["bitfinex","ETHUSD",1755466571283,0.002,4474.9,4474.8,37.36415244]
["bitfinex","ETHUSD",1755466571514,0.002,4474.9,4474.8,37.53301591]
["bitfinex","ETHUSD",1755466572194,0.002,4474.9,4474.8,40.92423691]
["bitfinex","ETHUSD",1755466572494,0.002,4474.9,4474.8,42.42103808]
["bitfinex","ETHUSD",1755466572653,0.002,4474.9,4474.8,42.04254708]
["bitfinex","ETHUSD",1755466573285,0.002,4474.9,4474.8,33.17905508]
["bitfinex","ETHUSD",1755466573492,0.002,4474.9,4474.8,31.83144108]
["bitfinex","ETHUSD",1755466574070,0.002,4474.9,4474.8,30.75438008]
["bitfinex","ETHUSD",1755466574269,0.002,4474.9,4474.8,31.75237608]
["bitfinex","ETHUSD",1755466574867,0.002,4474.9,4474.8,19.30294364]
["bitfinex","ETHUSD",1755466575074,0.9377,4474.9,4474.8,22.38376508]
["bitfinex","ETHUSD",1755466575324,0.9377,4474.9,4474.8,24.05460908]
["bitfinex","ETHUSD",1755466576206,0.9377,4474.9,4474.8,20.15953208]
["bitfinex","ETHUSD",1755466576412,0.002,4474.9,4474.8,16.78553208]
["bitfinex","ETHUSD",1755466576579,0.4494,4474.9,4474.8,18.51403265]
["bitfinex","ETHUSD",1755466576778,0.4494,4474.9,4474.8,20.57498865]
["bitfinex","ETHUSD",1755466577270,0.4494,4474.9,4474.8,22.84311665]
["bitfinex","ETHUSD",1755466577674,0.9377,4474.9,4474.8,5.40360021]
["bitfinex","ETHUSD",1755466577875,0.9377,4474.9,4474.8,8.77760021]
["bitfinex","ETHUSD",1755466579309,0.002,4474.9,4474.8,9.32760021]
["bitfinex","ETHUSD",1755466579476,0.9377,4474.9,4474.8,9.32760021]
["bitfinex","ETHUSD",1755466582322,0.9377,4474.9,4474.8,5.95360021]
["bitfinex","ETHUSD",1755466582523,0.9377,4474.9,4474.8,9.32960021]
["bitfinex","ETHUSD",1755466583438,0.002,4474.9,4474.8,9.32960021]
["bitfinex","ETHUSD",1755466583732,0.002,4474.9,4474.8,19.93167656]
["bitfinex","ETHUSD",1755466584090,0.002,4474.9,4474.8,18.64482656]
["bitfinex","ETHUSD",1755466584091,0.4494,4474.9,4474.8,18.64482656]
["bitfinex","ETHUSD",1755466585099,0.002,4474.9,4474.8,18.64482656]
["bitfinex","ETHUSD",1755466585428,0.002,4474.9,4474.8,18.26857356]
["bitfinex","ETHUSD",1755466585949,0.002,4474.9,4474.8,18.74217356]
["bitfinex","ETHUSD",1755466586312,0.002,4474.9,4474.8,18.26857356]
["bitfinex","ETHUSD",1755466587700,0.002,4474.9,4474.8,18.38057356]
["bitfinex","ETHUSD",1755466588412,0.002,4474.9,4474.8,18.85807356]
["bitfinex","ETHUSD",1755466588732,0.002,4474.9,4474.8,19.33167356]
["bitfinex","ETHUSD",1755466589533,0.002,4474.9,4474.8,34.08864156]
["bitfinex","ETHUSD",1755466589938,0.002,4474.9,4474.8,31.88502656]
["bitfinex","ETHUSD",1755466591335,0.002,4474.9,4474.8,30.54981056]
["bitfinex","ETHUSD",1755466591549,0.002,4474.9,4474.8,31.14273456]
["bitfinex","ETHUSD",1755466591944,0.002,4474.9,4474.8,30.19163456]
["bitfinex","ETHUSD",1755466592116,0.002,4474.9,4474.8,28.68235256]
["bitfinex","ETHUSD",1755466592316,0.002,4474.9,4474.8,29.63345256]
["bitfinex","ETHUSD",1755466592546,0.002,4474.9,4474.8,30.78564456]
["bitfinex","ETHUSD",1755466592853,0.002,4474.9,4474.8,29.35656756]
["bitfinex","ETHUSD",1755466593142,1e-08,4474.9,4474.8,29.35656756]
["bitfinex","ETHUSD",1755466594621,1e-08,4475.4,4475.0,0.55]
["bitfinex","ETHUSD",1755466594820,1e-08,4475.4,4475.3,14.30891951]
["bitfinex","ETHUSD",1755466595025,1e-08,4475.4,4475.3,33.14032151]
["bitfinex","ETHUSD",1755466595706,1e-08,4475.4,4475.3,37.65047151]
["bitfinex","ETHUSD",1755466596031,1e-08,4475.4,4475.3,30.73600051]
["bitfinex","ETHUSD",1755466596230,1e-08,4475.4,4475.3,30.28530051]
["bitfinex","ETHUSD",1755466596447,1e-08,4475.4,4475.3,32.13182667]
["bitfinex","ETHUSD",1755466596601,0.002,4475.8,4475.7,2.78428737]
["bitfinex","ETHUSD",1755466596802,0.002,4475.8,4475.7,25.11005681]
["bitfinex","ETHUSD",1755466597026,0.002,4475.8,4475.7,25.98420981]
["bitfinex","ETHUSD",1755466597230,0.002,4475.8,4475.7,26.42510981]
["bitfinex","ETHUSD",1755466597428,0.002,4475.8,4475.7,28.49999416]
["bitfinex","ETHUSD",1755466597935,0.002,4475.8,4475.7,37.79620016]
["bitfinex","ETHUSD",1755466598848,0.002,4475.8,4475.7,31.85618616]
["bitfinex","ETHUSD",1755466599942,0.002,4475.8,4475.7,35.15270716]
["bitfinex","ETHUSD",1755466600243,0.04,4476.4,4475.9,2.23416137]
["bitfinex","ETHUSD",1755466600439,0.04,4476.4,4476.3,11.85842033]
["bitfinex","ETHUSD",1755466600652,0.5122,4476.4,4476.3,15.36542033]
["bitfinex","ETHUSD",1755466601341,0.9531,4476.4,4476.3,15.36542033]
["bitfinex","ETHUSD",1755466602337,0.04,4476.4,4476.3,16.76124649]
["bitfinex","ETHUSD",1755466603451,0.04,4476.4,4476.3,27.95154349]
["bitfinex","ETHUSD",1755466603857,0.04,4476.4,4476.3,31.85044349]
["bitfinex","ETHUSD",1755466605859,0.11,4476.5,4476.4,13.75301598]
["bitfinex","ETHUSD",1755466606067,0.11,4476.5,4476.4,24.75133998]
["bitfinex","ETHUSD",1755466606357,0.11,4476.5,4476.4,22.62653533]
["bitfinex","ETHUSD",1755466606532,0.11,4476.5,4476.4,19.36055333]
["bitfinex","ETHUSD",1755466607033,0.11,4476.5,4476.4,21.01234433]
["bitfinex","ETHUSD",1755466607367,0.11,4476.5,4476.4,20.59678433]
["bitfinex","ETHUSD",1755466607934,0.11,4476.5,4476.4,21.74070633]
["bitfinex","ETHUSD",1755466608282,0.11,4476.5,4476.4,22.18160633]
["bitfinex","ETHUSD",1755466609079,0.11,4476.5,4476.4,22.56194233]
["bitfinex","ETHUSD",1755466609628,0.11,4476.5,4476.4,9.61883798]
["bitfinex","ETHUSD",1755466609838,1.0231,4476.5,4476.4,9.61883798]
["bitfinex","ETHUSD",1755466610876,1.0231,4476.5,4476.4,8.62793798]
["bitfinex","ETHUSD",1755466614782,1.0231,4476.5,4476.4,8.62693798]
["bitfinex","ETHUSD",1755466615959,1.0231,4476.5,4476.4,5.23393798]
["bitfinex","ETHUSD",1755466616258,1.0231,4476.5,4476.4,8.62693798]
["bitfinex","ETHUSD",1755466617192,0.5509,4476.5,4476.4,8.62693798]
["bitfinex","ETHUSD",1755466617358,1.0231,4476.5,4476.4,5.23393798]
["bitfinex","ETHUSD",1755466617559,1.0231,4476.5,4476.4,8.62593798]
["bitfinex","ETHUSD",1755466618793,0.11,4476.5,4476.4,8.62593798]
["bitfinex","ETHUSD",1755466619498,0.5509,4476.5,4476.4,8.62593798]
["bitfinex","ETHUSD",1755466620461,0.11,4476.5,4476.4,8.62593798]
["bitfinex","ETHUSD",1755466620799,1.0231,4476.5,4476.4,8.62593798]
["bitfinex","ETHUSD",1755466621360,1.0231,4476.5,4476.4,5.23393798]
["bitfinex","ETHUSD",1755466621664,1.0231,4476.5,4476.4,8.62493798]
["bitfinex","ETHUSD",1755466622004,0.5509,4476.5,4476.4,8.62493798]
["bitfinex","ETHUSD",1755466622181,0.11,4476.5,4476.4,8.62493798]
["bitfinex","ETHUSD",1755466622378,0.11,4476.5,4476.4,29.64003081]
["bitfinex","ETHUSD",1755466622694,0.11,4476.5,4476.4,26.33153681]
["bitfinex","ETHUSD",1755466623488,0.11,4476.5,4476.4,26.78277481]
["bitfinex","ETHUSD",1755466624291,0.112,4476.5,4476.4,26.78277481]
["bitfinex","ETHUSD",1755466624472,0.112,4476.5,4476.4,29.08725381]
["bitfinex","ETHUSD",1755466624672,0.112,4476.5,4476.4,28.67830081]
["bitfinex","ETHUSD",1755466625073,0.112,4476.5,4476.4,24.49401481]
["bitfinex","ETHUSD",1755466625497,0.112,4476.5,4476.4,24.49335881]
["bitfinex","ETHUSD",1755466626613,0.112,4476.5,4476.4,25.63560481]
["bitfinex","ETHUSD",1755466627162,1e-08,4476.5,4476.4,25.63560481]
["bitfinex","ETHUSD",1755466627390,1e-08,4476.5,4476.4,25.85960481]
["bitfinex","ETHUSD",1755466627595,1e-08,4476.5,4476.4,37.84152481]
["bitfinex","ETHUSD",1755466628019,1e-08,4476.5,4476.4,35.37282481]
["bitfinex","ETHUSD",1755466628307,1e-08,4476.5,4476.4,26.34510781]
["bitfinex","ETHUSD",1755466628513,1e-08,4476.5,4476.4,26.34317781]
["bitfinex","ETHUSD",1755466629712,1e-08,4476.5,4476.4,27.46928381]
["bitfinex","ETHUSD",1755466630587,1e-08,4476.5,4476.4,27.90963281]
["bitfinex","ETHUSD",1755466630914,1e-08,4476.5,4476.4,27.75631425]
["bitfinex","ETHUSD",1755466631405,1e-08,4476.5,4476.4,27.17971425]
["bitfinex","ETHUSD",1755466631644,1e-08,4476.5,4476.4,27.17154825]
["bitfinex","ETHUSD",1755466632810,1e-08,4476.5,4476.4,30.55872025]
["bitfinex","ETHUSD",1755466633712,1e-08,4476.5,4476.4,37.72392325]
["bitfinex","ETHUSD",1755466633916,1e-08,4476.5,4476.4,33.29760425]
["bitfinex","ETHUSD",1755466634611,1e-08,4476.5,4476.4,29.56421125]
["bitfinex","ETHUSD",1755466634782,1e-08,4476.5,4476.4,26.22675725]
["bitfinex","ETHUSD",1755466635693,1e-08,4476.5,4476.4,20.47690625]
["bitfinex","ETHUSD",1755466635898,1e-08,4476.5,4476.4,27.95013625]
["bitfinex","ETHUSD",1755466636660,1e-08,4476.5,4476.4,23.90088025]
["bitfinex","ETHUSD",1755466636822,1e-08,4476.5,4476.4,24.80865525]
["bitfinex","ETHUSD",1755466637827,1e-08,4476.5,4476.4,31.53854625]
["bitfinex","ETHUSD",1755466638242,1e-08,4476.5,4476.4,30.79628425]
["bitfinex","ETHUSD",1755466638548,1e-08,4476.5,4476.4,29.40798325]
["bitfinex","ETHUSD",1755466638711,1e-08,4476.5,4476.4,29.30680325]
["bitfinex","ETHUSD",1755466638911,1e-08,4476.5,4476.4,23.20822725]
["bitfinex","ETHUSD",1755466639126,1e-08,4476.5,4476.4,22.70436925]
["bitfinex","ETHUSD",1755466641843,1e-08,4476.5,4476.4,28.06736925]
["bitfinex","ETHUSD",1755466645243,1e-08,4476.5,4476.4,44.67645525]
["bitfinex","ETHUSD",1755466646117,1e-08,4476.5,4476.4,44.76592725]
["bitfinex","ETHUSD",1755466646342,1e-08,4476.5,4476.4,41.92503125]
["bitfinex","ETHUSD",1755466646541,1e-08,4476.5,4476.4,40.89588025]
["bitfinex","ETHUSD",1755466647433,1e-08,4476.5,4476.4,43.83265525]
["bitfinex","ETHUSD",1755466647639,1e-08,4476.5,4476.4,40.67899425]
["bitfinex","ETHUSD",1755466648012,1e-08,4476.5,4476.4,25.06280525]
["bitfinex","ETHUSD",1755466648217,1e-08,4476.5,4476.4,33.99193325]
["bitfinex","ETHUSD",1755466648417,1e-08,4476.5,4476.4,33.56608125]
["bitfinex","ETHUSD",1755466648617,1e-08,4476.5,4476.4,27.91406125]
["bitfinex","ETHUSD",1755466649548,1e-08,4476.5,4476.4,33.76111725]
["bitfinex","ETHUSD",1755466649914,1e-08,4476.5,4476.4,33.85058525]
["bitfinex","ETHUSD",1755466650426,1e-08,4476.5,4476.4,36.59140925]
["bitfinex","ETHUSD",1755466651362,1e-08,4476.5,4476.4,38.13857725]
["bitfinex","ETHUSD",1755466651679,1e-08,4476.5,4476.4,37.75718125]
["bitfinex","ETHUSD",1755466652062,1e-08,4476.5,4476.4,28.16206725]
["bitfinex","ETHUSD",1755466652263,0.95360001,4476.5,4476.4,19.78337042]
["bitfinex","ETHUSD",1755466652451,0.95360001,4476.5,4476.4,23.16937042]
["bitfinex","ETHUSD",1755466655473,0.46050001,4476.5,4476.4,23.16937042]
["bitfinex","ETHUSD",1755466658079,1e-08,4476.5,4476.4,23.16937042]
["bitfinex","ETHUSD",1755466660852,1e-08,4476.5,4476.4,23.3369491]
["bitfinex","ETHUSD",1755466664379,1e-08,4476.5,4476.4,21.82074114]
["bitfinex","ETHUSD",1755466665173,1e-08,4476.5,4476.4,21.81874114]
["bitfinex","ETHUSD",1755466666977,1e-08,4476.5,4476.4,5.51351666]
["bitfinex","ETHUSD",1755466667158,0.89830001,4476.5,4476.4,16.45474114]
["bitfinex","ETHUSD",1755466668074,0.44560001,4476.5,4476.4,16.45474114]
["bitfinex","ETHUSD",1755466670570,0.44560001,4476.5,4476.4,5.51351666]
["bitfinex","ETHUSD",1755466670759,0.89830001,4476.5,4476.4,8.89651666]
["bitfinex","ETHUSD",1755466672271,0.44560001,4476.5,4476.4,8.89651666]
["bitfinex","ETHUSD",1755466672466,1e-08,4476.5,4476.4,8.89651666]
["bitfinex","ETHUSD",1755466675955,1e-08,4476.5,4476.4,9.44651666]
["bitfinex","ETHUSD",1755466677584,1e-08,4476.5,4476.4,9.44451666]
["bitfinex","ETHUSD",1755466680578,1e-08,4476.5,4476.4,17.00274114]
["bitfinex","ETHUSD",1755466680789,1e-08,4476.5,4476.4,19.83020644]
["bitfinex","ETHUSD",1755466680960,1e-08,4476.5,4476.4,19.03830644]
["bitfinex","ETHUSD",1755466681293,1e-08,4476.5,4476.4,17.09221614]
["bitfinex","ETHUSD",1755466681966,1e-08,4476.5,4476.4,17.53901614]
["bitfinex","ETHUSD",1755466682492,1e-08,4476.5,4476.4,17.09221614]
["bitfinex","ETHUSD",1755466684294,1e-08,4476.5,4476.4,19.39810814]
["bitfinex","ETHUSD",1755466685290,1e-08,4476.5,4476.4,20.30200814]
["bitfinex","ETHUSD",1755466686372,1e-08,4476.5,4476.4,20.20058018]
["bitfinex","ETHUSD",1755466686668,1e-08,4476.5,4476.4,19.29668018]
["bitfinex","ETHUSD",1755466690607,1e-08,4476.5,4476.4,21.77985118]
["bitfinex","ETHUSD",1755466691471,1e-08,4476.5,4476.4,22.68135118]
["bitfinex","ETHUSD",1755466692271,1e-08,4476.5,4476.4,21.77985118]
["bitfinex","ETHUSD",1755466692486,1e-08,4476.5,4476.4,20.19818018]
["bitfinex","ETHUSD",1755466692802,1e-08,4476.5,4476.4,22.46227618]
["bitfinex","ETHUSD",1755466693473,1e-08,4476.5,4476.4,21.74572218]
["bitfinex","ETHUSD",1755466694403,1e-08,4476.5,4476.4,19.29668018]
["bitfinex","ETHUSD",1755466695814,1e-08,4476.5,4476.4,22.79626718]
["bitfinex","ETHUSD",1755466696111,1e-08,4476.5,4476.4,19.29668018]
["bitfinex","ETHUSD",1755466696272,1e-08,4476.5,4476.4,21.39932018]
["bitfinex","ETHUSD",1755466697779,1e-08,4476.5,4476.4,15.91568018]
["bitfinex","ETHUSD",1755466697996,1e-08,4476.5,4476.4,19.29468018]
["bitfinex","ETHUSD",1755466698375,1e-08,4476.5,4476.4,21.52601918]
["bitfinex","ETHUSD",1755466700407,1e-08,4476.5,4476.4,26.88901918]
["bitfinex","ETHUSD",1755466703403,1e-08,4476.5,4476.4,29.06227318]
["bitfinex","ETHUSD",1755466704517,1e-08,4476.5,4476.4,34.91609118]
["bitfinex","ETHUSD",1755466704819,1e-08,4476.7,4476.6,0.55]
["bitfinex","ETHUSD",1755466705020,0.002,4477.0,4476.7,3.55]
["bitfinex","ETHUSD",1755466705216,0.002,4477.0,4476.9,10.34191296]
["bitfinex","ETHUSD",1755466705384,0.002,4477.0,4476.9,40.34191296]
["bitfinex","ETHUSD",1755466705717,0.002,4477.0,4476.9,41.24341296]
["bitfinex","ETHUSD",1755466706115,0.002,4477.0,4476.9,41.35341296]
["bitfinex","ETHUSD",1755466706286,0.002,4477.0,4476.9,43.557877]
["bitfinex","ETHUSD",1755466706487,0.04,4478.4,4477.3,2.78348893]
["bitfinex","ETHUSD",1755466706488,0.4631,4478.1,4477.3,2.78348893]
["bitfinex","ETHUSD",1755466706755,0.4631,4478.1,4477.3,29.70301593]
["bitfinex","ETHUSD",1755466707282,0.4631,4478.1,4477.3,30.13841593]
["bitfinex","ETHUSD",1755466707609,0.4631,4478.1,4477.3,27.88536593]
["bitfinex","ETHUSD",1755466707811,0.4631,4478.1,4477.3,29.52432189]
["bitfinex","ETHUSD",1755466708120,0.9334,4478.3,4477.3,36.64714637]
["bitfinex","ETHUSD",1755466708312,0.9334,4478.3,4477.3,37.54864637]
["bitfinex","ETHUSD",1755466708680,0.9334,4478.3,4477.3,42.35090437]
["bitfinex","ETHUSD",1755466708885,0.9334,4478.3,4477.3,40.27089137]
["bitfinex","ETHUSD",1755466709085,0.9334,4478.3,4477.3,39.47807537]
["bitfinex","ETHUSD",1755466709891,0.9334,4478.3,4477.3,39.71876637]
["bitfinex","ETHUSD",1755466710595,0.002,4478.3,4477.3,47.27699085]
["bitfinex","ETHUSD",1755466710797,0.002,4478.3,4477.3,51.72372485]
["bitfinex","ETHUSD",1755466711193,1e-08,4477.4,4477.3,51.72372485]
["bitfinex","ETHUSD",1755466711831,1e-08,4477.4,4477.3,53.11514085]
["bitfinex","ETHUSD",1755466712397,1e-08,4477.4,4477.3,49.15853085]
["bitfinex","ETHUSD",1755466712901,1e-08,4477.4,4477.3,50.11890485]
["bitfinex","ETHUSD",1755466713410,1e-08,4477.4,4477.3,49.90674485]
["bitfinex","ETHUSD",1755466713943,1e-08,4477.4,4477.3,48.55281185]
["bitfinex","ETHUSD",1755466714942,1e-08,4477.5,4477.4,26.53400804]
["bitfinex","ETHUSD",1755466715142,1e-08,4477.5,4477.4,37.35057308]
["bitfinex","ETHUSD",1755466715315,1e-08,4477.5,4477.4,37.41690108]
["bitfinex","ETHUSD",1755466715518,1e-08,4477.5,4477.4,37.08847708]
["bitfinex","ETHUSD",1755466716103,1e-08,4477.5,4477.4,37.43129708]
["bitfinex","ETHUSD",1755466716303,1e-08,4477.5,4477.4,24.21605508]
["bitfinex","ETHUSD",1755466717350,1e-08,4477.5,4477.4,27.59478508]
["bitfinex","ETHUSD",1755466717642,1e-08,4477.5,4477.4,27.31732708]
["bitfinex","ETHUSD",1755466718257,1e-08,4477.5,4477.4,29.80838808]
["bitfinex","ETHUSD",1755466718460,1e-08,4477.5,4477.4,28.39713508]
["bitfinex","ETHUSD",1755466718757,1e-08,4477.5,4477.4,31.77513508]
["bitfinex","ETHUSD",1755466719126,1e-08,4477.5,4477.4,31.94751208]
["bitfinex","ETHUSD",1755466719754,0.002,4478.3,4477.5,3.55]
["bitfinex","ETHUSD",1755466719954,0.002,4478.3,4477.8,10.34146401]
["bitfinex","ETHUSD",1755466720254,0.002,4478.3,4477.8,37.71222501]
["bitfinex","ETHUSD",1755466721263,0.002,4478.3,4477.8,40.58837801]
["bitfinex","ETHUSD",1755466721433,0.002,4478.3,4477.8,39.58928601]
["bitfinex","ETHUSD",1755466722136,0.002,4478.3,4477.8,13.86383301]
["bitfinex","ETHUSD",1755466722339,0.002,4478.3,4477.8,26.28381684]
["bitfinex","ETHUSD",1755466723346,0.002,4478.3,4477.8,26.59043884]
["bitfinex","ETHUSD",1755466723726,0.002,4478.3,4477.8,25.91729984]
["bitfinex","ETHUSD",1755466724364,0.002,4478.3,4477.8,26.29873884]
["bitfinex","ETHUSD",1755466724862,0.002,4478.3,4477.8,21.28071084]
["bitfinex","ETHUSD",1755466724863,0.4641,4478.3,4477.8,21.28071084]
["bitfinex","ETHUSD",1755466725463,0.4641,4478.3,4477.8,24.54215584]
["bitfinex","ETHUSD",1755466725864,0.002,4478.3,4477.8,15.95428684]
["bitfinex","ETHUSD",1755466726173,0.4641,4477.9,4477.8,18.38322884]
["bitfinex","ETHUSD",1755466726354,0.002,4477.9,4477.8,19.80888484]
["bitfinex","ETHUSD",1755466726862,0.002,4477.9,4477.8,18.75065484]
["bitfinex","ETHUSD",1755466727224,0.002,4477.9,4477.8,19.82915684]
["bitfinex","ETHUSD",1755466727430,0.002,4477.9,4477.8,19.20885084]
["bitfinex","ETHUSD",1755466728365,0.002,4477.9,4477.8,21.36912984]
["bitfinex","ETHUSD",1755466728777,0.002,4477.9,4477.8,15.95428684]
["bitfinex","ETHUSD",1755466729167,0.002,4477.9,4477.8,19.04189484]
["bitfinex","ETHUSD",1755466729332,0.002,4477.9,4477.8,15.95428684]
["bitfinex","ETHUSD",1755466729531,0.002,4477.9,4477.8,21.37359584]
["bitfinex","ETHUSD",1755466729841,0.002,4477.9,4477.8,15.95428684]
["bitfinex","ETHUSD",1755466730256,0.002,4477.9,4477.8,19.28041784]
["bitfinex","ETHUSD",1755466730463,0.002,4477.9,4477.8,15.95428684]
["bitfinex","ETHUSD",1755466730671,0.002,4477.9,4477.8,18.00276584]
["bitfinex","ETHUSD",1755466730961,0.002,4477.9,4477.8,15.95428684]
["bitfinex","ETHUSD",1755466731170,0.002,4477.9,4477.8,23.68005684]
["bitfinex","ETHUSD",1755466731533,0.002,4477.9,4477.8,24.53342584]
["bitfinex","ETHUSD",1755466731775,0.4641,4477.9,4477.8,21.31428684]
["bitfinex","ETHUSD",1755466731956,0.002,4477.9,4477.8,19.19046401]
["bitfinex","ETHUSD",1755466733069,0.002,4477.9,4477.8,22.39157001]
["bitfinex","ETHUSD",1755466733470,0.002,4477.9,4477.8,19.19046401]
["bitfinex","ETHUSD",1755466733646,0.002,4477.9,4477.8,23.06052701]
["bitfinex","ETHUSD",1755466733848,0.4641,4477.9,4477.8,19.19046401]
["bitfinex","ETHUSD",1755466734150,0.4641,4477.9,4477.8,21.68472801]
["bitfinex","ETHUSD",1755466734546,0.002,4477.9,4477.8,21.68472801]
["bitfinex","ETHUSD",1755466735065,0.002,4477.9,4477.8,18.30872801]
["bitfinex","ETHUSD",1755466735267,0.002,4477.9,4477.8,21.68472801]
["bitfinex","ETHUSD",1755466740477,0.002,4477.9,4477.8,21.46038801]
["bitfinex","ETHUSD",1755466740865,0.002,4477.9,4477.8,21.95431001]
["bitfinex","ETHUSD",1755466741799,0.002,4477.9,4477.8,15.81446401]
["bitfinex","ETHUSD",1755466741973,0.002,4477.9,4477.8,19.18946401]
["bitfinex","ETHUSD",1755466742351,0.002,4477.9,4477.8,15.81446401]
["bitfinex","ETHUSD",1755466742647,0.002,4477.9,4477.8,19.18946401]
["bitfinex","ETHUSD",1755466742842,0.002,4477.9,4477.8,46.43161105]
["bitfinex","ETHUSD",1755466743148,0.002,4477.9,4477.8,31.37963905]
["bitfinex","ETHUSD",1755466743348,0.002,4477.9,4477.8,31.83273905]
["bitfinex","ETHUSD",1755466743944,0.002,4477.9,4477.8,34.60916505]
["bitfinex","ETHUSD",1755466744978,0.002,4477.9,4477.8,21.84702805]
["bitfinex","ETHUSD",1755466745147,0.002,4477.9,4477.8,38.58613305]
["bitfinex","ETHUSD",1755466745548,0.002,4477.9,4477.8,25.01806605]
["bitfinex","ETHUSD",1755466745965,0.002,4477.9,4477.8,32.54114105]
["bitfinex","ETHUSD",1755466747060,0.002,4477.9,4477.8,34.16181305]
["bitfinex","ETHUSD",1755466748260,0.002,4477.9,4477.8,35.16334405]
["bitfinex","ETHUSD",1755466748453,0.002,4477.9,4477.8,35.16263805]
["bitfinex","ETHUSD",1755466748648,0.002,4477.9,4477.8,35.13763005]
["bitfinex","ETHUSD",1755466748878,0.002,4477.9,4477.8,32.86593305]
["bitfinex","ETHUSD",1755466749795,0.002,4477.9,4477.8,32.86843705]
["bitfinex","ETHUSD",1755466750094,0.002,4477.9,4477.8,33.03460515]
["bitfinex","ETHUSD",1755466750684,0.002,4477.9,4477.8,21.56009615]
["bitfinex","ETHUSD",1755466750846,0.002,4477.9,4477.8,33.74885915]
["bitfinex","ETHUSD",1755466751042,1e-08,4477.9,4477.8,37.18605915]
["bitfinex","ETHUSD",1755466751272,0.002,4478.3,4478.2,5.78304006]
["bitfinex","ETHUSD",1755466751489,0.002,4478.3,4478.2,17.51687989]
["bitfinex","ETHUSD",1755466751812,0.002,4478.3,4478.2,40.95367889]
["bitfinex","ETHUSD",1755466751989,0.002,4478.3,4478.2,41.06367889]
["bitfinex","ETHUSD",1755466752367,0.002,4478.3,4478.2,41.17409097]
["bitfinex","ETHUSD",1755466752796,0.002,4478.3,4478.2,41.66587597]
["bitfinex","ETHUSD",1755466753852,0.002,4478.3,4478.2,40.89562697]
["bitfinex","ETHUSD",1755466754373,0.002,4478.3,4478.2,40.42652697]
["bitfinex","ETHUSD",1755466754685,0.002,4478.3,4478.2,39.98932697]
["bitfinex","ETHUSD",1755466754885,0.002,4478.3,4478.2,39.90641597]
["bitfinex","ETHUSD",1755466755589,0.002,4478.3,4478.2,40.81271597]
["bitfinex","ETHUSD",1755466755793,0.002,4478.3,4478.2,18.75559197]
["bitfinex","ETHUSD",1755466756166,0.002,4478.3,4478.2,41.34135497]
["bitfinex","ETHUSD",1755466756763,0.002,4478.3,4478.2,40.43505497]
["bitfinex","ETHUSD",1755466757173,0.002,4478.3,4478.2,34.09576097]
["bitfinex","ETHUSD",1755466757375,0.002,4478.3,4478.2,33.81357897]
["bitfinex","ETHUSD",1755466758095,0.002,4478.3,4478.2,34.05579697]
["bitfinex","ETHUSD",1755466758280,0.002,4478.3,4478.2,33.28988897]
["bitfinex","ETHUSD",1755466758866,0.002,4478.3,4478.2,35.00595497]
["bitfinex","ETHUSD",1755466759093,0.002,4478.3,4478.2,34.51262197]
["bitfinex","ETHUSD",1755466759312,0.002,4478.3,4478.2,34.15783197]
["bitfinex","ETHUSD",1755466759594,0.002,4478.3,4478.2,33.76957697]
["bitfinex","ETHUSD",1755466760001,0.002,4478.3,4478.2,33.77946097]
["bitfinex","ETHUSD",1755466761105,0.002,4478.3,4478.2,33.77518597]
["bitfinex","ETHUSD",1755466761478,0.0999,4479.2,4479.1,2.78259136]
["bitfinex","ETHUSD",1755466761660,0.04,4479.4,4479.1,6.15658093]
["bitfinex","ETHUSD",1755466762170,0.4872,4479.3,4479.1,6.26858093]
["bitfinex","ETHUSD",1755466763629,0.3849,4479.2,4479.1,6.26858093]
["bitfinex","ETHUSD",1755466763788,0.8721,4479.2,4479.1,6.26858093]
["bitfinex","ETHUSD",1755466764830,0.04,4479.4,4479.1,4.036]
["bitfinex","ETHUSD",1755466764996,0.04,4479.4,4479.3,7.55822448]
["bitfinex","ETHUSD",1755466765188,0.04,4479.4,4479.3,10.93222448]
["bitfinex","ETHUSD",1755466765602,0.5272,4479.4,4479.3,10.93222448]
["bitfinex","ETHUSD",1755466765808,0.9121,4479.4,4479.3,10.93222448]
["bitfinex","ETHUSD",1755466766004,0.9121,4479.4,4479.3,13.16471616]
["bitfinex","ETHUSD",1755466767229,0.04,4479.4,4479.3,13.16471616]
["bitfinex","ETHUSD",1755466770415,0.5272,4479.4,4479.3,13.16471616]
["bitfinex","ETHUSD",1755466770729,0.9121,4479.4,4479.3,5.60649168]
["bitfinex","ETHUSD",1755466770936,0.9121,4479.4,4479.3,13.16471616]
["bitfinex","ETHUSD",1755466771537,0.5272,4479.4,4479.3,13.16471616]
["bitfinex","ETHUSD",1755466772692,0.5272,4479.4,4479.3,5.60649168]
["bitfinex","ETHUSD",1755466773492,0.9121,4479.4,4479.3,5.60649168]
["bitfinex","ETHUSD",1755466774216,0.04,4479.4,4479.3,5.60649168]
["bitfinex","ETHUSD",1755466774634,0.2492,4479.9,4479.4,2.23240325]
["bitfinex","ETHUSD",1755466774843,0.11163241,4479.9,4479.5,3.374]
["bitfinex","ETHUSD",1755466774994,0.112,4479.6,4479.5,3.374]
["bitfinex","ETHUSD",1755466775646,0.062,4479.6,4479.5,3.374]
["bitfinex","ETHUSD",1755466778842,0.9725,4479.6,4479.5,3.374]
["bitfinex","ETHUSD",1755466779841,0.062,4479.6,4479.5,3.374]
["bitfinex","ETHUSD",1755466783219,0.062,4479.6,4479.2,0.112]
["bitfinex","ETHUSD",1755466783420,0.9105,4479.5,4479.3,3.374]
["bitfinex","ETHUSD",1755466783639,0.48214406,4479.8,4479.3,3.374]
["bitfinex","ETHUSD",1755466783825,0.112,4479.4,4479.3,3.374]
["bitfinex","ETHUSD",1755466784713,0.112,4479.4,4479.3,13.16471616]
["bitfinex","ETHUSD",1755466794380,0.002,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755466794560,0.002,4479.9,4479.8,5.60624251]
["bitfinex","ETHUSD",1755466799734,0.002,4479.9,4479.8,6.06884251]
["bitfinex","ETHUSD",1755466800330,0.002,4479.9,4479.8,3.374]
["bitfinex","ETHUSD",1755466800558,0.002,4479.9,4479.8,13.16446699]
["bitfinex","ETHUSD",1755466800978,0.002,4479.9,4479.8,5.60624251]
["bitfinex","ETHUSD",1755466802853,0.002,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755466803087,0.002,4479.9,4479.8,5.60524251]
["bitfinex","ETHUSD",1755466804888,0.002,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755466805090,0.002,4479.9,4479.8,5.60524251]
["bitfinex","ETHUSD",1755466810288,0.002,4479.9,4479.8,5.60624251]
["bitfinex","ETHUSD",1755466810897,0.114,4479.9,4479.8,5.60624251]
["bitfinex","ETHUSD",1755466814466,0.114,4479.9,4479.8,6.07514251]
["bitfinex","ETHUSD",1755466814903,0.114,4479.9,4479.8,5.60624251]
["bitfinex","ETHUSD",1755466820714,0.014,4479.9,4479.8,5.60624251]
["bitfinex","ETHUSD",1755466820915,0.014,4479.9,4479.8,6.57314251]
["bitfinex","ETHUSD",1755466822909,0.04,4480.4,4480.1,2.23206506]
["bitfinex","ETHUSD",1755466823067,0.04,4480.4,4480.2,3.373]
["bitfinex","ETHUSD",1755466823282,0.1112,4480.3,4480.2,3.373]
["bitfinex","ETHUSD",1755466824287,0.1112,4480.3,4480.2,5.60504321]
["bitfinex","ETHUSD",1755466824722,0.1112,4480.3,4480.2,6.07394321]
["bitfinex","ETHUSD",1755466824897,0.1112,4480.3,4480.2,5.60504321]
["bitfinex","ETHUSD",1755466826990,0.04,4480.4,4480.2,5.60504321]
["bitfinex","ETHUSD",1755466826991,0.002,4480.4,4480.2,5.60504321]
["bitfinex","ETHUSD",1755466827185,0.1112,4480.3,4480.2,5.60504321]
["bitfinex","ETHUSD",1755466827719,0.1112,4480.3,4480.2,6.57194321]
["bitfinex","ETHUSD",1755466828124,0.1112,4480.3,4480.2,5.60504321]
["bitfinex","ETHUSD",1755466830232,2.7671861,4481.0,4480.2,5.60504321]
["bitfinex","ETHUSD",1755466830438,0.1112,4480.3,4480.2,5.60504321]
["bitfinex","ETHUSD",1755466831394,0.002,4481.2,4480.3,0.55]
["bitfinex","ETHUSD",1755466831395,0.1112,4480.9,4480.3,0.55]
["bitfinex","ETHUSD",1755466831604,0.1112,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1755466831806,0.1112,4480.9,4480.8,5.60374433]
["bitfinex","ETHUSD",1755466831993,0.1112,4480.9,4480.8,6.57064433]
["bitfinex","ETHUSD",1755466832626,0.1112,4480.9,4480.8,3.372]
["bitfinex","ETHUSD",1755466837798,0.1112,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1755466838000,0.1112,4480.9,4480.8,3.372]
["bitfinex","ETHUSD",1755466844232,0.1112,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1755466844533,0.1112,4480.9,4480.8,3.372]
["bitfinex","ETHUSD",1755466844937,0.1112,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1755466845134,0.1112,4480.9,4480.8,3.372]
["bitfinex","ETHUSD",1755466845323,1.0653,4480.9,4480.8,3.372]
["bitfinex","ETHUSD",1755466845524,0.1112,4480.9,4480.8,3.372]
["bitfinex","ETHUSD",1755466847022,0.1112,4480.9,4480.3,0.670598]
["bitfinex","ETHUSD",1755466847232,2.23364895,4481.0,4480.4,3.372]
["bitfinex","ETHUSD",1755466847433,0.002,4481.0,4480.4,3.372]
["bitfinex","ETHUSD",1755466847619,0.1112,4480.5,4480.4,3.372]
["bitfinex","ETHUSD",1755466854845,0.1112,4480.5,4480.2,5.359]
["bitfinex","ETHUSD",1755466855046,0.1112,4480.5,4480.4,3.371]
["bitfinex","ETHUSD",1755466872224,0.1112,4480.5,4480.1,0.16471094]
["bitfinex","ETHUSD",1755466872225,0.39362084,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1755466872431,0.112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755466872632,1.51471168,4480.2,4480.1,3.372]
["bitfinex","ETHUSD",1755466872955,3.74675489,4480.2,4480.1,3.372]
["bitfinex","ETHUSD",1755466873451,3.74675489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755466873654,5.10045217,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755466873858,2.23209303,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755466874040,2.23209303,4480.1,4479.7,1e-08]
["bitfinex","ETHUSD",1755466874041,2.23224251,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1755466874240,5.82545419,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1755466874561,8.85767572,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1755466874765,8.85767572,4479.8,4479.5,1e-08]
["bitfinex","ETHUSD",1755466874766,2.23234217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755466874967,2.23234217,4479.6,4478.1,0.04]
["bitfinex","ETHUSD",1755466874968,2.23289047,4478.5,4478.1,0.04]
["bitfinex","ETHUSD",1755466875169,14.01889657,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755466875372,14.94039657,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755466875670,3.46067209,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755466875878,3.09146041,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755466876246,3.53486041,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755466876451,3.09146041,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755466876645,2.34489047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755466876871,2.34489047,4478.5,4478.1,0.04]
["bitfinex","ETHUSD",1755466876872,2.23304006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755466877179,5.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755466877480,5.71288194,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755466877982,6.48138194,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755466878155,7.71976984,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755466879070,7.24002769,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755466885352,7.71699553,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755466885554,7.24002769,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755466886209,6.47152769,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1755466886480,6.47152769,4478.0,4477.9,0.9045]
["bitfinex","ETHUSD",1755466886481,1.3503879,4478.0,4477.9,0.9045]
["bitfinex","ETHUSD",1755466886687,0.112,4478.0,4477.9,0.9045]
["bitfinex","ETHUSD",1755466887262,0.112,4478.0,4477.9,3.13768966]
["bitfinex","ETHUSD",1755466887885,2.23269985,4478.9,4478.1,2.23307528]
["bitfinex","ETHUSD",1755466888278,0.112,4478.2,4478.1,2.23307528]
["bitfinex","ETHUSD",1755466888970,0.112,4478.2,4478.1,0.9035]
["bitfinex","ETHUSD",1755466890352,0.112,4478.2,4477.9,0.001]
["bitfinex","ETHUSD",1755466890579,0.112,4478.2,4478.1,3.388]
["bitfinex","ETHUSD",1755466892050,0.112,4478.2,4478.0,0.4342]
["bitfinex","ETHUSD",1755466892590,0.112,4478.2,4478.1,3.388]
["bitfinex","ETHUSD",1755466893764,0.112,4478.2,4478.1,3.8222]
["bitfinex","ETHUSD",1755466893969,1.84489742,4478.5,4478.1,3.388]
["bitfinex","ETHUSD",1755466894294,0.112,4478.2,4478.1,3.388]
["bitfinex","ETHUSD",1755466894796,0.112,4478.2,4478.1,4.2925]
["bitfinex","ETHUSD",1755466895294,0.112,4478.2,4478.1,4.2915]
["bitfinex","ETHUSD",1755466903714,0.112,4478.2,4478.1,3.8222]
["bitfinex","ETHUSD",1755466904394,0.112,4478.2,4478.1,4.2869]
["bitfinex","ETHUSD",1755466905594,2.23304006,4478.2,4478.1,3.386]
["bitfinex","ETHUSD",1755466905775,2.72774174,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466907378,3.20800748,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466907579,2.72774174,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466907803,3.20800748,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466907979,2.72774174,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466908303,3.20800748,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466908499,2.72774174,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466908805,3.20800748,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466909011,2.72774174,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466909175,3.20800748,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466909375,2.72774174,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466909575,3.20800748,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466909772,2.72774174,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466909977,3.65820748,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466910373,4.14980748,4478.2,4478.1,3.385]
["bitfinex","ETHUSD",1755466911022,4.14980748,4478.2,4478.1,3.335]
["bitfinex","ETHUSD",1755466911389,4.14980748,4478.2,4478.1,3.336]
["bitfinex","ETHUSD",1755466911594,3.20800748,4478.2,4478.1,3.336]
["bitfinex","ETHUSD",1755466911793,3.21000748,4478.2,4478.1,3.336]
["bitfinex","ETHUSD",1755466915720,3.32200748,4478.2,4478.1,3.336]
["bitfinex","ETHUSD",1755466917916,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466921230,3.77220748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466921897,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466922093,3.77220748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466922526,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466922699,3.77220748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466923696,3.29194174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466923897,3.77220748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466924156,2.84174174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466924439,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466924607,2.84174174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466924812,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466925028,2.84174174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466925333,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466925534,0.60870168,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466925846,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466926135,2.84174174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466926338,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466926539,2.84174174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466926839,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466927032,2.84174174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466927241,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466927444,2.84174174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466927644,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466927806,2.84174174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466928007,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466929342,2.84174174,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466929655,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466933287,3.32200748,4478.2,4478.1,3.382]
["bitfinex","ETHUSD",1755466934096,3.32200748,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755466934391,3.32200748,4478.2,4478.1,3.382]
["bitfinex","ETHUSD",1755466934593,0.48226574,4478.2,4478.1,6.51488992]
["bitfinex","ETHUSD",1755466934776,0.48214919,4478.9,4478.6,2.23284061]
["bitfinex","ETHUSD",1755466934979,0.002,4479.0,4478.6,3.383]
["bitfinex","ETHUSD",1755466935274,0.002,4479.0,4478.7,0.8998]
["bitfinex","ETHUSD",1755466935455,0.002,4479.0,4478.7,3.13258321]
["bitfinex","ETHUSD",1755466935663,0.002,4479.0,4478.7,2.23278321]
["bitfinex","ETHUSD",1755466935894,0.002,4479.0,4478.8,0.8998]
["bitfinex","ETHUSD",1755466936088,0.002,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1755466936249,0.002,4479.0,4478.9,3.13249106]
["bitfinex","ETHUSD",1755466936594,0.002,4479.0,4478.9,12.19967147]
["bitfinex","ETHUSD",1755466936900,0.002,4479.0,4478.9,12.74967147]
["bitfinex","ETHUSD",1755466937077,0.002,4479.0,4478.9,14.75537571]
["bitfinex","ETHUSD",1755466939180,0.002,4479.0,4478.9,14.92413489]
["bitfinex","ETHUSD",1755466939464,0.002,4479.0,4478.9,18.30713489]
["bitfinex","ETHUSD",1755466941898,0.002,4479.0,4477.9,0.001]
["bitfinex","ETHUSD",1755466942101,0.002,4479.0,4478.2,3.385]
["bitfinex","ETHUSD",1755466942102,2.23291046,4478.5,4478.2,3.385]
["bitfinex","ETHUSD",1755466942304,0.112,4478.3,4478.2,3.385]
["bitfinex","ETHUSD",1755466947899,0.112,4478.3,4478.0,2.23313814]
["bitfinex","ETHUSD",1755466948103,0.112,4478.3,4478.2,3.386]
["bitfinex","ETHUSD",1755466948606,0.112,4478.3,4478.0,2.23313814]
["bitfinex","ETHUSD",1755466948909,0.112,4478.3,4478.2,3.335]
["bitfinex","ETHUSD",1755466949799,0.112,4478.3,4478.0,2.23313814]
["bitfinex","ETHUSD",1755466949985,0.112,4478.3,4478.2,3.385]
["bitfinex","ETHUSD",1755466950383,0.002,4479.0,4478.2,4.6235]
["bitfinex","ETHUSD",1755466950384,0.112,4478.7,4478.2,4.6235]
["bitfinex","ETHUSD",1755466950585,0.112,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1755466950930,0.112,4478.7,4478.6,5.61784061]
["bitfinex","ETHUSD",1755466951314,0.112,4478.7,4478.6,6.05404061]
["bitfinex","ETHUSD",1755466951982,0.002,4479.0,4478.6,6.05404061]
["bitfinex","ETHUSD",1755466951983,0.002,4479.0,4478.8,2.23273926]
["bitfinex","ETHUSD",1755466952216,0.114,4479.0,4478.9,3.386]
["bitfinex","ETHUSD",1755466952423,0.114,4479.0,4478.9,3.8222]
["bitfinex","ETHUSD",1755466953021,0.114,4479.0,4478.9,6.05489106]
["bitfinex","ETHUSD",1755466954493,0.002,4479.0,4478.9,6.05489106]
["bitfinex","ETHUSD",1755466956752,0.002,4479.0,4478.9,6.07729106]
["bitfinex","ETHUSD",1755466957369,0.002,4479.0,4478.9,5.61869106]
["bitfinex","ETHUSD",1755466961253,0.002,4479.0,4478.9,6.07729106]
["bitfinex","ETHUSD",1755466961761,0.002,4479.0,4478.9,5.61869106]
["bitfinex","ETHUSD",1755466965869,0.002,4479.0,4478.9,6.07729106]
["bitfinex","ETHUSD",1755466966473,0.002,4479.0,4478.9,5.61869106]
["bitfinex","ETHUSD",1755466967273,0.002,4479.0,4478.9,6.07729106]
["bitfinex","ETHUSD",1755466967475,0.002,4479.0,4478.9,5.61869106]
["bitfinex","ETHUSD",1755466968675,0.002,4479.0,4478.9,6.07729106]
["bitfinex","ETHUSD",1755466968969,0.002,4479.0,4478.9,5.61869106]
["bitfinex","ETHUSD",1755466972281,0.002,4479.0,4478.9,6.07729106]
["bitfinex","ETHUSD",1755466973687,0.002,4479.0,4478.9,5.61869106]
["bitfinex","ETHUSD",1755466977554,0.002,4479.0,4478.9,6.16869106]
["bitfinex","ETHUSD",1755466977752,0.002,4479.0,4478.9,7.07829106]
["bitfinex","ETHUSD",1755466977975,0.002,4479.0,4478.9,6.62729106]
["bitfinex","ETHUSD",1755466978351,0.002,4479.0,4478.9,7.97549885]
["bitfinex","ETHUSD",1755466978553,0.002,4479.0,4478.9,20.04267926]
["bitfinex","ETHUSD",1755466978953,0.002,4479.0,4478.9,24.82973226]
["bitfinex","ETHUSD",1755466979183,0.002,4479.0,4478.9,24.22637926]
["bitfinex","ETHUSD",1755466980376,0.002,4479.0,4478.9,23.90441726]
["bitfinex","ETHUSD",1755466980776,0.002,4479.0,4478.9,20.04267926]
["bitfinex","ETHUSD",1755466982574,0.002,4479.0,4478.9,19.59167926]
["bitfinex","ETHUSD",1755466983012,0.002,4479.0,4478.9,20.04267926]
["bitfinex","ETHUSD",1755466985700,0.002,4479.0,4478.9,19.58677926]
["bitfinex","ETHUSD",1755466986720,0.002,4479.0,4478.9,19.12507926]
["bitfinex","ETHUSD",1755466987286,0.002,4479.0,4478.9,19.57877926]
["bitfinex","ETHUSD",1755466987818,0.002,4479.0,4478.9,10.05789885]
["bitfinex","ETHUSD",1755466987987,0.002,4479.0,4478.9,10.51159885]
["bitfinex","ETHUSD",1755466988187,0.002,4479.0,4478.9,10.05789885]
["bitfinex","ETHUSD",1755466991121,0.002,4479.0,4478.9,6.67989885]
["bitfinex","ETHUSD",1755466991417,0.002,4479.0,4478.9,18.77737185]
["bitfinex","ETHUSD",1755466991618,0.002,4479.0,4478.9,15.74053185]
["bitfinex","ETHUSD",1755466992383,0.002,4479.0,4478.9,14.90726185]
["bitfinex","ETHUSD",1755466992589,0.002,4479.0,4478.9,10.96289885]
["bitfinex","ETHUSD",1755466993692,0.002,4479.0,4478.9,13.01363785]
["bitfinex","ETHUSD",1755466994125,0.002,4479.0,4478.9,10.51059885]
["bitfinex","ETHUSD",1755466995615,1e-08,4479.0,4478.9,18.22185485]
["bitfinex","ETHUSD",1755466995820,1e-08,4479.1,4479.0,5.78264121]
["bitfinex","ETHUSD",1755466996130,1e-08,4479.1,4479.0,31.98283925]
["bitfinex","ETHUSD",1755466996300,1e-08,4479.4,4479.3,2.78249168]
["bitfinex","ETHUSD",1755466996506,1e-08,4479.5,4479.4,14.84962225]
["bitfinex","ETHUSD",1755466996826,1e-08,4479.5,4479.4,46.16557487]
["bitfinex","ETHUSD",1755466997135,1e-08,4479.5,4479.4,44.56218387]
["bitfinex","ETHUSD",1755466997424,1e-08,4479.5,4479.4,39.28436587]
["bitfinex","ETHUSD",1755466997604,1e-08,4479.5,4479.4,39.75970087]
["bitfinex","ETHUSD",1755466998206,1e-08,4479.5,4479.4,39.52295587]
["bitfinex","ETHUSD",1755466998620,1e-08,4479.5,4479.4,41.24257287]
["bitfinex","ETHUSD",1755466999634,1e-08,4479.5,4479.4,41.85654187]
["bitfinex","ETHUSD",1755466999955,1e-08,4479.5,4479.4,41.09854187]
["bitfinex","ETHUSD",1755467000094,0.11,4480.5,4480.3,11.8491738]
["bitfinex","ETHUSD",1755467000300,0.11,4480.5,4480.3,49.2283088]
["bitfinex","ETHUSD",1755467000595,0.11,4480.5,4480.4,35.78194357]
["bitfinex","ETHUSD",1755467000596,1e-08,4480.5,4480.4,35.78194357]
["bitfinex","ETHUSD",1755467001112,1e-08,4480.5,4480.4,36.68794357]
["bitfinex","ETHUSD",1755467003035,1e-08,4480.5,4480.4,35.98306057]
["bitfinex","ETHUSD",1755467003220,1e-08,4480.5,4480.4,36.21023536]
["bitfinex","ETHUSD",1755467003423,1e-08,4480.5,4480.4,36.87333536]
["bitfinex","ETHUSD",1755467004212,1e-08,4480.5,4480.4,36.98536023]
["bitfinex","ETHUSD",1755467004413,1e-08,4480.5,4480.4,37.69717623]
["bitfinex","ETHUSD",1755467005150,1e-08,4480.5,4480.4,36.60773023]
["bitfinex","ETHUSD",1755467005297,1e-08,4480.5,4480.4,18.81494923]
["bitfinex","ETHUSD",1755467005614,1e-08,4480.5,4480.4,18.10548923]
["bitfinex","ETHUSD",1755467006340,1e-08,4480.5,4480.4,31.67390423]
["bitfinex","ETHUSD",1755467006838,1e-08,4480.5,4480.4,28.40667523]
["bitfinex","ETHUSD",1755467007344,1e-08,4480.5,4480.4,27.68114523]
["bitfinex","ETHUSD",1755467007550,1e-08,4480.5,4480.4,24.29982923]
["bitfinex","ETHUSD",1755467007757,1e-08,4480.5,4480.4,19.91721823]
["bitfinex","ETHUSD",1755467007918,1e-08,4480.5,4480.4,19.71239023]
["bitfinex","ETHUSD",1755467008654,1e-08,4480.5,4480.4,26.66446323]
["bitfinex","ETHUSD",1755467009427,1e-08,4480.5,4480.4,27.22319323]
["bitfinex","ETHUSD",1755467009851,1e-08,4480.5,4480.4,26.65140323]
["bitfinex","ETHUSD",1755467010215,1e-08,4480.5,4480.4,23.02718623]
["bitfinex","ETHUSD",1755467010412,1e-08,4480.5,4480.4,22.69637523]
["bitfinex","ETHUSD",1755467011063,0.00200001,4480.5,4480.4,22.69637523]
["bitfinex","ETHUSD",1755467011360,0.00200001,4480.5,4480.4,23.15007523]
["bitfinex","ETHUSD",1755467011654,0.00200001,4480.5,4480.4,26.36342023]
["bitfinex","ETHUSD",1755467012566,0.00200001,4480.5,4480.4,26.25202023]
["bitfinex","ETHUSD",1755467013149,1e-08,4480.5,4480.4,25.20200923]
["bitfinex","ETHUSD",1755467013563,1e-08,4480.5,4480.4,25.42967823]
["bitfinex","ETHUSD",1755467013733,1e-08,4480.5,4480.4,24.97597823]
["bitfinex","ETHUSD",1755467014249,1e-08,4480.5,4480.4,25.42967823]
["bitfinex","ETHUSD",1755467014649,1e-08,4480.5,4480.4,27.10557623]
["bitfinex","ETHUSD",1755467015377,1e-08,4480.5,4480.4,26.65187623]
["bitfinex","ETHUSD",1755467015669,1e-08,4480.5,4480.4,25.05811023]
["bitfinex","ETHUSD",1755467015969,1e-08,4480.5,4480.4,24.38259523]
["bitfinex","ETHUSD",1755467016636,1e-08,4480.5,4480.4,10.16917623]
["bitfinex","ETHUSD",1755467016832,1e-08,4480.5,4480.4,26.60434223]
["bitfinex","ETHUSD",1755467017731,1e-08,4480.5,4480.4,25.61799323]
["bitfinex","ETHUSD",1755467017933,1e-08,4480.5,4480.4,25.31229523]
["bitfinex","ETHUSD",1755467018665,1e-08,4480.5,4480.4,10.16917623]
["bitfinex","ETHUSD",1755467018869,1e-08,4480.5,4480.4,27.16616823]
["bitfinex","ETHUSD",1755467019883,1e-08,4480.5,4480.4,28.91614123]
["bitfinex","ETHUSD",1755467020341,1e-08,4480.5,4480.4,27.38936323]
["bitfinex","ETHUSD",1755467020752,1e-08,4480.5,4480.4,27.39454523]
["bitfinex","ETHUSD",1755467021775,1e-08,4480.5,4480.4,10.16917623]
["bitfinex","ETHUSD",1755467021978,1e-08,4480.5,4480.4,28.96168823]
["bitfinex","ETHUSD",1755467022178,1e-08,4480.5,4480.4,26.80812623]
["bitfinex","ETHUSD",1755467022384,1e-08,4480.5,4480.4,31.09812623]
["bitfinex","ETHUSD",1755467022589,1e-08,4480.5,4480.4,29.50022523]
["bitfinex","ETHUSD",1755467022892,1e-08,4480.5,4480.4,29.52484723]
["bitfinex","ETHUSD",1755467023858,1e-08,4480.5,4480.4,32.30661923]
["bitfinex","ETHUSD",1755467024796,1e-08,4480.5,4480.4,31.13097123]
["bitfinex","ETHUSD",1755467025098,1e-08,4480.5,4480.4,29.01722323]
["bitfinex","ETHUSD",1755467025273,1e-08,4480.5,4480.4,28.51416323]
["bitfinex","ETHUSD",1755467025591,1e-08,4480.5,4480.4,28.94256323]
["bitfinex","ETHUSD",1755467025762,1e-08,4480.5,4480.4,14.88757623]
["bitfinex","ETHUSD",1755467025962,1e-08,4480.5,4480.4,28.79619223]
["bitfinex","ETHUSD",1755467026791,1e-08,4480.9,4480.8,2.78174433]
["bitfinex","ETHUSD",1755467026963,1e-08,4481.0,4480.9,21.70815893]
["bitfinex","ETHUSD",1755467027163,1e-08,4481.0,4480.9,31.00884293]
["bitfinex","ETHUSD",1755467027715,0.02446185,4482.4,4482.3,2.78099747]
["bitfinex","ETHUSD",1755467027882,0.02446185,4482.4,4482.3,9.16399747]
["bitfinex","ETHUSD",1755467028080,0.51636185,4482.4,4482.3,9.16499747]
["bitfinex","ETHUSD",1755467028279,0.51636185,4482.4,4482.3,9.27819747]
["bitfinex","ETHUSD",1755467028686,0.98926185,4482.4,4482.3,9.27819747]
["bitfinex","ETHUSD",1755467028883,0.98926185,4482.4,4482.3,9.27719747]
["bitfinex","ETHUSD",1755467030205,0.02446185,4482.4,4482.3,9.27719747]
["bitfinex","ETHUSD",1755467030508,0.51636185,4482.4,4482.3,9.27719747]
["bitfinex","ETHUSD",1755467030707,0.51636185,4482.4,4482.3,5.89219747]
["bitfinex","ETHUSD",1755467030877,0.51636185,4482.4,4482.3,9.27819747]
["bitfinex","ETHUSD",1755467031077,0.51636185,4482.4,4482.3,5.89219747]
["bitfinex","ETHUSD",1755467031310,0.98926185,4482.4,4482.3,9.27819747]
["bitfinex","ETHUSD",1755467031512,0.02446185,4482.4,4482.3,16.24164853]
["bitfinex","ETHUSD",1755467031817,0.02446185,4482.4,4482.3,16.67004853]
["bitfinex","ETHUSD",1755467032109,0.02446185,4482.4,4482.3,16.24164853]
["bitfinex","ETHUSD",1755467032316,0.11,4482.5,4482.4,21.82352011]
["bitfinex","ETHUSD",1755467032627,0.11,4482.5,4482.4,28.91353968]
["bitfinex","ETHUSD",1755467032804,0.11,4482.5,4482.4,24.00164368]
["bitfinex","ETHUSD",1755467033010,0.11,4482.5,4482.4,25.34110568]
["bitfinex","ETHUSD",1755467033518,0.11,4482.5,4482.4,27.33910868]
["bitfinex","ETHUSD",1755467033677,0.11,4482.5,4482.4,28.84992068]
["bitfinex","ETHUSD",1755467034030,1e-08,4482.5,4482.4,32.00412168]
["bitfinex","ETHUSD",1755467034208,1e-08,4482.5,4482.4,45.73304768]
["bitfinex","ETHUSD",1755467034412,1e-08,4482.5,4482.4,42.02035768]
["bitfinex","ETHUSD",1755467034711,1e-08,4482.5,4482.4,40.31359368]
["bitfinex","ETHUSD",1755467035409,0.002,4483.3,4482.4,40.31359368]
["bitfinex","ETHUSD",1755467035410,0.002,4483.3,4483.2,2.7805496]
["bitfinex","ETHUSD",1755467035596,0.002,4483.3,4483.2,18.23373001]
["bitfinex","ETHUSD",1755467035917,0.002,4483.3,4483.2,19.1309378]
["bitfinex","ETHUSD",1755467036120,0.9668,4483.3,4483.2,19.1309378]
["bitfinex","ETHUSD",1755467036323,0.002,4483.3,4483.2,19.1309378]
["bitfinex","ETHUSD",1755467036678,0.002,4483.3,4483.2,19.29508028]
["bitfinex","ETHUSD",1755467037008,0.002,4483.3,4483.2,9.33069208]
["bitfinex","ETHUSD",1755467037193,0.4939,4483.3,4483.2,9.33069208]
["bitfinex","ETHUSD",1755467037677,0.4939,4483.3,4483.2,5.94469208]
["bitfinex","ETHUSD",1755467038000,0.4939,4483.3,4483.2,9.33269208]
["bitfinex","ETHUSD",1755467038400,0.9668,4483.3,4483.2,9.33269208]
["bitfinex","ETHUSD",1755467038913,0.9668,4483.3,4483.2,5.94469208]
["bitfinex","ETHUSD",1755467039109,0.002,4483.3,4483.2,9.33469208]
["bitfinex","ETHUSD",1755467039275,0.002,4483.3,4483.2,7.0932559]
["bitfinex","ETHUSD",1755467039482,0.9668,4483.3,4483.2,5.39469208]
["bitfinex","ETHUSD",1755467039706,0.9668,4483.3,4483.2,9.33469208]
["bitfinex","ETHUSD",1755467039911,0.9668,4483.3,4483.2,8.78469208]
["bitfinex","ETHUSD",1755467040080,0.9668,4483.3,4483.2,9.33469208]
["bitfinex","ETHUSD",1755467040275,0.9668,4483.3,4483.2,8.78569208]
["bitfinex","ETHUSD",1755467040689,0.9668,4483.3,4483.2,9.33569208]
["bitfinex","ETHUSD",1755467041888,0.002,4483.3,4483.2,9.33569208]
["bitfinex","ETHUSD",1755467042286,0.002,4483.3,4483.2,9.33469208]
["bitfinex","ETHUSD",1755467043016,0.4939,4483.3,4483.2,9.33469208]
["bitfinex","ETHUSD",1755467043220,0.4939,4483.3,4483.2,5.94469208]
["bitfinex","ETHUSD",1755467043418,0.002,4483.3,4483.2,9.33469208]
["bitfinex","ETHUSD",1755467043738,0.4939,4483.3,4483.2,9.44589208]
["bitfinex","ETHUSD",1755467044035,0.9668,4483.3,4483.2,9.44589208]
["bitfinex","ETHUSD",1755467044617,0.4939,4483.3,4483.2,9.44589208]
["bitfinex","ETHUSD",1755467044811,0.002,4483.3,4483.2,9.44589208]
["bitfinex","ETHUSD",1755467045838,0.4907,4483.3,4483.2,9.44589208]
["bitfinex","ETHUSD",1755467047442,0.002,4483.3,4483.2,9.44589208]
["bitfinex","ETHUSD",1755467047651,0.002,4483.3,4483.2,20.11862413]
["bitfinex","ETHUSD",1755467047938,0.002,4483.3,4483.2,36.20732113]
["bitfinex","ETHUSD",1755467048141,0.002,4483.3,4483.2,29.96008313]
["bitfinex","ETHUSD",1755467048346,1e-08,4483.4,4483.3,2.78049985]
["bitfinex","ETHUSD",1755467048530,1e-08,4483.4,4483.3,10.84909385]
["bitfinex","ETHUSD",1755467048845,1e-08,4483.4,4483.3,15.47575989]
["bitfinex","ETHUSD",1755467049050,1e-08,4483.5,4483.4,5.7804501]
["bitfinex","ETHUSD",1755467049343,1e-08,4483.5,4483.4,27.1903291]
["bitfinex","ETHUSD",1755467050108,1e-08,4483.5,4483.4,22.8945291]
["bitfinex","ETHUSD",1755467050333,1e-08,4483.5,4483.4,20.56653451]
["bitfinex","ETHUSD",1755467050642,1e-08,4483.5,4483.4,21.13574212]
["bitfinex","ETHUSD",1755467050948,1e-08,4483.5,4483.4,17.94085112]
["bitfinex","ETHUSD",1755467051136,1e-08,4483.5,4483.4,18.11965535]
["bitfinex","ETHUSD",1755467051315,0.48870001,4483.5,4483.4,18.11965535]
["bitfinex","ETHUSD",1755467051641,1e-08,4483.5,4483.4,18.11965535]
["bitfinex","ETHUSD",1755467053853,1e-08,4483.5,4483.4,18.55755535]
["bitfinex","ETHUSD",1755467054054,1e-08,4483.5,4483.4,18.11965535]
["bitfinex","ETHUSD",1755467054358,1e-08,4483.5,4483.4,20.62010512]
["bitfinex","ETHUSD",1755467054664,1e-08,4483.5,4483.4,5.10847494]
["bitfinex","ETHUSD",1755467054863,1e-08,4483.5,4483.4,8.50147494]
["bitfinex","ETHUSD",1755467055231,1e-08,4483.5,4483.4,8.61267494]
["bitfinex","ETHUSD",1755467055428,1e-08,4483.5,4483.4,9.16267494]
["bitfinex","ETHUSD",1755467057359,1e-08,4483.5,4483.4,5.76967494]
["bitfinex","ETHUSD",1755467057588,1e-08,4483.5,4483.4,9.16667494]
["bitfinex","ETHUSD",1755467057757,0.48870001,4483.5,4483.4,9.16667494]
["bitfinex","ETHUSD",1755467057962,0.94010001,4483.5,4483.4,9.16667494]
["bitfinex","ETHUSD",1755467058162,0.48870001,4483.5,4483.4,9.16667494]
["bitfinex","ETHUSD",1755467058374,0.94010001,4483.5,4483.4,9.16667494]
["bitfinex","ETHUSD",1755467059092,0.48870001,4483.5,4483.4,9.16667494]
["bitfinex","ETHUSD",1755467059493,0.48870001,4483.5,4483.4,3.5082]
["bitfinex","ETHUSD",1755467059793,0.94010001,4483.5,4483.4,3.5082]
["bitfinex","ETHUSD",1755467060097,0.48870001,4483.5,4483.4,3.397]
["bitfinex","ETHUSD",1755467060794,0.48870001,4483.5,4483.4,5.6274501]
["bitfinex","ETHUSD",1755467063084,1e-08,4483.5,4483.4,6.1774501]
["bitfinex","ETHUSD",1755467063257,0.48870001,4483.5,4483.4,6.2886501]
["bitfinex","ETHUSD",1755467064599,0.48870001,4483.5,4483.4,2.8916501]
["bitfinex","ETHUSD",1755467065100,0.48870001,4483.5,4483.4,6.2916501]
["bitfinex","ETHUSD",1755467065300,1e-08,4483.5,4483.4,2.8916501]
["bitfinex","ETHUSD",1755467065677,1e-08,4483.5,4483.4,6.2916501]
["bitfinex","ETHUSD",1755467066076,1e-08,4483.5,4483.4,6.7295501]
["bitfinex","ETHUSD",1755467066288,1e-08,4483.5,4483.4,8.93401414]
["bitfinex","ETHUSD",1755467066465,1e-08,4483.5,4483.4,8.53401414]
["bitfinex","ETHUSD",1755467066793,1e-08,4483.5,4483.4,11.49511414]
["bitfinex","ETHUSD",1755467066997,1e-08,4483.5,4483.4,11.93301414]
["bitfinex","ETHUSD",1755467070003,1e-08,4483.5,4483.4,11.49511414]
["bitfinex","ETHUSD",1755467070406,1e-08,4483.5,4483.4,11.93301414]
["bitfinex","ETHUSD",1755467070702,1e-08,4483.5,4483.4,11.49511414]
["bitfinex","ETHUSD",1755467071104,1e-08,4483.5,4483.4,11.93301414]
["bitfinex","ETHUSD",1755467071693,1e-08,4483.5,4483.4,15.39109314]
["bitfinex","ETHUSD",1755467073790,1e-08,4483.5,4483.4,15.85799314]
["bitfinex","ETHUSD",1755467074117,1e-08,4483.5,4483.4,20.14799314]
["bitfinex","ETHUSD",1755467074305,1e-08,4483.5,4483.4,20.23731614]
["bitfinex","ETHUSD",1755467075012,0.002,4484.0,4483.9,5.78020138]
["bitfinex","ETHUSD",1755467075216,0.002,4484.0,4483.9,26.97715293]
["bitfinex","ETHUSD",1755467075391,0.002,4484.0,4483.9,23.89315293]
["bitfinex","ETHUSD",1755467075594,0.002,4484.0,4483.9,25.85417293]
["bitfinex","ETHUSD",1755467075912,0.002,4484.0,4483.9,26.23110293]
["bitfinex","ETHUSD",1755467076116,0.002,4484.0,4483.9,21.37075493]
["bitfinex","ETHUSD",1755467076302,0.002,4484.0,4483.9,18.93660193]
["bitfinex","ETHUSD",1755467078407,0.002,4484.0,4483.9,20.96077293]
["bitfinex","ETHUSD",1755467079319,0.002,4484.0,4483.9,18.93660193]
["bitfinex","ETHUSD",1755467079501,0.002,4484.0,4483.9,15.53660193]
["bitfinex","ETHUSD",1755467079707,0.002,4484.0,4483.9,18.93460193]
["bitfinex","ETHUSD",1755467085351,0.002,4484.0,4483.9,21.52944993]
["bitfinex","ETHUSD",1755467085552,0.002,4484.0,4483.9,21.66494993]
["bitfinex","ETHUSD",1755467085754,0.002,4484.0,4483.9,27.86364893]
["bitfinex","ETHUSD",1755467086951,0.002,4484.0,4483.9,28.27334793]
["bitfinex","ETHUSD",1755467087148,0.002,4484.0,4483.9,28.69668793]
["bitfinex","ETHUSD",1755467087350,0.002,4484.0,4483.9,9.28640138]
["bitfinex","ETHUSD",1755467087742,0.002,4484.0,4483.9,9.73380138]
["bitfinex","ETHUSD",1755467088373,0.002,4484.0,4483.9,9.28640138]
["bitfinex","ETHUSD",1755467088575,0.002,4484.0,4483.9,5.89140138]
["bitfinex","ETHUSD",1755467088782,0.002,4484.0,4483.9,9.28640138]
["bitfinex","ETHUSD",1755467088978,0.002,4484.0,4483.9,11.19698679]
["bitfinex","ETHUSD",1755467090076,0.002,4484.0,4483.9,11.19598679]
["bitfinex","ETHUSD",1755467090976,0.002,4484.0,4483.9,15.25412579]
["bitfinex","ETHUSD",1755467091165,0.002,4484.0,4483.9,18.31776279]
["bitfinex","ETHUSD",1755467091342,0.002,4484.0,4483.9,11.19598679]
["bitfinex","ETHUSD",1755467092049,0.002,4484.0,4483.9,14.71250079]
["bitfinex","ETHUSD",1755467092877,0.002,4484.0,4483.9,11.64338679]
["bitfinex","ETHUSD",1755467093082,0.002,4484.0,4483.9,14.33120479]
["bitfinex","ETHUSD",1755467094063,0.002,4484.0,4483.9,14.71260079]
["bitfinex","ETHUSD",1755467095079,0.002,4484.0,4483.9,14.82419979]
["bitfinex","ETHUSD",1755467096186,0.002,4484.0,4483.9,15.71070779]
["bitfinex","ETHUSD",1755467096547,0.002,4484.0,4483.9,15.15271779]
["bitfinex","ETHUSD",1755467096948,0.002,4484.0,4483.9,15.71069979]
["bitfinex","ETHUSD",1755467097354,0.002,4484.0,4483.9,12.31669979]
["bitfinex","ETHUSD",1755467097579,0.002,4484.0,4483.9,15.70869979]
["bitfinex","ETHUSD",1755467098162,0.002,4484.0,4483.9,15.32730379]
["bitfinex","ETHUSD",1755467098388,0.002,4484.0,4483.9,12.31669979]
["bitfinex","ETHUSD",1755467098591,0.002,4484.0,4483.9,11.64038679]
["bitfinex","ETHUSD",1755467098958,0.002,4484.0,4483.9,13.30822679]
["bitfinex","ETHUSD",1755467099462,0.002,4484.0,4483.9,11.19298679]
["bitfinex","ETHUSD",1755467099786,0.002,4484.0,4483.9,13.26058079]
["bitfinex","ETHUSD",1755467100788,0.002,4484.0,4483.9,13.59849179]
["bitfinex","ETHUSD",1755467101086,0.002,4484.0,4483.9,11.28731538]
["bitfinex","ETHUSD",1755467101309,0.002,4484.0,4483.9,11.28448438]
["bitfinex","ETHUSD",1755467101664,0.002,4484.0,4483.9,11.44183638]
["bitfinex","ETHUSD",1755467101987,0.002,4484.0,4483.9,9.28240138]
["bitfinex","ETHUSD",1755467102959,0.002,4484.0,4483.9,11.39626538]
["bitfinex","ETHUSD",1755467103177,0.002,4484.0,4483.9,11.76326538]
["bitfinex","ETHUSD",1755467103588,0.002,4484.0,4483.9,11.32691938]
["bitfinex","ETHUSD",1755467104088,0.002,4484.0,4483.9,11.42761238]
["bitfinex","ETHUSD",1755467104487,0.002,4484.0,4483.9,9.28240138]
["bitfinex","ETHUSD",1755467104685,0.002,4484.0,4483.9,11.29719338]
["bitfinex","ETHUSD",1755467104888,0.002,4484.0,4483.9,5.89140138]
["bitfinex","ETHUSD",1755467105089,0.002,4484.0,4483.9,9.28040138]
["bitfinex","ETHUSD",1755467105399,0.002,4484.0,4483.9,9.27940138]
["bitfinex","ETHUSD",1755467105767,0.002,4484.0,4483.9,14.50606038]
["bitfinex","ETHUSD",1755467106099,0.002,4484.0,4483.9,15.20314542]
["bitfinex","ETHUSD",1755467106798,0.002,4484.0,4483.9,14.76234542]
["bitfinex","ETHUSD",1755467106999,0.002,4484.0,4483.9,17.72088742]
["bitfinex","ETHUSD",1755467107506,0.002,4484.0,4483.9,17.52259642]
["bitfinex","ETHUSD",1755467107799,0.002,4484.0,4483.9,16.25575842]
["bitfinex","ETHUSD",1755467107997,0.002,4484.0,4483.9,16.47570642]
["bitfinex","ETHUSD",1755467108587,0.002,4484.0,4483.9,13.08770642]
["bitfinex","ETHUSD",1755467108773,0.002,4484.0,4483.9,16.71169142]
["bitfinex","ETHUSD",1755467108975,0.002,4484.0,4483.9,16.27089142]
["bitfinex","ETHUSD",1755467109166,0.002,4484.0,4483.9,16.71169142]
["bitfinex","ETHUSD",1755467109898,0.002,4484.0,4483.9,11.92366542]
["bitfinex","ETHUSD",1755467110074,0.002,4484.0,4483.9,20.68783942]
["bitfinex","ETHUSD",1755467110405,0.002,4484.0,4483.9,19.40027842]
["bitfinex","ETHUSD",1755467110601,0.002,4484.0,4483.9,8.09586542]
["bitfinex","ETHUSD",1755467110802,0.002,4484.0,4483.9,22.73048783]
["bitfinex","ETHUSD",1755467110983,0.002,4484.0,4483.9,24.63622083]
["bitfinex","ETHUSD",1755467111575,0.002,4484.0,4483.9,24.01544683]
["bitfinex","ETHUSD",1755467111979,0.002,4484.0,4483.9,26.15553283]
["bitfinex","ETHUSD",1755467112693,0.04,4484.4,4483.9,26.15553283]
["bitfinex","ETHUSD",1755467112694,0.04,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755467112892,0.04,4484.4,4484.3,18.34538286]
["bitfinex","ETHUSD",1755467115125,0.04,4484.4,4484.3,9.27820245]
["bitfinex","ETHUSD",1755467117480,0.5315,4484.4,4484.3,9.27620245]
["bitfinex","ETHUSD",1755467117693,0.9933,4484.4,4484.3,9.27620245]
["bitfinex","ETHUSD",1755467118511,0.5315,4484.4,4484.3,9.27620245]
["bitfinex","ETHUSD",1755467119723,0.04,4484.4,4484.3,9.27620245]
["bitfinex","ETHUSD",1755467120330,0.5315,4484.4,4484.3,9.27620245]
["bitfinex","ETHUSD",1755467120529,0.04,4484.4,4484.3,9.27620245]
["bitfinex","ETHUSD",1755467120735,0.04,4484.4,4484.3,11.33354822]
["bitfinex","ETHUSD",1755467120935,0.04,4484.4,4484.3,22.34698522]
["bitfinex","ETHUSD",1755467121245,0.04,4484.4,4484.3,17.51709722]
["bitfinex","ETHUSD",1755467121448,0.04,4484.4,4484.3,16.75849822]
["bitfinex","ETHUSD",1755467121738,0.04,4484.4,4484.3,16.31769822]
["bitfinex","ETHUSD",1755467121934,0.04,4484.4,4484.3,11.33354822]
["bitfinex","ETHUSD",1755467124020,0.04,4484.4,4484.3,14.10591122]
["bitfinex","ETHUSD",1755467124943,0.04,4484.4,4484.3,11.33354822]
["bitfinex","ETHUSD",1755467125551,0.04,4484.4,4484.3,9.27520245]
["bitfinex","ETHUSD",1755467126612,0.5315,4484.4,4484.3,9.27520245]
["bitfinex","ETHUSD",1755467126813,0.04,4484.4,4484.3,9.27520245]
["bitfinex","ETHUSD",1755467127015,0.9933,4484.4,4484.3,9.27520245]
["bitfinex","ETHUSD",1755467127357,0.9933,4484.4,4484.3,9.16400245]
["bitfinex","ETHUSD",1755467128425,0.5315,4484.4,4484.3,9.16400245]
["bitfinex","ETHUSD",1755467128817,0.9933,4484.4,4484.3,9.16400245]
["bitfinex","ETHUSD",1755467129218,0.9933,4484.4,4484.3,5.78000245]
["bitfinex","ETHUSD",1755467129447,0.9933,4484.4,4484.3,9.16400245]
["bitfinex","ETHUSD",1755467130052,0.9933,4484.4,4484.3,5.78000245]
["bitfinex","ETHUSD",1755467130243,0.9933,4484.4,4484.3,9.16300245]
["bitfinex","ETHUSD",1755467130615,0.5315,4484.4,4484.3,5.78000245]
["bitfinex","ETHUSD",1755467130834,0.5315,4484.4,4484.3,9.16300245]
["bitfinex","ETHUSD",1755467131544,0.04,4484.4,4484.3,9.16300245]
["bitfinex","ETHUSD",1755467131935,0.04,4484.4,4484.3,5.78000245]
["bitfinex","ETHUSD",1755467132243,0.04,4484.4,4484.3,9.16300245]
["bitfinex","ETHUSD",1755467132870,0.04,4484.4,4484.3,5.78000245]
["bitfinex","ETHUSD",1755467133066,0.04,4484.4,4484.3,9.16200245]
["bitfinex","ETHUSD",1755467137375,0.04,4484.4,4484.3,9.27320245]
["bitfinex","ETHUSD",1755467138767,0.04,4484.4,4484.3,9.72480245]
["bitfinex","ETHUSD",1755467139072,0.04,4484.4,4484.3,10.9802549]
["bitfinex","ETHUSD",1755467139588,0.04,4484.4,4484.3,10.5276549]
["bitfinex","ETHUSD",1755467140080,0.04,4484.4,4484.3,9.27220245]
["bitfinex","ETHUSD",1755467141055,0.04,4484.4,4484.3,18.33938286]
["bitfinex","ETHUSD",1755467141752,0.04,4484.4,4484.3,18.79098286]
["bitfinex","ETHUSD",1755467141951,0.04,4484.4,4484.3,18.33938286]
["bitfinex","ETHUSD",1755467145761,1e-08,4484.4,4484.3,24.51866886]
["bitfinex","ETHUSD",1755467145965,1e-08,4484.4,4484.3,23.99328486]
["bitfinex","ETHUSD",1755467146696,1e-08,4484.4,4484.3,26.1977489]
["bitfinex","ETHUSD",1755467147473,1e-08,4484.4,4484.3,23.7150569]
["bitfinex","ETHUSD",1755467148072,1e-08,4484.4,4484.3,24.1666569]
["bitfinex","ETHUSD",1755467148484,1e-08,4484.4,4484.3,20.9954469]
["bitfinex","ETHUSD",1755467150305,1e-08,4484.4,4484.3,19.45820503]
["bitfinex","ETHUSD",1755467151009,1e-08,4484.4,4484.3,24.81120503]
["bitfinex","ETHUSD",1755467151877,1e-08,4484.5,4484.4,5.77995272]
["bitfinex","ETHUSD",1755467152076,1e-08,4484.5,4484.4,8.63313813]
["bitfinex","ETHUSD",1755467152673,1e-08,4484.5,4484.4,8.14213813]
["bitfinex","ETHUSD",1755467154509,1e-08,4484.5,4484.4,17.17641651]
["bitfinex","ETHUSD",1755467157920,1e-08,4484.5,4484.4,16.72481651]
["bitfinex","ETHUSD",1755467158303,1e-08,4484.5,4484.4,17.17641651]
["bitfinex","ETHUSD",1755467159218,1e-08,4484.5,4484.4,16.72481651]
["bitfinex","ETHUSD",1755467159522,1e-08,4484.5,4484.4,20.10181651]
["bitfinex","ETHUSD",1755467160990,1e-08,4484.5,4484.4,20.58081651]
["bitfinex","ETHUSD",1755467162322,1e-08,4484.5,4484.4,21.03241651]
["bitfinex","ETHUSD",1755467162495,1e-08,4484.5,4484.4,21.52341651]
["bitfinex","ETHUSD",1755467162895,1e-08,4484.5,4484.4,21.03241651]
["bitfinex","ETHUSD",1755467163209,1e-08,4484.5,4484.4,21.52341651]
["bitfinex","ETHUSD",1755467163524,1e-08,4484.5,4484.4,20.58081651]
["bitfinex","ETHUSD",1755467165637,0.47700001,4484.5,4484.4,20.58081651]
["bitfinex","ETHUSD",1755467166340,0.47700001,4484.5,4484.4,17.20381651]
["bitfinex","ETHUSD",1755467166526,0.47700001,4484.5,4484.4,20.58081651]
["bitfinex","ETHUSD",1755467168106,1e-08,4484.5,4484.4,20.58081651]
["bitfinex","ETHUSD",1755467175728,1e-08,4484.5,4484.4,21.03851651]
["bitfinex","ETHUSD",1755467176340,1e-08,4484.5,4484.4,19.5337717]
["bitfinex","ETHUSD",1755467177423,1e-08,4484.5,4484.4,20.0141717]
["bitfinex","ETHUSD",1755467177605,1e-08,4484.5,4484.4,19.5337717]
["bitfinex","ETHUSD",1755467187950,1e-08,4484.5,4484.4,31.5908377]
["bitfinex","ETHUSD",1755467188651,1e-08,4484.5,4484.4,31.1104377]
["bitfinex","ETHUSD",1755467189351,1e-08,4484.5,4484.4,31.5908377]
["bitfinex","ETHUSD",1755467189649,1e-08,4484.5,4484.4,28.5787317]
["bitfinex","ETHUSD",1755467189852,1e-08,4484.5,4484.4,27.0655347]
["bitfinex","ETHUSD",1755467190352,1e-08,4484.5,4484.4,24.1401217]
["bitfinex","ETHUSD",1755467190739,1e-08,4484.5,4484.4,24.6205217]
["bitfinex","ETHUSD",1755467190945,1e-08,4484.5,4484.4,26.3956627]
["bitfinex","ETHUSD",1755467194258,1e-08,4484.5,4484.4,26.8760627]
["bitfinex","ETHUSD",1755467194829,1e-08,4484.5,4484.4,26.3956627]
["bitfinex","ETHUSD",1755467195530,1e-08,4484.5,4484.4,26.8760627]
["bitfinex","ETHUSD",1755467195742,1e-08,4484.5,4484.4,26.3956627]
["bitfinex","ETHUSD",1755467197061,1e-08,4484.5,4484.4,26.8953627]
["bitfinex","ETHUSD",1755467197429,1e-08,4484.5,4484.4,26.3956627]
["bitfinex","ETHUSD",1755467197632,0.4963,4485.1,4484.5,3.55]
["bitfinex","ETHUSD",1755467197831,0.4963,4485.1,4485.0,13.42038797]
["bitfinex","ETHUSD",1755467198033,0.04,4485.4,4485.3,2.77950527]
["bitfinex","ETHUSD",1755467198232,0.04,4485.4,4485.3,16.68503884]
["bitfinex","ETHUSD",1755467198542,0.4725,4485.4,4485.3,16.79623884]
["bitfinex","ETHUSD",1755467198866,0.9688,4485.4,4485.3,16.79623884]
["bitfinex","ETHUSD",1755467200241,0.5363,4485.4,4485.3,16.79623884]
["bitfinex","ETHUSD",1755467201835,0.4863,4485.4,4485.3,16.79623884]
["bitfinex","ETHUSD",1755467202042,0.002,4486.3,4485.8,5.77925676]
["bitfinex","ETHUSD",1755467202257,0.002,4486.3,4485.8,16.68479033]
["bitfinex","ETHUSD",1755467202460,0.4345,4486.3,4485.8,16.68479033]
["bitfinex","ETHUSD",1755467203177,0.04,4486.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1755467203178,1e-08,4486.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1755467203331,0.11,4486.5,4486.4,22.6080232]
["bitfinex","ETHUSD",1755467203669,1e-08,4486.5,4486.4,32.48819224]
["bitfinex","ETHUSD",1755467203984,1e-08,4486.5,4486.4,29.52635024]
["bitfinex","ETHUSD",1755467204446,1e-08,4486.5,4486.4,30.02605024]
["bitfinex","ETHUSD",1755467204764,0.002,4486.8,4486.7,2.77880959]
["bitfinex","ETHUSD",1755467204947,0.002,4486.8,4486.7,16.68934316]
["bitfinex","ETHUSD",1755467205145,0.04,4487.4,4487.3,0.55]
["bitfinex","ETHUSD",1755467205347,0.04,4487.4,4487.3,13.68904514]
["bitfinex","ETHUSD",1755467205673,0.4963,4487.9,4487.4,5.77846191]
["bitfinex","ETHUSD",1755467205857,0.4963,4487.9,4487.4,6.22406191]
["bitfinex","ETHUSD",1755467206169,1e-08,4487.5,4487.4,6.22406191]
["bitfinex","ETHUSD",1755467206373,1e-08,4487.5,4487.4,17.23247189]
["bitfinex","ETHUSD",1755467206533,1e-08,4487.5,4487.4,16.78687189]
["bitfinex","ETHUSD",1755467206731,0.04,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755467206978,0.04,4488.4,4488.3,6.16301506]
["bitfinex","ETHUSD",1755467207145,0.04,4488.4,4488.3,5.77801506]
["bitfinex","ETHUSD",1755467207347,0.04,4488.4,4488.3,12.46871606]
["bitfinex","ETHUSD",1755467207573,1e-08,4488.5,4488.4,5.77796542]
["bitfinex","ETHUSD",1755467207739,1e-08,4488.5,4488.4,25.85893269]
["bitfinex","ETHUSD",1755467208068,0.11,4489.5,4488.4,25.85893269]
["bitfinex","ETHUSD",1755467208069,0.11,4489.5,4489.3,2.77751876]
["bitfinex","ETHUSD",1755467208238,0.11,4489.5,4489.3,18.19098803]
["bitfinex","ETHUSD",1755467208640,0.11,4489.5,4489.3,18.63658803]
["bitfinex","ETHUSD",1755467208855,0.11,4489.5,4489.3,18.19098803]
["bitfinex","ETHUSD",1755467209280,0.11,4489.5,4489.4,5.77746914]
["bitfinex","ETHUSD",1755467209453,0.11,4489.5,4489.4,9.16746914]
["bitfinex","ETHUSD",1755467209777,0.11,4489.5,4489.4,5.77746914]
["bitfinex","ETHUSD",1755467209973,0.6063,4489.5,4489.4,9.17146914]
["bitfinex","ETHUSD",1755467210285,0.11,4489.5,4489.4,5.77746914]
["bitfinex","ETHUSD",1755467210478,1.0388,4489.5,4489.4,2.77746914]
["bitfinex","ETHUSD",1755467210639,0.11,4489.5,4489.4,6.17146914]
["bitfinex","ETHUSD",1755467211780,0.11,4489.5,4489.2,0.4963]
["bitfinex","ETHUSD",1755467211781,1.0388,4489.5,4489.2,0.4963]
["bitfinex","ETHUSD",1755467211943,0.9288,4489.4,4489.2,3.4963]
["bitfinex","ETHUSD",1755467212139,0.11,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1755467212563,0.11,4489.5,4489.4,3.5052]
["bitfinex","ETHUSD",1755467212783,1.0388,4489.5,4489.4,0.0012]
["bitfinex","ETHUSD",1755467212948,1.0388,4489.5,4489.4,3.3952]
["bitfinex","ETHUSD",1755467213149,1.0388,4489.5,4489.4,0.0012]
["bitfinex","ETHUSD",1755467213367,1.0388,4489.5,4489.4,3.3952]
["bitfinex","ETHUSD",1755467213678,1.36541758,4489.5,4489.4,3.3952]
["bitfinex","ETHUSD",1755467213840,1.36541758,4489.5,4489.4,3.394]
["bitfinex","ETHUSD",1755467214063,3.70403711,4489.5,4489.4,3.394]
["bitfinex","ETHUSD",1755467214496,2.227513,4489.4,4489.0,0.669258]
["bitfinex","ETHUSD",1755467214702,3.156313,4489.4,4489.1,3.394]
["bitfinex","ETHUSD",1755467214999,1.29921306,4489.3,4489.2,3.394]
["bitfinex","ETHUSD",1755467215205,1.29921306,4489.3,4489.2,3.395]
["bitfinex","ETHUSD",1755467215403,0.9288,4489.3,4489.2,3.395]
["bitfinex","ETHUSD",1755467215802,0.4963,4489.3,4489.2,3.395]
["bitfinex","ETHUSD",1755467216103,0.9288,4489.3,4489.2,3.395]
["bitfinex","ETHUSD",1755467217992,0.4963,4489.3,4489.2,3.395]
["bitfinex","ETHUSD",1755467218400,0.4963,4489.3,4488.4,3.4963]
["bitfinex","ETHUSD",1755467218701,2.22756838,4489.2,4488.6,0.55]
["bitfinex","ETHUSD",1755467218918,1.46718558,4489.1,4488.6,0.55]
["bitfinex","ETHUSD",1755467219064,1.46718558,4489.1,4488.8,0.55]
["bitfinex","ETHUSD",1755467219271,0.11,4489.5,4488.9,3.395]
["bitfinex","ETHUSD",1755467219569,0.6075,4489.4,4489.0,0.55]
["bitfinex","ETHUSD",1755467219769,0.4963,4489.3,4489.0,0.55]
["bitfinex","ETHUSD",1755467220218,0.4963,4489.2,4489.0,0.55]
["bitfinex","ETHUSD",1755467220770,0.4963,4489.1,4489.0,0.55]
["bitfinex","ETHUSD",1755467221614,0.5425,4489.5,4489.0,0.55]
["bitfinex","ETHUSD",1755467221615,0.11,4489.5,4489.0,0.55]
["bitfinex","ETHUSD",1755467221918,0.4963,4489.4,4489.2,0.55]
["bitfinex","ETHUSD",1755467222067,0.11,4489.5,4489.2,0.55]
["bitfinex","ETHUSD",1755467222273,0.11,4489.5,4489.4,0.55]
["bitfinex","ETHUSD",1755467222489,0.11,4489.5,4489.4,3.945]
["bitfinex","ETHUSD",1755467222695,0.4963,4489.8,4489.6,0.55]
["bitfinex","ETHUSD",1755467222886,0.4345,4490.0,4489.7,3.945]
["bitfinex","ETHUSD",1755467223089,0.27728268,4489.9,4489.7,3.945]
["bitfinex","ETHUSD",1755467223284,0.4325,4489.8,4489.7,3.945]
["bitfinex","ETHUSD",1755467223491,0.27728268,4489.9,4489.7,3.945]
["bitfinex","ETHUSD",1755467223870,0.77358268,4489.9,4489.7,3.945]
["bitfinex","ETHUSD",1755467224298,0.27728268,4489.9,4489.7,3.945]
["bitfinex","ETHUSD",1755467224497,0.74694095,4489.8,4489.7,3.945]
["bitfinex","ETHUSD",1755467225580,0.4963,4489.8,4489.7,3.945]
["bitfinex","ETHUSD",1755467227224,0.4963,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755467227413,2.22917457,4490.0,4489.7,3.945]
["bitfinex","ETHUSD",1755467227913,2.71797457,4490.0,4489.7,3.945]
["bitfinex","ETHUSD",1755467228482,0.4888,4489.9,4489.7,3.945]
["bitfinex","ETHUSD",1755467228712,0.27179746,4489.8,4489.7,3.945]
["bitfinex","ETHUSD",1755467228917,0.4888,4489.8,4489.7,3.945]
["bitfinex","ETHUSD",1755467229375,0.9532,4489.8,4489.7,3.944]
["bitfinex","ETHUSD",1755467229578,0.9532,4489.8,4489.7,3.394]
["bitfinex","ETHUSD",1755467229780,3.29170986,4489.8,4489.7,3.394]
["bitfinex","ETHUSD",1755467231228,1.0644,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1755467231411,2.22751876,4489.3,4488.5,2.33791038]
["bitfinex","ETHUSD",1755467231619,2.22751876,4489.3,4488.8,0.55]
["bitfinex","ETHUSD",1755467231781,0.9532,4489.2,4488.8,0.669288]
["bitfinex","ETHUSD",1755467232081,2.33887998,4489.0,4488.9,3.396]
["bitfinex","ETHUSD",1755467232281,2.33887998,4489.0,4488.5,0.11]
["bitfinex","ETHUSD",1755467232282,3.62129514,4489.0,4488.5,0.11]
["bitfinex","ETHUSD",1755467232481,0.1112,4488.7,4488.6,3.396]
["bitfinex","ETHUSD",1755467234516,2.22786614,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755467234715,3.33078805,4488.6,4488.5,3.505]
["bitfinex","ETHUSD",1755467234922,3.93076525,4488.6,4488.5,3.505]
["bitfinex","ETHUSD",1755467236987,3.93076525,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755467237315,3.88076525,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755467239725,3.88076525,4488.6,4488.5,0.111]
["bitfinex","ETHUSD",1755467242416,3.88076525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467244330,6.88076525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467245003,6.99196525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467245203,6.52756525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467248406,6.99196525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467249727,6.52756525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467249928,6.03876525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467250299,6.99196525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467252019,6.52756525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467255635,6.03876525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467257445,6.53036525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467257945,6.53236525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467260022,6.04076525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467260447,6.53236525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467261725,6.04076525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467262655,6.53236525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467263526,6.04076525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467265350,6.53236525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467267970,6.04076525,4488.6,4488.5,0.441]
["bitfinex","ETHUSD",1755467270532,3.0,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1755467270726,0.1112,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467270932,2.81898661,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467271170,3.31058661,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467272267,2.81898661,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467273164,3.31058661,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467273373,4.90068136,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467273566,7.90068136,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467273753,8.33648136,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467275138,11.28668136,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467275463,11.72248136,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467277367,11.28668136,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467277733,7.40908136,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467277934,7.40908136,4488.2,4488.1,0.4538]
["bitfinex","ETHUSD",1755467278662,7.40908136,4488.2,4488.1,0.9134]
["bitfinex","ETHUSD",1755467278868,4.40908136,4488.2,4488.1,0.9134]
["bitfinex","ETHUSD",1755467280978,4.40908136,4488.2,4488.1,0.4538]
["bitfinex","ETHUSD",1755467283553,2.81898661,4488.2,4488.1,0.4538]
["bitfinex","ETHUSD",1755467283877,2.3392647,4488.2,4488.1,0.9134]
["bitfinex","ETHUSD",1755467284051,2.3392647,4488.2,4488.1,0.4538]
["bitfinex","ETHUSD",1755467286375,0.1112,4488.2,4488.1,0.9329]
["bitfinex","ETHUSD",1755467286878,2.3392647,4488.2,4488.1,0.9329]
["bitfinex","ETHUSD",1755467287577,0.1112,4488.2,4488.1,0.9329]
["bitfinex","ETHUSD",1755467288075,0.1112,4488.4,4488.1,0.9329]
["bitfinex","ETHUSD",1755467288284,0.1112,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1755467288477,0.1112,4488.4,4488.2,0.9241]
["bitfinex","ETHUSD",1755467288639,0.1112,4488.4,4488.2,0.4791]
["bitfinex","ETHUSD",1755467288838,0.1112,4488.4,4488.3,0.445]
["bitfinex","ETHUSD",1755467289077,0.1112,4488.4,4488.3,0.9241]
["bitfinex","ETHUSD",1755467299471,0.1112,4488.4,4488.3,0.445]
["bitfinex","ETHUSD",1755467300369,0.1112,4488.4,4488.1,3.381]
["bitfinex","ETHUSD",1755467300568,2.83906765,4488.4,4488.1,3.381]
["bitfinex","ETHUSD",1755467300769,2.83906765,4488.4,4488.2,3.38]
["bitfinex","ETHUSD",1755467300770,0.4999,4488.3,4488.2,3.38]
["bitfinex","ETHUSD",1755467301005,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467301203,2.2280647,4488.2,4488.1,3.382]
["bitfinex","ETHUSD",1755467301516,2.7279647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467301669,2.7279647,4488.2,4488.1,3.382]
["bitfinex","ETHUSD",1755467302116,3.31466823,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467302405,3.75546823,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467304194,3.31466823,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467304928,3.75546823,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467305702,3.31466823,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467308592,3.75546823,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467308793,4.23545175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467310996,3.79465175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467311192,3.75546823,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467311395,4.23545175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467314834,7.23545175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467317241,6.79465175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467317408,6.29475175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467317744,7.20495175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467317904,6.75765175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467318405,7.20495175,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755467321539,7.20495175,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755467322034,7.20495175,4488.2,4486.5,0.11]
["bitfinex","ETHUSD",1755467322035,2.22831294,4487.7,4486.5,0.11]
["bitfinex","ETHUSD",1755467322207,5.33986057,4487.0,4486.5,0.11]
["bitfinex","ETHUSD",1755467322406,9.20384409,4487.0,4486.5,0.11]
["bitfinex","ETHUSD",1755467322602,6.73004409,4487.0,4486.5,0.11]
["bitfinex","ETHUSD",1755467322798,11.9121541,4487.0,4486.5,0.11]
["bitfinex","ETHUSD",1755467323511,2.22875991,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755467323711,9.09374343,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755467323917,10.00394343,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755467324142,10.71407987,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755467324435,11.25132853,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755467324635,15.22751205,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755467325049,16.13771205,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755467326316,19.13771205,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755467326509,20.88897231,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755467328354,21.17557231,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755467334335,21.17557231,4486.6,4486.1,0.04]
["bitfinex","ETHUSD",1755467334336,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1755467334550,17.75572727,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1755467334752,2.22935616,4485.6,4485.5,0.111]
["bitfinex","ETHUSD",1755467334957,8.73355616,4485.6,4485.5,0.111]
["bitfinex","ETHUSD",1755467335744,9.19645616,4485.6,4485.5,0.111]
["bitfinex","ETHUSD",1755467336255,9.21164824,4485.6,4485.5,0.111]
["bitfinex","ETHUSD",1755467336854,9.67454824,4485.6,4485.5,0.111]
["bitfinex","ETHUSD",1755467337055,10.38468468,4485.6,4485.5,0.111]
["bitfinex","ETHUSD",1755467337439,9.92178468,4485.6,4485.5,0.111]
["bitfinex","ETHUSD",1755467338372,9.92178468,4485.6,4484.5,0.11]
["bitfinex","ETHUSD",1755467338373,2.22985327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755467338572,5.62285327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755467338776,8.62285327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755467338937,10.00811664,4484.6,4484.5,0.5529]
["bitfinex","ETHUSD",1755467339858,6.61511664,4484.6,4484.5,0.5529]
["bitfinex","ETHUSD",1755467340069,10.01311664,4484.6,4484.5,1.0374]
["bitfinex","ETHUSD",1755467341138,6.61511664,4484.6,4484.5,0.5529]
["bitfinex","ETHUSD",1755467342067,6.61511664,4484.6,4484.5,1.0374]
["bitfinex","ETHUSD",1755467342373,5.22990299,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1755467342549,8.62695272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755467342749,8.62695272,4484.4,4484.3,0.4439]
["bitfinex","ETHUSD",1755467343067,8.51695272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755467343268,2.11995272,4484.4,4484.3,0.9284]
["bitfinex","ETHUSD",1755467343488,2.75257768,4484.4,4484.3,0.9284]
["bitfinex","ETHUSD",1755467343855,2.11995272,4484.4,4484.3,0.9284]
["bitfinex","ETHUSD",1755467344553,0.47815976,4484.6,4484.3,0.9284]
["bitfinex","ETHUSD",1755467344554,3.0,4484.5,4484.3,0.9284]
["bitfinex","ETHUSD",1755467344862,1.52076729,4485.5,4484.5,2.2298993]
["bitfinex","ETHUSD",1755467345063,2.22954743,4485.3,4484.4,2.22994534]
["bitfinex","ETHUSD",1755467345381,2.22954743,4485.3,4484.6,0.9274]
["bitfinex","ETHUSD",1755467345539,1.7639049,4485.3,4484.6,0.9274]
["bitfinex","ETHUSD",1755467345738,0.47821515,4485.3,4484.7,0.9463]
["bitfinex","ETHUSD",1755467345939,2.70767568,4485.4,4484.5,2.22989945]
["bitfinex","ETHUSD",1755467346138,2.70767568,4485.4,4484.6,0.9463]
["bitfinex","ETHUSD",1755467346550,0.47821515,4485.4,4484.7,0.9463]
["bitfinex","ETHUSD",1755467346737,0.47821515,4485.4,4484.3,0.001]
["bitfinex","ETHUSD",1755467346941,1.52076729,4485.5,4484.9,2.22969896]
["bitfinex","ETHUSD",1755467347339,1.52076729,4485.5,4485.0,0.9463]
["bitfinex","ETHUSD",1755467347543,1.52076729,4485.5,4485.1,0.9463]
["bitfinex","ETHUSD",1755467348249,0.1112,4485.2,4485.1,0.9463]
["bitfinex","ETHUSD",1755467350682,0.1112,4485.2,4485.1,3.17590469]
["bitfinex","ETHUSD",1755467351190,0.1112,4485.2,4485.1,0.4721]
["bitfinex","ETHUSD",1755467351546,0.1112,4485.2,4485.1,0.9463]
["bitfinex","ETHUSD",1755467354381,0.1112,4485.2,4485.1,0.4721]
["bitfinex","ETHUSD",1755467357185,2.22970525,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1755467357348,0.1112,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1755467357679,0.1112,4484.6,4484.5,0.4721]
["bitfinex","ETHUSD",1755467357883,0.1112,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1755467358083,0.1112,4484.6,4484.3,0.4731]
["bitfinex","ETHUSD",1755467358658,0.1112,4484.6,4484.4,0.4721]
["bitfinex","ETHUSD",1755467358862,2.2299112,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1755467359058,2.2299112,4484.5,4483.9,0.4731]
["bitfinex","ETHUSD",1755467359059,5.22995272,4484.4,4483.9,0.001]
["bitfinex","ETHUSD",1755467359272,2.23015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467359471,5.71028193,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467359771,6.20328193,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467360078,5.71028193,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467360771,6.20328193,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467360955,7.05773534,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467362386,6.56473534,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467362760,6.56473534,4484.0,4483.9,0.4731]
["bitfinex","ETHUSD",1755467363496,3.48013028,4484.0,4483.9,0.4731]
["bitfinex","ETHUSD",1755467363798,3.1112,4484.0,4483.9,0.9473]
["bitfinex","ETHUSD",1755467363964,3.59133028,4484.0,4483.9,0.9473]
["bitfinex","ETHUSD",1755467364583,3.59133028,4484.0,4483.9,0.4731]
["bitfinex","ETHUSD",1755467364970,3.1112,4484.0,4483.9,0.4731]
["bitfinex","ETHUSD",1755467365188,3.59078937,4484.0,4483.9,0.4731]
["bitfinex","ETHUSD",1755467365509,3.1112,4484.0,4483.9,0.4731]
["bitfinex","ETHUSD",1755467366019,6.35503574,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467366177,6.84803574,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467366381,6.73683574,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467368171,10.16583574,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755467368583,7.93568409,4484.0,4482.6,0.001]
["bitfinex","ETHUSD",1755467368910,2.23072258,4482.9,4482.6,0.001]
["bitfinex","ETHUSD",1755467369062,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755467369260,5.71035121,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755467369483,5.7237984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755467369998,6.20294187,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755467370178,7.38910832,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755467371667,6.90996485,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755467372061,7.37126485,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755467372262,7.84970224,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755467375995,7.84970224,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1755467376315,7.00660224,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1755467376480,6.52816485,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1755467376822,6.52816485,4482.7,4482.6,0.43350001]
["bitfinex","ETHUSD",1755467378286,0.1112,4482.7,4482.6,0.89750001]
["bitfinex","ETHUSD",1755467380472,0.1112,4482.8,4482.6,0.89750001]
["bitfinex","ETHUSD",1755467380689,0.1112,4482.8,4482.7,3.1282984]
["bitfinex","ETHUSD",1755467381202,2.23023594,4483.9,4482.7,3.1282984]
["bitfinex","ETHUSD",1755467381203,5.23030291,4483.7,4482.8,2.23074645]
["bitfinex","ETHUSD",1755467381407,0.1112,4483.0,4482.8,2.23074645]
["bitfinex","ETHUSD",1755467381605,0.1112,4483.0,4482.9,0.8975]
["bitfinex","ETHUSD",1755467390026,0.1112,4483.5,4482.9,2.37952004]
["bitfinex","ETHUSD",1755467390326,0.1112,4483.5,4483.0,0.8975]
["bitfinex","ETHUSD",1755467390523,0.1112,4483.5,4483.3,2.23046021]
["bitfinex","ETHUSD",1755467390723,0.1112,4483.5,4483.4,6.0999501]
["bitfinex","ETHUSD",1755467390929,0.1112,4483.5,4483.4,6.5639501]
["bitfinex","ETHUSD",1755467392306,0.1112,4483.5,4483.4,4.3335]
["bitfinex","ETHUSD",1755467392928,0.1112,4483.5,4483.4,3.8695]
["bitfinex","ETHUSD",1755467394403,0.002,4483.9,4483.4,3.8695]
["bitfinex","ETHUSD",1755467394404,0.002,4483.9,4483.4,6.0999501]
["bitfinex","ETHUSD",1755467394597,0.1112,4483.8,4483.4,5.6664501]
["bitfinex","ETHUSD",1755467394803,0.1112,4483.8,4483.5,0.4335]
["bitfinex","ETHUSD",1755467395016,0.1112,4483.8,4483.6,0.4335]
["bitfinex","ETHUSD",1755467395537,0.1112,4483.8,4483.4,5.6664501]
["bitfinex","ETHUSD",1755467395937,0.1112,4483.8,4483.5,0.4335]
["bitfinex","ETHUSD",1755467396138,0.1112,4483.8,4483.6,0.4335]
["bitfinex","ETHUSD",1755467397148,0.1112,4483.8,4483.4,5.6664501]
["bitfinex","ETHUSD",1755467397313,0.1112,4483.8,4483.7,0.4335]
["bitfinex","ETHUSD",1755467398926,0.1112,4483.8,4483.4,5.6664501]
["bitfinex","ETHUSD",1755467399126,0.1112,4483.8,4483.5,0.4335]
["bitfinex","ETHUSD",1755467399339,0.1112,4483.8,4483.6,0.4335]
["bitfinex","ETHUSD",1755467401870,0.1112,4483.8,4483.4,5.66642719]
["bitfinex","ETHUSD",1755467402046,0.1112,4483.8,4483.4,6.09992719]
["bitfinex","ETHUSD",1755467402351,0.1112,4483.8,4483.4,5.66642719]
["bitfinex","ETHUSD",1755467403038,0.1112,4483.8,4483.4,3.436]
["bitfinex","ETHUSD",1755467403251,0.596,4483.8,4483.4,3.436]
["bitfinex","ETHUSD",1755467404262,0.1112,4483.8,4483.4,3.436]
["bitfinex","ETHUSD",1755467405761,0.002,4483.9,4483.5,0.4437]
["bitfinex","ETHUSD",1755467406266,0.002,4483.9,4483.6,0.4437]
["bitfinex","ETHUSD",1755467406463,0.002,4483.9,4483.5,2.6740949]
["bitfinex","ETHUSD",1755467407067,0.002,4483.9,4483.6,3.17301879]
["bitfinex","ETHUSD",1755467407377,0.002,4483.8,4483.7,3.425]
["bitfinex","ETHUSD",1755467420839,0.002,4483.8,4483.7,3.8687]
["bitfinex","ETHUSD",1755467421005,0.002,4483.8,4483.7,3.417]
["bitfinex","ETHUSD",1755467421006,0.4884,4483.8,4483.7,3.417]
["bitfinex","ETHUSD",1755467421207,3.15406275,4483.8,4483.7,3.417]
["bitfinex","ETHUSD",1755467421695,3.26526275,4483.8,4483.7,3.417]
["bitfinex","ETHUSD",1755467423543,3.16526275,4483.8,4483.7,3.417]
["bitfinex","ETHUSD",1755467424031,2.23030325,4483.7,4482.9,2.67439558]
["bitfinex","ETHUSD",1755467424219,0.1112,4483.3,4483.0,3.425]
["bitfinex","ETHUSD",1755467424432,0.1112,4483.3,4483.0,3.8687]
["bitfinex","ETHUSD",1755467425733,0.1112,4483.3,4483.1,3.424]
["bitfinex","ETHUSD",1755467426335,0.5976,4483.3,4483.2,3.424]
["bitfinex","ETHUSD",1755467426741,0.1112,4483.3,4483.2,3.424]
["bitfinex","ETHUSD",1755467428232,0.1112,4483.3,4482.8,2.23073764]
["bitfinex","ETHUSD",1755467428437,0.1112,4483.3,4482.9,3.423]
["bitfinex","ETHUSD",1755467428642,0.1112,4483.3,4483.0,3.422]
["bitfinex","ETHUSD",1755467428838,0.5976,4483.3,4483.0,3.422]
["bitfinex","ETHUSD",1755467429838,0.1112,4483.3,4483.0,3.422]
["bitfinex","ETHUSD",1755467430041,2.23039751,4483.6,4483.0,3.422]
["bitfinex","ETHUSD",1755467431939,2.23041026,4483.5,4483.0,3.422]
["bitfinex","ETHUSD",1755467432310,2.71681026,4483.5,4483.0,3.422]
["bitfinex","ETHUSD",1755467432831,0.4864,4483.4,4483.0,3.422]
["bitfinex","ETHUSD",1755467435241,2.23041026,4483.5,4483.0,3.422]
["bitfinex","ETHUSD",1755467436850,0.4972,4483.4,4483.0,3.422]
["bitfinex","ETHUSD",1755467437229,0.4972,4483.3,4483.0,3.422]
["bitfinex","ETHUSD",1755467437848,2.23041026,4483.5,4483.0,3.422]
["bitfinex","ETHUSD",1755467438149,2.23046236,4483.4,4483.0,3.422]
["bitfinex","ETHUSD",1755467438719,2.72760586,4483.5,4483.0,3.422]
["bitfinex","ETHUSD",1755467439325,2.23050623,4483.3,4483.0,3.422]
["bitfinex","ETHUSD",1755467440120,2.34179681,4483.2,4483.0,3.422]
["bitfinex","ETHUSD",1755467440339,2.34179681,4483.2,4483.1,3.416]
["bitfinex","ETHUSD",1755467440543,0.1112,4483.2,4483.1,3.416]
["bitfinex","ETHUSD",1755467442251,2.3417496,4483.2,4483.1,3.416]
["bitfinex","ETHUSD",1755467442451,2.8389496,4483.2,4483.1,3.416]
["bitfinex","ETHUSD",1755467442652,2.3417496,4483.2,4483.1,3.416]
["bitfinex","ETHUSD",1755467444121,0.1112,4483.2,4483.1,3.416]
["bitfinex","ETHUSD",1755467444847,2.3417496,4483.2,4483.1,3.416]
["bitfinex","ETHUSD",1755467446257,0.1112,4483.2,4483.1,3.416]
["bitfinex","ETHUSD",1755467454736,0.1112,4483.2,4483.1,3.8614]
["bitfinex","ETHUSD",1755467455350,0.1112,4483.2,4483.1,4.327]
["bitfinex","ETHUSD",1755467456070,0.1112,4483.2,4483.1,3.8614]
["bitfinex","ETHUSD",1755467457956,0.1112,4483.2,4483.1,3.8624]
["bitfinex","ETHUSD",1755467459139,0.1112,4483.2,4483.1,3.8534]
["bitfinex","ETHUSD",1755467459841,0.1112,4483.2,4483.1,3.408]
["bitfinex","ETHUSD",1755467460474,0.1112,4483.2,4483.1,3.8534]
["bitfinex","ETHUSD",1755467462377,0.1112,4483.2,4483.1,3.408]
["bitfinex","ETHUSD",1755467462677,0.6084,4483.2,4483.1,3.406]
["bitfinex","ETHUSD",1755467462984,0.1112,4483.2,4483.1,3.406]
["bitfinex","ETHUSD",1755467468277,0.1112,4483.2,4483.1,3.8804]
["bitfinex","ETHUSD",1755467472400,0.1112,4483.2,4483.1,3.406]
["bitfinex","ETHUSD",1755467473092,0.1112,4483.2,4483.1,3.8754]
["bitfinex","ETHUSD",1755467474710,0.1112,4483.2,4483.1,4.3599]
["bitfinex","ETHUSD",1755467475110,0.1112,4483.2,4483.1,3.8754]
["bitfinex","ETHUSD",1755467476113,0.1112,4483.2,4483.1,0.4754]
["bitfinex","ETHUSD",1755467476299,0.1112,4483.2,4483.1,3.8744]
["bitfinex","ETHUSD",1755467486950,0.1112,4483.2,4483.1,3.4]
["bitfinex","ETHUSD",1755467490147,0.1112,4483.2,4483.1,6.10499936]
["bitfinex","ETHUSD",1755467490316,0.1112,4483.7,4483.1,5.67578809]
["bitfinex","ETHUSD",1755467490638,0.1112,4483.7,4483.3,7.53718757]
["bitfinex","ETHUSD",1755467490837,0.1112,4483.7,4483.4,3.395]
["bitfinex","ETHUSD",1755467491221,0.002,4483.8,4483.5,0.4744]
["bitfinex","ETHUSD",1755467491541,0.002,4483.8,4483.6,3.397]
["bitfinex","ETHUSD",1755467491706,0.002,4483.8,4483.6,3.8714]
["bitfinex","ETHUSD",1755467492744,0.002,4483.8,4483.6,6.10174016]
["bitfinex","ETHUSD",1755467494141,0.002,4483.8,4483.6,5.62734016]
["bitfinex","ETHUSD",1755467494333,0.002,4483.8,4483.6,6.10174016]
["bitfinex","ETHUSD",1755467494530,0.002,4483.8,4483.6,5.62734016]
["bitfinex","ETHUSD",1755467495947,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755467497265,0.002,4483.8,4483.6,13.16453421]
["bitfinex","ETHUSD",1755467498060,0.002,4483.8,4483.6,13.59813421]
["bitfinex","ETHUSD",1755467498370,0.002,4483.8,4483.6,13.16453421]
["bitfinex","ETHUSD",1755467499471,0.002,4483.8,4483.6,13.59813421]
["bitfinex","ETHUSD",1755467499765,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755467499922,0.002,4483.8,4483.7,2.66390086]
["bitfinex","ETHUSD",1755467500131,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755467502085,0.002,4483.8,4483.6,13.16452914]
["bitfinex","ETHUSD",1755467502980,0.002,4483.8,4483.7,0.4336]
["bitfinex","ETHUSD",1755467503418,0.002,4483.8,4483.6,13.16452914]
["bitfinex","ETHUSD",1755467504777,0.002,4483.8,4483.6,13.59812914]
["bitfinex","ETHUSD",1755467504930,0.002,4483.8,4483.6,13.16452914]
["bitfinex","ETHUSD",1755467505536,0.002,4483.8,4483.6,13.59812914]
["bitfinex","ETHUSD",1755467505936,0.002,4483.8,4483.7,0.4336]
["bitfinex","ETHUSD",1755467506759,0.002,4483.8,4483.6,13.27572914]
["bitfinex","ETHUSD",1755467507178,0.002,4483.8,4483.7,0.4336]
["bitfinex","ETHUSD",1755467507687,0.002,4483.8,4483.6,13.27672914]
["bitfinex","ETHUSD",1755467508190,0.002,4483.8,4483.7,2.66390086]
["bitfinex","ETHUSD",1755467518210,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755467520192,0.002,4483.8,4483.7,2.66390086]
["bitfinex","ETHUSD",1755467522298,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755467523708,0.002,4483.8,4483.7,3.12190086]
["bitfinex","ETHUSD",1755467524771,0.002,4483.8,4483.7,3.21390086]
["bitfinex","ETHUSD",1755467524976,0.002,4483.8,4483.7,5.44328896]
["bitfinex","ETHUSD",1755467525402,0.002,4483.8,4483.7,5.55448896]
["bitfinex","ETHUSD",1755467527706,0.002,4483.8,4483.7,5.44328896]
["bitfinex","ETHUSD",1755467527896,0.002,4484.3,4484.1,0.55]
["bitfinex","ETHUSD",1755467528213,0.002,4484.3,4484.2,16.71123975]
["bitfinex","ETHUSD",1755467528389,0.002,4484.3,4484.2,18.71880661]
["bitfinex","ETHUSD",1755467528593,0.002,4484.3,4484.2,18.82880661]
["bitfinex","ETHUSD",1755467528915,0.002,4484.3,4484.2,19.73880661]
["bitfinex","ETHUSD",1755467530089,0.002,4484.3,4484.2,19.84894244]
["bitfinex","ETHUSD",1755467534839,0.002,4484.3,4484.2,35.07836144]
["bitfinex","ETHUSD",1755467535041,0.002,4484.3,4484.2,30.78013444]
["bitfinex","ETHUSD",1755467535642,0.002,4484.3,4484.2,25.89152544]
["bitfinex","ETHUSD",1755467536441,0.002,4484.3,4484.2,24.55566344]
["bitfinex","ETHUSD",1755467538359,0.002,4484.3,4484.2,19.84894244]
["bitfinex","ETHUSD",1755467539850,0.002,4484.3,4484.2,23.63737844]
["bitfinex","ETHUSD",1755467540011,0.002,4484.3,4484.2,22.89804744]
["bitfinex","ETHUSD",1755467540426,0.002,4484.3,4484.2,24.39655167]
["bitfinex","ETHUSD",1755467544448,0.002,4484.3,4484.2,23.92155167]
["bitfinex","ETHUSD",1755467545540,0.002,4484.3,4484.2,24.28535167]
["bitfinex","ETHUSD",1755467545739,1e-08,4484.3,4484.2,24.39655167]
["bitfinex","ETHUSD",1755467545942,0.11,4484.5,4484.4,2.77995272]
["bitfinex","ETHUSD",1755467546123,0.11,4484.5,4484.4,15.08444721]
["bitfinex","ETHUSD",1755467546462,0.11,4484.5,4484.4,15.51944721]
["bitfinex","ETHUSD",1755467546463,1e-08,4484.5,4484.4,15.51944721]
["bitfinex","ETHUSD",1755467546634,1e-08,4484.5,4484.4,15.77094721]
["bitfinex","ETHUSD",1755467548729,1e-08,4484.5,4484.4,18.04251221]
["bitfinex","ETHUSD",1755467550544,1e-08,4484.5,4484.4,22.97699421]
["bitfinex","ETHUSD",1755467550730,1e-08,4484.5,4484.4,22.59711321]
["bitfinex","ETHUSD",1755467551269,1e-08,4484.5,4484.4,21.52378221]
["bitfinex","ETHUSD",1755467551456,1e-08,4484.5,4484.4,21.30993121]
["bitfinex","ETHUSD",1755467552749,1e-08,4484.5,4484.4,21.29498321]
["bitfinex","ETHUSD",1755467553735,1e-08,4484.5,4484.4,23.44224721]
["bitfinex","ETHUSD",1755467553972,1e-08,4484.5,4484.4,23.00724721]
["bitfinex","ETHUSD",1755467554175,1e-08,4484.5,4484.4,22.29217821]
["bitfinex","ETHUSD",1755467554473,1e-08,4484.5,4484.4,21.99648221]
["bitfinex","ETHUSD",1755467554668,1e-08,4484.5,4484.4,15.77094721]
["bitfinex","ETHUSD",1755467554876,1e-08,4484.5,4484.4,22.02258421]
["bitfinex","ETHUSD",1755467555263,1e-08,4484.5,4484.4,20.61632721]
["bitfinex","ETHUSD",1755467555777,0.00150001,4484.7,4484.6,11.81554507]
["bitfinex","ETHUSD",1755467556073,0.00150001,4484.7,4484.6,20.27205817]
["bitfinex","ETHUSD",1755467556237,0.00150001,4484.7,4484.6,20.38325817]
["bitfinex","ETHUSD",1755467556436,0.00150001,4484.7,4484.6,20.47256817]
["bitfinex","ETHUSD",1755467556954,0.00150001,4484.7,4484.6,17.06824317]
["bitfinex","ETHUSD",1755467557154,0.00150001,4484.7,4484.6,23.04497517]
["bitfinex","ETHUSD",1755467557359,0.00150001,4484.7,4484.6,22.60397517]
["bitfinex","ETHUSD",1755467557959,0.002,4485.2,4485.0,5.7796544]
["bitfinex","ETHUSD",1755467558157,0.002,4485.2,4485.0,19.89677006]
["bitfinex","ETHUSD",1755467558671,0.002,4485.2,4485.0,19.98608006]
["bitfinex","ETHUSD",1755467559075,1e-08,4485.2,4485.1,5.77960469]
["bitfinex","ETHUSD",1755467559242,0.11,4485.5,4485.4,3.55]
["bitfinex","ETHUSD",1755467559243,1e-08,4485.5,4485.4,3.55]
["bitfinex","ETHUSD",1755467559596,1e-08,4485.6,4485.4,18.20714736]
["bitfinex","ETHUSD",1755467559737,1e-08,4485.6,4485.5,0.868143]
["bitfinex","ETHUSD",1755467560078,0.002,4486.1,4485.9,0.55]
["bitfinex","ETHUSD",1755467560283,0.002,4486.1,4486.0,15.31804917]
["bitfinex","ETHUSD",1755467560489,0.002,4486.1,4486.0,16.80670513]
["bitfinex","ETHUSD",1755467561170,0.002,4486.1,4486.0,17.30310513]
["bitfinex","ETHUSD",1755467561347,0.002,4486.1,4486.0,17.86159962]
["bitfinex","ETHUSD",1755467562464,0.002,4486.1,4486.0,19.36670292]
["bitfinex","ETHUSD",1755467564386,0.04,4486.4,4486.0,19.36670292]
["bitfinex","ETHUSD",1755467564387,0.04,4486.4,4486.3,2.77900831]
["bitfinex","ETHUSD",1755467564586,0.002,4486.6,4486.5,5.77890894]
["bitfinex","ETHUSD",1755467564898,0.2495,4486.9,4486.8,2.77875991]
["bitfinex","ETHUSD",1755467565113,0.2495,4486.9,4486.8,19.85939907]
["bitfinex","ETHUSD",1755467565392,0.2495,4486.9,4486.8,19.97059907]
["bitfinex","ETHUSD",1755467565780,0.2495,4486.9,4486.8,20.41159907]
["bitfinex","ETHUSD",1755467566287,0.0015,4487.1,4487.0,2.77866057]
["bitfinex","ETHUSD",1755467566493,0.0015,4487.1,4487.0,6.16966057]
["bitfinex","ETHUSD",1755467566793,0.0015,4487.1,4487.0,8.18888443]
["bitfinex","ETHUSD",1755467566991,0.0015,4487.1,4487.0,8.29888443]
["bitfinex","ETHUSD",1755467568470,0.0015,4487.1,4487.0,7.85788443]
["bitfinex","ETHUSD",1755467568669,0.11,4487.5,4487.3,2.77851157]
["bitfinex","ETHUSD",1755467568855,0.11,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755467569056,0.11,4487.5,4487.4,12.54553491]
["bitfinex","ETHUSD",1755467569262,0.11,4487.5,4487.4,13.11313491]
["bitfinex","ETHUSD",1755467569962,0.11,4487.5,4487.4,13.70087191]
["bitfinex","ETHUSD",1755467570162,0.11,4487.5,4487.4,13.66378091]
["bitfinex","ETHUSD",1755467570398,0.11,4487.5,4487.4,14.01985791]
["bitfinex","ETHUSD",1755467570595,0.11,4487.5,4487.4,14.36479591]
["bitfinex","ETHUSD",1755467570889,0.002,4488.0,4487.9,5.77821364]
["bitfinex","ETHUSD",1755467571059,0.002,4488.0,4487.9,18.3088647]
["bitfinex","ETHUSD",1755467571260,0.002,4488.0,4487.9,18.7498647]
["bitfinex","ETHUSD",1755467571501,0.002,4488.0,4487.9,18.4208647]
["bitfinex","ETHUSD",1755467572082,0.002,4488.0,4487.9,18.58828165]
["bitfinex","ETHUSD",1755467572283,0.002,4488.0,4487.9,15.19828165]
["bitfinex","ETHUSD",1755467572578,0.8991,4488.0,4487.9,18.58828165]
["bitfinex","ETHUSD",1755467573377,0.4584,4488.0,4487.9,18.58828165]
["bitfinex","ETHUSD",1755467574707,0.4584,4488.0,4487.9,19.14677614]
["bitfinex","ETHUSD",1755467575190,0.002,4488.0,4487.9,19.14677614]
["bitfinex","ETHUSD",1755467575395,0.002,4488.0,4487.9,6.72732508]
["bitfinex","ETHUSD",1755467575602,0.8991,4488.0,4487.9,19.14677614]
["bitfinex","ETHUSD",1755467576164,0.4584,4488.0,4487.9,19.14677614]
["bitfinex","ETHUSD",1755467576996,0.4584,4488.0,4487.9,18.58828165]
["bitfinex","ETHUSD",1755467578066,0.002,4488.0,4487.9,18.58828165]
["bitfinex","ETHUSD",1755467578710,0.4584,4488.0,4487.9,18.58828165]
["bitfinex","ETHUSD",1755467580418,0.2584,4488.0,4487.9,18.58828165]
["bitfinex","ETHUSD",1755467582714,0.4407,4488.3,4488.2,2.7780647]
["bitfinex","ETHUSD",1755467582911,0.04,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755467583104,0.04,4488.4,4488.3,2.88921506]
["bitfinex","ETHUSD",1755467583506,0.9371,4488.4,4488.3,2.88921506]
["bitfinex","ETHUSD",1755467583708,0.9371,4488.4,4488.3,6.27821506]
["bitfinex","ETHUSD",1755467584511,0.9371,4488.4,4488.3,2.88921506]
["bitfinex","ETHUSD",1755467584706,0.9371,4488.4,4488.3,6.27821506]
["bitfinex","ETHUSD",1755467585424,0.9371,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467586125,3.28129542,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467586623,1.05333,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467587224,3.28129542,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467589095,1.05333,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467589426,0.55333,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467591426,1.04853,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467594941,0.55333,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467595536,1.04853,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467597319,0.55333,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467598533,0.11623,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467599103,0.57953,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467599307,1.07473,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467599835,0.11623,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467602910,0.57953,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467603110,0.11623,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467605352,0.112,4488.5,4488.3,3.389]
["bitfinex","ETHUSD",1755467605646,0.002,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467610568,2.22996542,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467611135,0.002,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467616266,2.22996542,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467616457,3.20778922,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467616846,3.68882663,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467617045,3.20778922,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467617437,2.74628922,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467617636,3.20778922,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467618565,2.74628922,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467618749,3.20778922,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467619895,3.22729117,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467620065,3.68879117,4488.4,4488.3,3.389]
["bitfinex","ETHUSD",1755467620262,2.22814901,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1755467620468,2.22814901,4488.1,4487.9,3.388]
["bitfinex","ETHUSD",1755467620647,2.22816399,4488.0,4487.9,3.388]
["bitfinex","ETHUSD",1755467620852,2.33936399,4488.0,4487.9,3.388]
["bitfinex","ETHUSD",1755467628175,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755467628375,3.21386816,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755467630613,4.14846816,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755467631182,7.14846816,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755467632879,7.14846816,4487.9,4487.4,0.001]
["bitfinex","ETHUSD",1755467632880,2.22841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755467633083,9.20743957,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755467633314,10.14203957,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755467635493,10.14203957,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1755467636995,11.83012009,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1755467637217,14.03458413,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1755467638304,14.03458413,4487.5,4486.4,0.001]
["bitfinex","ETHUSD",1755467638305,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755467638504,8.61690894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755467638734,9.67043626,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755467638895,10.71516851,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755467639803,10.25366851,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755467640199,10.25366851,4486.5,4485.6,0.4807]
["bitfinex","ETHUSD",1755467640200,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755467640525,8.61730646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755467640731,9.60106938,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755467640893,9.71226938,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755467641239,9.23333366,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755467641791,5.84533366,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755467642105,9.23333366,4485.7,4485.6,0.9174]
["bitfinex","ETHUSD",1755467642627,5.84533366,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755467642995,9.23333366,4485.7,4485.6,0.9174]
["bitfinex","ETHUSD",1755467643413,9.12213366,4485.7,4485.6,0.9174]
["bitfinex","ETHUSD",1755467643617,5.84533366,4485.7,4485.6,0.9174]
["bitfinex","ETHUSD",1755467643825,2.34050646,4485.7,4485.6,0.9174]
["bitfinex","ETHUSD",1755467646033,0.1112,4485.7,4485.6,0.9174]
["bitfinex","ETHUSD",1755467647745,2.53810164,4488.1,4485.6,0.9174]
["bitfinex","ETHUSD",1755467647746,0.1112,4485.9,4485.6,0.9174]
["bitfinex","ETHUSD",1755467647911,2.22895932,4486.4,4485.7,0.8979]
["bitfinex","ETHUSD",1755467648112,0.1112,4486.1,4485.8,0.8979]
["bitfinex","ETHUSD",1755467648311,0.1112,4486.1,4485.9,0.8979]
["bitfinex","ETHUSD",1755467648733,0.1112,4486.1,4486.0,0.8979]
["bitfinex","ETHUSD",1755467649144,1.5561288,4486.7,4486.0,0.8979]
["bitfinex","ETHUSD",1755467649342,0.1112,4486.5,4486.1,2.22910768]
["bitfinex","ETHUSD",1755467649640,0.1112,4486.5,4486.2,0.8979]
["bitfinex","ETHUSD",1755467650047,0.1112,4486.5,4486.3,0.8979]
["bitfinex","ETHUSD",1755467650554,0.1112,4486.5,4486.4,0.8979]
["bitfinex","ETHUSD",1755467654757,0.1132,4486.5,4486.4,0.8979]
["bitfinex","ETHUSD",1755467670302,0.1132,4486.5,4486.4,3.12685863]
["bitfinex","ETHUSD",1755467670466,0.002,4486.5,4486.4,3.12685863]
["bitfinex","ETHUSD",1755467673307,0.002,4486.5,4486.4,3.67685863]
["bitfinex","ETHUSD",1755467673934,0.002,4486.5,4486.4,7.06485863]
["bitfinex","ETHUSD",1755467675034,0.002,4486.5,4486.4,6.16695863]
["bitfinex","ETHUSD",1755467678249,0.1132,4486.5,4486.4,6.16695863]
["bitfinex","ETHUSD",1755467678554,0.1132,4486.5,4486.4,7.11455863]
["bitfinex","ETHUSD",1755467678905,0.1132,4486.5,4486.4,7.82611449]
["bitfinex","ETHUSD",1755467680601,0.1132,4486.5,4486.1,0.001]
["bitfinex","ETHUSD",1755467680821,0.1132,4486.5,4486.2,3.387]
["bitfinex","ETHUSD",1755467681018,0.002,4486.5,4486.2,3.387]
["bitfinex","ETHUSD",1755467681220,0.1112,4486.3,4486.2,3.8357]
["bitfinex","ETHUSD",1755467681425,0.1112,4486.3,4486.2,6.56365294]
["bitfinex","ETHUSD",1755467686734,0.32529485,4487.2,4486.2,6.56365294]
["bitfinex","ETHUSD",1755467686936,0.1112,4486.3,4486.2,6.56365294]
["bitfinex","ETHUSD",1755467688974,0.1112,4486.3,4486.2,5.61605294]
["bitfinex","ETHUSD",1755467689181,0.1112,4486.3,4486.2,6.56365294]
["bitfinex","ETHUSD",1755467692579,0.1112,4486.3,4486.2,3.387]
["bitfinex","ETHUSD",1755467697188,0.1112,4486.3,4486.2,5.616058]
["bitfinex","ETHUSD",1755467697486,0.1112,4486.3,4486.2,3.387]
["bitfinex","ETHUSD",1755467698289,0.1112,4486.3,4486.2,6.563658]
["bitfinex","ETHUSD",1755467698589,0.1112,4486.3,4486.2,8.26784832]
["bitfinex","ETHUSD",1755467708066,0.1112,4486.3,4486.2,8.81784832]
["bitfinex","ETHUSD",1755467708285,0.1132,4486.5,4486.4,2.77895863]
["bitfinex","ETHUSD",1755467708494,0.1132,4486.5,4486.4,6.16495863]
["bitfinex","ETHUSD",1755467708694,0.1132,4486.5,4486.4,7.08185863]
["bitfinex","ETHUSD",1755467711170,0.1132,4486.5,4486.4,8.18346933]
["bitfinex","ETHUSD",1755467716302,0.1132,4486.5,4486.4,6.16495863]
["bitfinex","ETHUSD",1755467719111,0.1132,4486.5,4486.4,3.936]
["bitfinex","ETHUSD",1755467721513,0.1132,4486.5,4486.4,6.16495863]
["bitfinex","ETHUSD",1755467723518,0.1132,4486.5,4486.4,6.61405863]
["bitfinex","ETHUSD",1755467723881,0.1132,4486.5,4486.4,6.16495863]
["bitfinex","ETHUSD",1755467730505,0.1132,4486.5,4486.4,3.936]
["bitfinex","ETHUSD",1755467734031,0.1132,4486.5,4486.4,7.92136861]
["bitfinex","ETHUSD",1755467734239,0.002,4486.5,4486.4,8.03256861]
["bitfinex","ETHUSD",1755467745054,0.002,4486.5,4486.4,7.00446861]
["bitfinex","ETHUSD",1755467745351,0.002,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1755467745549,0.9077,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755467745754,1.0189,4486.4,4486.3,3.385]
["bitfinex","ETHUSD",1755467746554,0.5645,4486.4,4486.3,3.385]
["bitfinex","ETHUSD",1755467747151,0.1112,4486.4,4486.3,3.385]
["bitfinex","ETHUSD",1755467748163,3.4161968,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755467748362,6.89754297,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755467748568,6.89754297,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1755467748569,9.75587743,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755467748745,10.2372236,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755467748964,12.46513564,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755467749174,15.46513564,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755467749347,2.22915737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467749550,5.91913621,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467749779,10.71418244,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467749970,12.82366733,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467750165,11.49670066,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467750477,14.67206436,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467752475,11.28806436,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467752778,14.67206436,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467754379,10.38036436,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467754587,9.89901819,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467754745,7.69455415,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467758196,7.80575415,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467761110,8.25905415,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467761897,7.80575415,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467762267,8.25905415,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467762474,10.01021819,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467762972,10.46351819,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467765310,10.91791819,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467767490,10.93311819,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467770497,11.41197783,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467770677,10.48907783,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467770879,10.49107783,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467771182,10.92017783,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467771911,10.49107783,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467772696,10.92017783,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467772909,11.67261379,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755467773112,2.22930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755467773291,2.22950527,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755467773489,5.72970527,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755467773685,6.20856491,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755467773885,7.6054814,4485.3,4485.1,0.041]
["bitfinex","ETHUSD",1755467775583,7.6054814,4485.3,4484.2,0.001]
["bitfinex","ETHUSD",1755467775584,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755467775916,8.61900245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755467776113,9.09920339,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755467776285,9.52830339,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755467776489,11.65521182,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755467777506,11.22611182,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755467778198,11.65521182,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755467778627,11.22611182,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755467778816,11.22611182,4484.3,4483.2,0.001]
["bitfinex","ETHUSD",1755467778817,2.23049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755467779016,6.11770079,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755467780222,5.63749985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755467780422,5.63749985,4483.3,4483.2,0.9301]
["bitfinex","ETHUSD",1755467781411,2.23049985,4483.3,4483.2,0.9301]
["bitfinex","ETHUSD",1755467781811,2.23049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755467782130,9.42419227,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755467782328,10.33264233,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755467782900,9.90354233,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755467783100,5.2305496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1755467783411,5.70989966,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1755467783615,7.9143637,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1755467784234,8.4643637,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755467784536,12.2270637,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755467785811,12.3382637,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755467787296,2.23084816,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755467787501,18.03038429,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755467787703,18.93883435,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755467788028,18.50973435,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755467788233,19.40843435,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755467789302,19.02825035,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755467789509,19.49785035,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755467789703,2.23124637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755467789930,9.10248812,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755467790117,9.10248812,4481.8,4481.7,0.9301]
["bitfinex","ETHUSD",1755467790312,8.65624637,4481.8,4481.7,0.9301]
["bitfinex","ETHUSD",1755467790516,8.76744637,4481.8,4481.7,0.9301]
["bitfinex","ETHUSD",1755467791136,5.34244637,4481.8,4481.7,0.9301]
["bitfinex","ETHUSD",1755467791434,0.1112,4481.8,4481.7,0.9301]
["bitfinex","ETHUSD",1755467796310,0.1112,4481.8,4481.7,3.16139615]
["bitfinex","ETHUSD",1755467796530,2.23083991,4482.7,4481.8,2.23120758]
["bitfinex","ETHUSD",1755467796864,0.1112,4481.9,4481.8,2.23120758]
["bitfinex","ETHUSD",1755467797166,0.1112,4481.9,4481.8,3.12010758]
["bitfinex","ETHUSD",1755467798038,5.34044993,4483.5,4481.8,3.12010758]
["bitfinex","ETHUSD",1755467798039,2.23068566,4483.0,4482.2,2.23099987]
["bitfinex","ETHUSD",1755467798231,2.23068566,4483.0,4482.3,0.8889]
["bitfinex","ETHUSD",1755467798428,0.1112,4482.3,4482.2,2.23099987]
["bitfinex","ETHUSD",1755467798665,0.1112,4482.3,4482.2,2.73221454]
["bitfinex","ETHUSD",1755467798839,2.23045968,4483.4,4482.2,2.73221454]
["bitfinex","ETHUSD",1755467798840,0.1112,4482.5,4482.3,0.55]
["bitfinex","ETHUSD",1755467799039,0.1112,4482.5,4482.4,0.8889]
["bitfinex","ETHUSD",1755467799756,0.1112,4482.5,4482.4,3.1198477]
["bitfinex","ETHUSD",1755467801358,0.1112,4482.5,4482.4,3.6698477]
["bitfinex","ETHUSD",1755467801564,0.1112,4482.5,4482.4,4.65235392]
["bitfinex","ETHUSD",1755467805255,0.1132,4482.5,4482.4,4.65235392]
["bitfinex","ETHUSD",1755467805864,0.002,4482.5,4482.4,4.65235392]
["bitfinex","ETHUSD",1755467806278,0.002,4482.5,4482.4,7.76355392]
["bitfinex","ETHUSD",1755467806850,0.002,4482.5,4482.4,11.16984392]
["bitfinex","ETHUSD",1755467807079,0.002,4482.5,4482.4,10.40229492]
["bitfinex","ETHUSD",1755467807654,0.002,4482.5,4482.4,7.76355392]
["bitfinex","ETHUSD",1755467807855,0.002,4482.5,4482.4,12.48836692]
["bitfinex","ETHUSD",1755467808782,0.002,4482.5,4482.4,12.82703292]
["bitfinex","ETHUSD",1755467808983,0.002,4482.5,4482.4,12.18864492]
["bitfinex","ETHUSD",1755467809199,0.002,4482.5,4482.4,9.90016392]
["bitfinex","ETHUSD",1755467809772,0.002,4482.5,4482.4,7.76355392]
["bitfinex","ETHUSD",1755467809973,0.002,4482.5,4482.4,9.89535892]
["bitfinex","ETHUSD",1755467810198,0.002,4482.5,4482.4,7.76355392]
["bitfinex","ETHUSD",1755467810369,0.002,4482.5,4482.4,9.77873192]
["bitfinex","ETHUSD",1755467810569,0.002,4482.5,4482.4,7.76355392]
["bitfinex","ETHUSD",1755467812071,0.002,4482.5,4482.4,1.09370622]
["bitfinex","ETHUSD",1755467812272,0.002,4482.5,4481.9,0.4313]
["bitfinex","ETHUSD",1755467812494,0.002,4482.5,4482.0,5.65010749]
["bitfinex","ETHUSD",1755467812495,0.1112,4482.3,4482.0,5.65010749]
["bitfinex","ETHUSD",1755467812701,0.1112,4482.3,4482.1,0.55]
["bitfinex","ETHUSD",1755467812896,0.1112,4482.3,4482.0,5.65010749]
["bitfinex","ETHUSD",1755467813098,0.1112,4482.3,4482.0,6.53900749]
["bitfinex","ETHUSD",1755467813587,0.1112,4482.3,4482.1,0.55]
["bitfinex","ETHUSD",1755467814707,0.1112,4482.3,4482.1,2.78109585]
["bitfinex","ETHUSD",1755467815812,0.1112,4482.3,4482.1,0.55]
["bitfinex","ETHUSD",1755467816517,0.1112,4482.3,4482.1,2.78109252]
["bitfinex","ETHUSD",1755467820582,0.1112,4482.3,4482.2,3.965]
["bitfinex","ETHUSD",1755467821279,0.1112,4482.3,4482.2,6.19604725]
["bitfinex","ETHUSD",1755467821898,0.1112,4482.3,4482.2,3.965]
["bitfinex","ETHUSD",1755467823082,0.1112,4482.3,4482.2,6.19604725]
["bitfinex","ETHUSD",1755467824315,0.1112,4482.3,4482.2,6.09604725]
["bitfinex","ETHUSD",1755467833825,0.1112,4482.3,4482.2,7.02924725]
["bitfinex","ETHUSD",1755467838519,0.1132,4482.3,4482.2,7.02924725]
["bitfinex","ETHUSD",1755467851446,0.1132,4482.3,4482.2,6.09604725]
["bitfinex","ETHUSD",1755467853848,0.1132,4482.3,4482.2,6.55874725]
["bitfinex","ETHUSD",1755467855032,0.1132,4482.3,4482.2,7.02924725]
["bitfinex","ETHUSD",1755467857064,0.1132,4482.3,4482.2,6.99374725]
["bitfinex","ETHUSD",1755467857220,0.002,4482.3,4482.2,7.45913619]
["bitfinex","ETHUSD",1755467857558,0.002,4482.3,4482.2,7.91633619]
["bitfinex","ETHUSD",1755467872464,0.002,4482.3,4482.2,10.91633619]
["bitfinex","ETHUSD",1755467874466,0.002,4482.3,4482.2,18.45518335]
["bitfinex","ETHUSD",1755467876930,0.002,4482.3,4482.2,18.62172437]
["bitfinex","ETHUSD",1755467881868,0.002,4482.3,4482.2,18.71109037]
["bitfinex","ETHUSD",1755467886775,0.002,4482.3,4482.2,10.27454321]
["bitfinex","ETHUSD",1755467886973,0.002,4482.3,4482.2,9.35195427]
["bitfinex","ETHUSD",1755467887472,0.4567,4482.3,4482.2,9.35195427]
["bitfinex","ETHUSD",1755467887645,0.9281,4482.3,4482.2,3.80590702]
["bitfinex","ETHUSD",1755467887848,0.9281,4482.3,4482.2,0.25590702]
["bitfinex","ETHUSD",1755467888046,0.9281,4482.3,4482.2,3.64790702]
["bitfinex","ETHUSD",1755467888243,0.9281,4482.3,4482.2,4.19790702]
["bitfinex","ETHUSD",1755467889675,0.9281,4482.3,4482.2,4.031366]
["bitfinex","ETHUSD",1755467892904,1.0393,4482.3,4482.2,4.031366]
["bitfinex","ETHUSD",1755467895194,0.5679,4482.3,4482.2,4.031366]
["bitfinex","ETHUSD",1755467895400,0.1132,4482.3,4482.2,13.80126041]
["bitfinex","ETHUSD",1755467900713,0.1132,4482.3,4482.2,11.57021316]
["bitfinex","ETHUSD",1755467900996,0.1132,4482.3,4482.2,4.031366]
["bitfinex","ETHUSD",1755467904917,0.1132,4482.3,4482.2,3.392]
["bitfinex","ETHUSD",1755467904918,3.27029747,4482.3,4482.2,3.392]
["bitfinex","ETHUSD",1755467905203,3.82061244,4482.3,4482.2,3.392]
["bitfinex","ETHUSD",1755467906503,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467906807,3.15714725,4482.2,4482.1,3.393]
["bitfinex","ETHUSD",1755467907997,3.15714725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467908311,3.76250952,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467909206,7.24346176,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467920302,7.24546176,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467921232,7.23536176,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467921972,10.62836176,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467923382,11.96736176,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467923524,10.62836176,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467924406,10.16578738,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467924531,10.62708738,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755467927465,10.62708738,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467928467,18.17403181,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467933691,17.25803181,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467933864,17.73163181,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467934391,17.94036629,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467936297,18.06573895,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467936600,18.52703895,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467937174,18.19293181,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467937484,19.72919955,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467938190,18.52741466,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755467939058,2.23154512,4481.2,4480.4,3.34567732]
["bitfinex","ETHUSD",1755467939382,6.07084688,4481.2,4480.4,3.34567732]
["bitfinex","ETHUSD",1755467939591,10.13532474,4481.2,4480.4,3.34567732]
["bitfinex","ETHUSD",1755467939900,10.59662474,4481.2,4480.4,3.34567732]
["bitfinex","ETHUSD",1755467940215,2.23169452,4480.9,4480.4,3.34567732]
["bitfinex","ETHUSD",1755467940418,16.65131681,4480.9,4480.4,3.34567732]
["bitfinex","ETHUSD",1755467940576,18.78893084,4480.9,4480.4,3.34567732]
["bitfinex","ETHUSD",1755467941208,18.78893084,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755467941507,18.99802466,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755467941691,18.78893084,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755467942289,11.24198641,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755467942509,11.71558641,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755467942676,12.17688641,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755467943203,12.38575654,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1755467943398,3.57084394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755467943602,9.31328972,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755467944002,10.24818972,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755467944211,10.1506218,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755467946524,10.1506218,4480.6,4479.7,0.4743]
["bitfinex","ETHUSD",1755467946525,2.23209303,4480.1,4479.6,0.8934]
["bitfinex","ETHUSD",1755467946725,2.23209303,4480.1,4478.2,5.62603528]
["bitfinex","ETHUSD",1755467946726,2.23234217,4479.6,4478.2,3.393]
["bitfinex","ETHUSD",1755467946907,2.34434217,4479.6,4478.2,3.393]
["bitfinex","ETHUSD",1755467947107,2.34434217,4479.6,4478.2,5.62602758]
["bitfinex","ETHUSD",1755467947316,2.34434217,4479.6,4479.5,0.5425]
["bitfinex","ETHUSD",1755467947521,2.34434217,4479.6,4479.5,1.0034]
["bitfinex","ETHUSD",1755467949126,0.112,4479.6,4479.5,1.0034]
["bitfinex","ETHUSD",1755467949297,0.112,4479.6,4479.5,1.5534]
["bitfinex","ETHUSD",1755467949497,2.2317997,4480.7,4479.6,2.78233192]
["bitfinex","ETHUSD",1755467949498,2.23195004,4480.4,4479.6,2.78233192]
["bitfinex","ETHUSD",1755467949705,2.23195004,4480.4,4479.6,0.55]
["bitfinex","ETHUSD",1755467949930,2.23195004,4480.4,4479.8,0.55]
["bitfinex","ETHUSD",1755467950102,2.23199823,4480.3,4479.9,0.8934]
["bitfinex","ETHUSD",1755467950306,2.23199823,4480.3,4479.6,0.55]
["bitfinex","ETHUSD",1755467950307,0.112,4480.0,4479.6,0.55]
["bitfinex","ETHUSD",1755467950502,2.23199823,4480.3,4480.0,0.8934]
["bitfinex","ETHUSD",1755467950759,0.112,4480.1,4479.8,0.55]
["bitfinex","ETHUSD",1755467950912,2.23199823,4480.3,4479.8,0.55]
["bitfinex","ETHUSD",1755467951235,0.112,4479.9,4479.8,2.78224251]
["bitfinex","ETHUSD",1755467951413,0.112,4479.9,4479.8,3.34071019]
["bitfinex","ETHUSD",1755467951795,0.112,4479.9,4479.8,4.23411019]
["bitfinex","ETHUSD",1755467952011,2.23169225,4481.0,4480.2,0.55]
["bitfinex","ETHUSD",1755467952210,0.1112,4480.3,4480.2,0.55]
["bitfinex","ETHUSD",1755467952835,0.1112,4480.3,4480.2,1.4434]
["bitfinex","ETHUSD",1755467953436,0.1112,4480.3,4480.2,1.8109487]
["bitfinex","ETHUSD",1755467956449,0.1112,4480.3,4480.2,4.04299191]
["bitfinex","ETHUSD",1755467956648,0.1112,4480.3,4480.2,1.8109487]
["bitfinex","ETHUSD",1755467958945,0.1112,4480.3,4480.2,4.04299191]
["bitfinex","ETHUSD",1755467959142,0.11,4481.5,4480.4,2.7818971]
["bitfinex","ETHUSD",1755467959143,0.1112,4480.5,4480.4,2.7818971]
["bitfinex","ETHUSD",1755467959357,0.1112,4480.5,4480.4,4.64208435]
["bitfinex","ETHUSD",1755467960152,2.23148699,4481.4,4480.5,2.78187687]
["bitfinex","ETHUSD",1755467960475,0.1112,4480.7,4480.6,1.4434]
["bitfinex","ETHUSD",1755467960659,0.1112,4480.7,4480.6,3.67524394]
["bitfinex","ETHUSD",1755467961064,0.11,4481.5,4480.7,2.78175789]
["bitfinex","ETHUSD",1755467961379,0.1112,4481.3,4480.9,0.55]
["bitfinex","ETHUSD",1755467961570,0.1112,4481.3,4481.1,0.55]
["bitfinex","ETHUSD",1755467961769,0.1112,4481.3,4481.2,3.943]
["bitfinex","ETHUSD",1755467962275,0.1112,4481.3,4481.2,4.8364]
["bitfinex","ETHUSD",1755467963551,0.11,4481.5,4481.3,0.55]
["bitfinex","ETHUSD",1755467963850,0.2212,4481.5,4481.3,1.4434]
["bitfinex","ETHUSD",1755467964046,0.2212,4481.5,4481.4,0.9825]
["bitfinex","ETHUSD",1755467964251,0.2212,4481.5,4481.4,1.4434]
["bitfinex","ETHUSD",1755467965441,0.2212,4481.5,4481.4,2.15019712]
["bitfinex","ETHUSD",1755467965646,0.2212,4481.5,4481.4,4.38164265]
["bitfinex","ETHUSD",1755467966881,0.11,4481.5,4481.4,4.38164265]
["bitfinex","ETHUSD",1755467970397,0.11,4481.5,4481.4,7.38164265]
["bitfinex","ETHUSD",1755467970702,0.112,4481.5,4481.4,7.38164265]
["bitfinex","ETHUSD",1755467973065,0.112,4481.5,4481.4,7.49284265]
["bitfinex","ETHUSD",1755467973894,0.112,4481.5,4481.4,10.88484265]
["bitfinex","ETHUSD",1755467974270,0.112,4481.5,4481.4,10.99684265]
["bitfinex","ETHUSD",1755467975301,0.112,4481.5,4481.4,28.03871465]
["bitfinex","ETHUSD",1755467975600,0.002,4482.1,4482.0,5.7811468]
["bitfinex","ETHUSD",1755467975805,0.002,4482.2,4482.0,5.7811468]
["bitfinex","ETHUSD",1755467975806,0.002,4482.2,4482.1,5.78109703]
["bitfinex","ETHUSD",1755467976000,0.002,4482.2,4482.1,20.49458603]
["bitfinex","ETHUSD",1755467976375,0.002,4482.2,4482.1,30.64072603]
["bitfinex","ETHUSD",1755467976995,0.002,4482.2,4482.1,30.04748403]
["bitfinex","ETHUSD",1755467977197,0.002,4482.2,4482.1,31.01427128]
["bitfinex","ETHUSD",1755467977508,0.002,4482.2,4482.1,26.69409628]
["bitfinex","ETHUSD",1755467977711,0.002,4482.2,4482.1,20.33628628]
["bitfinex","ETHUSD",1755467977912,0.002,4482.2,4482.1,17.21360128]
["bitfinex","ETHUSD",1755467978080,0.002,4482.2,4482.1,14.87644828]
["bitfinex","ETHUSD",1755467978481,0.002,4482.2,4482.1,7.70358428]
["bitfinex","ETHUSD",1755467978676,0.002,4482.2,4482.1,16.59436328]
["bitfinex","ETHUSD",1755467979497,0.002,4482.2,4482.1,17.49112328]
["bitfinex","ETHUSD",1755467979704,0.002,4482.2,4482.1,17.06973828]
["bitfinex","ETHUSD",1755467980280,0.002,4482.2,4482.1,16.68965728]
["bitfinex","ETHUSD",1755467981001,0.002,4482.2,4482.1,16.09986328]
["bitfinex","ETHUSD",1755467981609,0.002,4482.2,4482.1,16.72685628]
["bitfinex","ETHUSD",1755467981914,0.002,4482.2,4482.1,13.67263128]
["bitfinex","ETHUSD",1755467982512,0.002,4482.2,4482.1,15.17474528]
["bitfinex","ETHUSD",1755467982741,0.002,4482.2,4482.1,14.89124528]
["bitfinex","ETHUSD",1755467982919,0.002,4482.2,4482.1,13.71458228]
["bitfinex","ETHUSD",1755467983315,0.002,4482.2,4482.1,7.79294228]
["bitfinex","ETHUSD",1755467983481,0.002,4482.2,4482.1,10.22824228]
["bitfinex","ETHUSD",1755467983881,0.4349,4482.2,4482.1,0.96678725]
["bitfinex","ETHUSD",1755467984114,0.8884,4482.2,4482.1,3.391]
["bitfinex","ETHUSD",1755467984411,0.8884,4482.2,4482.1,3.941]
["bitfinex","ETHUSD",1755467991455,0.8884,4482.2,4482.1,0.55]
["bitfinex","ETHUSD",1755467991660,0.8884,4482.2,4481.0,2.23164472]
["bitfinex","ETHUSD",1755467991661,2.23120469,4481.9,4481.0,2.23164472]
["bitfinex","ETHUSD",1755467991827,2.23120469,4481.9,4481.1,3.391]
["bitfinex","ETHUSD",1755467992027,3.11765546,4481.8,4481.2,0.55]
["bitfinex","ETHUSD",1755467992356,0.8864,4481.7,4481.4,0.55]
["bitfinex","ETHUSD",1755467992558,0.002,4482.2,4481.6,0.55]
["bitfinex","ETHUSD",1755467992559,2.23119169,4482.0,4481.6,0.55]
["bitfinex","ETHUSD",1755467992737,2.67781542,4482.0,4481.8,0.55]
["bitfinex","ETHUSD",1755467992937,2.23119659,4481.9,4481.8,0.55]
["bitfinex","ETHUSD",1755467993259,3.11759659,4481.9,4481.8,0.55]
["bitfinex","ETHUSD",1755467993456,3.11759659,4481.9,4481.7,3.391]
["bitfinex","ETHUSD",1755467993457,0.8864,4481.9,4480.8,9.06077273]
["bitfinex","ETHUSD",1755467993658,0.002,4482.2,4480.1,0.9567]
["bitfinex","ETHUSD",1755467993659,2.23109703,4482.1,4480.9,3.391]
["bitfinex","ETHUSD",1755467993860,0.8864,4481.8,4480.9,3.391]
["bitfinex","ETHUSD",1755467994327,2.23163114,4481.1,4481.0,0.55]
["bitfinex","ETHUSD",1755467994526,3.11803114,4481.1,4481.0,0.55]
["bitfinex","ETHUSD",1755467995447,0.8864,4481.1,4480.6,0.55]
["bitfinex","ETHUSD",1755467995648,0.2235097,4482.0,4480.8,0.55]
["bitfinex","ETHUSD",1755467995649,0.8864,4481.0,4480.8,0.55]
["bitfinex","ETHUSD",1755467995835,0.8864,4480.9,4480.8,0.55]
["bitfinex","ETHUSD",1755467996560,3.11809452,4480.9,4480.8,0.55]
["bitfinex","ETHUSD",1755467998364,0.8864,4480.9,4480.8,0.55]
["bitfinex","ETHUSD",1755467998544,0.4329,4480.9,4480.8,0.55]
["bitfinex","ETHUSD",1755467998740,0.4329,4480.9,4480.7,3.391]
["bitfinex","ETHUSD",1755467998741,0.8864,4480.9,4480.5,0.11]
["bitfinex","ETHUSD",1755467998946,2.23184394,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755467999464,3.11824394,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755467999700,3.22944394,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755467999854,3.77556277,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755468000291,3.21086277,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755468000448,3.77556277,4480.6,4480.5,0.11]
["bitfinex","ETHUSD",1755468001594,0.65731883,4480.6,4480.5,0.66]
["bitfinex","ETHUSD",1755468001891,0.1112,4480.6,4480.5,9.72077273]
["bitfinex","ETHUSD",1755468002068,0.1112,4480.6,4480.5,10.67647273]
["bitfinex","ETHUSD",1755468002266,0.1112,4480.6,4480.5,12.90836649]
["bitfinex","ETHUSD",1755468002478,2.23131226,4481.7,4480.6,0.55]
["bitfinex","ETHUSD",1755468002479,0.1112,4480.8,4480.6,0.55]
["bitfinex","ETHUSD",1755468002681,0.1112,4481.2,4480.8,0.55]
["bitfinex","ETHUSD",1755468002885,0.1112,4481.2,4480.9,3.18738698]
["bitfinex","ETHUSD",1755468003058,0.1112,4481.2,4480.8,0.55]
["bitfinex","ETHUSD",1755468003253,0.1112,4481.2,4480.6,0.1112]
["bitfinex","ETHUSD",1755468003254,2.23179413,4480.7,4480.6,0.55]
["bitfinex","ETHUSD",1755468003459,0.1112,4480.7,4480.6,0.55]
["bitfinex","ETHUSD",1755468003661,0.5441,4480.7,4480.6,0.55]
["bitfinex","ETHUSD",1755468003912,5.62330387,4481.7,4480.6,0.55]
["bitfinex","ETHUSD",1755468003913,0.1112,4480.9,4480.6,3.944]
["bitfinex","ETHUSD",1755468004375,0.1112,4480.9,4480.6,4.8997]
["bitfinex","ETHUSD",1755468004571,0.1112,4480.9,4480.6,3.944]
["bitfinex","ETHUSD",1755468004778,0.1112,4480.9,4480.8,11.84251706]
["bitfinex","ETHUSD",1755468005302,0.1112,4481.5,4481.1,0.55]
["bitfinex","ETHUSD",1755468005503,0.1112,4481.5,4481.3,0.55]
["bitfinex","ETHUSD",1755468006211,0.1112,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1755468006511,0.002,4482.2,4481.4,1.64654455]
["bitfinex","ETHUSD",1755468006512,0.1132,4482.2,4481.4,1.64654455]
["bitfinex","ETHUSD",1755468006659,0.002,4482.2,4482.1,11.84186976]
["bitfinex","ETHUSD",1755468006859,0.002,4482.2,4482.1,16.16146976]
["bitfinex","ETHUSD",1755468007470,0.2232,4482.5,4482.2,0.55]
["bitfinex","ETHUSD",1755468007471,0.112,4482.5,4482.2,0.55]
["bitfinex","ETHUSD",1755468007694,0.112,4482.5,4482.3,14.79428847]
["bitfinex","ETHUSD",1755468007895,0.112,4482.5,4482.3,16.99875251]
["bitfinex","ETHUSD",1755468008097,0.112,4482.5,4482.3,17.91635251]
["bitfinex","ETHUSD",1755468008305,0.112,4482.5,4482.3,8.90306151]
["bitfinex","ETHUSD",1755468009293,0.112,4482.5,4482.2,19.78447669]
["bitfinex","ETHUSD",1755468009294,0.112,4482.5,4480.6,0.9176]
["bitfinex","ETHUSD",1755468009496,0.112,4482.5,4476.9,3.92372737]
["bitfinex","ETHUSD",1755468009497,0.9838,4482.4,4481.1,5.63858308]
["bitfinex","ETHUSD",1755468009693,0.9418,4482.3,4481.1,5.63856748]
["bitfinex","ETHUSD",1755468009897,2.23111586,4482.1,4481.1,5.63856748]
["bitfinex","ETHUSD",1755468010193,2.23114843,4482.0,4481.1,5.63856748]
["bitfinex","ETHUSD",1755468010357,0.042,4482.4,4481.6,0.55]
["bitfinex","ETHUSD",1755468010563,0.042,4482.4,4482.3,2.78099747]
["bitfinex","ETHUSD",1755468010795,0.042,4482.4,4482.3,9.19799747]
["bitfinex","ETHUSD",1755468011187,0.042,4482.4,4482.3,9.65159747]
["bitfinex","ETHUSD",1755468011361,0.042,4482.4,4482.3,12.32006151]
["bitfinex","ETHUSD",1755468014364,0.042,4482.4,4482.3,11.40246151]
["bitfinex","ETHUSD",1755468014970,0.042,4482.4,4482.3,0.55]
["bitfinex","ETHUSD",1755468014971,0.9838,4482.4,4482.3,0.55]
["bitfinex","ETHUSD",1755468015199,0.9838,4482.4,4481.7,2.23126683]
["bitfinex","ETHUSD",1755468015666,0.9838,4482.4,4481.8,0.55]
["bitfinex","ETHUSD",1755468016003,0.9418,4482.3,4481.2,3.417]
["bitfinex","ETHUSD",1755468016201,2.23104725,4482.2,4481.4,0.55]
["bitfinex","ETHUSD",1755468016579,2.55258358,4482.1,4481.4,0.55]
["bitfinex","ETHUSD",1755468017097,2.55258358,4482.1,4480.7,0.9176]
["bitfinex","ETHUSD",1755468017098,2.23124637,4481.8,4480.8,3.418]
["bitfinex","ETHUSD",1755468017300,0.9418,4481.7,4480.8,3.418]
["bitfinex","ETHUSD",1755468017469,0.4618,4481.6,4480.7,2.78175025]
["bitfinex","ETHUSD",1755468017670,0.4618,4481.6,4480.9,0.55]
["bitfinex","ETHUSD",1755468017999,2.6931505,4481.6,4480.6,2.23184394]
["bitfinex","ETHUSD",1755468018202,2.6931505,4481.6,4480.5,0.27802315]
["bitfinex","ETHUSD",1755468018203,2.23151747,4481.3,4480.5,0.111]
["bitfinex","ETHUSD",1755468018403,2.23171539,4480.9,4480.5,0.111]
["bitfinex","ETHUSD",1755468018608,0.4618,4481.4,4480.5,0.111]
["bitfinex","ETHUSD",1755468018814,2.23157073,4481.2,4480.6,0.55]
["bitfinex","ETHUSD",1755468019372,0.1112,4480.8,4480.6,0.55]
["bitfinex","ETHUSD",1755468019610,2.23135855,4481.6,4480.8,0.55]
["bitfinex","ETHUSD",1755468019827,0.1112,4481.2,4480.8,0.55]
["bitfinex","ETHUSD",1755468020700,0.1112,4481.2,4481.0,0.55]
["bitfinex","ETHUSD",1755468021312,0.1112,4481.2,4480.8,0.55]
["bitfinex","ETHUSD",1755468022112,0.1112,4481.2,4480.9,0.4536]
["bitfinex","ETHUSD",1755468022277,0.1112,4481.5,4481.0,0.55]
["bitfinex","ETHUSD",1755468023281,0.1112,4481.5,4480.9,0.55]
["bitfinex","ETHUSD",1755468023489,0.1112,4481.5,4480.9,2.78166715]
["bitfinex","ETHUSD",1755468023814,0.1112,4481.5,4481.1,0.55]
["bitfinex","ETHUSD",1755468024116,0.1112,4481.5,4481.3,0.55]
["bitfinex","ETHUSD",1755468024480,0.1112,4481.5,4481.2,0.55]
["bitfinex","ETHUSD",1755468024682,0.573,4481.5,4481.0,0.55]
["bitfinex","ETHUSD",1755468024908,0.4618,4481.4,4481.0,0.55]
["bitfinex","ETHUSD",1755468025096,0.4618,4481.4,4481.0,2.78163318]
["bitfinex","ETHUSD",1755468025492,0.1112,4481.5,4481.0,0.55]
["bitfinex","ETHUSD",1755468025898,0.4618,4481.4,4481.0,0.55]
["bitfinex","ETHUSD",1755468026320,0.4618,4481.4,4481.0,2.78163976]
["bitfinex","ETHUSD",1755468026488,0.5912,4481.5,4481.0,2.78163976]
["bitfinex","ETHUSD",1755468026688,0.5912,4481.5,4481.0,0.55]
["bitfinex","ETHUSD",1755468026883,0.9418,4481.4,4480.8,0.55]
["bitfinex","ETHUSD",1755468027118,0.9418,4481.4,4480.8,1.49239901]
["bitfinex","ETHUSD",1755468028106,0.9418,4481.4,4480.8,3.7241403]
["bitfinex","ETHUSD",1755468028419,0.4618,4481.4,4480.8,3.7241403]
["bitfinex","ETHUSD",1755468029029,0.4618,4481.4,4480.8,0.55]
["bitfinex","ETHUSD",1755468029218,0.4618,4481.4,4480.6,5.76303789]
["bitfinex","ETHUSD",1755468029219,2.69324871,4481.4,4480.6,5.76303789]
["bitfinex","ETHUSD",1755468029419,2.69324871,4481.4,4480.6,3.5312]
["bitfinex","ETHUSD",1755468029605,2.69324871,4481.4,4480.6,3.42]
["bitfinex","ETHUSD",1755468029931,0.1112,4480.9,4480.7,0.55]
["bitfinex","ETHUSD",1755468031033,3.8778,4481.8,4480.9,0.55]
["bitfinex","ETHUSD",1755468031199,2.2315048,4481.3,4480.9,0.55]
["bitfinex","ETHUSD",1755468031399,0.1112,4481.0,4480.9,0.55]
["bitfinex","ETHUSD",1755468031596,2.23182984,4480.7,4480.5,0.111]
["bitfinex","ETHUSD",1755468031831,0.9418,4480.6,4480.5,0.661]
["bitfinex","ETHUSD",1755468032135,3.17364394,4480.6,4480.5,0.111]
["bitfinex","ETHUSD",1755468033932,3.72530461,4480.6,4480.5,0.111]
["bitfinex","ETHUSD",1755468040208,7.14130461,4480.6,4480.5,0.111]
["bitfinex","ETHUSD",1755468041314,10.14130461,4480.6,4480.5,0.111]
["bitfinex","ETHUSD",1755468041552,10.62070782,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755468042259,10.620699,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755468042425,10.62081629,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755468042743,7.20481629,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755468042959,6.26301629,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755468043154,6.19950461,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755468044448,6.20050461,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755468044847,2.78350461,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755468045013,0.90868,4481.7,4480.6,0.55]
["bitfinex","ETHUSD",1755468045014,0.11,4481.5,4480.6,0.55]
["bitfinex","ETHUSD",1755468045219,3.417,4481.4,4480.8,0.55]
["bitfinex","ETHUSD",1755468045627,2.2315898,4481.2,4480.8,0.55]
["bitfinex","ETHUSD",1755468045830,5.64849819,4481.3,4480.8,0.55]
["bitfinex","ETHUSD",1755468046032,2.23157381,4481.2,4480.5,0.55000001]
["bitfinex","ETHUSD",1755468046325,2.23157381,4481.2,4481.0,0.55]
["bitfinex","ETHUSD",1755468046532,2.23154941,4481.2,4481.0,0.55]
["bitfinex","ETHUSD",1755468046932,3.417,4481.3,4481.0,0.55]
["bitfinex","ETHUSD",1755468046933,2.23159492,4481.1,4481.0,0.55]
["bitfinex","ETHUSD",1755468047855,2.23154766,4481.2,4481.0,1.0309]
["bitfinex","ETHUSD",1755468048021,2.23154766,4481.2,4481.0,1.4607]
["bitfinex","ETHUSD",1755468048347,3.417,4481.3,4481.0,1.4607]
["bitfinex","ETHUSD",1755468048348,2.23159492,4481.1,4481.0,1.4607]
["bitfinex","ETHUSD",1755468048756,2.23159492,4481.1,4480.7,0.9107]
["bitfinex","ETHUSD",1755468048958,3.416,4481.2,4480.8,0.4298]
["bitfinex","ETHUSD",1755468049260,3.416,4481.2,4481.0,0.55]
["bitfinex","ETHUSD",1755468049640,3.416,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468049833,5.64754512,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468050030,5.64754512,4481.2,4480.8,0.55]
["bitfinex","ETHUSD",1755468050242,5.64754512,4481.2,4480.8,1.4607]
["bitfinex","ETHUSD",1755468051660,2.23154512,4481.2,4480.8,1.4607]
["bitfinex","ETHUSD",1755468051967,3.415,4481.3,4481.0,0.55]
["bitfinex","ETHUSD",1755468052875,5.64649647,4481.3,4481.0,0.55]
["bitfinex","ETHUSD",1755468053074,0.1112,4481.2,4481.0,0.55]
["bitfinex","ETHUSD",1755468053745,3.5252,4481.2,4481.0,0.55]
["bitfinex","ETHUSD",1755468054565,3.5252,4481.2,4481.1,1.0309]
["bitfinex","ETHUSD",1755468054958,3.5252,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468055280,5.75674512,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468055633,3.5252,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468055859,0.1112,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468056164,3.5242,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468058871,0.1112,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468061360,3.5212,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468062164,3.5202,4481.2,4481.1,0.55]
["bitfinex","ETHUSD",1755468062666,3.5202,4481.2,4480.6,0.551]
["bitfinex","ETHUSD",1755468062667,4.4304,4481.2,4480.6,0.551]
["bitfinex","ETHUSD",1755468062959,0.1112,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1755468068459,3.5182,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1755468069545,3.5182,4480.9,4480.6,0.551]
["bitfinex","ETHUSD",1755468069962,3.5182,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1755468070363,0.1112,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1755468074144,3.404,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755468077779,0.1112,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1755468078087,3.403,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755468078889,3.8308,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755468079077,0.8833,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755468079898,3.5971501,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755468080067,4.53145579,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755468083369,4.04939982,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755468084012,4.53099158,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755468084474,7.53099158,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755468084678,7.73997176,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755468085067,7.73997176,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1755468085301,7.53099158,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1755468085799,7.7398281,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1755468086002,7.7398281,4480.7,4480.0,1e-08]
["bitfinex","ETHUSD",1755468086003,2.23209303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755468086225,2.23224251,4479.8,4478.5,0.11]
["bitfinex","ETHUSD",1755468086503,5.23229234,4479.7,4478.5,0.11]
["bitfinex","ETHUSD",1755468086705,15.65462199,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1755468089086,2.23234217,4479.6,4478.5,0.11]
["bitfinex","ETHUSD",1755468089298,2.34454152,4479.2,4478.5,0.11]
["bitfinex","ETHUSD",1755468089473,5.75054152,4479.2,4478.5,0.11]
["bitfinex","ETHUSD",1755468089670,9.63384152,4479.2,4478.5,0.11]
["bitfinex","ETHUSD",1755468089934,10.1135444,4479.2,4478.5,0.11]
["bitfinex","ETHUSD",1755468091213,10.1135444,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755468091413,11.04785009,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755468094284,7.64185009,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755468094620,11.04885009,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755468095734,6.75855009,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755468095915,10.16555009,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755468096116,6.27884721,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755468096314,11.09892853,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755468096919,11.2902785,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468097233,10.10514512,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468097384,6.69714512,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468097590,10.10514512,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468097906,6.58514512,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468098111,8.75184061,4478.6,4478.5,0.93410001]
["bitfinex","ETHUSD",1755468098921,8.75384061,4478.6,4478.5,0.93410001]
["bitfinex","ETHUSD",1755468100928,8.75384061,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468101221,9.68874061,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468102434,9.21184061,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468102624,11.26204512,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468103017,7.39504512,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1755468103211,10.80504512,4478.6,4478.5,0.00100001]
["bitfinex","ETHUSD",1755468103830,7.39504512,4478.6,4478.5,0.00100001]
["bitfinex","ETHUSD",1755468104001,10.80504512,4478.6,4478.5,0.00100001]
["bitfinex","ETHUSD",1755468104201,10.69304512,4478.6,4478.5,0.93510001]
["bitfinex","ETHUSD",1755468104399,10.80504512,4478.6,4478.5,0.93510001]
["bitfinex","ETHUSD",1755468105800,10.80504512,4478.6,4478.5,0.46460001]
["bitfinex","ETHUSD",1755468107326,11.28370255,4478.6,4478.5,0.00100001]
["bitfinex","ETHUSD",1755468107730,4.87370255,4478.6,4478.5,0.00100001]
["bitfinex","ETHUSD",1755468107916,5.75484061,4478.6,4478.5,0.93510001]
["bitfinex","ETHUSD",1755468108117,5.75384061,4478.6,4478.5,0.93510001]
["bitfinex","ETHUSD",1755468108417,6.23278816,4478.6,4478.5,0.93510001]
["bitfinex","ETHUSD",1755468111338,6.23278816,4478.6,4478.5,0.46460001]
["bitfinex","ETHUSD",1755468111535,6.23278816,4478.6,4478.5,0.00100001]
["bitfinex","ETHUSD",1755468111726,6.23078816,4478.6,4478.5,0.00100001]
["bitfinex","ETHUSD",1755468112051,2.82378816,4478.6,4478.5,0.93510001]
["bitfinex","ETHUSD",1755468112254,5.75184061,4478.6,4478.5,0.93510001]
["bitfinex","ETHUSD",1755468112471,6.23078816,4478.6,4478.5,0.93510001]
["bitfinex","ETHUSD",1755468113861,0.59094755,4478.6,4478.5,0.46460001]
["bitfinex","ETHUSD",1755468114045,0.112,4478.6,4478.5,1.48510001]
["bitfinex","ETHUSD",1755468114207,0.112,4478.6,4478.5,1.63371001]
["bitfinex","ETHUSD",1755468114854,0.112,4478.6,4478.5,3.86660048]
["bitfinex","ETHUSD",1755468115610,0.47894755,4479.1,4478.7,2.23276765]
["bitfinex","ETHUSD",1755468115611,0.112,4479.1,4478.7,2.23276765]
["bitfinex","ETHUSD",1755468116059,0.112,4479.1,4478.9,0.55]
["bitfinex","ETHUSD",1755468116523,0.112,4479.1,4478.7,0.55]
["bitfinex","ETHUSD",1755468116725,0.112,4479.1,4479.0,0.55]
["bitfinex","ETHUSD",1755468117342,0.112,4479.1,4479.0,1.4841]
["bitfinex","ETHUSD",1755468117768,0.002,4479.2,4479.1,0.55]
["bitfinex","ETHUSD",1755468118062,0.002,4479.2,4479.1,3.82869136]
["bitfinex","ETHUSD",1755468118348,0.002,4479.2,4479.1,7.23669136]
["bitfinex","ETHUSD",1755468118559,0.002,4479.2,4479.1,21.09786689]
["bitfinex","ETHUSD",1755468118737,0.002,4479.7,4479.6,2.78234217]
["bitfinex","ETHUSD",1755468118913,0.002,4479.7,4479.6,23.88889523]
["bitfinex","ETHUSD",1755468118914,1e-08,4479.7,4479.6,23.88889523]
["bitfinex","ETHUSD",1755468119246,1e-08,4479.7,4479.6,28.19257023]
["bitfinex","ETHUSD",1755468119561,1e-08,4479.7,4479.6,27.74049023]
["bitfinex","ETHUSD",1755468120012,0.002,4480.6,4480.4,2.78194357]
["bitfinex","ETHUSD",1755468120013,1e-08,4480.6,4480.4,2.78194357]
["bitfinex","ETHUSD",1755468120213,0.48094755,4482.1,4481.1,0.55]
["bitfinex","ETHUSD",1755468120214,0.002,4482.1,4481.1,0.55]
["bitfinex","ETHUSD",1755468120453,0.002,4482.1,4481.2,23.55716001]
["bitfinex","ETHUSD",1755468120624,0.002,4482.1,4481.2,24.90447801]
["bitfinex","ETHUSD",1755468120952,0.002,4482.1,4481.2,19.29628301]
["bitfinex","ETHUSD",1755468121340,0.002,4482.1,4481.2,40.06264201]
["bitfinex","ETHUSD",1755468121546,0.002,4482.1,4481.4,0.55]
["bitfinex","ETHUSD",1755468121742,0.002,4482.1,4481.3,3.0]
["bitfinex","ETHUSD",1755468121743,0.002,4482.6,4482.3,3.55]
["bitfinex","ETHUSD",1755468122057,0.002,4482.8,4482.6,2.78084816]
["bitfinex","ETHUSD",1755468122357,0.11,4484.5,4483.3,0.55]
["bitfinex","ETHUSD",1755468122358,0.0936914,4483.5,4483.3,0.55]
["bitfinex","ETHUSD",1755468122514,0.11,4484.5,4483.5,5.78040035]
["bitfinex","ETHUSD",1755468122720,0.11,4484.5,4483.5,26.99015723]
["bitfinex","ETHUSD",1755468122920,0.11,4484.5,4483.5,21.02192323]
["bitfinex","ETHUSD",1755468123457,0.11,4484.5,4483.5,22.36172223]
["bitfinex","ETHUSD",1755468123773,0.11,4484.5,4483.5,15.60587423]
["bitfinex","ETHUSD",1755468124574,0.11,4484.5,4483.5,7.84541523]
["bitfinex","ETHUSD",1755468124866,0.458,4484.3,4483.5,7.54291488]
["bitfinex","ETHUSD",1755468125069,0.458,4484.3,4483.5,1.13091488]
["bitfinex","ETHUSD",1755468125070,0.1112,4484.2,4483.5,1.13091488]
["bitfinex","ETHUSD",1755468125261,2.23025509,4483.8,4483.5,3.412]
["bitfinex","ETHUSD",1755468125454,2.23025509,4483.8,4483.5,3.962]
["bitfinex","ETHUSD",1755468125770,2.34126879,4484.2,4483.5,3.962]
["bitfinex","ETHUSD",1755468125771,0.9647,4483.6,4483.5,3.413]
["bitfinex","ETHUSD",1755468125936,0.9647,4483.6,4483.5,3.963]
["bitfinex","ETHUSD",1755468126267,3.19507224,4483.6,4483.5,3.413]
["bitfinex","ETHUSD",1755468126767,3.19507224,4483.6,4483.4,5.361]
["bitfinex","ETHUSD",1755468126768,2.23046727,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1755468126943,2.2305496,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1755468127145,2.2305496,4483.2,4483.1,4.0802]
["bitfinex","ETHUSD",1755468127332,3.1932496,4483.2,4483.1,3.5302]
["bitfinex","ETHUSD",1755468127535,3.1932496,4483.2,4482.5,0.11]
["bitfinex","ETHUSD",1755468127536,2.23084816,4482.6,4482.5,0.11]
["bitfinex","ETHUSD",1755468127738,2.23084816,4482.6,4482.5,3.529]
["bitfinex","ETHUSD",1755468127938,2.69464816,4482.6,4482.5,3.8819]
["bitfinex","ETHUSD",1755468128234,3.19354816,4482.6,4482.5,3.8819]
["bitfinex","ETHUSD",1755468128664,3.19354816,4482.6,4482.5,4.4319]
["bitfinex","ETHUSD",1755468128866,3.19354816,4482.6,4482.5,3.529]
["bitfinex","ETHUSD",1755468129060,3.19354816,4482.6,4482.5,0.11]
["bitfinex","ETHUSD",1755468129373,3.19354816,4482.6,4482.5,3.529]
["bitfinex","ETHUSD",1755468129572,3.19354816,4482.6,4482.5,4.079]
["bitfinex","ETHUSD",1755468130069,3.19354816,4482.6,4482.5,4.078]
["bitfinex","ETHUSD",1755468131777,2.69464816,4482.6,4482.5,4.078]
["bitfinex","ETHUSD",1755468132280,0.1112,4482.8,4482.6,0.55]
["bitfinex","ETHUSD",1755468132498,2.23021219,4483.9,4483.0,0.55]
["bitfinex","ETHUSD",1755468132636,2.23021219,4483.9,4482.8,0.55]
["bitfinex","ETHUSD",1755468132637,0.11,4484.5,4483.5,2.23040035]
["bitfinex","ETHUSD",1755468132842,0.1512,4484.4,4483.5,6.31160035]
["bitfinex","ETHUSD",1755468133075,0.1512,4484.4,4483.5,10.23230035]
["bitfinex","ETHUSD",1755468133375,0.1512,4484.4,4483.7,0.55]
["bitfinex","ETHUSD",1755468133538,0.002,4485.0,4484.8,0.55]
["bitfinex","ETHUSD",1755468133739,0.04,4485.4,4485.3,5.77950527]
["bitfinex","ETHUSD",1755468133953,0.04,4486.4,4485.3,5.77950527]
["bitfinex","ETHUSD",1755468133954,0.04,4486.4,4485.4,5.77945556]
["bitfinex","ETHUSD",1755468134149,0.04,4486.4,4485.4,17.35259641]
["bitfinex","ETHUSD",1755468134354,0.04,4486.4,4485.4,18.52218746]
["bitfinex","ETHUSD",1755468134578,0.08444791,4485.5,4485.4,20.25916746]
["bitfinex","ETHUSD",1755468134744,0.04,4486.4,4486.3,2.77900831]
["bitfinex","ETHUSD",1755468134942,0.04,4486.4,4486.3,23.19927531]
["bitfinex","ETHUSD",1755468135143,0.11,4486.5,4486.4,5.77895863]
["bitfinex","ETHUSD",1755468135341,0.11,4486.5,4486.4,36.97785299]
["bitfinex","ETHUSD",1755468135636,0.11,4486.5,4486.4,9.12598299]
["bitfinex","ETHUSD",1755468135852,0.11,4486.5,4486.4,7.08905299]
["bitfinex","ETHUSD",1755468136049,0.11,4486.5,4486.4,7.36539436]
["bitfinex","ETHUSD",1755468136673,0.11,4486.5,4486.4,7.36639436]
["bitfinex","ETHUSD",1755468136841,0.11,4486.5,4486.4,7.36739436]
["bitfinex","ETHUSD",1755468137175,0.11,4486.5,4486.4,0.38939436]
["bitfinex","ETHUSD",1755468137374,3.30160894,4486.5,4486.4,3.428]
["bitfinex","ETHUSD",1755468137679,3.30360894,4486.5,4486.4,3.978]
["bitfinex","ETHUSD",1755468138372,2.22902324,4486.3,4485.5,3.0]
["bitfinex","ETHUSD",1755468138678,0.112,4486.5,4485.9,0.55]
["bitfinex","ETHUSD",1755468138977,0.112,4486.5,4486.3,0.55]
["bitfinex","ETHUSD",1755468139177,0.112,4486.5,4486.4,6.977]
["bitfinex","ETHUSD",1755468139474,0.112,4486.5,4486.4,7.8977]
["bitfinex","ETHUSD",1755468139661,0.112,4486.5,4486.4,11.26165277]
["bitfinex","ETHUSD",1755468141473,0.112,4486.5,4486.4,26.73627177]
["bitfinex","ETHUSD",1755468141638,0.112,4486.5,4486.4,26.75867177]
["bitfinex","ETHUSD",1755468141839,0.11,4487.5,4486.7,3.0]
["bitfinex","ETHUSD",1755468142061,0.11,4487.5,4486.5,3.0]
["bitfinex","ETHUSD",1755468142062,0.11,4487.5,4487.3,5.77851157]
["bitfinex","ETHUSD",1755468142264,0.11,4487.5,4487.3,11.12520284]
["bitfinex","ETHUSD",1755468150402,0.11,4487.5,4487.3,6.22650284]
["bitfinex","ETHUSD",1755468150552,3.23116191,4487.4,4487.3,3.5342]
["bitfinex","ETHUSD",1755468150760,3.23116191,4487.4,4487.3,3.423]
["bitfinex","ETHUSD",1755468151173,2.22884671,4486.7,4485.6,2.22932466]
["bitfinex","ETHUSD",1755468151405,0.9627,4486.6,4485.7,4.19905125]
["bitfinex","ETHUSD",1755468151563,2.22900366,4486.4,4485.9,0.669699]
["bitfinex","ETHUSD",1755468151762,2.22900366,4486.4,4485.7,0.77505125]
["bitfinex","ETHUSD",1755468151763,0.9627,4486.3,4485.7,0.77505125]
["bitfinex","ETHUSD",1755468151959,0.9627,4486.3,4486.0,0.1112]
["bitfinex","ETHUSD",1755468152210,0.9627,4486.2,4486.1,3.425]
["bitfinex","ETHUSD",1755468152368,0.9627,4486.2,4486.1,3.975]
["bitfinex","ETHUSD",1755468152564,0.9627,4486.2,4486.0,0.1112]
["bitfinex","ETHUSD",1755468152784,2.22901459,4486.3,4486.1,3.425]
["bitfinex","ETHUSD",1755468152970,2.22896194,4486.4,4486.2,0.55]
["bitfinex","ETHUSD",1755468153170,2.22896194,4486.4,4486.3,3.425]
["bitfinex","ETHUSD",1755468153368,3.19166194,4486.4,4486.3,3.425]
["bitfinex","ETHUSD",1755468153569,3.19166194,4486.4,4485.9,0.001]
["bitfinex","ETHUSD",1755468153570,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755468153832,2.22915737,4486.0,4485.9,3.426]
["bitfinex","ETHUSD",1755468153833,2.81509972,4486.0,4485.9,3.426]
["bitfinex","ETHUSD",1755468154163,3.77779972,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755468154401,3.77779972,4486.0,4485.9,3.429]
["bitfinex","ETHUSD",1755468154557,0.58594235,4486.0,4485.9,3.429]
["bitfinex","ETHUSD",1755468154758,0.47474235,4486.0,4485.9,3.979]
["bitfinex","ETHUSD",1755468155913,3.87227019,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755468156097,2.22935616,4485.6,4485.5,0.11]
["bitfinex","ETHUSD",1755468156295,2.22935616,4485.6,4485.5,3.542]
["bitfinex","ETHUSD",1755468156296,0.47474235,4485.6,4485.5,3.542]
["bitfinex","ETHUSD",1755468156505,0.47474235,4485.8,4485.5,3.542]
["bitfinex","ETHUSD",1755468156715,3.43187236,4486.7,4485.7,0.55]
["bitfinex","ETHUSD",1755468156716,0.47474235,4486.2,4485.7,0.55]
["bitfinex","ETHUSD",1755468157014,0.4738,4486.5,4485.7,0.55]
["bitfinex","ETHUSD",1755468157015,0.4749162,4486.3,4485.7,0.55]
["bitfinex","ETHUSD",1755468157201,0.4374,4486.1,4485.7,0.55]
["bitfinex","ETHUSD",1755468157405,2.22885196,4486.7,4485.8,0.55]
["bitfinex","ETHUSD",1755468157702,0.47518553,4486.6,4486.2,0.55]
["bitfinex","ETHUSD",1755468157904,0.47518553,4487.0,4486.3,3.434]
["bitfinex","ETHUSD",1755468158081,0.47518553,4486.9,4486.3,3.434]
["bitfinex","ETHUSD",1755468158283,0.47518553,4486.8,4486.3,3.434]
["bitfinex","ETHUSD",1755468158625,0.47518553,4486.8,4486.0,3.434]
["bitfinex","ETHUSD",1755468158626,2.22885926,4486.6,4486.0,3.434]
["bitfinex","ETHUSD",1755468158836,2.22910768,4486.1,4486.0,3.434]
["bitfinex","ETHUSD",1755468158974,0.47518553,4486.1,4486.0,3.434]
["bitfinex","ETHUSD",1755468159180,0.27038591,4486.8,4486.1,0.55]
["bitfinex","ETHUSD",1755468159405,0.112,4487.5,4486.6,5.77885926]
["bitfinex","ETHUSD",1755468159406,0.47601082,4486.7,4486.6,5.77885926]
["bitfinex","ETHUSD",1755468159589,0.4759685,4487.3,4486.6,3.44]
["bitfinex","ETHUSD",1755468159796,2.22872867,4486.9,4486.7,3.99]
["bitfinex","ETHUSD",1755468160133,1.3871685,4486.8,4486.1,0.55]
["bitfinex","ETHUSD",1755468160312,1.3871685,4486.8,4485.5,2.33936425]
["bitfinex","ETHUSD",1755468160313,1.3871685,4486.7,4486.2,3.442]
["bitfinex","ETHUSD",1755468160480,0.4759685,4486.6,4486.5,2.77890894]
["bitfinex","ETHUSD",1755468160812,0.5494,4487.5,4487.1,2.2286109]
["bitfinex","ETHUSD",1755468161009,0.5494,4487.5,4487.3,2.77851157]
["bitfinex","ETHUSD",1755468161010,0.112,4487.5,4487.3,2.77851157]
["bitfinex","ETHUSD",1755468161215,0.51917804,4487.4,4486.2,0.8794]
["bitfinex","ETHUSD",1755468161417,0.91457804,4487.3,4486.4,0.55]
["bitfinex","ETHUSD",1755468161619,0.47717804,4487.2,4486.4,1.56044458]
["bitfinex","ETHUSD",1755468161819,0.042,4487.4,4487.2,0.55]
["bitfinex","ETHUSD",1755468161999,0.47715451,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755468162319,0.47715451,4487.3,4487.2,6.71576124]
["bitfinex","ETHUSD",1755468162696,0.47715451,4487.3,4487.2,10.19016124]
["bitfinex","ETHUSD",1755468162995,0.47715451,4487.3,4487.2,11.90919345]
["bitfinex","ETHUSD",1755468163201,0.47715451,4487.3,4487.2,10.94359345]
["bitfinex","ETHUSD",1755468163597,0.042,4487.4,4487.3,5.77851157]
["bitfinex","ETHUSD",1755468163895,0.042,4487.4,4487.3,0.55]
["bitfinex","ETHUSD",1755468164098,0.9532,4487.4,4486.5,3.0]
["bitfinex","ETHUSD",1755468164294,0.9532,4487.4,4486.8,2.2287547]
["bitfinex","ETHUSD",1755468164494,0.042,4487.4,4487.1,2.22856258]
["bitfinex","ETHUSD",1755468164812,0.042,4487.4,4487.3,5.77851157]
["bitfinex","ETHUSD",1755468165486,1e-08,4487.5,4487.4,5.77846191]
["bitfinex","ETHUSD",1755468165682,1e-08,4487.5,4487.4,29.18285391]
["bitfinex","ETHUSD",1755468165917,1e-08,4487.5,4487.4,29.76513095]
["bitfinex","ETHUSD",1755468166085,1e-08,4487.5,4487.4,16.78641595]
["bitfinex","ETHUSD",1755468166529,1e-08,4487.5,4487.4,5.88966191]
["bitfinex","ETHUSD",1755468166832,1e-08,4487.5,4487.4,9.33966191]
["bitfinex","ETHUSD",1755468166989,1e-08,4487.5,4487.4,5.79066191]
["bitfinex","ETHUSD",1755468167186,0.1512,4488.4,4487.4,5.79066191]
["bitfinex","ETHUSD",1755468167187,0.11617255,4490.1,4488.5,0.55]
["bitfinex","ETHUSD",1755468167386,0.31750188,4490.5,4490.3,0.6612]
["bitfinex","ETHUSD",1755468167588,1e-08,4490.5,4490.4,14.02270209]
["bitfinex","ETHUSD",1755468167884,1e-08,4490.5,4490.4,5.77697309]
["bitfinex","ETHUSD",1755468168086,1e-08,4490.5,4490.4,9.35597309]
["bitfinex","ETHUSD",1755468168290,1e-08,4490.5,4490.4,9.84717309]
["bitfinex","ETHUSD",1755468168587,1e-08,4490.5,4490.4,7.136]
["bitfinex","ETHUSD",1755468168813,1e-08,4490.5,4490.4,9.36297309]
["bitfinex","ETHUSD",1755468169323,1e-08,4490.5,4490.4,7.30241434]
["bitfinex","ETHUSD",1755468169685,0.91120001,4490.5,4490.4,0.11]
["bitfinex","ETHUSD",1755468170023,2.227093,4490.2,4489.6,3.481]
["bitfinex","ETHUSD",1755468170243,2.2272707,4489.8,4489.7,3.481]
["bitfinex","ETHUSD",1755468170400,3.1384707,4489.8,4489.7,3.487]
["bitfinex","ETHUSD",1755468170588,0.2227093,4490.1,4489.7,3.487]
["bitfinex","ETHUSD",1755468170791,0.9112,4490.0,4489.8,3.494]
["bitfinex","ETHUSD",1755468171019,2.22747261,4489.4,4488.9,6.020331]
["bitfinex","ETHUSD",1755468171326,0.9112,4489.9,4489.1,0.55]
["bitfinex","ETHUSD",1755468171509,0.4374,4489.8,4488.9,6.020331]
["bitfinex","ETHUSD",1755468171709,0.4374,4489.8,4489.2,0.55]
["bitfinex","ETHUSD",1755468171710,2.22751876,4489.3,4489.2,0.55]
["bitfinex","ETHUSD",1755468171912,1.13395188,4489.3,4488.8,3.497]
["bitfinex","ETHUSD",1755468172116,2.22766763,4489.0,4488.9,3.387]
["bitfinex","ETHUSD",1755468172295,2.22791578,4488.5,4488.4,1.219431]
["bitfinex","ETHUSD",1755468172497,3.13911578,4488.5,4488.4,4.167431]
["bitfinex","ETHUSD",1755468172699,3.13911578,4488.5,4487.1,0.04]
["bitfinex","ETHUSD",1755468172700,2.2280647,4488.2,4487.1,0.04]
["bitfinex","ETHUSD",1755468172900,2.2280647,4488.2,4487.7,0.669531]
["bitfinex","ETHUSD",1755468173105,3.1392647,4488.2,4488.0,3.499]
["bitfinex","ETHUSD",1755468173324,3.6759895,4488.2,4488.0,3.499]
["bitfinex","ETHUSD",1755468174032,2.2280647,4488.2,4488.0,3.499]
["bitfinex","ETHUSD",1755468174326,2.22777201,4488.8,4488.2,0.55]
["bitfinex","ETHUSD",1755468174531,2.22770255,4489.0,4488.2,0.55]
["bitfinex","ETHUSD",1755468174728,0.002,4489.1,4488.2,0.55]
["bitfinex","ETHUSD",1755468174729,2.2278723,4488.6,4488.2,0.55]
["bitfinex","ETHUSD",1755468175098,0.002,4489.1,4488.2,0.55]
["bitfinex","ETHUSD",1755468175334,0.002,4489.1,4488.2,1.18172086]
["bitfinex","ETHUSD",1755468175592,0.002,4489.1,4488.3,3.5]
["bitfinex","ETHUSD",1755468175593,2.22772198,4488.9,4488.3,3.5]
["bitfinex","ETHUSD",1755468175900,2.22793009,4488.5,4488.3,3.5]
["bitfinex","ETHUSD",1755468176206,0.4758,4489.1,4488.5,0.55]
["bitfinex","ETHUSD",1755468176449,2.22962227,4489.1,4488.5,0.55]
["bitfinex","ETHUSD",1755468176628,0.002,4489.1,4488.5,0.55]
["bitfinex","ETHUSD",1755468176803,0.002,4489.1,4488.5,3.55]
["bitfinex","ETHUSD",1755468177195,2.22962714,4489.1,4487.3,0.4912]
["bitfinex","ETHUSD",1755468177393,0.70774271,4489.0,4488.3,0.55]
["bitfinex","ETHUSD",1755468177717,2.22801506,4488.3,4488.2,3.501]
["bitfinex","ETHUSD",1755468177921,2.2280647,4488.2,4487.1,0.04]
["bitfinex","ETHUSD",1755468178109,3.1392647,4488.2,4487.6,3.502]
["bitfinex","ETHUSD",1755468180530,3.1392647,4488.2,4487.5,0.11]
["bitfinex","ETHUSD",1755468180754,3.2504647,4488.2,4487.5,0.11]
["bitfinex","ETHUSD",1755468180957,2.22836259,4487.6,4487.5,0.11]
["bitfinex","ETHUSD",1755468181319,6.13956259,4487.6,4487.5,0.11]
["bitfinex","ETHUSD",1755468181669,3.0,4487.3,4486.5,0.11]
["bitfinex","ETHUSD",1755468181844,2.22885926,4486.6,4486.5,0.11]
["bitfinex","ETHUSD",1755468182154,2.34005926,4486.6,4486.5,0.11]
["bitfinex","ETHUSD",1755468182372,0.1112,4486.6,4486.5,0.11]
["bitfinex","ETHUSD",1755468182524,2.22871814,4486.9,4486.5,0.66]
["bitfinex","ETHUSD",1755468182716,2.22838974,4487.6,4486.5,0.66]
["bitfinex","ETHUSD",1755468182717,2.22838671,4487.6,4486.6,4.052]
["bitfinex","ETHUSD",1755468182950,0.4374,4487.7,4486.8,0.55]
["bitfinex","ETHUSD",1755468182951,0.1112,4487.0,4486.8,0.55]
["bitfinex","ETHUSD",1755468183152,0.1112,4487.0,4486.5,0.11]
["bitfinex","ETHUSD",1755468183153,2.22885926,4486.6,4486.5,0.11]
["bitfinex","ETHUSD",1755468183472,0.1112,4486.6,4486.5,0.11]
["bitfinex","ETHUSD",1755468184257,0.4374,4488.4,4486.6,0.55]
["bitfinex","ETHUSD",1755468184457,0.4374,4488.4,4487.1,0.55]
["bitfinex","ETHUSD",1755468184458,0.1112,4487.7,4487.1,0.55]
["bitfinex","ETHUSD",1755468184755,2.33951667,4487.7,4487.3,0.55]
["bitfinex","ETHUSD",1755468184970,0.4374,4487.6,4486.5,0.11]
["bitfinex","ETHUSD",1755468185131,0.9112,4487.6,4486.5,0.11]
["bitfinex","ETHUSD",1755468185359,0.4374,4487.5,4486.5,0.11]
["bitfinex","ETHUSD",1755468185587,2.22875606,4486.9,4486.5,0.11]
["bitfinex","ETHUSD",1755468186088,2.22885926,4486.6,4486.5,0.11]
["bitfinex","ETHUSD",1755468186571,3.16185926,4486.6,4486.5,0.11]
["bitfinex","ETHUSD",1755468187074,2.22859787,4487.2,4486.5,0.11]
["bitfinex","ETHUSD",1755468187075,0.4504,4487.1,4486.5,0.111]
["bitfinex","ETHUSD",1755468187293,2.67901718,4487.1,4486.5,0.111]
["bitfinex","ETHUSD",1755468187456,2.22866057,4487.0,4486.5,0.34500139]
["bitfinex","ETHUSD",1755468187656,0.4504,4487.1,4486.5,0.111]
["bitfinex","ETHUSD",1755468187959,2.22861807,4487.1,4486.5,0.111]
["bitfinex","ETHUSD",1755468188276,0.4504,4487.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468188277,0.4504,4487.0,4486.5,0.111]
["bitfinex","ETHUSD",1755468188476,2.22885926,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468188663,3.16185926,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468188866,5.67925926,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468189264,2.67925926,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468189563,0.4826,4487.7,4486.6,0.55]
["bitfinex","ETHUSD",1755468189769,2.22848168,4487.4,4486.6,0.55]
["bitfinex","ETHUSD",1755468189950,2.22838303,4487.6,4486.6,0.55]
["bitfinex","ETHUSD",1755468190153,2.22838303,4487.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468190154,2.22881573,4486.7,4486.5,0.111]
["bitfinex","ETHUSD",1755468190390,0.2678783,4487.6,4486.6,0.55]
["bitfinex","ETHUSD",1755468190688,0.933,4487.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468190893,2.22885926,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468191091,0.933,4487.5,4486.5,0.111]
["bitfinex","ETHUSD",1755468191391,2.22881563,4486.7,4486.5,0.111]
["bitfinex","ETHUSD",1755468191691,2.22871024,4486.9,4486.5,0.111]
["bitfinex","ETHUSD",1755468191987,2.22866502,4487.0,4486.5,0.111]
["bitfinex","ETHUSD",1755468192198,0.4504,4487.3,4486.5,0.111]
["bitfinex","ETHUSD",1755468192558,2.22885926,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468192762,3.16185926,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468193062,6.16185926,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468193281,7.00092352,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468193473,10.52292352,4486.6,4486.5,0.111]
["bitfinex","ETHUSD",1755468193677,0.11,4488.5,4486.5,1e-08]
["bitfinex","ETHUSD",1755468193994,2.22826429,4487.8,4486.7,0.55]
["bitfinex","ETHUSD",1755468194165,2.22803269,4488.3,4487.1,0.55]
["bitfinex","ETHUSD",1755468194556,0.11,4488.5,4487.2,1.0202]
["bitfinex","ETHUSD",1755468194758,0.11,4488.5,4487.8,0.55]
["bitfinex","ETHUSD",1755468194954,0.11,4488.5,4486.5,7.28448852]
["bitfinex","ETHUSD",1755468194955,0.11,4488.5,4487.9,0.02228213]
["bitfinex","ETHUSD",1755468195171,0.11,4488.5,4488.2,0.55]
["bitfinex","ETHUSD",1755468195386,0.11,4488.5,4488.4,0.55]
["bitfinex","ETHUSD",1755468196017,0.11,4488.5,4488.2,0.55]
["bitfinex","ETHUSD",1755468196181,0.11,4488.5,4488.4,0.55]
["bitfinex","ETHUSD",1755468196382,0.11,4488.5,4488.2,0.55]
["bitfinex","ETHUSD",1755468196582,0.11,4488.5,4488.2,0.44]
["bitfinex","ETHUSD",1755468197314,0.11,4488.5,4488.1,0.1112]
["bitfinex","ETHUSD",1755468197726,0.11,4488.5,4488.0,3.566]
["bitfinex","ETHUSD",1755468197727,0.34378169,4488.5,4488.0,3.566]
["bitfinex","ETHUSD",1755468197931,0.1112,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1755468198730,2.3392724,4488.2,4487.5,0.4412]
["bitfinex","ETHUSD",1755468198881,0.1112,4488.2,4487.5,0.5524]
["bitfinex","ETHUSD",1755468199082,0.1112,4488.2,4487.5,2.33960979]
["bitfinex","ETHUSD",1755468199414,0.1112,4488.2,4487.5,0.1112]
["bitfinex","ETHUSD",1755468199912,2.22801506,4488.3,4487.3,2.22850683]
["bitfinex","ETHUSD",1755468200212,0.1112,4487.8,4487.3,2.22850683]
["bitfinex","ETHUSD",1755468200426,0.1112,4487.8,4487.3,3.17670683]
["bitfinex","ETHUSD",1755468200727,0.1112,4487.8,4487.5,0.55]
["bitfinex","ETHUSD",1755468201024,0.5926,4488.5,4487.7,0.55]
["bitfinex","ETHUSD",1755468201025,0.1112,4488.1,4487.7,0.55]
["bitfinex","ETHUSD",1755468201225,0.1112,4488.1,4487.6,0.55]
["bitfinex","ETHUSD",1755468201602,0.11,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1755468201819,0.11,4488.5,4488.4,2.88916542]
["bitfinex","ETHUSD",1755468202323,0.11,4488.5,4488.4,3.83736542]
["bitfinex","ETHUSD",1755468203627,0.11,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1755468203831,0.11,4488.5,4487.4,0.59216364]
["bitfinex","ETHUSD",1755468204126,0.1112,4488.2,4487.7,0.55]
["bitfinex","ETHUSD",1755468204535,0.1112,4488.2,4487.6,2.33955795]
["bitfinex","ETHUSD",1755468204697,0.1112,4488.2,4487.7,0.55]
["bitfinex","ETHUSD",1755468206103,2.33929478,4488.2,4487.7,0.55]
["bitfinex","ETHUSD",1755468206546,2.22816678,4488.0,4487.7,0.55]
["bitfinex","ETHUSD",1755468206721,0.4504,4488.1,4487.8,3.557]
["bitfinex","ETHUSD",1755468206921,2.33941364,4487.9,4487.8,3.557]
["bitfinex","ETHUSD",1755468207239,0.1112,4487.9,4487.5,3.557]
["bitfinex","ETHUSD",1755468207429,0.11,4488.5,4487.9,0.55]
["bitfinex","ETHUSD",1755468207637,0.11,4488.5,4487.9,2.77821212]
["bitfinex","ETHUSD",1755468207834,0.11,4488.5,4487.9,0.55]
["bitfinex","ETHUSD",1755468208043,0.11,4488.5,4488.1,0.55]
["bitfinex","ETHUSD",1755468208800,0.11,4488.5,4488.1,1.028]
["bitfinex","ETHUSD",1755468209005,0.11,4488.5,4488.3,0.55]
["bitfinex","ETHUSD",1755468209204,0.11,4488.5,4488.3,4.111]
["bitfinex","ETHUSD",1755468209826,0.11,4488.5,4488.3,6.33899347]
["bitfinex","ETHUSD",1755468210133,0.11,4488.5,4488.4,3.72616542]
["bitfinex","ETHUSD",1755468210940,0.11,4488.5,4488.4,4.108]
["bitfinex","ETHUSD",1755468211737,0.11,4488.5,4488.0,3.557]
["bitfinex","ETHUSD",1755468211951,0.4504,4488.4,4488.0,3.557]
["bitfinex","ETHUSD",1755468212154,0.11,4488.5,4488.0,4.5052]
["bitfinex","ETHUSD",1755468212356,0.11,4488.5,4488.1,0.55]
["bitfinex","ETHUSD",1755468212568,0.11,4488.5,4488.1,2.77810287]
["bitfinex","ETHUSD",1755468212734,0.11,4488.5,4488.1,0.55]
["bitfinex","ETHUSD",1755468213642,0.34398692,4488.5,4487.4,3.0]
["bitfinex","ETHUSD",1755468213846,2.22811437,4488.1,4487.5,3.563]
["bitfinex","ETHUSD",1755468214339,2.67836947,4488.4,4487.5,3.563]
["bitfinex","ETHUSD",1755468214340,2.2282655,4487.8,4487.5,3.563]
["bitfinex","ETHUSD",1755468214544,2.22831294,4487.7,4487.6,3.563]
["bitfinex","ETHUSD",1755468215069,3.16131294,4487.7,4487.6,3.563]
["bitfinex","ETHUSD",1755468215764,2.22842854,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1755468215988,0.933,4487.7,4487.1,3.562]
["bitfinex","ETHUSD",1755468216332,2.22836259,4487.6,4487.1,3.562]
["bitfinex","ETHUSD",1755468216745,0.4421,4487.6,4487.1,3.562]
["bitfinex","ETHUSD",1755468216949,0.4421,4487.5,4487.1,3.562]
["bitfinex","ETHUSD",1755468217373,0.1112,4487.3,4487.1,3.562]
["bitfinex","ETHUSD",1755468219765,0.1112,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1755468219965,2.33971157,4487.3,4487.2,3.557]
["bitfinex","ETHUSD",1755468220874,0.1112,4487.3,4487.2,3.557]
["bitfinex","ETHUSD",1755468222676,2.33971157,4487.3,4487.2,3.557]
["bitfinex","ETHUSD",1755468223082,0.1112,4487.3,4487.2,3.557]
["bitfinex","ETHUSD",1755468223486,0.1112,4487.3,4487.2,4.107]
["bitfinex","ETHUSD",1755468223794,0.1112,4487.8,4487.3,0.55]
["bitfinex","ETHUSD",1755468224151,0.1112,4487.8,4487.4,0.9079]
["bitfinex","ETHUSD",1755468224761,0.1112,4487.8,4487.5,0.93018412]
["bitfinex","ETHUSD",1755468225065,0.11,4488.5,4487.8,2.77824992]
["bitfinex","ETHUSD",1755468225066,0.1112,4488.4,4487.8,2.77824992]
["bitfinex","ETHUSD",1755468225261,0.1112,4488.4,4488.0,0.55]
["bitfinex","ETHUSD",1755468225711,0.11,4488.5,4488.2,0.55]
["bitfinex","ETHUSD",1755468226378,0.11,4488.5,4488.3,3.547]
["bitfinex","ETHUSD",1755468227306,2.22796542,4488.4,4488.3,4.097]
["bitfinex","ETHUSD",1755468227814,2.33791851,4488.5,4488.3,4.097]
["bitfinex","ETHUSD",1755468228010,0.11,4488.5,4488.3,4.097]
["bitfinex","ETHUSD",1755468230010,0.11,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1755468230318,2.22801506,4488.3,4488.1,3.543]
["bitfinex","ETHUSD",1755468230513,2.3392647,4488.2,4488.1,3.543]
["bitfinex","ETHUSD",1755468230718,2.3392647,4488.2,4487.1,0.001]
["bitfinex","ETHUSD",1755468230719,1.0181,4488.2,4487.1,0.001]
["bitfinex","ETHUSD",1755468230878,0.4648,4488.2,4487.2,3.539]
["bitfinex","ETHUSD",1755468231209,2.33957001,4487.6,4487.3,0.55]
["bitfinex","ETHUSD",1755468231415,0.1112,4487.6,4487.3,0.55]
["bitfinex","ETHUSD",1755468232510,2.22841606,4487.5,4487.3,0.55]
["bitfinex","ETHUSD",1755468232677,0.1112,4487.6,4487.3,0.55]
["bitfinex","ETHUSD",1755468232877,2.33960366,4487.6,4487.3,0.55]
["bitfinex","ETHUSD",1755468233391,0.1112,4487.6,4487.3,0.55]
["bitfinex","ETHUSD",1755468233980,2.33956546,4487.6,4487.3,0.55]
["bitfinex","ETHUSD",1755468234716,0.1112,4487.6,4487.3,0.55]
["bitfinex","ETHUSD",1755468236218,0.1112,4487.6,4487.4,0.9079]
["bitfinex","ETHUSD",1755468236515,2.22815826,4488.1,4487.4,0.9079]
["bitfinex","ETHUSD",1755468236716,2.69283342,4488.3,4487.5,0.1112]
["bitfinex","ETHUSD",1755468237017,0.11,4488.5,4487.2,3.539]
["bitfinex","ETHUSD",1755468237018,2.33956889,4487.6,4487.2,3.539]
["bitfinex","ETHUSD",1755468237211,2.22841225,4487.5,4487.2,3.539]
["bitfinex","ETHUSD",1755468237413,2.78167235,4487.6,4487.2,3.539]
["bitfinex","ETHUSD",1755468237816,2.33957235,4487.6,4487.2,3.539]
["bitfinex","ETHUSD",1755468239622,2.22841319,4487.5,4487.2,3.539]
["bitfinex","ETHUSD",1755468240186,0.1112,4487.6,4487.2,3.539]
["bitfinex","ETHUSD",1755468240396,2.22845366,4487.5,4487.2,3.539]
["bitfinex","ETHUSD",1755468240602,0.4648,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1755468240802,0.1112,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1755468240999,2.22856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1755468241421,2.22851466,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1755468241650,0.4421,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1755468241838,2.67066124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1755468242138,2.78186124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1755468242441,2.22875991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1755468242625,2.22875991,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1755468242626,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755468242804,3.35858558,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755468243325,6.35858558,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755468243640,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1755468243816,2.22915737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755468244001,2.22925676,4485.8,4485.1,0.041]
["bitfinex","ETHUSD",1755468244208,2.22955498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755468244715,3.13645498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1755468245453,9.66545498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755468245659,5.22962463,4485.1,4484.5,1e-08]
["bitfinex","ETHUSD",1755468245862,2.23035061,4483.6,4483.1,0.04]
["bitfinex","ETHUSD",1755468246357,6.64995061,4483.6,4483.1,0.04]
["bitfinex","ETHUSD",1755468247161,2.23046813,4483.4,4483.1,0.04]
["bitfinex","ETHUSD",1755468247358,2.2305496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1755468247655,3.06571137,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1755468248277,6.59571137,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1755468248837,10.03131137,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1755468249041,10.03131137,4483.2,4482.1,0.04]
["bitfinex","ETHUSD",1755468249042,2.23084816,4482.6,4482.1,0.04]
["bitfinex","ETHUSD",1755468249250,0.8906,4483.1,4482.1,0.04]
["bitfinex","ETHUSD",1755468249485,2.23084816,4482.6,4482.1,0.04]
["bitfinex","ETHUSD",1755468249651,2.12084816,4482.6,4482.1,0.04]
["bitfinex","ETHUSD",1755468249847,6.54144816,4482.6,4482.1,0.04]
["bitfinex","ETHUSD",1755468250175,9.54144816,4482.6,4482.1,0.04]
["bitfinex","ETHUSD",1755468250378,6.01144816,4482.6,4482.1,0.04]
["bitfinex","ETHUSD",1755468250679,6.36706966,4482.6,4482.1,0.04]
["bitfinex","ETHUSD",1755468251054,2.2307763,4482.8,4482.2,0.001]
["bitfinex","ETHUSD",1755468251250,3.532,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1755468251577,0.17257618,4483.0,4482.2,0.001]
["bitfinex","ETHUSD",1755468251578,2.23069887,4482.9,4482.2,0.001]
["bitfinex","ETHUSD",1755468251781,2.23084816,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1755468251983,3.12144816,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1755468252184,3.99876942,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1755468252348,6.99876942,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1755468252682,7.10996942,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1755468253251,0.1112,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1755468253573,5.87104816,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1755468253774,9.76164816,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1755468254843,2.23099747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1755468255167,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755468255368,2.23104725,4482.2,4481.7,0.001]
["bitfinex","ETHUSD",1755468255369,2.23124637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1755468255574,2.23134594,4481.6,4481.1,0.04]
["bitfinex","ETHUSD",1755468255774,15.34017241,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755468255975,21.87017241,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755468256166,22.76077241,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755468256367,23.6640624,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755468256584,20.1340624,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755468256797,23.6640624,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755468257366,2.23184394,4480.6,4480.5,0.10280001]
["bitfinex","ETHUSD",1755468257687,5.34304394,4480.6,4480.5,0.10280001]
["bitfinex","ETHUSD",1755468257859,9.63052501,4480.6,4480.5,0.10280001]
["bitfinex","ETHUSD",1755468258058,10.06612501,4480.6,4480.5,0.10280001]
["bitfinex","ETHUSD",1755468258467,6.53612501,4480.6,4480.5,0.10280001]
["bitfinex","ETHUSD",1755468258669,10.06412501,4480.6,4480.5,0.10280001]
["bitfinex","ETHUSD",1755468258871,10.51912501,4480.6,4480.5,0.10280001]
["bitfinex","ETHUSD",1755468259085,5.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755468259397,5.23204321,4480.2,4479.1,0.04]
["bitfinex","ETHUSD",1755468259398,2.23226443,4479.8,4479.1,0.04]
["bitfinex","ETHUSD",1755468259569,3.0,4480.1,4479.1,0.04]
["bitfinex","ETHUSD",1755468259570,2.34454152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755468259769,0.112,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755468259973,0.112,4479.2,4479.1,0.925]
["bitfinex","ETHUSD",1755468260281,0.112,4479.2,4479.1,3.15759136]
["bitfinex","ETHUSD",1755468260482,0.002,4479.2,4479.1,4.0233505]
["bitfinex","ETHUSD",1755468260683,0.112,4479.5,4479.3,2.23249168]
["bitfinex","ETHUSD",1755468260884,0.112,4479.5,4479.4,0.885]
["bitfinex","ETHUSD",1755468261286,3.531,4480.6,4479.5,0.55]
["bitfinex","ETHUSD",1755468261598,3.53,4481.0,4479.8,0.55]
["bitfinex","ETHUSD",1755468261769,0.455,4481.8,4479.8,0.55]
["bitfinex","ETHUSD",1755468261770,0.1112,4480.4,4480.3,2.2319449]
["bitfinex","ETHUSD",1755468262097,0.04,4482.4,4480.3,2.2319449]
["bitfinex","ETHUSD",1755468262098,3.531,4481.3,4480.5,2.2318447]
["bitfinex","ETHUSD",1755468262299,0.1112,4480.8,4480.5,2.23189072]
["bitfinex","ETHUSD",1755468262505,0.1112,4480.8,4479.8,0.3667271]
["bitfinex","ETHUSD",1755468262506,2.2320661,4480.2,4479.8,0.3667271]
["bitfinex","ETHUSD",1755468262803,5.7630464,4480.2,4479.5,0.4546]
["bitfinex","ETHUSD",1755468263098,2.23204401,4480.2,4479.5,0.4546]
["bitfinex","ETHUSD",1755468263502,3.533,4481.2,4479.8,0.55]
["bitfinex","ETHUSD",1755468263696,3.0,4481.1,4479.6,0.4304]
["bitfinex","ETHUSD",1755468263996,2.2322446,4479.8,4479.2,0.55]
["bitfinex","ETHUSD",1755468264181,0.6533,4481.0,4479.1,0.4704]
["bitfinex","ETHUSD",1755468264182,2.23248771,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1755468264499,2.23239763,4479.5,4479.1,0.04]
["bitfinex","ETHUSD",1755468264824,5.77246346,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1755468264977,2.23254152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755468265897,2.23160522,4481.1,4479.1,0.04]
["bitfinex","ETHUSD",1755468266066,2.23254152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755468266718,3.543,4480.0,4479.1,0.925]
["bitfinex","ETHUSD",1755468266903,3.0,4479.9,4479.1,0.925]
["bitfinex","ETHUSD",1755468267066,3.6543,4479.9,4479.1,0.04]
["bitfinex","ETHUSD",1755468267506,2.23231464,4479.7,4479.1,0.04]
["bitfinex","ETHUSD",1755468267664,3.543,4479.9,4479.1,0.04]
["bitfinex","ETHUSD",1755468267869,2.23224251,4479.8,4479.1,0.04]
["bitfinex","ETHUSD",1755468268096,2.23243936,4479.5,4479.1,0.04]
["bitfinex","ETHUSD",1755468268671,2.23244188,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1755468269166,2.23244188,4479.4,4479.1,0.041]
["bitfinex","ETHUSD",1755468269369,3.541,4479.9,4479.1,0.041]
["bitfinex","ETHUSD",1755468269568,2.23249513,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755468269772,2.23254152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755468269971,2.23239167,4479.6,4479.1,0.041]
["bitfinex","ETHUSD",1755468269972,2.2324964,4479.3,4479.1,0.041]
["bitfinex","ETHUSD",1755468270168,2.23214311,4480.0,4479.2,0.55]
["bitfinex","ETHUSD",1755468270385,3.541,4480.7,4479.3,0.885]
["bitfinex","ETHUSD",1755468270386,2.2321995,4479.9,4479.3,0.885]
["bitfinex","ETHUSD",1755468270791,2.2321995,4479.9,4479.2,0.6976]
["bitfinex","ETHUSD",1755468270792,2.2318368,4480.7,4479.8,2.23221653]
["bitfinex","ETHUSD",1755468271029,2.23179285,4480.8,4479.9,1.435]
["bitfinex","ETHUSD",1755468271233,3.54,4481.3,4480.1,0.55]
["bitfinex","ETHUSD",1755468271527,2.23165739,4481.0,4480.3,0.55]
["bitfinex","ETHUSD",1755468271730,5.77150361,4481.3,4479.7,3.54]
["bitfinex","ETHUSD",1755468271731,2.231896,4480.5,4479.7,0.885]
["bitfinex","ETHUSD",1755468271926,2.231896,4480.5,4479.9,0.55]
["bitfinex","ETHUSD",1755468272074,3.995,4481.3,4479.9,0.55]
["bitfinex","ETHUSD",1755468272280,3.54,4481.3,4480.2,0.55]
["bitfinex","ETHUSD",1755468272613,2.23184228,4480.7,4480.1,0.55]
["bitfinex","ETHUSD",1755468272816,0.1112,4480.6,4480.1,0.55]
["bitfinex","ETHUSD",1755468273000,2.23193694,4480.5,4480.1,0.55]
["bitfinex","ETHUSD",1755468273314,0.1112,4480.6,4480.2,0.885]
["bitfinex","ETHUSD",1755468273812,0.1112,4480.6,4480.1,0.55]
["bitfinex","ETHUSD",1755468274017,2.34304453,4480.6,4480.1,0.55]
["bitfinex","ETHUSD",1755468274308,0.4356,4481.1,4479.6,0.662]
["bitfinex","ETHUSD",1755468274309,0.112,4480.2,4479.6,0.662]
["bitfinex","ETHUSD",1755468274515,0.112,4480.2,4479.8,0.55]
["bitfinex","ETHUSD",1755468274882,0.5456,4482.5,4480.0,0.55]
["bitfinex","ETHUSD",1755468275080,0.1112,4481.2,4480.7,0.55]
["bitfinex","ETHUSD",1755468275414,2.27095671,4482.4,4480.9,0.6612]
["bitfinex","ETHUSD",1755468275415,0.1112,4481.5,4480.9,0.6612]
["bitfinex","ETHUSD",1755468275916,2.34264384,4481.5,4480.9,0.6612]
["bitfinex","ETHUSD",1755468276209,0.1112,4481.5,4480.9,3.27069144]
["bitfinex","ETHUSD",1755468276413,0.002,4481.8,4481.0,0.02231644]
["bitfinex","ETHUSD",1755468276635,0.002,4481.8,4481.1,0.55]
["bitfinex","ETHUSD",1755468276916,0.002,4481.8,4481.7,0.55]
["bitfinex","ETHUSD",1755468283321,0.002,4481.8,4481.7,1.54181296]
["bitfinex","ETHUSD",1755468283535,0.002,4481.8,4481.7,7.20497745]
["bitfinex","ETHUSD",1755468283714,0.002,4481.8,4481.7,9.36025345]
["bitfinex","ETHUSD",1755468284488,0.002,4481.8,4481.7,11.93042445]
["bitfinex","ETHUSD",1755468284690,0.002,4481.8,4481.7,7.20497745]
["bitfinex","ETHUSD",1755468285553,0.002,4481.8,4481.7,7.37125225]
["bitfinex","ETHUSD",1755468285825,0.002,4481.8,4481.7,10.90125225]
["bitfinex","ETHUSD",1755468286224,0.002,4481.8,4481.7,29.58517325]
["bitfinex","ETHUSD",1755468286529,0.04,4482.4,4482.3,2.78099747]
["bitfinex","ETHUSD",1755468286724,0.04,4482.4,4482.3,9.80920449]
["bitfinex","ETHUSD",1755468286928,0.04,4482.4,4482.3,10.88990449]
["bitfinex","ETHUSD",1755468287893,0.04,4482.4,4482.3,28.21064949]
["bitfinex","ETHUSD",1755468288101,0.04,4482.4,4482.3,27.91890149]
["bitfinex","ETHUSD",1755468288549,0.04,4482.4,4482.3,27.23834149]
["bitfinex","ETHUSD",1755468288835,0.04,4482.4,4482.3,34.05834749]
["bitfinex","ETHUSD",1755468289018,0.04,4482.4,4482.3,33.32714749]
["bitfinex","ETHUSD",1755468289220,0.002,4483.2,4482.3,33.32714749]
["bitfinex","ETHUSD",1755468289221,0.002,4483.2,4483.1,2.78059936]
["bitfinex","ETHUSD",1755468289531,0.002,4483.2,4483.1,9.80672684]
["bitfinex","ETHUSD",1755468289731,0.002,4483.2,4483.1,10.77622684]
["bitfinex","ETHUSD",1755468290030,0.002,4483.2,4483.1,10.88742684]
["bitfinex","ETHUSD",1755468291211,0.04,4484.4,4483.1,10.88742684]
["bitfinex","ETHUSD",1755468291212,0.04,4484.4,4483.1,35.89298784]
["bitfinex","ETHUSD",1755468291398,0.11,4485.5,4485.3,5.77950527]
["bitfinex","ETHUSD",1755468291597,0.11,4485.5,4485.3,9.31250527]
["bitfinex","ETHUSD",1755468291850,0.11,4485.5,4485.3,4.086]
["bitfinex","ETHUSD",1755468292636,0.505,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1755468292837,2.26950204,4485.4,4485.3,3.536]
["bitfinex","ETHUSD",1755468293005,0.1112,4485.3,4484.8,0.55]
["bitfinex","ETHUSD",1755468293212,0.1112,4485.3,4485.0,0.55]
["bitfinex","ETHUSD",1755468293412,0.9405,4485.2,4485.1,3.535]
["bitfinex","ETHUSD",1755468293615,1.06067,4485.2,4484.7,0.1112]
["bitfinex","ETHUSD",1755468293812,1.06067,4485.2,4483.6,0.4955]
["bitfinex","ETHUSD",1755468293813,0.9405,4485.1,4484.8,3.534]
["bitfinex","ETHUSD",1755468294046,0.9405,4485.0,4484.8,3.534]
["bitfinex","ETHUSD",1755468294255,0.5762,4484.9,4484.8,3.534]
["bitfinex","ETHUSD",1755468294435,3.28140411,4484.9,4484.8,3.534]
["bitfinex","ETHUSD",1755468295535,0.04,4485.4,4484.9,0.55]
["bitfinex","ETHUSD",1755468295743,0.5762,4485.3,4484.9,0.55]
["bitfinex","ETHUSD",1755468296049,1.28361805,4485.2,4485.0,3.533]
["bitfinex","ETHUSD",1755468296349,1.28361805,4485.2,4484.2,5.357]
["bitfinex","ETHUSD",1755468296350,2.22966814,4485.0,4484.5,0.44]
["bitfinex","ETHUSD",1755468296647,2.69472613,4484.9,4484.6,3.533]
["bitfinex","ETHUSD",1755468296955,0.4755,4485.0,4484.6,3.533]
["bitfinex","ETHUSD",1755468296956,2.69475728,4484.8,4484.6,3.533]
["bitfinex","ETHUSD",1755468297154,0.465,4484.7,4484.6,3.533]
["bitfinex","ETHUSD",1755468297324,0.9405,4484.7,4484.6,3.531]
["bitfinex","ETHUSD",1755468297515,0.1112,4484.8,4484.6,3.531]
["bitfinex","ETHUSD",1755468297932,0.1112,4485.2,4484.6,3.6422]
["bitfinex","ETHUSD",1755468298335,0.1112,4485.2,4484.7,0.55]
["bitfinex","ETHUSD",1755468298927,2.34075541,4485.2,4484.7,0.55]
["bitfinex","ETHUSD",1755468299455,2.80575541,4485.2,4484.7,0.55]
["bitfinex","ETHUSD",1755468299843,0.5762,4485.2,4484.7,0.55]
["bitfinex","ETHUSD",1755468300177,0.5762,4485.2,4484.2,5.357]
["bitfinex","ETHUSD",1755468300178,0.465,4485.2,4484.2,5.357]
["bitfinex","ETHUSD",1755468300335,2.22986193,4484.6,4483.0,1.639429]
["bitfinex","ETHUSD",1755468300536,2.23009429,4484.2,4483.1,3.531]
["bitfinex","ETHUSD",1755468300862,2.23009429,4484.2,4482.5,5.355]
["bitfinex","ETHUSD",1755468300863,2.2303547,4483.6,4483.2,3.532]
["bitfinex","ETHUSD",1755468301042,0.465,4483.6,4483.3,3.532]
["bitfinex","ETHUSD",1755468301225,1.62798554,4487.4,4482.6,0.474]
["bitfinex","ETHUSD",1755468301226,0.465,4484.0,4482.6,0.474]
["bitfinex","ETHUSD",1755468301432,2.23032532,4483.7,4482.7,4.1149]
["bitfinex","ETHUSD",1755468301658,2.23032532,4483.7,4482.9,0.55]
["bitfinex","ETHUSD",1755468301961,2.23032532,4483.7,4483.0,3.533]
["bitfinex","ETHUSD",1755468302131,2.70573834,4483.9,4483.1,0.55]
["bitfinex","ETHUSD",1755468302337,2.2302625,4483.8,4483.1,0.55]
["bitfinex","ETHUSD",1755468302658,2.2299085,4484.5,4483.3,2.23049985]
["bitfinex","ETHUSD",1755468302973,0.465,4484.7,4483.6,2.23034461]
["bitfinex","ETHUSD",1755468303134,0.002,4484.5,4483.9,0.55]
["bitfinex","ETHUSD",1755468303341,0.002,4484.5,4484.0,3.535]
["bitfinex","ETHUSD",1755468303753,0.002,4484.5,4484.0,5.7651023]
["bitfinex","ETHUSD",1755468303925,0.002,4484.5,4484.1,0.55]
["bitfinex","ETHUSD",1755468304127,0.002,4484.5,4484.1,2.7800973]
["bitfinex","ETHUSD",1755468304426,0.002,4484.5,4484.0,5.35903431]
["bitfinex","ETHUSD",1755468304427,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1755468304654,0.002,4484.5,4484.4,5.76295272]
["bitfinex","ETHUSD",1755468304857,0.002,4484.5,4484.4,6.31295272]
["bitfinex","ETHUSD",1755468305082,0.002,4484.5,4484.4,11.23370086]
["bitfinex","ETHUSD",1755468305572,0.002,4484.5,4484.4,24.03291286]
["bitfinex","ETHUSD",1755468305802,0.002,4484.5,4484.4,11.23370086]
["bitfinex","ETHUSD",1755468305952,0.002,4484.5,4484.4,13.40474586]
["bitfinex","ETHUSD",1755468306353,0.002,4484.5,4484.4,11.23370086]
["bitfinex","ETHUSD",1755468306566,0.002,4484.5,4484.4,13.47049286]
["bitfinex","ETHUSD",1755468306779,0.002,4484.5,4484.4,11.23370086]
["bitfinex","ETHUSD",1755468307197,0.002,4484.5,4484.4,11.23270086]
["bitfinex","ETHUSD",1755468307452,0.002,4485.0,4484.9,5.77970411]
["bitfinex","ETHUSD",1755468307695,0.002,4485.0,4484.9,9.89167452]
["bitfinex","ETHUSD",1755468307861,0.002,4485.0,4484.9,29.08636852]
["bitfinex","ETHUSD",1755468308061,1e-08,4485.0,4484.9,30.46443752]
["bitfinex","ETHUSD",1755468308295,1e-08,4485.5,4485.4,5.77945556]
["bitfinex","ETHUSD",1755468308598,1e-08,4485.5,4485.4,9.31345556]
["bitfinex","ETHUSD",1755468308755,1e-08,4485.5,4485.4,25.83216315]
["bitfinex","ETHUSD",1755468309086,1e-08,4485.5,4485.4,26.43395715]
["bitfinex","ETHUSD",1755468309252,1e-08,4485.5,4485.4,23.60127215]
["bitfinex","ETHUSD",1755468309454,1e-08,4485.5,4485.4,36.59869944]
["bitfinex","ETHUSD",1755468309654,1e-08,4485.5,4485.4,55.08927089]
["bitfinex","ETHUSD",1755468309898,1e-08,4485.5,4485.4,32.95789744]
["bitfinex","ETHUSD",1755468310267,1e-08,4485.5,4485.4,33.06909744]
["bitfinex","ETHUSD",1755468310470,1e-08,4485.5,4485.4,33.18222698]
["bitfinex","ETHUSD",1755468310674,1e-08,4485.5,4485.4,33.34821396]
["bitfinex","ETHUSD",1755468311720,0.04,4487.4,4486.4,5.77895863]
["bitfinex","ETHUSD",1755468311930,0.04,4487.4,4486.5,3.55]
["bitfinex","ETHUSD",1755468311931,1e-08,4486.7,4486.5,3.55]
["bitfinex","ETHUSD",1755468312208,1e-08,4486.7,4486.6,9.30985926]
["bitfinex","ETHUSD",1755468312576,1e-08,4486.7,4486.6,5.77885926]
["bitfinex","ETHUSD",1755468312981,1e-08,4486.7,4486.6,23.54954526]
["bitfinex","ETHUSD",1755468313181,1e-08,4486.7,4486.6,5.77885926]
["bitfinex","ETHUSD",1755468313389,1e-08,4486.7,4486.6,9.30885926]
["bitfinex","ETHUSD",1755468313801,1e-08,4486.7,4486.6,7.081]
["bitfinex","ETHUSD",1755468314204,1e-08,4486.7,4486.6,3.55]
["bitfinex","ETHUSD",1755468314399,3.1583096,4486.7,4486.6,3.53]
["bitfinex","ETHUSD",1755468314814,3.1583096,4486.7,4486.6,4.08]
["bitfinex","ETHUSD",1755468315014,0.92950001,4486.7,4486.6,4.08]
["bitfinex","ETHUSD",1755468315733,3.1583096,4486.7,4486.6,4.08]
["bitfinex","ETHUSD",1755468316827,3.1583096,4486.7,4486.6,3.53]
["bitfinex","ETHUSD",1755468317127,3.1583096,4486.7,4485.5,0.22]
["bitfinex","ETHUSD",1755468317128,1.46820364,4486.7,4485.5,0.22]
["bitfinex","ETHUSD",1755468317429,0.9295,4486.6,4485.5,0.22]
["bitfinex","ETHUSD",1755468317603,2.22915574,4486.1,4485.6,3.528]
["bitfinex","ETHUSD",1755468317806,2.22917238,4486.0,4485.7,0.55]
["bitfinex","ETHUSD",1755468318106,0.9295,4485.9,4485.5,0.11]
["bitfinex","ETHUSD",1755468318437,0.9295,4485.8,4485.6,3.527]
["bitfinex","ETHUSD",1755468318604,3.15880646,4485.7,4485.6,3.527]
["bitfinex","ETHUSD",1755468319219,0.9295,4485.7,4485.6,3.527]
["bitfinex","ETHUSD",1755468319526,2.22920978,4485.9,4485.7,0.55]
["bitfinex","ETHUSD",1755468319829,2.22921479,4485.9,4485.7,0.55]
["bitfinex","ETHUSD",1755468320127,0.4561,4485.8,4485.7,0.55]
["bitfinex","ETHUSD",1755468320295,2.22920845,4485.9,4485.7,0.55]
["bitfinex","ETHUSD",1755468320491,2.68530845,4485.9,4485.7,0.55]
["bitfinex","ETHUSD",1755468321534,3.15870845,4485.9,4485.7,0.55]
["bitfinex","ETHUSD",1755468322836,1e-08,4486.7,4485.5,0.11]
["bitfinex","ETHUSD",1755468322837,2.22935616,4485.6,4485.5,0.11]
["bitfinex","ETHUSD",1755468323033,3.15885616,4485.6,4485.5,0.11]
["bitfinex","ETHUSD",1755468323253,3.15885616,4485.6,4485.5,3.633]
["bitfinex","ETHUSD",1755468324359,3.27005616,4485.6,4485.5,3.633]
["bitfinex","ETHUSD",1755468325320,0.1112,4485.6,4485.5,3.633]
["bitfinex","ETHUSD",1755468325952,0.4561,4486.0,4485.5,4.183]
["bitfinex","ETHUSD",1755468326154,0.1112,4485.9,4485.5,4.183]
["bitfinex","ETHUSD",1755468326357,0.4561,4486.4,4485.6,0.55]
["bitfinex","ETHUSD",1755468326561,0.1112,4486.1,4485.6,0.55]
["bitfinex","ETHUSD",1755468326923,0.1112,4486.1,4485.6,2.77933315]
["bitfinex","ETHUSD",1755468327229,0.1112,4486.1,4485.6,0.55]
["bitfinex","ETHUSD",1755468327832,0.1112,4486.1,4485.7,0.02229306]
["bitfinex","ETHUSD",1755468328042,0.4561,4486.9,4485.9,0.55]
["bitfinex","ETHUSD",1755468328043,0.1112,4486.5,4485.9,0.55]
["bitfinex","ETHUSD",1755468328219,0.1112,4486.5,4485.8,1.0699]
["bitfinex","ETHUSD",1755468328220,0.1112,4486.5,4486.1,0.55]
["bitfinex","ETHUSD",1755468328426,1e-08,4486.7,4486.1,0.55]
["bitfinex","ETHUSD",1755468328647,1e-08,4486.7,4486.5,0.55]
["bitfinex","ETHUSD",1755468328861,1e-08,4486.7,4486.6,4.069]
["bitfinex","ETHUSD",1755468329556,2.2288096,4486.7,4486.6,4.069]
["bitfinex","ETHUSD",1755468329762,0.45610001,4486.7,4486.6,4.069]
["bitfinex","ETHUSD",1755468329932,1e-08,4486.7,4486.6,4.069]
["bitfinex","ETHUSD",1755468330135,1e-08,4486.7,4486.6,4.48702]
["bitfinex","ETHUSD",1755468330332,1e-08,4486.7,4486.6,10.67457926]
["bitfinex","ETHUSD",1755468330561,1e-08,4486.7,4486.6,20.49192526]
["bitfinex","ETHUSD",1755468330857,1e-08,4486.7,4486.6,19.88601326]
["bitfinex","ETHUSD",1755468331423,1e-08,4486.7,4486.6,17.08681626]
["bitfinex","ETHUSD",1755468332461,1e-08,4486.7,4486.6,40.18834626]
["bitfinex","ETHUSD",1755468332661,1e-08,4486.7,4486.6,26.43704026]
["bitfinex","ETHUSD",1755468332894,1e-08,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755468333168,0.002,4488.0,4487.9,5.77821364]
["bitfinex","ETHUSD",1755468333330,0.002,4488.0,4487.9,35.30561664]
["bitfinex","ETHUSD",1755468333530,1e-08,4488.0,4487.9,40.36511364]
["bitfinex","ETHUSD",1755468333775,1e-08,4488.4,4488.2,0.55]
["bitfinex","ETHUSD",1755468334085,1e-08,4488.4,4488.3,35.38475106]
["bitfinex","ETHUSD",1755468334227,0.002,4489.1,4489.0,2.77766763]
["bitfinex","ETHUSD",1755468334432,0.002,4489.1,4489.0,28.69719463]
["bitfinex","ETHUSD",1755468334739,0.002,4489.1,4489.0,30.13613063]
["bitfinex","ETHUSD",1755468335427,0.04,4490.4,4489.2,0.55]
["bitfinex","ETHUSD",1755468335628,0.04,4490.4,4490.3,0.6612]
["bitfinex","ETHUSD",1755468335855,0.04,4490.4,4490.3,31.43251388]
["bitfinex","ETHUSD",1755468336187,0.04,4490.4,4490.3,16.18947488]
["bitfinex","ETHUSD",1755468336586,0.04,4490.4,4490.3,17.71167488]
["bitfinex","ETHUSD",1755468336755,0.04,4490.4,4490.3,16.21167488]
["bitfinex","ETHUSD",1755468336949,0.04,4490.4,4490.3,16.38202886]
["bitfinex","ETHUSD",1755468337301,0.04,4490.4,4490.3,13.22160617]
["bitfinex","ETHUSD",1755468337503,0.04,4490.4,4490.3,14.38819686]
["bitfinex","ETHUSD",1755468337791,0.5765,4491.5,4490.3,14.38819686]
["bitfinex","ETHUSD",1755468337792,1e-08,4491.5,4491.4,5.77647726]
["bitfinex","ETHUSD",1755468337996,0.5065,4493.4,4492.3,2.7760312]
["bitfinex","ETHUSD",1755468337997,0.04,4493.4,4492.3,2.7760312]
["bitfinex","ETHUSD",1755468338148,1e-08,4492.5,4492.4,18.77340894]
["bitfinex","ETHUSD",1755468338348,1e-08,4492.5,4492.4,36.94057194]
["bitfinex","ETHUSD",1755468338547,1e-08,4492.5,4492.4,37.63961901]
["bitfinex","ETHUSD",1755468338792,1e-08,4492.5,4492.4,37.36590136]
["bitfinex","ETHUSD",1755468338955,1e-08,4492.5,4492.4,36.37160154]
["bitfinex","ETHUSD",1755468339152,1e-08,4492.5,4492.4,26.11627212]
["bitfinex","ETHUSD",1755468339382,0.04,4493.4,4492.6,0.55]
["bitfinex","ETHUSD",1755468339580,0.04,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755468339853,0.04,4493.4,4493.3,9.41173579]
["bitfinex","ETHUSD",1755468340055,0.04,4493.4,4493.3,10.57747124]
["bitfinex","ETHUSD",1755468340254,0.04,4493.4,4493.3,10.46627124]
["bitfinex","ETHUSD",1755468340589,0.04,4493.4,4493.3,41.39767124]
["bitfinex","ETHUSD",1755468340792,1e-08,4494.0,4493.9,2.77523865]
["bitfinex","ETHUSD",1755468340950,1e-08,4494.0,4493.9,14.72330751]
["bitfinex","ETHUSD",1755468341150,1e-08,4494.0,4493.9,29.84588251]
["bitfinex","ETHUSD",1755468341352,1e-08,4494.0,4493.9,33.75088251]
["bitfinex","ETHUSD",1755468341567,1e-08,4494.0,4493.9,14.35423586]
["bitfinex","ETHUSD",1755468341765,1e-08,4494.0,4493.9,3.55]
["bitfinex","ETHUSD",1755468341999,1e-08,4494.0,4493.3,0.16823506]
["bitfinex","ETHUSD",1755468342000,0.94590001,4494.0,4493.3,0.16823506]
["bitfinex","ETHUSD",1755468342166,1e-08,4494.0,4492.0,2.22617017]
["bitfinex","ETHUSD",1755468342399,1e-08,4494.0,4491.9,0.9314]
["bitfinex","ETHUSD",1755468342400,1e-08,4494.0,4493.9,15.22266594]
["bitfinex","ETHUSD",1755468342597,1e-08,4494.0,4493.9,27.27683594]
["bitfinex","ETHUSD",1755468342777,1e-08,4494.0,4493.9,31.67689794]
["bitfinex","ETHUSD",1755468342977,1e-08,4494.5,4494.4,2.7749911]
["bitfinex","ETHUSD",1755468343196,1e-08,4494.5,4494.4,10.69424101]
["bitfinex","ETHUSD",1755468343382,2.782,4501.1,4493.9,17.42712998]
["bitfinex","ETHUSD",1755468343383,1e-08,4496.4,4493.9,2.20446404]
["bitfinex","ETHUSD",1755468343568,0.002,4495.4,4493.7,3.569]
["bitfinex","ETHUSD",1755468343891,0.002,4495.4,4493.4,0.02225486]
["bitfinex","ETHUSD",1755468343892,2.22675287,4494.9,4493.4,0.02225486]
["bitfinex","ETHUSD",1755468344092,0.002,4494.9,4493.5,6.315904]
["bitfinex","ETHUSD",1755468344257,0.002,4494.9,4493.7,3.0]
["bitfinex","ETHUSD",1755468344458,0.002,4494.9,4493.4,0.66839]
["bitfinex","ETHUSD",1755468344459,0.002,4494.9,4493.9,3.0]
["bitfinex","ETHUSD",1755468344654,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755468344900,1e-08,4494.9,4494.8,9.03504102]
["bitfinex","ETHUSD",1755468345083,1e-08,4495.4,4495.1,2.22464259]
["bitfinex","ETHUSD",1755468345395,1e-08,4495.4,4495.3,3.55]
["bitfinex","ETHUSD",1755468345902,1e-08,4495.4,4492.1,2.26610956]
["bitfinex","ETHUSD",1755468345903,0.94590001,4495.4,4494.0,5.346]
["bitfinex","ETHUSD",1755468346081,0.94590001,4495.4,4494.1,6.794]
["bitfinex","ETHUSD",1755468346082,2.22468279,4495.1,4494.1,6.794]
["bitfinex","ETHUSD",1755468346291,2.22415621,4496.1,4493.5,0.4645]
["bitfinex","ETHUSD",1755468346292,1e-08,4496.5,4495.4,2.2244485]
["bitfinex","ETHUSD",1755468346595,1e-08,4496.5,4494.2,5.344]
["bitfinex","ETHUSD",1755468346596,1e-08,4496.5,4496.3,2.22400709]
["bitfinex","ETHUSD",1755468346756,1e-08,4496.5,4496.4,17.915289]
["bitfinex","ETHUSD",1755468346961,1e-08,4496.5,4496.4,18.846689]
["bitfinex","ETHUSD",1755468347268,0.04,4498.4,4496.8,0.55]
["bitfinex","ETHUSD",1755468347467,0.04,4498.4,4498.3,3.55]
["bitfinex","ETHUSD",1755468347667,0.04,4498.4,4498.3,7.901]
["bitfinex","ETHUSD",1755468348068,0.04,4498.4,4498.3,3.55]
["bitfinex","ETHUSD",1755468348295,0.04,4498.4,4498.3,34.99423729]
["bitfinex","ETHUSD",1755468348496,0.11,4499.5,4498.3,34.99423729]
["bitfinex","ETHUSD",1755468348497,0.11,4499.5,4499.3,5.77256795]
["bitfinex","ETHUSD",1755468348697,0.11,4499.5,4499.3,11.11656795]
["bitfinex","ETHUSD",1755468348870,0.11,4499.5,4499.3,15.46256795]
["bitfinex","ETHUSD",1755468349075,0.11,4499.5,4499.3,28.61363795]
["bitfinex","ETHUSD",1755468349265,0.967837,4500.0,4499.9,5.7722716]
["bitfinex","ETHUSD",1755468349463,0.967837,4500.0,4499.9,23.2826816]
["bitfinex","ETHUSD",1755468349681,0.967837,4500.0,4499.9,24.2140816]
["bitfinex","ETHUSD",1755468349893,0.967837,4500.0,4499.9,23.2826816]
["bitfinex","ETHUSD",1755468350097,0.04,4501.4,4500.3,0.55]
["bitfinex","ETHUSD",1755468350303,0.04,4501.4,4500.3,19.05268408]
["bitfinex","ETHUSD",1755468350483,0.04,4501.4,4500.3,21.50787008]
["bitfinex","ETHUSD",1755468350665,0.04,4501.4,4500.3,12.90266308]
["bitfinex","ETHUSD",1755468350871,0.04,4501.4,4500.3,17.23566308]
["bitfinex","ETHUSD",1755468351198,0.04,4501.4,4500.3,3.55]
["bitfinex","ETHUSD",1755468351199,0.5065,4501.4,4500.3,3.55]
["bitfinex","ETHUSD",1755468351397,0.4794,4501.6,4499.0,16.15151041]
["bitfinex","ETHUSD",1755468351398,2.22177786,4500.9,4499.0,16.15151041]
["bitfinex","ETHUSD",1755468351600,2.22211771,4500.3,4499.2,3.0]
["bitfinex","ETHUSD",1755468351898,0.4794,4500.2,4499.0,18.33942729]
["bitfinex","ETHUSD",1755468352103,0.4794,4500.2,4499.2,3.0]
["bitfinex","ETHUSD",1755468352396,0.4665,4500.1,4499.3,4.323]
["bitfinex","ETHUSD",1755468352559,0.4665,4500.1,4499.1,0.55]
["bitfinex","ETHUSD",1755468352763,0.4665,4500.1,4499.0,5.342]
["bitfinex","ETHUSD",1755468353002,0.4794,4500.0,4499.2,4.322]
["bitfinex","ETHUSD",1755468353186,0.2294,4500.0,4499.2,4.322]
["bitfinex","ETHUSD",1755468353388,0.2294,4500.0,4499.4,3.0]
["bitfinex","ETHUSD",1755468353389,2.45163521,4500.0,4499.4,3.0]
["bitfinex","ETHUSD",1755468353591,2.22228267,4499.9,4499.4,3.0]
["bitfinex","ETHUSD",1755468353762,0.4665,4500.1,4499.5,4.319]
["bitfinex","ETHUSD",1755468353967,0.02,4501.5,4499.8,0.55]
["bitfinex","ETHUSD",1755468353968,0.4665,4500.8,4499.8,0.55]
["bitfinex","ETHUSD",1755468354265,0.4665,4500.8,4499.5,0.667602]
["bitfinex","ETHUSD",1755468354515,2.68833951,4500.8,4499.7,3.0]
["bitfinex","ETHUSD",1755468354674,2.24150089,4501.5,4499.1,0.04]
["bitfinex","ETHUSD",1755468354675,2.22192596,4500.6,4499.8,4.314]
["bitfinex","ETHUSD",1755468354861,0.7353426,4500.5,4499.8,4.314]
["bitfinex","ETHUSD",1755468355066,0.4665,4500.4,4499.9,4.312]
["bitfinex","ETHUSD",1755468355265,2.22422222,4500.0,4499.9,4.312]
["bitfinex","ETHUSD",1755468355465,2.22422222,4500.0,4499.2,0.55]
["bitfinex","ETHUSD",1755468355466,0.9479,4500.0,4499.2,0.55]
["bitfinex","ETHUSD",1755468355799,2.22257391,4499.3,4499.1,0.04]
["bitfinex","ETHUSD",1755468356315,0.9459,4499.2,4499.1,0.04]
["bitfinex","ETHUSD",1755468356714,0.4665,4499.2,4499.1,4.349]
["bitfinex","ETHUSD",1755468357022,0.4794,4499.8,4499.1,4.349]
["bitfinex","ETHUSD",1755468357301,2.70174088,4499.8,4499.1,4.7839]
["bitfinex","ETHUSD",1755468357502,0.9459,4499.7,4499.1,0.04]
["bitfinex","ETHUSD",1755468357680,0.002,4500.0,4499.1,0.04]
["bitfinex","ETHUSD",1755468357681,2.22260557,4499.3,4499.2,4.313]
["bitfinex","ETHUSD",1755468357863,3.16850557,4499.3,4499.2,4.313]
["bitfinex","ETHUSD",1755468358274,3.16850557,4499.3,4499.1,0.04]
["bitfinex","ETHUSD",1755468358275,2.22261735,4499.2,4499.1,0.04]
["bitfinex","ETHUSD",1755468358475,3.69262964,4499.2,4499.1,0.04]
["bitfinex","ETHUSD",1755468359104,0.52411229,4499.2,4499.1,0.04]
["bitfinex","ETHUSD",1755468359291,0.4685,4500.0,4499.1,0.04]
["bitfinex","ETHUSD",1755468359693,2.22238236,4499.7,4499.1,0.04]
["bitfinex","ETHUSD",1755468359876,0.002,4500.0,4499.1,0.04]
["bitfinex","ETHUSD",1755468360081,2.2225303,4499.4,4499.1,0.04]
["bitfinex","ETHUSD",1755468360279,2.22311146,4498.2,4498.1,0.04]
["bitfinex","ETHUSD",1755468360499,0.8959,4499.3,4498.1,0.04]
["bitfinex","ETHUSD",1755468360800,2.22270213,4499.1,4498.2,0.55]
["bitfinex","ETHUSD",1755468361004,2.22261317,4499.3,4498.2,0.44]
["bitfinex","ETHUSD",1755468361213,0.4794,4499.9,4498.7,0.1112]
["bitfinex","ETHUSD",1755468361214,0.1112,4499.4,4498.7,0.1112]
["bitfinex","ETHUSD",1755468361415,2.22258719,4499.3,4498.8,4.313]
["bitfinex","ETHUSD",1755468361626,0.4794,4499.9,4498.9,4.313]
["bitfinex","ETHUSD",1755468361627,0.1112,4499.4,4498.9,4.313]
["bitfinex","ETHUSD",1755468361935,0.5906,4499.4,4498.8,0.1112]
["bitfinex","ETHUSD",1755468362234,2.22263876,4499.2,4498.6,0.1112]
["bitfinex","ETHUSD",1755468362441,1.22722388,4499.1,4498.2,4.309]
["bitfinex","ETHUSD",1755468362741,1.22722388,4499.1,4498.1,0.04]
["bitfinex","ETHUSD",1755468362742,2.22301262,4498.4,4498.3,4.305]
["bitfinex","ETHUSD",1755468362937,2.22301262,4498.4,4498.1,0.04]
["bitfinex","ETHUSD",1755468362938,2.22311146,4498.2,4498.1,0.04]
["bitfinex","ETHUSD",1755468363138,2.22311146,4498.2,4497.5,0.11]
["bitfinex","ETHUSD",1755468363139,2.22316089,4498.1,4497.5,0.11]
["bitfinex","ETHUSD",1755468363339,2.33460803,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755468363642,2.56806883,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755468363848,3.51396883,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755468365502,3.51396883,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1755468367257,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755468367410,5.77360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755468367606,0.55,4496.8,4495.3,0.001]
["bitfinex","ETHUSD",1755468367829,2.33569615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755468368416,2.76649615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1755468368609,2.76649615,4495.4,4495.3,0.331]
["bitfinex","ETHUSD",1755468369345,0.1112,4495.6,4495.3,0.331]
["bitfinex","ETHUSD",1755468369562,0.1112,4495.6,4495.5,0.11]
["bitfinex","ETHUSD",1755468369709,0.1112,4495.9,4495.5,2.33444666]
["bitfinex","ETHUSD",1755468370233,0.1112,4495.9,4495.6,2.22439718]
["bitfinex","ETHUSD",1755468371328,0.1112,4495.9,4495.5,0.11]
["bitfinex","ETHUSD",1755468371950,2.22439718,4495.6,4495.5,0.11]
["bitfinex","ETHUSD",1755468372228,3.75330672,4495.6,4495.5,0.11]
["bitfinex","ETHUSD",1755468372820,3.42330672,4495.6,4495.5,0.11]
["bitfinex","ETHUSD",1755468373448,3.42330672,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1755468373449,2.22466629,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1755468373759,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1755468373907,2.22489209,4494.6,4494.5,0.11]
["bitfinex","ETHUSD",1755468374104,2.4473813,4494.6,4494.5,0.11]
["bitfinex","ETHUSD",1755468374307,0.22248921,4494.6,4494.5,0.11]
["bitfinex","ETHUSD",1755468374616,2.22489209,4494.6,4494.5,0.11]
["bitfinex","ETHUSD",1755468375258,2.22460905,4495.2,4494.5,0.11]
["bitfinex","ETHUSD",1755468375259,2.22462137,4495.2,4494.5,0.11]
["bitfinex","ETHUSD",1755468375564,0.53330954,4495.6,4494.5,0.5684]
["bitfinex","ETHUSD",1755468375861,2.22421183,4496.0,4494.6,3.0]
["bitfinex","ETHUSD",1755468376047,2.22417314,4496.1,4494.9,2.22472193]
["bitfinex","ETHUSD",1755468376346,0.4536,4496.6,4495.1,2.22462476]
["bitfinex","ETHUSD",1755468376547,2.65475196,4496.5,4494.9,5.1555]
["bitfinex","ETHUSD",1755468376715,2.22428145,4495.9,4494.9,5.1555]
["bitfinex","ETHUSD",1755468377042,2.22431204,4495.8,4495.0,5.22464864]
["bitfinex","ETHUSD",1755468377440,0.3108352,4496.4,4495.0,5.22464864]
["bitfinex","ETHUSD",1755468377639,0.4308,4496.5,4495.0,5.22464864]
["bitfinex","ETHUSD",1755468377942,2.22443301,4495.6,4495.0,3.0]
["bitfinex","ETHUSD",1755468378153,2.22457605,4495.3,4494.8,4.222]
["bitfinex","ETHUSD",1755468378351,0.4536,4496.0,4494.6,4.222]
["bitfinex","ETHUSD",1755468378640,2.22478591,4494.9,4494.6,4.222]
["bitfinex","ETHUSD",1755468378809,0.4308,4495.6,4494.6,4.222]
["bitfinex","ETHUSD",1755468378810,2.22470175,4495.0,4494.6,4.222]
["bitfinex","ETHUSD",1755468379239,2.22464734,4495.1,4494.6,4.222]
["bitfinex","ETHUSD",1755468379644,2.22460213,4495.2,4494.6,4.222]
["bitfinex","ETHUSD",1755468379843,2.2246939,4495.1,4494.6,4.222]
["bitfinex","ETHUSD",1755468380067,2.22472468,4495.0,4494.6,4.222]
["bitfinex","ETHUSD",1755468380273,2.22459512,4495.2,4494.6,4.222]
["bitfinex","ETHUSD",1755468380637,0.4308,4495.6,4494.6,4.222]
["bitfinex","ETHUSD",1755468380842,0.26551009,4495.5,4494.6,4.6804]
["bitfinex","ETHUSD",1755468381174,2.22452191,4495.4,4494.6,6.90528947]
["bitfinex","ETHUSD",1755468381339,0.4308,4496.2,4494.7,5.68993179]
["bitfinex","ETHUSD",1755468381539,2.22445709,4495.5,4494.7,3.4651]
["bitfinex","ETHUSD",1755468382070,2.22430625,4495.8,4494.7,3.4651]
["bitfinex","ETHUSD",1755468382071,2.22431725,4495.8,4494.7,3.4651]
["bitfinex","ETHUSD",1755468382371,0.4308,4496.2,4494.8,5.22479309]
["bitfinex","ETHUSD",1755468382537,2.22430407,4495.8,4494.9,2.22469484]
["bitfinex","ETHUSD",1755468382943,2.2243545,4495.7,4494.9,2.22469484]
["bitfinex","ETHUSD",1755468383147,2.50062713,4496.2,4494.7,3.4651]
["bitfinex","ETHUSD",1755468383375,0.27648664,4496.2,4494.7,3.4651]
["bitfinex","ETHUSD",1755468383545,0.1112,4495.5,4494.8,4.3042]
["bitfinex","ETHUSD",1755468383740,2.33569369,4495.5,4494.8,4.3042]
["bitfinex","ETHUSD",1755468384279,0.1112,4495.5,4494.8,4.3042]
["bitfinex","ETHUSD",1755468384777,2.22449615,4495.4,4494.8,4.3042]
["bitfinex","ETHUSD",1755468384942,2.33564726,4495.5,4494.8,7.3042]
["bitfinex","ETHUSD",1755468385142,2.33564726,4495.5,4494.8,4.185]
["bitfinex","ETHUSD",1755468385143,2.22449615,4495.4,4494.8,4.185]
["bitfinex","ETHUSD",1755468385376,2.22474359,4494.9,4494.8,4.185]
["bitfinex","ETHUSD",1755468385574,2.22474359,4494.9,4494.5,0.11]
["bitfinex","ETHUSD",1755468385575,2.22489209,4494.6,4494.5,0.11]
["bitfinex","ETHUSD",1755468386290,2.65569209,4494.6,4494.5,0.11]
["bitfinex","ETHUSD",1755468386641,2.65569209,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755468386642,3.10929209,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755468386846,2.2250159,4494.4,4493.9,0.001]
["bitfinex","ETHUSD",1755468387277,2.22509011,4494.2,4493.9,0.001]
["bitfinex","ETHUSD",1755468387884,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755468387885,3.10949011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755468390149,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755468392353,0.488051,4494.6,4494.1,1e-08]
["bitfinex","ETHUSD",1755468392566,0.46591993,4495.4,4494.1,0.92350001]
["bitfinex","ETHUSD",1755468392768,0.46591993,4495.4,4494.1,0.45840001]
["bitfinex","ETHUSD",1755468392769,2.55016838,4495.4,4494.1,0.45840001]
["bitfinex","ETHUSD",1755468392972,2.22464194,4495.2,4494.3,2.2250351]
["bitfinex","ETHUSD",1755468393150,0.11,4495.5,4494.2,0.9235]
["bitfinex","ETHUSD",1755468393353,2.22488641,4494.7,4494.3,4.142]
["bitfinex","ETHUSD",1755468393547,2.22477231,4494.9,4494.4,0.9235]
["bitfinex","ETHUSD",1755468393743,2.2248133,4494.8,4494.5,5.0635]
["bitfinex","ETHUSD",1755468394177,0.11,4495.5,4494.5,5.0635]
["bitfinex","ETHUSD",1755468394378,0.34343319,4495.5,4494.5,4.5984]
["bitfinex","ETHUSD",1755468394577,2.22464288,4495.2,4494.5,4.5984]
["bitfinex","ETHUSD",1755468394783,2.22478918,4494.9,4494.5,4.14]
["bitfinex","ETHUSD",1755468394982,0.11,4495.5,4494.5,4.14]
["bitfinex","ETHUSD",1755468395180,0.1112,4494.7,4494.6,4.134]
["bitfinex","ETHUSD",1755468395389,0.1112,4494.7,4494.6,4.131]
["bitfinex","ETHUSD",1755468395561,2.3360462,4494.7,4494.1,1e-08]
["bitfinex","ETHUSD",1755468395763,0.1112,4494.4,4494.1,1e-08]
["bitfinex","ETHUSD",1755468396686,2.22449615,4495.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1755468396891,0.1112,4494.7,4494.4,2.22498364]
["bitfinex","ETHUSD",1755468397190,0.1112,4494.7,4494.5,0.888]
["bitfinex","ETHUSD",1755468397873,0.1112,4494.7,4494.1,1e-08]
["bitfinex","ETHUSD",1755468398189,2.22459512,4495.2,4494.5,4.118]
["bitfinex","ETHUSD",1755468398495,0.22,4495.5,4494.5,4.118]
["bitfinex","ETHUSD",1755468398663,0.1112,4494.6,4494.5,4.118]
["bitfinex","ETHUSD",1755468399186,0.1112,4494.6,4494.5,4.5729]
["bitfinex","ETHUSD",1755468399593,0.1112,4494.6,4494.3,4.108]
["bitfinex","ETHUSD",1755468399883,0.1112,4494.6,4494.1,1e-08]
["bitfinex","ETHUSD",1755468399884,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755468400089,2.22509011,4494.2,4494.1,4.10900001]
["bitfinex","ETHUSD",1755468400286,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755468400454,2.72404062,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755468401488,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755468402059,2.65329011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755468403893,0.4282,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1755468404096,2.22484959,4494.7,4493.1,1e-08]
["bitfinex","ETHUSD",1755468404097,2.22553579,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755468404301,2.4481389,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755468404468,2.9875389,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755468405172,2.9875389,4493.2,4492.5,0.11]
["bitfinex","ETHUSD",1755468405173,2.22588256,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755468405559,2.65408256,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755468405764,2.76528256,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755468405964,2.33708256,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755468406975,0.4708,4494.6,4492.5,0.998]
["bitfinex","ETHUSD",1755468407176,0.1112,4493.5,4492.8,0.55]
["bitfinex","ETHUSD",1755468407378,2.2250826,4494.3,4493.3,0.55]
["bitfinex","ETHUSD",1755468407564,0.002,4494.7,4493.7,0.1112]
["bitfinex","ETHUSD",1755468407565,0.1112,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1755468407770,0.1112,4494.4,4493.8,4.961]
["bitfinex","ETHUSD",1755468408489,0.1112,4494.4,4493.8,0.888]
["bitfinex","ETHUSD",1755468408799,0.1112,4494.4,4493.9,4.072]
["bitfinex","ETHUSD",1755468408800,0.1112,4494.1,4493.9,4.072]
["bitfinex","ETHUSD",1755468409002,2.22518914,4494.0,4493.9,4.072]
["bitfinex","ETHUSD",1755468409205,0.1112,4494.1,4493.9,4.072]
["bitfinex","ETHUSD",1755468409206,0.1112,4494.1,4493.9,4.069]
["bitfinex","ETHUSD",1755468409367,0.1112,4494.1,4493.3,0.5443]
["bitfinex","ETHUSD",1755468409712,0.1112,4493.7,4493.4,4.063]
["bitfinex","ETHUSD",1755468410015,0.1112,4493.7,4493.4,4.951]
["bitfinex","ETHUSD",1755468410378,2.33654541,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1755468410579,2.22541688,4493.6,4493.2,4.06]
["bitfinex","ETHUSD",1755468410778,0.1112,4493.3,4493.2,7.06]
["bitfinex","ETHUSD",1755468411210,0.1112,4493.3,4493.2,7.5149]
["bitfinex","ETHUSD",1755468411415,0.1112,4493.3,4493.2,7.948]
["bitfinex","ETHUSD",1755468412008,0.1112,4493.3,4493.2,3.888]
["bitfinex","ETHUSD",1755468412213,0.1112,4493.3,4493.2,7.943]
["bitfinex","ETHUSD",1755468413007,0.1112,4493.3,4493.2,7.055]
["bitfinex","ETHUSD",1755468413982,0.1112,4493.3,4493.2,4.055]
["bitfinex","ETHUSD",1755468414814,0.1112,4493.3,4493.2,4.04]
["bitfinex","ETHUSD",1755468415129,0.22,4494.5,4493.3,3.0]
["bitfinex","ETHUSD",1755468415332,0.1112,4494.1,4493.5,2.22543103]
["bitfinex","ETHUSD",1755468415513,0.1112,4494.1,4493.6,0.4549]
["bitfinex","ETHUSD",1755468415678,0.1112,4494.1,4493.5,5.22543103]
["bitfinex","ETHUSD",1755468415679,0.1112,4494.1,4493.7,4.034]
["bitfinex","ETHUSD",1755468415883,0.1112,4494.1,4493.7,4.922]
["bitfinex","ETHUSD",1755468419423,2.33634531,4494.1,4493.8,4.021]
["bitfinex","ETHUSD",1755468420229,0.1112,4494.1,4493.8,4.021]
["bitfinex","ETHUSD",1755468420429,0.1112,4494.1,4493.9,4.006]
["bitfinex","ETHUSD",1755468422016,0.11,4494.5,4494.0,3.9992]
["bitfinex","ETHUSD",1755468422204,0.11,4494.5,4494.4,5.7749911]
["bitfinex","ETHUSD",1755468422405,0.002,4494.7,4494.5,3.0]
["bitfinex","ETHUSD",1755468422626,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1755468423005,0.002,4494.7,4494.6,6.66289209]
["bitfinex","ETHUSD",1755468423202,0.002,4494.7,4494.6,7.95168041]
["bitfinex","ETHUSD",1755468423608,0.002,4494.7,4494.6,3.888]
["bitfinex","ETHUSD",1755468423810,0.002,4494.7,4494.6,6.997]
["bitfinex","ETHUSD",1755468424053,0.002,4494.7,4494.6,6.993]
["bitfinex","ETHUSD",1755468424344,0.002,4494.7,4494.6,3.995]
["bitfinex","ETHUSD",1755468424638,0.1132,4494.7,4494.6,3.993]
["bitfinex","ETHUSD",1755468426308,2.77434259,4494.7,4494.6,3.983]
["bitfinex","ETHUSD",1755468426509,0.61331435,4494.7,4494.6,3.982]
["bitfinex","ETHUSD",1755468426732,0.1132,4494.7,4494.6,3.982]
["bitfinex","ETHUSD",1755468426933,2.33804259,4494.7,4494.6,3.982]
["bitfinex","ETHUSD",1755468427613,0.1132,4494.7,4494.6,3.982]
["bitfinex","ETHUSD",1755468428962,0.1132,4494.7,4494.6,10.08739209]
["bitfinex","ETHUSD",1755468428963,0.002,4494.7,4494.6,10.08739209]
["bitfinex","ETHUSD",1755468429260,0.002,4494.7,4494.6,11.31862801]
["bitfinex","ETHUSD",1755468429922,0.002,4494.7,4494.6,11.97982801]
["bitfinex","ETHUSD",1755468432135,0.002,4494.7,4494.6,5.33609209]
["bitfinex","ETHUSD",1755468432340,0.002,4494.7,4494.6,9.29909209]
["bitfinex","ETHUSD",1755468432647,0.002,4494.7,4494.6,3.0]
["bitfinex","ETHUSD",1755468432985,0.002,4494.7,4493.2,2.62953857]
["bitfinex","ETHUSD",1755468432986,0.4383,4494.7,4493.6,0.8805]
["bitfinex","ETHUSD",1755468433259,0.1112,4494.1,4493.7,3.955]
["bitfinex","ETHUSD",1755468433853,0.1112,4494.1,4493.8,3.0]
["bitfinex","ETHUSD",1755468434532,0.1112,4494.1,4493.5,2.44658977]
["bitfinex","ETHUSD",1755468434728,0.1112,4494.1,4493.7,3.0]
["bitfinex","ETHUSD",1755468435775,0.1112,4494.1,4493.7,5.22532136]
["bitfinex","ETHUSD",1755468435948,0.1112,4494.1,4493.7,3.0]
["bitfinex","ETHUSD",1755468436350,0.1112,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755468436551,0.1112,4494.5,4494.1,3.0]
["bitfinex","ETHUSD",1755468436757,0.002,4494.7,4494.2,0.9917]
["bitfinex","ETHUSD",1755468437059,0.002,4494.7,4494.6,2.77489209]
["bitfinex","ETHUSD",1755468437265,0.002,4494.7,4494.6,6.71389209]
["bitfinex","ETHUSD",1755468437594,0.002,4494.7,4494.6,9.71289209]
["bitfinex","ETHUSD",1755468437801,0.002,4494.7,4494.6,18.14085613]
["bitfinex","ETHUSD",1755468437964,1e-08,4494.7,4494.6,18.14085613]
["bitfinex","ETHUSD",1755468438310,0.002,4495.9,4495.4,0.55]
["bitfinex","ETHUSD",1755468438451,0.002,4495.9,4495.5,35.86626493]
["bitfinex","ETHUSD",1755468438648,0.002,4495.9,4495.6,5.22437637]
["bitfinex","ETHUSD",1755468438885,0.002,4495.9,4495.8,5.88549823]
["bitfinex","ETHUSD",1755468439086,0.002,4495.9,4495.8,22.98890823]
["bitfinex","ETHUSD",1755468439386,0.002,4495.9,4495.8,23.86940823]
["bitfinex","ETHUSD",1755468439683,0.002,4496.8,4496.2,2.22410035]
["bitfinex","ETHUSD",1755468439887,0.002,4496.8,4496.2,26.67661828]
["bitfinex","ETHUSD",1755468440048,0.002,4496.8,4496.2,36.94678848]
["bitfinex","ETHUSD",1755468440255,0.002,4496.8,4496.2,37.05698848]
["bitfinex","ETHUSD",1755468440453,0.002,4496.8,4496.2,30.35536448]
["bitfinex","ETHUSD",1755468440876,0.002,4496.8,4496.2,37.05698848]
["bitfinex","ETHUSD",1755468441151,0.002,4497.7,4496.9,0.55]
["bitfinex","ETHUSD",1755468441352,0.002,4497.7,4497.3,18.73772016]
["bitfinex","ETHUSD",1755468441573,0.002,4497.7,4497.3,26.24698516]
["bitfinex","ETHUSD",1755468441752,0.002,4497.7,4497.3,27.12748516]
["bitfinex","ETHUSD",1755468442149,0.002,4497.7,4497.4,5.22350691]
["bitfinex","ETHUSD",1755468442353,0.002,4497.7,4497.4,6.10400691]
["bitfinex","ETHUSD",1755468442553,0.002,4497.7,4497.4,8.03109207]
["bitfinex","ETHUSD",1755468442858,0.002,4497.7,4497.4,17.92889707]
["bitfinex","ETHUSD",1755468443675,0.002,4497.7,4497.4,13.83966607]
["bitfinex","ETHUSD",1755468443874,0.002,4497.7,4497.4,11.37288007]
["bitfinex","ETHUSD",1755468444078,0.002,4497.7,4497.4,8.03109207]
["bitfinex","ETHUSD",1755468444398,0.002,4497.7,4497.4,15.03409207]
["bitfinex","ETHUSD",1755468444707,0.002,4497.7,4497.4,11.94809207]
["bitfinex","ETHUSD",1755468444878,0.002,4497.7,4497.4,13.20437207]
["bitfinex","ETHUSD",1755468445076,0.002,4497.7,4497.4,7.92109207]
["bitfinex","ETHUSD",1755468445275,0.002,4497.7,4497.4,5.66350691]
["bitfinex","ETHUSD",1755468445605,0.002,4497.7,4497.5,16.16941]
["bitfinex","ETHUSD",1755468445901,0.002,4497.7,4497.6,22.85381803]
["bitfinex","ETHUSD",1755468446206,0.002,4497.7,4497.6,23.73431803]
["bitfinex","ETHUSD",1755468447566,0.002,4497.7,4497.6,22.85381803]
["bitfinex","ETHUSD",1755468447771,0.002,4497.7,4497.6,20.50343607]
["bitfinex","ETHUSD",1755468447972,0.002,4497.7,4497.6,15.31646207]
["bitfinex","ETHUSD",1755468448295,0.002,4497.7,4497.6,15.08156207]
["bitfinex","ETHUSD",1755468448497,0.002,4497.7,4497.6,7.97787207]
["bitfinex","ETHUSD",1755468448698,0.002,4497.7,4497.6,3.0]
["bitfinex","ETHUSD",1755468448896,0.002,4497.7,4497.6,6.899]
["bitfinex","ETHUSD",1755468449211,0.002,4497.7,4497.6,3.897]
["bitfinex","ETHUSD",1755468449420,0.002,4497.7,4497.6,6.897]
["bitfinex","ETHUSD",1755468449579,0.002,4497.7,4497.6,36.13448184]
["bitfinex","ETHUSD",1755468449779,0.002,4497.7,4497.6,21.82253588]
["bitfinex","ETHUSD",1755468450008,0.002,4497.7,4497.6,27.16311488]
["bitfinex","ETHUSD",1755468450218,0.002,4497.7,4497.6,28.04361488]
["bitfinex","ETHUSD",1755468450617,0.002,4497.7,4497.6,31.28187688]
["bitfinex","ETHUSD",1755468450910,0.002,4497.7,4497.6,20.94203588]
["bitfinex","ETHUSD",1755468451077,0.002,4497.7,4497.6,24.95423588]
["bitfinex","ETHUSD",1755468451274,0.002,4497.7,4497.6,8.08907207]
["bitfinex","ETHUSD",1755468451475,0.002,4497.7,4497.6,3.1112]
["bitfinex","ETHUSD",1755468451721,0.002,4497.7,4497.6,7.0062]
["bitfinex","ETHUSD",1755468451922,0.4383,4497.7,4497.6,7.0042]
["bitfinex","ETHUSD",1755468452223,0.9257,4497.7,4497.6,3.893]
["bitfinex","ETHUSD",1755468453683,0.9257,4497.7,4497.2,0.1112]
["bitfinex","ETHUSD",1755468453882,0.4363,4497.6,4497.3,3.891]
["bitfinex","ETHUSD",1755468454087,0.4363,4497.5,4497.2,0.1112]
["bitfinex","ETHUSD",1755468454386,0.4363,4497.5,4497.3,3.886]
["bitfinex","ETHUSD",1755468454696,0.4363,4497.5,4497.2,0.1112]
["bitfinex","ETHUSD",1755468455219,0.4363,4497.5,4497.3,3.882]
["bitfinex","ETHUSD",1755468455918,0.002,4497.7,4497.5,2.22341263]
["bitfinex","ETHUSD",1755468456097,0.002,4497.7,4497.6,6.43040803]
["bitfinex","ETHUSD",1755468456297,0.002,4497.7,4497.6,7.09160803]
["bitfinex","ETHUSD",1755468456509,0.002,4497.7,4497.6,23.97077184]
["bitfinex","ETHUSD",1755468456824,0.11,4498.5,4498.2,5.77311146]
["bitfinex","ETHUSD",1755468457015,1.47,4498.4,4498.3,5.77306204]
["bitfinex","ETHUSD",1755468457191,1.47,4498.4,4498.3,14.23379904]
["bitfinex","ETHUSD",1755468457587,1.47,4498.4,4498.3,9.22717104]
["bitfinex","ETHUSD",1755468457927,1.47,4498.4,4498.3,9.65006204]
["bitfinex","ETHUSD",1755468458221,1.47,4498.4,4498.3,9.64906204]
["bitfinex","ETHUSD",1755468458395,1.47,4498.4,4498.3,5.77306204]
["bitfinex","ETHUSD",1755468458602,1.47,4498.4,4498.3,9.09606204]
["bitfinex","ETHUSD",1755468458801,1.47,4498.4,4498.3,5.22306204]
["bitfinex","ETHUSD",1755468459013,1.47,4498.4,4498.3,9.09406204]
["bitfinex","ETHUSD",1755468459217,1.47,4498.4,4498.3,3.0]
["bitfinex","ETHUSD",1755468459393,1.47,4498.4,4498.3,6.871]
["bitfinex","ETHUSD",1755468459595,1.47,4498.4,4498.3,6.868]
["bitfinex","ETHUSD",1755468460330,1.47,4498.4,4498.3,3.0]
["bitfinex","ETHUSD",1755468460516,1.47,4498.4,4498.3,6.867]
["bitfinex","ETHUSD",1755468460704,1.47,4498.4,4498.3,9.09006204]
["bitfinex","ETHUSD",1755468462841,1.47,4498.4,4498.3,9.07806204]
["bitfinex","ETHUSD",1755468463208,1.47,4498.4,4498.3,5.22306204]
["bitfinex","ETHUSD",1755468463650,1.47,4498.4,4498.3,9.07606204]
["bitfinex","ETHUSD",1755468463966,0.002,4499.1,4499.0,5.77271615]
["bitfinex","ETHUSD",1755468464271,0.002,4499.1,4499.0,9.62471615]
["bitfinex","ETHUSD",1755468464468,0.002,4499.1,4499.0,16.81520315]
["bitfinex","ETHUSD",1755468464622,0.002,4499.1,4499.0,17.12116119]
["bitfinex","ETHUSD",1755468464819,0.002,4499.1,4499.0,12.85538019]
["bitfinex","ETHUSD",1755468465050,0.002,4499.1,4499.0,18.22048019]
["bitfinex","ETHUSD",1755468465355,0.002,4499.1,4499.0,10.69808219]
["bitfinex","ETHUSD",1755468465554,0.002,4499.1,4499.0,11.93938019]
["bitfinex","ETHUSD",1755468466143,0.002,4499.1,4499.0,9.17891615]
["bitfinex","ETHUSD",1755468466346,0.002,4499.1,4499.0,5.33391615]
["bitfinex","ETHUSD",1755468466645,0.002,4499.1,4499.0,3.1112]
["bitfinex","ETHUSD",1755468466847,0.002,4499.1,4499.0,9.17591615]
["bitfinex","ETHUSD",1755468467383,0.002,4499.1,4499.0,3.1112]
["bitfinex","ETHUSD",1755468467673,0.4445,4499.1,4499.0,6.841]
["bitfinex","ETHUSD",1755468467856,0.9135,4499.1,4499.0,3.0]
["bitfinex","ETHUSD",1755468468170,0.002,4499.1,4499.0,9.05971615]
["bitfinex","ETHUSD",1755468468687,0.002,4499.1,4499.0,3.0]
["bitfinex","ETHUSD",1755468468835,0.4445,4499.1,4499.0,6.836]
["bitfinex","ETHUSD",1755468469563,0.4445,4499.1,4499.0,9.05871615]
["bitfinex","ETHUSD",1755468469564,0.002,4499.1,4499.0,9.05871615]
["bitfinex","ETHUSD",1755468469889,0.002,4499.1,4499.0,6.836]
["bitfinex","ETHUSD",1755468470078,0.002,4499.1,4499.0,9.05871615]
["bitfinex","ETHUSD",1755468470446,0.9135,4499.1,4499.0,3.0]
["bitfinex","ETHUSD",1755468470646,1.0247,4499.1,4499.0,6.833]
["bitfinex","ETHUSD",1755468471485,1.0247,4499.1,4499.0,3.0]
["bitfinex","ETHUSD",1755468471695,1.0247,4499.1,4498.4,0.1112]
["bitfinex","ETHUSD",1755468471866,1.0247,4499.1,4498.6,5.22290303]
["bitfinex","ETHUSD",1755468471867,0.1132,4499.1,4498.6,5.22290303]
["bitfinex","ETHUSD",1755468472065,0.1132,4499.1,4498.7,3.823]
["bitfinex","ETHUSD",1755468472295,0.1132,4499.1,4498.8,3.823]
["bitfinex","ETHUSD",1755468472812,0.1132,4499.1,4498.4,0.1112]
["bitfinex","ETHUSD",1755468472991,0.5557,4499.1,4498.4,2.33420428]
["bitfinex","ETHUSD",1755468473194,0.5557,4499.1,4498.6,3.0]
["bitfinex","ETHUSD",1755468474303,0.002,4499.1,4498.9,2.2227549]
["bitfinex","ETHUSD",1755468474495,0.002,4499.1,4499.0,9.04171615]
["bitfinex","ETHUSD",1755468474890,0.002,4499.1,4499.0,9.15291615]
["bitfinex","ETHUSD",1755468475099,0.002,4499.1,4499.0,11.75548679]
["bitfinex","ETHUSD",1755468475694,0.002,4499.1,4499.0,16.70307579]
["bitfinex","ETHUSD",1755468475885,0.002,4499.1,4499.0,15.52658679]
["bitfinex","ETHUSD",1755468476210,0.002,4499.1,4499.0,14.34058679]
["bitfinex","ETHUSD",1755468477569,0.002,4499.1,4499.0,15.25558679]
["bitfinex","ETHUSD",1755468478011,0.002,4499.1,4499.0,14.81968679]
["bitfinex","ETHUSD",1755468478206,0.002,4499.1,4499.0,9.97158679]
["bitfinex","ETHUSD",1755468478514,0.002,4499.1,4499.0,3.1112]
["bitfinex","ETHUSD",1755468478870,0.4445,4499.1,4499.0,6.9122]
["bitfinex","ETHUSD",1755468479284,0.04,4499.4,4499.1,3.0]
["bitfinex","ETHUSD",1755468479489,0.04,4499.4,4498.4,0.16416682]
["bitfinex","ETHUSD",1755468479490,0.469,4499.3,4499.2,3.798]
["bitfinex","ETHUSD",1755468480606,2.80276795,4499.3,4499.2,3.798]
["bitfinex","ETHUSD",1755468480920,0.76447679,4499.3,4497.5,0.111]
["bitfinex","ETHUSD",1755468481070,0.469,4499.2,4497.5,5.61774737]
["bitfinex","ETHUSD",1755468481279,2.22280304,4498.9,4497.5,5.61774737]
["bitfinex","ETHUSD",1755468481589,2.22291379,4498.6,4497.6,3.794]
["bitfinex","ETHUSD",1755468481793,2.2233586,4497.7,4497.6,3.794]
["bitfinex","ETHUSD",1755468482116,2.2233586,4497.7,4497.5,0.111]
["bitfinex","ETHUSD",1755468482117,2.22340803,4497.6,4497.5,0.111]
["bitfinex","ETHUSD",1755468482331,3.13490803,4497.6,4497.5,3.903]
["bitfinex","ETHUSD",1755468482826,3.67073195,4497.6,4497.5,0.111]
["bitfinex","ETHUSD",1755468483109,2.22365524,4497.1,4496.6,0.001]
["bitfinex","ETHUSD",1755468483315,2.22365524,4497.1,4497.0,3.794]
["bitfinex","ETHUSD",1755468483478,3.13515524,4497.1,4497.0,3.794]
["bitfinex","ETHUSD",1755468484025,3.67102833,4497.1,4497.0,3.791]
["bitfinex","ETHUSD",1755468485083,3.67102833,4497.1,4496.6,0.001]
["bitfinex","ETHUSD",1755468485084,2.22377326,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1755468485583,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468485783,2.22385304,4496.7,4496.6,3.786]
["bitfinex","ETHUSD",1755468485985,0.9318,4496.7,4496.6,3.786]
["bitfinex","ETHUSD",1755468486235,2.22276532,4499.0,4496.6,3.786]
["bitfinex","ETHUSD",1755468486236,0.9318,4497.5,4496.6,3.786]
["bitfinex","ETHUSD",1755468486441,2.22320947,4498.1,4496.9,2.22370628]
["bitfinex","ETHUSD",1755468486736,0.4852,4498.2,4496.6,7.52978777]
["bitfinex","ETHUSD",1755468486937,0.4852,4498.2,4496.7,3.0]
["bitfinex","ETHUSD",1755468487155,0.4852,4498.2,4497.4,2.22346209]
["bitfinex","ETHUSD",1755468487437,0.4852,4498.2,4497.5,3.787]
["bitfinex","ETHUSD",1755468488410,0.11,4498.5,4497.5,6.01045439]
["bitfinex","ETHUSD",1755468488606,0.11,4498.5,4497.8,2.22330641]
["bitfinex","ETHUSD",1755468488807,0.11,4498.5,4497.5,3.787]
["bitfinex","ETHUSD",1755468488808,0.11,4498.5,4497.7,2.2233586]
["bitfinex","ETHUSD",1755468489219,0.11,4498.5,4498.0,2.22316153]
["bitfinex","ETHUSD",1755468489425,0.11,4498.5,4498.2,2.22311122]
["bitfinex","ETHUSD",1755468489719,0.11,4498.5,4498.4,5.22301262]
["bitfinex","ETHUSD",1755468490123,0.11,4498.5,4498.4,9.00201262]
["bitfinex","ETHUSD",1755468490324,0.11,4498.5,4498.4,9.90991262]
["bitfinex","ETHUSD",1755468490520,0.11,4498.5,4498.4,10.45991262]
["bitfinex","ETHUSD",1755468491012,0.11,4498.5,4498.4,10.57111262]
["bitfinex","ETHUSD",1755468491213,0.11,4498.5,4498.4,11.93301878]
["bitfinex","ETHUSD",1755468492503,0.11,4498.5,4498.3,0.11]
["bitfinex","ETHUSD",1755468492615,0.11,4498.5,4498.4,3.78]
["bitfinex","ETHUSD",1755468493016,0.11,4498.5,4498.4,6.774]
["bitfinex","ETHUSD",1755468493214,0.11,4498.5,4498.4,8.99701262]
["bitfinex","ETHUSD",1755468494248,0.11,4498.5,4498.4,6.773]
["bitfinex","ETHUSD",1755468494450,0.11,4498.5,4498.4,8.99601262]
["bitfinex","ETHUSD",1755468494671,0.11,4498.5,4498.4,5.22301262]
["bitfinex","ETHUSD",1755468494833,0.11,4498.5,4498.4,8.99201262]
["bitfinex","ETHUSD",1755468495161,0.11,4498.5,4498.4,8.99001262]
["bitfinex","ETHUSD",1755468495461,1e-08,4498.5,4498.4,11.34491388]
["bitfinex","ETHUSD",1755468495622,1e-08,4498.5,4498.4,24.51432388]
["bitfinex","ETHUSD",1755468496463,1e-08,4498.5,4498.4,23.96718188]
["bitfinex","ETHUSD",1755468499341,1e-08,4498.5,4498.4,20.29121488]
["bitfinex","ETHUSD",1755468499557,1e-08,4498.5,4498.4,24.04521488]
["bitfinex","ETHUSD",1755468500459,1e-08,4498.5,4498.4,20.29121488]
["bitfinex","ETHUSD",1755468500637,1e-08,4498.5,4498.4,24.04221488]
["bitfinex","ETHUSD",1755468501875,1e-08,4498.5,4498.4,23.57511488]
["bitfinex","ETHUSD",1755468502081,1e-08,4498.5,4498.4,10.95284688]
["bitfinex","ETHUSD",1755468502280,1e-08,4498.5,4498.4,11.41894688]
["bitfinex","ETHUSD",1755468502478,1e-08,4498.5,4498.4,10.95284688]
["bitfinex","ETHUSD",1755468502775,1e-08,4498.5,4498.4,11.05804688]
["bitfinex","ETHUSD",1755468503260,1e-08,4498.5,4498.4,13.75719188]
["bitfinex","ETHUSD",1755468503432,1e-08,4498.5,4498.4,11.05804688]
["bitfinex","ETHUSD",1755468503779,1e-08,4498.5,4498.4,3.23321388]
["bitfinex","ETHUSD",1755468503964,1e-08,4498.5,4498.4,6.07421262]
["bitfinex","ETHUSD",1755468504176,1e-08,4498.5,4498.4,3.8512]
["bitfinex","ETHUSD",1755468504530,1e-08,4498.5,4498.4,9.07421262]
["bitfinex","ETHUSD",1755468504735,1e-08,4498.5,4498.4,9.07221262]
["bitfinex","ETHUSD",1755468505447,1e-08,4498.5,4498.4,3.1112]
["bitfinex","ETHUSD",1755468505644,1e-08,4498.5,4498.4,6.8492]
["bitfinex","ETHUSD",1755468506294,1e-08,4498.5,4498.4,3.1112]
["bitfinex","ETHUSD",1755468506574,1e-08,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1755468506575,2.22301262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755468506758,1.20482126,4498.4,4498.3,3.001]
["bitfinex","ETHUSD",1755468507071,0.00200001,4498.5,4498.4,5.22301262]
["bitfinex","ETHUSD",1755468507272,0.00200001,4498.5,4498.4,5.66481262]
["bitfinex","ETHUSD",1755468508467,0.00200001,4498.5,4498.4,8.95201262]
["bitfinex","ETHUSD",1755468512452,0.00200001,4498.5,4498.4,9.85991262]
["bitfinex","ETHUSD",1755468512663,0.00200001,4498.5,4498.4,12.61437666]
["bitfinex","ETHUSD",1755468512862,0.002,4499.0,4498.9,2.77276556]
["bitfinex","ETHUSD",1755468513087,0.002,4499.0,4498.9,26.43897959]
["bitfinex","ETHUSD",1755468513764,0.002,4499.0,4498.9,5.88396556]
["bitfinex","ETHUSD",1755468513962,0.002,4499.0,4498.9,9.59696556]
["bitfinex","ETHUSD",1755468514845,0.002,4499.0,4498.9,5.88396556]
["bitfinex","ETHUSD",1755468515088,0.002,4499.0,4498.9,9.59396556]
["bitfinex","ETHUSD",1755468516680,0.002,4499.0,4498.9,9.58896556]
["bitfinex","ETHUSD",1755468517100,0.002,4499.0,4498.9,5.88396556]
["bitfinex","ETHUSD",1755468517282,0.002,4499.0,4498.9,9.58796556]
["bitfinex","ETHUSD",1755468518288,0.002,4499.0,4498.9,9.50906556]
["bitfinex","ETHUSD",1755468518456,0.042,4499.4,4499.2,2.22261735]
["bitfinex","ETHUSD",1755468518654,0.042,4499.4,4499.3,24.20021403]
["bitfinex","ETHUSD",1755468518868,0.042,4499.4,4499.3,26.89388198]
["bitfinex","ETHUSD",1755468519070,0.002,4499.6,4499.4,5.77251855]
["bitfinex","ETHUSD",1755468519396,0.04,4500.4,4500.3,5.77207408]
["bitfinex","ETHUSD",1755468519596,0.04,4500.4,4500.3,26.42128811]
["bitfinex","ETHUSD",1755468520161,0.02,4501.5,4500.4,2.7720247]
["bitfinex","ETHUSD",1755468520396,0.02,4501.5,4501.3,5.77158043]
["bitfinex","ETHUSD",1755468520573,0.02,4501.5,4501.3,9.47358043]
["bitfinex","ETHUSD",1755468521105,0.02,4501.5,4501.3,9.58478043]
["bitfinex","ETHUSD",1755468521598,0.02,4501.5,4501.3,7.3632]
["bitfinex","ETHUSD",1755468521802,0.02,4501.5,4501.3,6.8122]
["bitfinex","ETHUSD",1755468521803,3.20673107,4501.4,4501.3,6.8122]
["bitfinex","ETHUSD",1755468521963,1.0964,4501.4,4501.3,6.701]
["bitfinex","ETHUSD",1755468522495,1.0964,4501.4,4501.3,6.699]
["bitfinex","ETHUSD",1755468523404,0.1512,4501.4,4501.3,6.699]
["bitfinex","ETHUSD",1755468523587,0.1532,4501.4,4501.3,6.699]
["bitfinex","ETHUSD",1755468523786,3.55939977,4501.4,4501.3,3.0]
["bitfinex","ETHUSD",1755468524012,3.55939977,4501.4,4501.3,6.696]
["bitfinex","ETHUSD",1755468524199,1.0984,4501.4,4501.3,6.696]
["bitfinex","ETHUSD",1755468524528,3.31993107,4501.4,4501.3,6.696]
["bitfinex","ETHUSD",1755468524831,3.31993107,4501.4,4501.3,3.0]
["bitfinex","ETHUSD",1755468525013,3.31993107,4501.4,4501.3,6.691]
["bitfinex","ETHUSD",1755468527038,1.0984,4501.4,4500.8,5.337]
["bitfinex","ETHUSD",1755468527320,2.22170355,4501.1,4500.9,3.69]
["bitfinex","ETHUSD",1755468527521,0.1112,4500.9,4500.8,5.337]
["bitfinex","ETHUSD",1755468527680,2.33297786,4500.9,4500.8,5.337]
["bitfinex","ETHUSD",1755468527885,3.27817786,4500.9,4500.8,5.337]
["bitfinex","ETHUSD",1755468528099,3.828166,4500.9,4500.8,9.02]
["bitfinex","ETHUSD",1755468528720,3.828166,4500.9,4500.8,5.337]
["bitfinex","ETHUSD",1755468528918,3.828166,4500.9,4500.8,9.02]
["bitfinex","ETHUSD",1755468529129,2.22182723,4500.8,4499.5,0.11]
["bitfinex","ETHUSD",1755468529291,2.22241977,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468529488,2.22241977,4499.6,4499.5,6.79]
["bitfinex","ETHUSD",1755468529908,0.1112,4499.7,4499.6,3.0]
["bitfinex","ETHUSD",1755468530421,0.1112,4499.7,4499.6,6.68]
["bitfinex","ETHUSD",1755468531228,2.33357038,4499.7,4499.6,6.68]
["bitfinex","ETHUSD",1755468531591,2.33357038,4499.7,4499.6,3.0]
["bitfinex","ETHUSD",1755468531787,2.33357038,4499.7,4499.6,6.677]
["bitfinex","ETHUSD",1755468532318,2.22241977,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468532484,3.16761977,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468534529,3.16761977,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468534825,3.16761977,4499.6,4499.5,3.781]
["bitfinex","ETHUSD",1755468535124,2.71551977,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468535289,2.22241977,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468537655,2.22241977,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468537933,2.71551977,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468538711,2.71551977,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468538929,3.22042878,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468539648,3.22042878,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468539847,3.22042878,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468540342,3.22042878,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468540501,3.22042878,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468540703,2.72732878,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468542163,2.72732878,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468542363,2.72732878,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468542564,2.22241977,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468542763,2.22241977,4499.6,4499.5,0.11]
["bitfinex","ETHUSD",1755468542983,3.16761977,4499.6,4499.5,3.782]
["bitfinex","ETHUSD",1755468543188,2.22266675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755468543464,2.22266675,4499.1,4499.0,3.673]
["bitfinex","ETHUSD",1755468543679,3.16786675,4499.1,4499.0,3.673]
["bitfinex","ETHUSD",1755468543877,3.16786675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755468544168,3.16786675,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755468544397,2.22301262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755468544736,3.16821262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755468545564,3.27941262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755468547763,3.27941262,4498.4,4497.9,3.673]
["bitfinex","ETHUSD",1755468547764,2.22321031,4498.0,4497.9,3.673]
["bitfinex","ETHUSD",1755468547967,2.22340803,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1755468548335,3.23720803,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1755468550642,2.22365524,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1755468551086,2.2239025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1755468551289,2.44629275,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1755468551436,2.55749275,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1755468552273,2.3351025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1755468552486,2.3351025,4496.6,4496.5,0.43040001]
["bitfinex","ETHUSD",1755468552772,0.1112,4496.6,4496.5,0.90240001]
["bitfinex","ETHUSD",1755468552937,0.1112,4496.9,4496.5,0.90240001]
["bitfinex","ETHUSD",1755468553137,0.1112,4496.9,4496.6,0.02223902]
["bitfinex","ETHUSD",1755468553338,0.4593,4498.6,4496.7,5.20446404]
["bitfinex","ETHUSD",1755468553538,0.1112,4497.2,4496.8,0.9024]
["bitfinex","ETHUSD",1755468553761,0.1112,4497.2,4496.9,0.9024]
["bitfinex","ETHUSD",1755468554156,0.1112,4497.2,4496.7,2.20446404]
["bitfinex","ETHUSD",1755468554356,0.1112,4497.2,4497.0,0.9024]
["bitfinex","ETHUSD",1755468554637,0.1112,4497.2,4497.1,3.672]
["bitfinex","ETHUSD",1755468555201,0.1112,4497.2,4497.1,4.5744]
["bitfinex","ETHUSD",1755468556870,0.1112,4497.2,4497.1,10.25549524]
["bitfinex","ETHUSD",1755468557173,0.1112,4497.2,4497.1,10.80549524]
["bitfinex","ETHUSD",1755468557538,2.33296341,4498.5,4497.1,10.80549524]
["bitfinex","ETHUSD",1755468557539,2.22316636,4498.1,4497.3,2.22352849]
["bitfinex","ETHUSD",1755468557738,0.11,4498.5,4497.3,2.22352849]
["bitfinex","ETHUSD",1755468557739,2.22310576,4498.3,4497.4,0.9024]
["bitfinex","ETHUSD",1755468557943,2.2231506,4498.2,4497.4,1.98293685]
["bitfinex","ETHUSD",1755468558166,0.11,4498.5,4497.4,1.98293685]
["bitfinex","ETHUSD",1755468558555,2.22310196,4498.3,4497.5,0.4304]
["bitfinex","ETHUSD",1755468558756,0.11,4498.5,4497.5,0.4304]
["bitfinex","ETHUSD",1755468558757,0.11,4498.5,4497.6,3.0]
["bitfinex","ETHUSD",1755468559277,2.22306204,4498.3,4497.6,3.0]
["bitfinex","ETHUSD",1755468559473,2.22306204,4498.3,4497.5,0.4304]
["bitfinex","ETHUSD",1755468559663,0.2333062,4498.3,4497.6,3.671]
["bitfinex","ETHUSD",1755468559973,0.2333062,4498.3,4497.0,0.4304]
["bitfinex","ETHUSD",1755468559974,2.22330917,4497.8,4497.7,3.671]
["bitfinex","ETHUSD",1755468561445,2.22330917,4497.8,4497.7,4.1014]
["bitfinex","ETHUSD",1755468561878,2.22330917,4497.8,4497.7,3.671]
["bitfinex","ETHUSD",1755468562278,2.22330917,4497.8,4497.7,4.1014]
["bitfinex","ETHUSD",1755468562874,2.22330917,4497.8,4497.7,3.671]
["bitfinex","ETHUSD",1755468564271,0.002,4498.1,4497.7,4.5734]
["bitfinex","ETHUSD",1755468564470,2.22321031,4498.0,4497.8,0.9024]
["bitfinex","ETHUSD",1755468564670,2.22321031,4498.0,4497.7,3.671]
["bitfinex","ETHUSD",1755468564671,0.002,4498.1,4497.9,0.9024]
["bitfinex","ETHUSD",1755468565194,0.002,4498.1,4497.7,3.671]
["bitfinex","ETHUSD",1755468565504,0.002,4498.1,4498.0,0.9024]
["bitfinex","ETHUSD",1755468565804,2.22516089,4498.1,4498.0,0.4304]
["bitfinex","ETHUSD",1755468566008,2.2232909,4497.9,4497.7,3.671]
["bitfinex","ETHUSD",1755468566503,2.22341084,4497.6,4497.1,0.4304]
["bitfinex","ETHUSD",1755468566705,2.22341084,4497.6,4496.6,0.001]
["bitfinex","ETHUSD",1755468566706,0.002,4498.1,4497.2,4.5724]
["bitfinex","ETHUSD",1755468567005,2.22327262,4497.9,4497.3,0.4304]
["bitfinex","ETHUSD",1755468567397,0.1112,4497.6,4497.3,0.4304]
["bitfinex","ETHUSD",1755468567571,0.1112,4497.6,4497.4,0.4304]
["bitfinex","ETHUSD",1755468567770,0.1112,4497.6,4497.4,0.9024]
["bitfinex","ETHUSD",1755468567969,0.1112,4497.6,4497.2,3.67]
["bitfinex","ETHUSD",1755468568194,0.1112,4497.6,4497.3,0.9024]
["bitfinex","ETHUSD",1755468568393,0.1112,4497.6,4496.9,0.1112]
["bitfinex","ETHUSD",1755468568394,0.1112,4497.6,4497.4,3.67]
["bitfinex","ETHUSD",1755468568607,0.1112,4497.6,4497.4,4.142]
["bitfinex","ETHUSD",1755468568807,0.1112,4497.6,4497.5,0.4304]
["bitfinex","ETHUSD",1755468569015,0.1112,4497.6,4497.5,0.9024]
["bitfinex","ETHUSD",1755468569919,0.1112,4497.6,4497.5,0.4304]
["bitfinex","ETHUSD",1755468571979,0.1112,4497.6,4497.5,4.1004]
["bitfinex","ETHUSD",1755468573615,2.33460803,4497.6,4497.5,3.67]
["bitfinex","ETHUSD",1755468573916,0.1132,4497.6,4497.5,4.5724]
["bitfinex","ETHUSD",1755468576944,2.33665461,4497.6,4497.5,3.668]
["bitfinex","ETHUSD",1755468577245,0.1132,4497.6,4497.5,3.668]
["bitfinex","ETHUSD",1755468577607,2.33660803,4497.6,4497.5,3.668]
["bitfinex","ETHUSD",1755468578999,2.33660803,4497.6,4496.9,0.1112]
["bitfinex","ETHUSD",1755468579199,2.22345824,4497.5,4497.1,3.0]
["bitfinex","ETHUSD",1755468579741,0.1132,4497.6,4497.2,0.469]
["bitfinex","ETHUSD",1755468579901,0.1132,4497.6,4497.3,3.667]
["bitfinex","ETHUSD",1755468580531,0.1132,4497.6,4497.3,4.136]
["bitfinex","ETHUSD",1755468580708,0.1132,4497.6,4497.4,3.667]
["bitfinex","ETHUSD",1755468582218,2.22345747,4497.5,4497.4,3.667]
["bitfinex","ETHUSD",1755468582422,0.1132,4497.6,4496.9,0.1112]
["bitfinex","ETHUSD",1755468582724,2.22346711,4497.5,4497.1,3.0]
["bitfinex","ETHUSD",1755468582910,0.1132,4497.6,4497.1,3.0]
["bitfinex","ETHUSD",1755468583110,2.33661739,4497.6,4497.1,3.469]
["bitfinex","ETHUSD",1755468584031,2.22346445,4497.5,4497.1,3.469]
["bitfinex","ETHUSD",1755468584411,2.22346445,4497.5,4497.1,3.0]
["bitfinex","ETHUSD",1755468584627,0.45599823,4497.5,4496.9,0.1112]
["bitfinex","ETHUSD",1755468584822,2.33490139,4497.1,4496.2,2.33529209]
["bitfinex","ETHUSD",1755468585025,2.22371705,4497.0,4496.8,3.0]
["bitfinex","ETHUSD",1755468585331,0.002,4497.6,4496.1,0.041]
["bitfinex","ETHUSD",1755468585332,0.1112,4496.7,4496.1,0.041]
["bitfinex","ETHUSD",1755468585531,2.33505304,4496.7,4496.6,9.006]
["bitfinex","ETHUSD",1755468586739,2.33505304,4496.7,4496.6,5.34]
["bitfinex","ETHUSD",1755468586936,3.32299624,4496.7,4496.6,9.006]
["bitfinex","ETHUSD",1755468587138,3.32299624,4496.7,4496.6,5.34]
["bitfinex","ETHUSD",1755468587333,3.78159624,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468587538,3.78159624,4496.7,4496.6,3.666]
["bitfinex","ETHUSD",1755468588430,2.22328984,4497.9,4496.6,4.5951]
["bitfinex","ETHUSD",1755468588641,2.2237006,4497.1,4496.6,4.5951]
["bitfinex","ETHUSD",1755468588836,2.22385304,4496.7,4496.6,0.47]
["bitfinex","ETHUSD",1755468589160,2.22385304,4496.7,4496.6,3.666]
["bitfinex","ETHUSD",1755468589859,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468590035,2.22385304,4496.7,4496.6,3.666]
["bitfinex","ETHUSD",1755468590227,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468590562,2.66861621,4496.7,4496.6,3.666]
["bitfinex","ETHUSD",1755468590859,3.61341621,4496.7,4496.6,3.666]
["bitfinex","ETHUSD",1755468591034,3.61341621,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468591853,3.15481621,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468592264,3.15481621,4496.7,4496.6,3.665]
["bitfinex","ETHUSD",1755468592580,3.61341621,4496.7,4496.6,3.665]
["bitfinex","ETHUSD",1755468593443,3.61341621,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468598385,3.72461621,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468598885,3.26601621,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468599511,3.72461621,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755468600030,3.72461621,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1755468600325,2.2239025,4496.6,4495.6,3.663]
["bitfinex","ETHUSD",1755468600613,1.50076317,4496.7,4495.6,3.663]
["bitfinex","ETHUSD",1755468600614,2.33554771,4495.7,4495.6,3.663]
["bitfinex","ETHUSD",1755468600771,0.1112,4495.7,4495.6,4.5921]
["bitfinex","ETHUSD",1755468600974,0.472765,4497.5,4495.6,4.5921]
["bitfinex","ETHUSD",1755468601184,0.1112,4495.9,4495.7,0.9291]
["bitfinex","ETHUSD",1755468601414,0.002,4497.6,4495.8,0.9291]
["bitfinex","ETHUSD",1755468601588,0.1112,4496.8,4496.2,2.3352569]
["bitfinex","ETHUSD",1755468601805,0.1112,4496.8,4496.4,3.0]
["bitfinex","ETHUSD",1755468602024,0.1112,4497.2,4496.7,5.22385304]
["bitfinex","ETHUSD",1755468602202,0.1112,4497.2,4496.8,5.22378765]
["bitfinex","ETHUSD",1755468602415,0.1112,4497.2,4496.8,3.15288765]
["bitfinex","ETHUSD",1755468602591,0.1112,4497.2,4497.0,3.0]
["bitfinex","ETHUSD",1755468602790,0.002,4497.6,4497.0,3.0]
["bitfinex","ETHUSD",1755468602992,0.002,4497.6,4497.2,19.83901403]
["bitfinex","ETHUSD",1755468603395,0.002,4497.6,4497.3,0.9291]
["bitfinex","ETHUSD",1755468603935,0.002,4497.6,4497.1,0.6612]
["bitfinex","ETHUSD",1755468604098,0.002,4497.6,4497.3,0.9291]
["bitfinex","ETHUSD",1755468604501,0.002,4497.6,4497.4,0.9291]
["bitfinex","ETHUSD",1755468604816,0.002,4497.6,4497.5,3.661]
["bitfinex","ETHUSD",1755468604991,0.002,4497.6,4497.5,4.5901]
["bitfinex","ETHUSD",1755468605193,0.002,4497.6,4497.5,9.81355747]
["bitfinex","ETHUSD",1755468605405,0.002,4497.6,4497.5,10.94173116]
["bitfinex","ETHUSD",1755468605915,0.002,4497.6,4497.5,8.16727369]
["bitfinex","ETHUSD",1755468606118,0.002,4497.6,4497.5,3.9291]
["bitfinex","ETHUSD",1755468606436,0.1132,4497.6,4497.5,4.128]
["bitfinex","ETHUSD",1755468606597,0.1132,4497.6,4497.5,4.6236]
["bitfinex","ETHUSD",1755468609250,0.1132,4497.6,4497.5,4.5136]
["bitfinex","ETHUSD",1755468609629,0.1132,4497.6,4497.5,4.4036]
["bitfinex","ETHUSD",1755468611650,0.1132,4497.6,4497.5,3.44]
["bitfinex","ETHUSD",1755468611853,0.1132,4497.6,4497.5,3.658]
["bitfinex","ETHUSD",1755468612155,0.1132,4497.6,4497.2,3.0]
["bitfinex","ETHUSD",1755468612321,0.1132,4497.6,4497.4,3.0]
["bitfinex","ETHUSD",1755468612653,0.1132,4497.6,4497.2,3.0]
["bitfinex","ETHUSD",1755468612972,2.22540803,4497.6,4497.2,3.0]
["bitfinex","ETHUSD",1755468613155,2.22541938,4497.6,4497.3,3.657]
["bitfinex","ETHUSD",1755468613327,2.33475635,4497.3,4497.2,3.0]
["bitfinex","ETHUSD",1755468613662,0.56721757,4497.3,4496.5,0.11]
["bitfinex","ETHUSD",1755468613863,2.22381056,4496.8,4496.6,3.657]
["bitfinex","ETHUSD",1755468614157,2.3351025,4496.6,4496.5,0.22]
["bitfinex","ETHUSD",1755468614363,2.3351025,4496.6,4496.5,3.877]
["bitfinex","ETHUSD",1755468615762,2.3351025,4496.6,4496.5,3.876]
["bitfinex","ETHUSD",1755468615971,2.3351025,4496.6,4496.5,3.766]
["bitfinex","ETHUSD",1755468617386,2.79099381,4496.6,4496.5,3.766]
["bitfinex","ETHUSD",1755468617755,2.79099381,4496.6,4496.5,0.11]
["bitfinex","ETHUSD",1755468617951,3.28859381,4496.6,4496.5,3.766]
["bitfinex","ETHUSD",1755468618472,2.79099381,4496.6,4496.5,3.766]
["bitfinex","ETHUSD",1755468619474,2.3351025,4496.6,4496.5,3.766]
["bitfinex","ETHUSD",1755468626282,2.3351025,4496.6,4496.5,3.763]
["bitfinex","ETHUSD",1755468626784,2.3351025,4496.6,4496.5,4.7266]
["bitfinex","ETHUSD",1755468627158,2.3351025,4496.6,4496.5,3.763]
["bitfinex","ETHUSD",1755468629198,2.3351025,4496.6,4496.5,0.11]
["bitfinex","ETHUSD",1755468629400,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1755468629568,2.22410035,4496.2,4496.1,3.652]
["bitfinex","ETHUSD",1755468629569,2.33530035,4496.2,4496.1,3.652]
["bitfinex","ETHUSD",1755468630289,2.33530035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1755468630506,2.33530035,4496.2,4495.6,0.001]
["bitfinex","ETHUSD",1755468630507,2.22414981,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1755468630661,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1755468630979,2.33554771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1755468631287,2.83314771,4495.7,4495.6,3.652]
["bitfinex","ETHUSD",1755468631876,2.33554771,4495.7,4495.6,3.652]
["bitfinex","ETHUSD",1755468633402,2.33554771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1755468633599,2.87086385,4495.7,4495.6,3.651]
["bitfinex","ETHUSD",1755468633988,2.33554771,4495.7,4495.6,3.651]
["bitfinex","ETHUSD",1755468634204,0.1112,4495.7,4495.6,4.6146]
["bitfinex","ETHUSD",1755468634408,2.22400758,4496.4,4495.7,3.55]
["bitfinex","ETHUSD",1755468634606,2.22400758,4496.4,4496.1,0.1112]
["bitfinex","ETHUSD",1755468634914,0.1132,4496.8,4496.1,0.1112]
["bitfinex","ETHUSD",1755468635114,0.1132,4496.8,4496.2,3.649]
["bitfinex","ETHUSD",1755468635115,2.33525088,4496.3,4496.2,3.649]
["bitfinex","ETHUSD",1755468635417,2.33525088,4496.3,4496.2,5.0243]
["bitfinex","ETHUSD",1755468635418,0.1112,4496.3,4496.2,5.0243]
["bitfinex","ETHUSD",1755468635710,0.002,4496.8,4496.2,5.0243]
["bitfinex","ETHUSD",1755468635911,2.33514449,4496.6,4496.2,4.0607]
["bitfinex","ETHUSD",1755468636209,0.1112,4496.6,4496.3,3.9593]
["bitfinex","ETHUSD",1755468636515,0.1112,4496.6,4496.4,0.9593]
["bitfinex","ETHUSD",1755468636905,0.002,4496.8,4496.5,0.9593]
["bitfinex","ETHUSD",1755468637218,2.22385304,4496.7,4496.6,3.649]
["bitfinex","ETHUSD",1755468637537,2.22385304,4496.7,4496.6,4.6083]
["bitfinex","ETHUSD",1755468639210,2.22385304,4496.7,4496.6,3.649]
["bitfinex","ETHUSD",1755468639803,0.1132,4496.8,4496.6,4.1115]
["bitfinex","ETHUSD",1755468640002,0.1132,4496.8,4496.7,0.9593]
["bitfinex","ETHUSD",1755468640825,2.33700359,4496.8,4496.7,0.9593]
["bitfinex","ETHUSD",1755468641631,2.33700359,4496.8,4496.7,4.6053]
["bitfinex","ETHUSD",1755468642396,2.33700359,4496.8,4496.7,4.1085]
["bitfinex","ETHUSD",1755468642932,2.33700359,4496.8,4496.7,3.646]
["bitfinex","ETHUSD",1755468643932,2.33700359,4496.8,4496.5,0.001]
["bitfinex","ETHUSD",1755468643933,2.22388139,4496.7,4496.5,0.001]
["bitfinex","ETHUSD",1755468644136,2.33700882,4496.8,4496.7,3.645]
["bitfinex","ETHUSD",1755468644498,2.22386729,4496.7,4496.5,0.001]
["bitfinex","ETHUSD",1755468644705,2.2239025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755468644923,3.1798025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755468645126,3.1798025,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468645324,2.7076025,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468645523,3.29377668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468645733,2.81007668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468647103,3.29377668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468647734,2.81007668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468648122,3.29377668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468648329,3.76597668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468649545,3.29377668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468650516,2.81007668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468651241,3.29377668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468652851,2.81007668,4496.6,4496.5,3.646]
["bitfinex","ETHUSD",1755468654958,0.45807204,4496.8,4496.5,3.646]
["bitfinex","ETHUSD",1755468654959,0.002,4496.8,4496.5,3.646]
["bitfinex","ETHUSD",1755468655122,0.002,4496.8,4496.6,0.9593]
["bitfinex","ETHUSD",1755468655319,0.002,4496.8,4496.6,3.9593]
["bitfinex","ETHUSD",1755468655522,0.1132,4496.8,4496.7,0.9593]
["bitfinex","ETHUSD",1755468655919,0.1132,4496.8,4496.7,7.71830695]
["bitfinex","ETHUSD",1755468656124,0.002,4496.8,4496.7,7.71830695]
["bitfinex","ETHUSD",1755468656353,0.002,4496.8,4496.7,2.49445391]
["bitfinex","ETHUSD",1755468658573,0.002,4496.8,4496.7,4.71830695]
["bitfinex","ETHUSD",1755468658772,0.002,4496.8,4496.7,5.49445391]
["bitfinex","ETHUSD",1755468660386,0.002,4496.8,4496.7,6.639]
["bitfinex","ETHUSD",1755468660666,2.22580359,4496.8,4496.7,6.638]
["bitfinex","ETHUSD",1755468661361,0.002,4496.8,4496.7,6.638]
["bitfinex","ETHUSD",1755468661576,2.2239025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755468661735,3.2910025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755468661927,3.84268311,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755468665242,2.88678311,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755468665567,2.3351025,4496.6,4496.5,0.4978]
["bitfinex","ETHUSD",1755468665766,2.3351025,4496.6,4496.5,0.9416]
["bitfinex","ETHUSD",1755468666158,2.3351025,4496.6,4496.5,0.4448]
["bitfinex","ETHUSD",1755468666358,2.3351025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755468666548,3.74099311,4496.6,4496.5,3.637]
["bitfinex","ETHUSD",1755468666968,3.27609311,4496.6,4496.5,3.637]
["bitfinex","ETHUSD",1755468667482,2.22410035,4496.2,4496.1,3.636]
["bitfinex","ETHUSD",1755468667684,2.33530035,4496.2,4496.1,3.636]
["bitfinex","ETHUSD",1755468668174,2.33530035,4496.2,4496.1,4.0798]
["bitfinex","ETHUSD",1755468668390,0.1112,4496.2,4496.1,4.0798]
["bitfinex","ETHUSD",1755468668539,0.1112,4496.2,4496.1,4.5426]
["bitfinex","ETHUSD",1755468670775,2.33530035,4496.2,4496.1,3.636]
["bitfinex","ETHUSD",1755468671341,0.1112,4496.2,4496.1,3.636]
["bitfinex","ETHUSD",1755468671742,2.33530035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1755468672048,3.7410329,4496.2,4496.1,3.634]
["bitfinex","ETHUSD",1755468673178,2.7912329,4496.2,4496.1,3.634]
["bitfinex","ETHUSD",1755468675648,3.2761329,4496.2,4496.1,3.634]
["bitfinex","ETHUSD",1755468676386,3.7410329,4496.2,4496.1,3.634]
["bitfinex","ETHUSD",1755468676677,3.7410329,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1755468677750,3.2761329,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1755468678283,0.1112,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1755468678453,0.1112,4496.2,4496.1,0.9076]
["bitfinex","ETHUSD",1755468682370,0.002,4496.6,4496.2,0.55]
["bitfinex","ETHUSD",1755468682557,0.002,4496.6,4496.3,3.629]
["bitfinex","ETHUSD",1755468682749,0.002,4496.6,4496.3,4.0728]
["bitfinex","ETHUSD",1755468682950,0.002,4496.6,4496.3,3.629]
["bitfinex","ETHUSD",1755468683150,0.002,4496.6,4496.4,0.9066]
["bitfinex","ETHUSD",1755468683673,0.002,4496.6,4496.3,3.629]
["bitfinex","ETHUSD",1755468683990,0.002,4496.6,4496.5,0.9066]
["bitfinex","ETHUSD",1755468690200,2.22594065,4496.6,4496.5,3.625]
["bitfinex","ETHUSD",1755468691088,0.002,4496.6,4496.5,3.625]
["bitfinex","ETHUSD",1755468691653,0.002,4496.6,4496.5,9.39895196]
["bitfinex","ETHUSD",1755468691859,0.002,4496.8,4496.6,11.6192165]
["bitfinex","ETHUSD",1755468692059,0.112,4497.5,4497.3,3.55]
["bitfinex","ETHUSD",1755468692384,0.112,4497.5,4497.4,17.21436207]
["bitfinex","ETHUSD",1755468692703,0.112,4497.5,4497.4,17.32636207]
["bitfinex","ETHUSD",1755468692991,0.112,4497.5,4497.4,18.23296207]
["bitfinex","ETHUSD",1755468694265,0.112,4497.5,4497.4,10.52630691]
["bitfinex","ETHUSD",1755468694558,0.112,4497.5,4497.4,12.5960106]
["bitfinex","ETHUSD",1755468695109,0.112,4497.5,4497.4,17.2533696]
["bitfinex","ETHUSD",1755468695254,0.112,4497.5,4497.4,12.5960106]
["bitfinex","ETHUSD",1755468695458,0.112,4497.5,4497.4,8.9730106]
["bitfinex","ETHUSD",1755468695680,0.112,4497.5,4497.4,9.13897206]
["bitfinex","ETHUSD",1755468695897,0.112,4497.5,4497.4,12.75997206]
["bitfinex","ETHUSD",1755468702409,0.112,4497.5,4497.4,12.29717206]
["bitfinex","ETHUSD",1755468704466,0.112,4497.5,4497.4,6.00886515]
["bitfinex","ETHUSD",1755468704706,0.112,4497.5,4497.4,7.44316146]
["bitfinex","ETHUSD",1755468706515,0.112,4497.5,4497.4,10.59236837]
["bitfinex","ETHUSD",1755468706833,0.112,4497.5,4497.4,10.70436837]
["bitfinex","ETHUSD",1755468707373,0.112,4497.5,4497.4,23.87377837]
["bitfinex","ETHUSD",1755468707690,0.112,4497.5,4497.4,21.69491937]
["bitfinex","ETHUSD",1755468707892,0.112,4497.5,4497.4,17.11701641]
["bitfinex","ETHUSD",1755468708590,0.112,4497.5,4497.4,12.90883241]
["bitfinex","ETHUSD",1755468710072,0.112,4497.5,4497.4,5.61266837]
["bitfinex","ETHUSD",1755468710284,0.112,4497.5,4497.4,9.22566837]
["bitfinex","ETHUSD",1755468710486,0.112,4497.5,4497.4,9.77566837]
["bitfinex","ETHUSD",1755468710900,0.002,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755468711101,0.002,4498.0,4497.9,39.42255655]
["bitfinex","ETHUSD",1755468711302,0.002,4498.0,4497.9,42.530488]
["bitfinex","ETHUSD",1755468712324,0.002,4498.0,4497.9,42.071748]
["bitfinex","ETHUSD",1755468712615,0.002,4498.0,4497.9,37.96826]
["bitfinex","ETHUSD",1755468712817,0.002,4498.0,4497.9,37.450807]
["bitfinex","ETHUSD",1755468713117,0.002,4498.0,4497.9,25.749078]
["bitfinex","ETHUSD",1755468713336,0.002,4498.0,4497.9,7.97772378]
["bitfinex","ETHUSD",1755468713617,0.002,4498.0,4497.9,9.38425974]
["bitfinex","ETHUSD",1755468714891,0.002,4498.0,4497.9,9.81555974]
["bitfinex","ETHUSD",1755468715217,0.002,4498.0,4497.9,10.30995974]
["bitfinex","ETHUSD",1755468715831,0.002,4498.0,4497.9,10.39901274]
["bitfinex","ETHUSD",1755468716319,0.002,4498.0,4497.9,9.90461274]
["bitfinex","ETHUSD",1755468716616,0.002,4498.0,4497.9,11.1174073]
["bitfinex","ETHUSD",1755468720236,0.002,4498.0,4497.9,18.5081173]
["bitfinex","ETHUSD",1755468720436,0.002,4498.0,4497.9,26.20680166]
["bitfinex","ETHUSD",1755468720805,0.002,4498.0,4497.9,22.81699066]
["bitfinex","ETHUSD",1755468721006,0.002,4498.0,4497.9,23.31329166]
["bitfinex","ETHUSD",1755468721240,0.002,4498.0,4497.9,18.92729166]
["bitfinex","ETHUSD",1755468722718,0.002,4498.0,4497.9,32.59110166]
["bitfinex","ETHUSD",1755468723209,0.002,4498.0,4497.9,27.20565366]
["bitfinex","ETHUSD",1755468723409,0.002,4498.0,4497.9,22.74829166]
["bitfinex","ETHUSD",1755468723710,0.002,4498.0,4497.9,18.92729166]
["bitfinex","ETHUSD",1755468724110,0.002,4498.0,4497.9,22.15749666]
["bitfinex","ETHUSD",1755468724414,0.002,4498.0,4497.9,21.66839266]
["bitfinex","ETHUSD",1755468725216,1e-08,4498.0,4497.9,21.66839266]
["bitfinex","ETHUSD",1755468725418,0.112,4498.5,4498.4,2.77301262]
["bitfinex","ETHUSD",1755468725604,0.002,4498.9,4498.5,13.47164756]
["bitfinex","ETHUSD",1755468725809,0.002,4498.9,4498.8,2.77281497]
["bitfinex","ETHUSD",1755468726046,0.002,4498.9,4498.8,22.56945311]
["bitfinex","ETHUSD",1755468726215,0.5202,4500.4,4498.9,5.77276556]
["bitfinex","ETHUSD",1755468726419,0.5202,4500.4,4499.3,13.58245231]
["bitfinex","ETHUSD",1755468726619,0.5202,4500.4,4499.3,19.39191635]
["bitfinex","ETHUSD",1755468726859,0.4802,4500.1,4499.3,19.39191635]
["bitfinex","ETHUSD",1755468728150,0.04,4500.4,4499.3,26.26598235]
["bitfinex","ETHUSD",1755468728447,0.04,4500.4,4499.3,11.69323199]
["bitfinex","ETHUSD",1755468728652,0.9332,4500.3,4499.3,11.69323199]
["bitfinex","ETHUSD",1755468728949,0.453,4499.8,4499.3,9.48776795]
["bitfinex","ETHUSD",1755468729121,0.4802,4499.8,4499.3,9.48776795]
["bitfinex","ETHUSD",1755468729443,0.04,4500.4,4499.3,9.48776795]
["bitfinex","ETHUSD",1755468729444,0.9732,4500.4,4499.3,10.41046795]
["bitfinex","ETHUSD",1755468730130,0.002,4500.3,4499.3,19.93041895]
["bitfinex","ETHUSD",1755468730333,0.002,4500.3,4499.3,23.57987795]
["bitfinex","ETHUSD",1755468731549,0.002,4500.3,4499.3,16.42200695]
["bitfinex","ETHUSD",1755468731749,0.002,4500.3,4499.3,18.62647099]
["bitfinex","ETHUSD",1755468731917,0.8051,4500.3,4499.3,18.13767099]
["bitfinex","ETHUSD",1755468732318,0.8051,4500.3,4499.3,20.26362399]
["bitfinex","ETHUSD",1755468732633,0.002,4500.3,4499.4,2.22251855]
["bitfinex","ETHUSD",1755468732837,0.002,4500.3,4499.4,12.80154155]
["bitfinex","ETHUSD",1755468733050,0.002,4500.3,4499.4,13.38114942]
["bitfinex","ETHUSD",1755468733235,0.002,4500.3,4499.4,20.47585378]
["bitfinex","ETHUSD",1755468733436,0.4822,4500.3,4499.4,22.17408878]
["bitfinex","ETHUSD",1755468733657,0.4822,4500.3,4499.4,22.71898878]
["bitfinex","ETHUSD",1755468733858,1e-08,4499.5,4499.4,23.20778878]
["bitfinex","ETHUSD",1755468735157,0.002,4500.3,4500.2,2.77212346]
["bitfinex","ETHUSD",1755468735319,0.002,4500.3,4500.2,30.51843017]
["bitfinex","ETHUSD",1755468735518,0.002,4500.3,4500.2,31.55333017]
["bitfinex","ETHUSD",1755468735854,0.002,4500.3,4500.2,31.66333017]
["bitfinex","ETHUSD",1755468737120,0.11,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1755468737358,0.11,4500.5,4500.4,22.5404347]
["bitfinex","ETHUSD",1755468737557,0.11,4500.5,4500.4,24.67701817]
["bitfinex","ETHUSD",1755468737869,0.11,4500.5,4500.4,25.17721817]
["bitfinex","ETHUSD",1755468738367,0.11,4500.5,4500.4,41.99748499]
["bitfinex","ETHUSD",1755468740625,0.11,4500.5,4500.4,41.62303499]
["bitfinex","ETHUSD",1755468740857,0.11,4500.5,4500.4,41.99748499]
["bitfinex","ETHUSD",1755468741759,0.002,4500.8,4500.7,2.77187659]
["bitfinex","ETHUSD",1755468741963,0.002,4500.8,4500.7,24.85395063]
["bitfinex","ETHUSD",1755468742277,0.002,4500.8,4500.7,25.77765063]
["bitfinex","ETHUSD",1755468742428,0.002,4500.8,4500.7,25.28885063]
["bitfinex","ETHUSD",1755468742745,0.04,4501.4,4501.3,2.77158043]
["bitfinex","ETHUSD",1755468742950,0.04,4501.4,4501.3,26.18784725]
["bitfinex","ETHUSD",1755468743169,0.04,4501.4,4501.3,26.76745512]
["bitfinex","ETHUSD",1755468743338,0.04,4501.4,4501.3,26.87865512]
["bitfinex","ETHUSD",1755468743724,0.04,4501.4,4501.3,27.31355512]
["bitfinex","ETHUSD",1755468744336,0.04,4501.4,4501.3,26.87865512]
["bitfinex","ETHUSD",1755468745329,0.04,4501.4,4501.3,27.31355512]
["bitfinex","ETHUSD",1755468746661,0.04,4501.4,4501.3,26.87865512]
["bitfinex","ETHUSD",1755468746828,0.04,4501.4,4501.3,6.4623883]
["bitfinex","ETHUSD",1755468747023,0.04,4501.4,4501.3,9.47678043]
["bitfinex","ETHUSD",1755468749265,0.04,4501.4,4501.3,9.91168043]
["bitfinex","ETHUSD",1755468749878,0.04,4501.4,4501.3,9.47678043]
["bitfinex","ETHUSD",1755468750043,0.8431,4501.4,4501.3,9.08954725]
["bitfinex","ETHUSD",1755468750370,0.8431,4501.4,4501.3,3.86796682]
["bitfinex","ETHUSD",1755468750574,0.8431,4501.4,4501.3,0.27596682]
["bitfinex","ETHUSD",1755468750749,0.8431,4501.4,4501.3,3.75676682]
["bitfinex","ETHUSD",1755468751084,0.8431,4501.4,4501.3,0.16476682]
["bitfinex","ETHUSD",1755468751387,0.8431,4501.4,4501.3,3.592]
["bitfinex","ETHUSD",1755468752574,0.04,4501.4,4501.3,7.142]
["bitfinex","ETHUSD",1755468752788,0.9732,4501.4,4501.3,7.142]
["bitfinex","ETHUSD",1755468753073,0.6432,4501.4,4501.3,7.141]
["bitfinex","ETHUSD",1755468753447,0.02,4501.5,4501.4,3.55]
["bitfinex","ETHUSD",1755468753646,0.02,4501.5,4501.4,6.87396638]
["bitfinex","ETHUSD",1755468753874,0.02,4501.5,4501.4,7.88665107]
["bitfinex","ETHUSD",1755468754979,1e-08,4501.5,4501.4,21.05606107]
["bitfinex","ETHUSD",1755468755476,1e-08,4501.5,4501.4,18.69107107]
["bitfinex","ETHUSD",1755468755640,1e-08,4501.5,4501.4,15.51646307]
["bitfinex","ETHUSD",1755468755842,1e-08,4501.5,4501.4,15.62766307]
["bitfinex","ETHUSD",1755468756573,1e-08,4501.5,4501.4,10.73587007]
["bitfinex","ETHUSD",1755468757033,1e-08,4501.5,4501.4,9.88853007]
["bitfinex","ETHUSD",1755468757239,1e-08,4501.5,4501.4,13.47753007]
["bitfinex","ETHUSD",1755468757849,1e-08,4501.5,4501.4,13.94103007]
["bitfinex","ETHUSD",1755468758079,1e-08,4501.5,4501.4,10.66315107]
["bitfinex","ETHUSD",1755468758371,1e-08,4501.5,4501.4,10.11215107]
["bitfinex","ETHUSD",1755468758885,1e-08,4501.5,4501.4,10.66215107]
["bitfinex","ETHUSD",1755468759178,1e-08,4501.5,4501.4,13.64787407]
["bitfinex","ETHUSD",1755468759884,1e-08,4501.5,4501.4,24.75266107]
["bitfinex","ETHUSD",1755468760549,1e-08,4501.5,4501.4,32.43819218]
["bitfinex","ETHUSD",1755468762778,0.042,4502.4,4502.0,2.771235]
["bitfinex","ETHUSD",1755468762945,0.042,4502.4,4502.0,22.526645]
["bitfinex","ETHUSD",1755468763145,0.042,4502.4,4502.0,23.558945]
["bitfinex","ETHUSD",1755468763441,0.042,4502.4,4502.0,23.670945]
["bitfinex","ETHUSD",1755468764485,0.042,4502.4,4502.0,20.92676611]
["bitfinex","ETHUSD",1755468764691,0.042,4502.4,4502.0,22.8373498]
["bitfinex","ETHUSD",1755468765185,0.042,4502.4,4502.0,23.3969708]
["bitfinex","ETHUSD",1755468765363,0.042,4502.4,4502.0,24.3180708]
["bitfinex","ETHUSD",1755468766088,0.042,4502.4,4502.0,32.2337598]
["bitfinex","ETHUSD",1755468766804,0.042,4502.4,4502.3,5.77108699]
["bitfinex","ETHUSD",1755468766952,0.042,4502.4,4502.3,17.97169599]
["bitfinex","ETHUSD",1755468767157,0.042,4502.4,4502.3,21.00173199]
["bitfinex","ETHUSD",1755468767492,0.042,4502.4,4502.3,21.06088899]
["bitfinex","ETHUSD",1755468767655,0.042,4502.4,4502.3,17.30454199]
["bitfinex","ETHUSD",1755468767850,1e-08,4502.9,4502.4,3.55]
["bitfinex","ETHUSD",1755468768089,1e-08,4502.9,4502.8,13.45637147]
["bitfinex","ETHUSD",1755468768289,1e-08,4502.9,4502.8,25.69197647]
["bitfinex","ETHUSD",1755468768475,1e-08,4502.9,4502.8,19.99862947]
["bitfinex","ETHUSD",1755468770089,0.32210001,4502.9,4502.8,9.35484036]
["bitfinex","ETHUSD",1755468770306,1e-08,4502.9,4502.8,8.80284036]
["bitfinex","ETHUSD",1755468770898,0.78570001,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468771105,0.78570001,4502.9,4502.0,0.112]
["bitfinex","ETHUSD",1755468771299,0.78570001,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1755468771450,0.78570001,4502.9,4502.8,6.35284036]
["bitfinex","ETHUSD",1755468771652,0.78570001,4502.9,4502.8,4.132]
["bitfinex","ETHUSD",1755468771865,0.78570001,4502.9,4502.8,6.35284036]
["bitfinex","ETHUSD",1755468772090,1e-08,4502.9,4502.8,6.35284036]
["bitfinex","ETHUSD",1755468772691,0.45380001,4502.9,4502.8,6.35284036]
["bitfinex","ETHUSD",1755468772895,0.91740001,4502.9,4502.8,6.35284036]
["bitfinex","ETHUSD",1755468773108,0.91740001,4502.9,4502.8,4.132]
["bitfinex","ETHUSD",1755468773588,0.91740001,4502.9,4502.8,7.132]
["bitfinex","ETHUSD",1755468773957,0.91740001,4502.9,4502.8,6.582]
["bitfinex","ETHUSD",1755468774790,0.91740001,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468775295,3.13819105,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468775495,3.56321015,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468776471,1.34241911,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468776677,3.56321015,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468777176,1.02860001,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468777380,0.91740001,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468777875,3.13819105,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468778278,0.91740001,4502.9,4502.8,3.582]
["bitfinex","ETHUSD",1755468779803,0.91740001,4502.9,4502.1,2.22118025]
["bitfinex","ETHUSD",1755468779804,0.91740001,4502.9,4502.1,0.1112]
["bitfinex","ETHUSD",1755468780000,3.13824036,4502.8,4502.3,3.0]
["bitfinex","ETHUSD",1755468780178,2.22098259,4502.6,4502.4,3.578]
["bitfinex","ETHUSD",1755468780496,0.9174,4502.5,4502.4,3.578]
["bitfinex","ETHUSD",1755468780706,0.565,4502.5,4502.4,3.578]
["bitfinex","ETHUSD",1755468780901,0.31382404,4502.7,4502.4,3.578]
["bitfinex","ETHUSD",1755468781077,0.1112,4502.8,4502.4,3.578]
["bitfinex","ETHUSD",1755468781767,0.1112,4502.8,4502.4,6.578]
["bitfinex","ETHUSD",1755468781977,0.1112,4502.8,4502.5,3.0]
["bitfinex","ETHUSD",1755468783018,0.4538,4502.7,4502.5,3.0]
["bitfinex","ETHUSD",1755468783220,0.1112,4502.8,4502.5,3.0]
["bitfinex","ETHUSD",1755468783720,2.33205233,4502.8,4502.5,3.0]
["bitfinex","ETHUSD",1755468783885,0.4538,4502.7,4502.5,3.0]
["bitfinex","ETHUSD",1755468784393,0.1112,4502.8,4502.5,3.0]
["bitfinex","ETHUSD",1755468784590,1e-08,4502.9,4502.6,0.55]
["bitfinex","ETHUSD",1755468784793,1e-08,4502.9,4502.7,3.576]
["bitfinex","ETHUSD",1755468785483,1e-08,4502.9,4501.4,3.667405]
["bitfinex","ETHUSD",1755468785698,1e-08,4502.9,4502.2,0.55]
["bitfinex","ETHUSD",1755468785922,1e-08,4502.9,4502.4,3.55]
["bitfinex","ETHUSD",1755468786282,0.46760001,4502.9,4502.4,3.55]
["bitfinex","ETHUSD",1755468786696,0.46760001,4502.9,4502.8,0.33]
["bitfinex","ETHUSD",1755468786899,0.46760001,4502.9,4502.8,3.906]
["bitfinex","ETHUSD",1755468787315,1e-08,4502.9,4502.8,3.906]
["bitfinex","ETHUSD",1755468787655,1e-08,4502.9,4502.8,11.2009416]
["bitfinex","ETHUSD",1755468787818,1e-08,4502.9,4502.8,11.1787332]
["bitfinex","ETHUSD",1755468788019,1e-08,4502.9,4502.8,32.03367431]
["bitfinex","ETHUSD",1755468790214,1e-08,4502.9,4502.8,23.78012431]
["bitfinex","ETHUSD",1755468790419,1e-08,4502.9,4502.8,15.4863042]
["bitfinex","ETHUSD",1755468790747,1e-08,4502.9,4502.8,14.4488662]
["bitfinex","ETHUSD",1755468791062,1e-08,4502.9,4502.8,15.0080662]
["bitfinex","ETHUSD",1755468791844,1e-08,4502.9,4502.8,6.3835332]
["bitfinex","ETHUSD",1755468792049,1e-08,4502.9,4502.8,10.4090332]
["bitfinex","ETHUSD",1755468792253,1e-08,4502.9,4502.8,10.8457332]
["bitfinex","ETHUSD",1755468792918,1e-08,4502.9,4502.8,9.9565332]
["bitfinex","ETHUSD",1755468793123,0.10500001,4503.5,4503.3,0.55]
["bitfinex","ETHUSD",1755468793339,0.10500001,4503.5,4503.4,7.123]
["bitfinex","ETHUSD",1755468793759,1.05630001,4503.5,4503.4,6.572]
["bitfinex","ETHUSD",1755468794254,3.27679518,4503.5,4503.4,6.572]
["bitfinex","ETHUSD",1755468794422,1.05630001,4503.5,4503.4,6.572]
["bitfinex","ETHUSD",1755468794826,1.60601101,4503.5,4502.4,5.332]
["bitfinex","ETHUSD",1755468795027,2.68815328,4503.4,4502.5,5.79296786]
["bitfinex","ETHUSD",1755468795267,2.22060128,4503.3,4502.5,5.22096786]
["bitfinex","ETHUSD",1755468795577,0.9513,4503.2,4502.8,0.1112]
["bitfinex","ETHUSD",1755468795722,0.1112,4503.0,4502.9,3.572]
["bitfinex","ETHUSD",1755468795928,1.0625,4503.0,4502.9,3.572]
["bitfinex","ETHUSD",1755468796377,3.28324172,4503.0,4502.9,3.572]
["bitfinex","ETHUSD",1755468796855,2.22082488,4502.9,4502.4,5.332]
["bitfinex","ETHUSD",1755468797060,2.22089961,4502.7,4502.5,3.571]
["bitfinex","ETHUSD",1755468797263,2.22093901,4502.6,4502.5,3.571]
["bitfinex","ETHUSD",1755468797435,3.28343901,4502.6,4502.5,3.571]
["bitfinex","ETHUSD",1755468797947,0.1112,4502.6,4502.5,3.571]
["bitfinex","ETHUSD",1755468798129,0.5788,4502.6,4502.5,3.571]
["bitfinex","ETHUSD",1755468798826,0.1112,4502.6,4502.5,3.571]
["bitfinex","ETHUSD",1755468800781,2.22106205,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1755468800954,2.22108699,4502.3,4502.2,3.57]
["bitfinex","ETHUSD",1755468801330,0.34441021,4502.6,4502.2,3.57]
["bitfinex","ETHUSD",1755468801664,0.4676,4503.7,4502.2,3.57]
["bitfinex","ETHUSD",1755468801665,2.22089804,4502.7,4502.2,3.57]
["bitfinex","ETHUSD",1755468801868,0.1112,4502.4,4502.2,3.57]
["bitfinex","ETHUSD",1755468802643,0.1112,4502.4,4502.2,4.0067]
["bitfinex","ETHUSD",1755468803380,0.1112,4502.4,4502.2,3.57]
["bitfinex","ETHUSD",1755468803583,0.1112,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1755468803887,1.18451986,4502.3,4502.2,3.569]
["bitfinex","ETHUSD",1755468804051,3.17238699,4502.3,4502.2,3.569]
["bitfinex","ETHUSD",1755468804661,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755468804951,3.17243633,4502.2,4502.1,3.569]
["bitfinex","ETHUSD",1755468806395,3.17243633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755468806595,2.22113633,4502.2,4502.1,3.569]
["bitfinex","ETHUSD",1755468806802,2.72323618,4502.2,4502.1,3.569]
["bitfinex","ETHUSD",1755468807503,3.19083618,4502.2,4502.1,3.569]
["bitfinex","ETHUSD",1755468808007,2.22067409,4503.2,4502.1,3.569]
["bitfinex","ETHUSD",1755468808008,0.4676,4503.0,4502.1,3.569]
["bitfinex","ETHUSD",1755468808173,0.1112,4502.2,4502.1,3.569]
["bitfinex","ETHUSD",1755468808652,0.4676,4503.4,4502.2,3.0]
["bitfinex","ETHUSD",1755468808848,0.1112,4502.6,4502.2,5.22112559]
["bitfinex","ETHUSD",1755468809054,0.1112,4502.6,4502.3,1.4392]
["bitfinex","ETHUSD",1755468809588,0.1112,4502.6,4502.4,0.8892]
["bitfinex","ETHUSD",1755468809886,0.1112,4502.6,4502.5,3.567]
["bitfinex","ETHUSD",1755468810761,2.33213901,4502.6,4502.5,3.567]
["bitfinex","ETHUSD",1755468810961,2.79973901,4502.6,4502.5,3.566]
["bitfinex","ETHUSD",1755468811278,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755468811477,2.33233633,4502.2,4502.1,3.567]
["bitfinex","ETHUSD",1755468812074,2.33233633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755468812273,3.73897614,4502.2,4502.1,3.566]
["bitfinex","ETHUSD",1755468812875,3.73897614,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755468813177,3.73897614,4502.2,4502.1,3.566]
["bitfinex","ETHUSD",1755468813579,3.73897614,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755468814073,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468814268,2.92851532,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468814487,3.87981532,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468815286,2.81731532,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468815470,2.92851532,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468816316,2.33248434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468817111,0.1112,4501.9,4501.8,0.9542]
["bitfinex","ETHUSD",1755468817723,0.10500001,4503.5,4501.8,1.52641333]
["bitfinex","ETHUSD",1755468817724,0.1112,4502.3,4501.8,1.52641333]
["bitfinex","ETHUSD",1755468817885,0.1112,4502.3,4502.1,5.22114304]
["bitfinex","ETHUSD",1755468818085,0.10500001,4503.5,4502.2,3.564]
["bitfinex","ETHUSD",1755468818086,0.1112,4502.5,4502.2,3.564]
["bitfinex","ETHUSD",1755468818525,0.1112,4502.5,4502.3,0.9532]
["bitfinex","ETHUSD",1755468818886,0.1112,4502.5,4502.4,0.9532]
["bitfinex","ETHUSD",1755468819828,0.1112,4502.5,4502.4,4.5162]
["bitfinex","ETHUSD",1755468820228,0.1112,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1755468820398,0.10500001,4503.5,4501.8,0.001]
["bitfinex","ETHUSD",1755468820399,2.221235,4502.0,4501.9,3.563]
["bitfinex","ETHUSD",1755468820608,0.1112,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468820803,2.78768434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468821002,2.83337289,4501.9,4501.8,3.564]
["bitfinex","ETHUSD",1755468822332,2.83337289,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468822535,3.28857289,4501.9,4501.8,3.563]
["bitfinex","ETHUSD",1755468822718,2.83337289,4501.9,4501.8,3.563]
["bitfinex","ETHUSD",1755468824037,2.83337289,4501.9,4501.8,3.562]
["bitfinex","ETHUSD",1755468824553,2.83337289,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468824765,3.76717289,4501.9,4501.8,3.562]
["bitfinex","ETHUSD",1755468825371,3.76717289,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468826623,3.28857289,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468827070,3.76717289,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755468827455,6.76717289,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755468827656,6.76717289,4501.9,4501.2,1e-08]
["bitfinex","ETHUSD",1755468827657,2.22158043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468827848,2.7770891,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468828763,3.2322891,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468828937,3.7108891,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468831469,3.2322891,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468832149,3.7108891,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468832966,2.7770891,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468833171,2.6658891,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468833469,2.33278043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468833646,2.33278043,4501.3,4501.2,0.95320001]
["bitfinex","ETHUSD",1755468833971,2.33278043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468834463,2.33278043,4501.3,4501.2,0.46390001]
["bitfinex","ETHUSD",1755468834666,0.1112,4501.3,4501.2,0.95320001]
["bitfinex","ETHUSD",1755468835645,0.1112,4501.3,4501.2,4.51120001]
["bitfinex","ETHUSD",1755468836373,0.1112,4501.3,4501.2,3.55800001]
["bitfinex","ETHUSD",1755468836871,0.1112,4501.3,4501.2,4.51120001]
["bitfinex","ETHUSD",1755468837469,2.33278043,4501.3,4501.2,4.51120001]
["bitfinex","ETHUSD",1755468837767,2.33278043,4501.3,4501.2,3.55700001]
["bitfinex","ETHUSD",1755468837977,0.1112,4501.3,4501.2,3.55700001]
["bitfinex","ETHUSD",1755468838181,0.1112,4501.3,4501.2,4.51020001]
["bitfinex","ETHUSD",1755468838744,2.33278043,4501.3,4501.2,4.51020001]
["bitfinex","ETHUSD",1755468839433,0.1112,4501.3,4501.2,4.51020001]
["bitfinex","ETHUSD",1755468840638,0.1112,4501.3,4501.2,4.50920001]
["bitfinex","ETHUSD",1755468841741,0.002,4501.9,4501.3,3.0]
["bitfinex","ETHUSD",1755468841941,2.22328644,4501.9,4501.3,3.9532]
["bitfinex","ETHUSD",1755468842187,0.1112,4501.4,4501.3,3.4893]
["bitfinex","ETHUSD",1755468842739,0.1112,4501.4,4501.2,1e-08]
["bitfinex","ETHUSD",1755468842965,0.1112,4501.4,4501.3,3.555]
["bitfinex","ETHUSD",1755468843165,2.33273726,4501.4,4501.2,1e-08]
["bitfinex","ETHUSD",1755468843493,0.34446778,4501.4,4501.3,3.555]
["bitfinex","ETHUSD",1755468843776,2.22153107,4501.4,4501.3,3.555]
["bitfinex","ETHUSD",1755468844141,2.21933107,4501.4,4501.3,3.555]
["bitfinex","ETHUSD",1755468844386,2.22158043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468844678,2.22158043,4501.3,4501.2,3.55400001]
["bitfinex","ETHUSD",1755468845986,2.22154083,4501.4,4501.2,4.46690001]
["bitfinex","ETHUSD",1755468846187,0.1112,4501.3,4501.2,3.55400001]
["bitfinex","ETHUSD",1755468846403,0.1112,4501.3,4501.2,6.91360001]
["bitfinex","ETHUSD",1755468846754,0.1112,4501.3,4501.2,7.82650001]
["bitfinex","ETHUSD",1755468847467,0.002,4501.9,4501.3,3.55]
["bitfinex","ETHUSD",1755468847684,0.002,4501.9,4501.4,0.02221531]
["bitfinex","ETHUSD",1755468847685,0.1112,4501.8,4501.4,0.02221531]
["bitfinex","ETHUSD",1755468847880,0.1112,4501.8,4501.6,2.22142581]
["bitfinex","ETHUSD",1755468848084,0.1112,4501.8,4501.3,5.77157213]
["bitfinex","ETHUSD",1755468848085,0.1112,4501.8,4501.7,7.4659]
["bitfinex","ETHUSD",1755468848254,0.002,4501.9,4501.7,7.4659]
["bitfinex","ETHUSD",1755468848453,0.002,4501.9,4501.8,0.93511333]
["bitfinex","ETHUSD",1755468848850,0.002,4501.9,4501.8,0.9129]
["bitfinex","ETHUSD",1755468849080,0.002,4501.9,4501.8,7.04532202]
["bitfinex","ETHUSD",1755468850275,0.002,4501.9,4501.8,3.71649834]
["bitfinex","ETHUSD",1755468850475,0.002,4501.9,4501.8,9.85073202]
["bitfinex","ETHUSD",1755468850680,0.002,4501.9,4501.8,7.62939834]
["bitfinex","ETHUSD",1755468851257,0.002,4501.9,4501.8,3.16449834]
["bitfinex","ETHUSD",1755468851463,0.002,4501.9,4501.8,6.71649834]
["bitfinex","ETHUSD",1755468851665,0.002,4501.9,4501.8,3.0]
["bitfinex","ETHUSD",1755468851985,0.002,4501.9,4501.8,7.4639]
["bitfinex","ETHUSD",1755468852156,0.002,4501.9,4501.8,10.43384511]
["bitfinex","ETHUSD",1755468852606,0.002,4501.9,4501.8,10.59734275]
["bitfinex","ETHUSD",1755468853817,0.002,4501.9,4501.8,8.37600907]
["bitfinex","ETHUSD",1755468854113,0.002,4501.9,4501.8,7.89350907]
["bitfinex","ETHUSD",1755468854401,0.002,4501.9,4501.8,8.37600907]
["bitfinex","ETHUSD",1755468854592,0.002,4501.9,4501.8,7.89350907]
["bitfinex","ETHUSD",1755468854769,0.002,4501.9,4501.8,8.37600907]
["bitfinex","ETHUSD",1755468855680,0.002,4501.9,4501.8,10.59734275]
["bitfinex","ETHUSD",1755468856307,0.002,4501.9,4501.8,8.37600907]
["bitfinex","ETHUSD",1755468857768,0.002,4501.9,4501.8,7.46310907]
["bitfinex","ETHUSD",1755468857972,0.002,4501.9,4501.8,6.71449764]
["bitfinex","ETHUSD",1755468858771,0.002,4501.9,4501.8,6.71249764]
["bitfinex","ETHUSD",1755468859167,0.002,4501.9,4501.8,7.62539764]
["bitfinex","ETHUSD",1755468860816,0.002,4501.9,4501.8,9.84673132]
["bitfinex","ETHUSD",1755468861121,0.002,4501.9,4501.8,7.62539764]
["bitfinex","ETHUSD",1755468861419,0.002,4501.9,4501.8,7.62339764]
["bitfinex","ETHUSD",1755468862691,0.002,4501.9,4501.8,11.39032901]
["bitfinex","ETHUSD",1755468864194,0.002,4501.9,4501.8,11.38932901]
["bitfinex","ETHUSD",1755468864912,0.002,4501.9,4501.8,13.10532901]
["bitfinex","ETHUSD",1755468866489,0.002,4501.9,4501.8,13.21652901]
["bitfinex","ETHUSD",1755468867100,0.002,4502.4,4502.3,2.77108699]
["bitfinex","ETHUSD",1755468867411,0.002,4502.4,4502.3,11.6071002]
["bitfinex","ETHUSD",1755468867781,0.002,4502.4,4502.3,12.5200002]
["bitfinex","ETHUSD",1755468873394,0.002,4502.4,4502.3,24.6488542]
["bitfinex","ETHUSD",1755468873720,0.002,4502.4,4502.3,18.3518152]
["bitfinex","ETHUSD",1755468873934,0.002,4502.4,4502.3,15.5011242]
["bitfinex","ETHUSD",1755468874100,0.002,4502.4,4502.3,15.6123242]
["bitfinex","ETHUSD",1755468874811,0.002,4502.4,4502.3,18.9070012]
["bitfinex","ETHUSD",1755468875022,0.002,4502.4,4502.3,11.6031002]
["bitfinex","ETHUSD",1755468875330,0.002,4502.4,4502.3,12.0335002]
["bitfinex","ETHUSD",1755468875489,0.002,4502.4,4502.3,32.21299583]
["bitfinex","ETHUSD",1755468875692,0.002,4502.4,4502.3,32.69549583]
["bitfinex","ETHUSD",1755468876890,0.002,4502.4,4502.3,29.15449583]
["bitfinex","ETHUSD",1755468877195,0.002,4502.4,4502.3,42.49029583]
["bitfinex","ETHUSD",1755468877394,0.002,4502.4,4502.3,29.00953883]
["bitfinex","ETHUSD",1755468877599,0.002,4502.4,4502.3,28.74428583]
["bitfinex","ETHUSD",1755468878123,0.002,4502.4,4502.3,32.28428583]
["bitfinex","ETHUSD",1755468878428,0.002,4502.4,4502.3,35.91424683]
["bitfinex","ETHUSD",1755468878729,0.002,4502.4,4502.3,33.32109083]
["bitfinex","ETHUSD",1755468879430,0.002,4502.4,4502.3,32.11514483]
["bitfinex","ETHUSD",1755468879637,0.002,4502.4,4502.3,30.67024483]
["bitfinex","ETHUSD",1755468880119,0.002,4502.4,4502.3,31.55734483]
["bitfinex","ETHUSD",1755468880325,0.002,4502.4,4502.3,20.17168412]
["bitfinex","ETHUSD",1755468880509,0.002,4502.4,4502.3,28.84199912]
["bitfinex","ETHUSD",1755468881132,0.002,4502.4,4502.3,27.19841112]
["bitfinex","ETHUSD",1755468881437,0.002,4502.4,4502.3,27.21762612]
["bitfinex","ETHUSD",1755468881738,0.002,4502.4,4502.3,26.33310112]
["bitfinex","ETHUSD",1755468882596,0.002,4502.4,4502.3,25.46788012]
["bitfinex","ETHUSD",1755468882802,0.002,4502.4,4502.3,33.34009412]
["bitfinex","ETHUSD",1755468883605,0.002,4502.4,4502.3,29.80209412]
["bitfinex","ETHUSD",1755468883802,0.002,4502.4,4502.3,28.04545712]
["bitfinex","ETHUSD",1755468883999,0.002,4502.4,4502.3,24.40712212]
["bitfinex","ETHUSD",1755468884204,0.002,4502.4,4502.3,24.20195212]
["bitfinex","ETHUSD",1755468884735,0.002,4502.4,4502.3,22.35608812]
["bitfinex","ETHUSD",1755468884942,0.002,4502.4,4502.3,21.35424212]
["bitfinex","ETHUSD",1755468885146,0.002,4502.4,4502.3,15.74558412]
["bitfinex","ETHUSD",1755468885305,0.002,4502.4,4502.3,19.28258412]
["bitfinex","ETHUSD",1755468885724,0.9318,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1755468886013,0.9318,4502.4,4502.3,6.6482]
["bitfinex","ETHUSD",1755468886206,0.9318,4502.4,4502.3,9.41928699]
["bitfinex","ETHUSD",1755468886540,0.4415,4502.4,4502.3,9.41928699]
["bitfinex","ETHUSD",1755468886702,0.4415,4502.4,4502.3,7.1982]
["bitfinex","ETHUSD",1755468886904,0.002,4502.4,4502.3,9.41928699]
["bitfinex","ETHUSD",1755468889943,0.002,4502.4,4502.3,5.88228699]
["bitfinex","ETHUSD",1755468890109,0.4415,4502.4,4501.8,1.88049764]
["bitfinex","ETHUSD",1755468890314,0.4903,4502.3,4501.8,1.88049764]
["bitfinex","ETHUSD",1755468890515,2.33248434,4501.9,4501.8,1.717]
["bitfinex","ETHUSD",1755468890818,1.54031739,4501.9,4501.8,5.252]
["bitfinex","ETHUSD",1755468891227,3.26228434,4501.9,4501.8,1.717]
["bitfinex","ETHUSD",1755468891738,3.26228434,4501.9,4501.8,5.252]
["bitfinex","ETHUSD",1755468892637,3.26228434,4501.9,4501.8,1.717]
["bitfinex","ETHUSD",1755468892837,3.26228434,4501.9,4501.8,5.252]
["bitfinex","ETHUSD",1755468893037,3.26228434,4501.9,4501.8,1.717]
["bitfinex","ETHUSD",1755468893038,3.81063293,4501.9,4501.8,1.717]
["bitfinex","ETHUSD",1755468893239,3.81063293,4501.9,4501.8,5.251]
["bitfinex","ETHUSD",1755468893460,3.81063293,4501.9,4501.8,1.717]
["bitfinex","ETHUSD",1755468893771,3.81063293,4501.9,4501.8,5.251]
["bitfinex","ETHUSD",1755468895859,2.22304029,4502.4,4501.8,5.251]
["bitfinex","ETHUSD",1755468895860,0.002,4502.4,4501.8,5.251]
["bitfinex","ETHUSD",1755468896040,2.22128434,4501.9,4501.8,5.251]
["bitfinex","ETHUSD",1755468896460,2.22128434,4501.9,4501.8,1.717]
["bitfinex","ETHUSD",1755468896661,3.15108434,4501.9,4501.8,1.717]
["bitfinex","ETHUSD",1755468896866,3.15108434,4501.9,4501.8,5.25]
["bitfinex","ETHUSD",1755468897175,3.68831223,4501.9,4501.8,5.25]
["bitfinex","ETHUSD",1755468898865,2.22128434,4501.9,4501.8,5.25]
["bitfinex","ETHUSD",1755468899361,2.22121609,4502.1,4501.8,5.25]
["bitfinex","ETHUSD",1755468899560,0.002,4502.4,4501.8,5.25]
["bitfinex","ETHUSD",1755468899775,2.22108699,4502.3,4501.8,3.534]
["bitfinex","ETHUSD",1755468899967,2.22304456,4502.4,4501.8,3.534]
["bitfinex","ETHUSD",1755468900156,2.22110029,4502.3,4501.8,3.534]
["bitfinex","ETHUSD",1755468900675,0.002,4502.4,4502.2,2.22113345]
["bitfinex","ETHUSD",1755468900847,0.002,4502.4,4502.3,3.532]
["bitfinex","ETHUSD",1755468901048,0.002,4502.4,4502.3,6.64018699]
["bitfinex","ETHUSD",1755468901683,0.002,4502.4,4502.3,4.4191]
["bitfinex","ETHUSD",1755468901888,0.002,4502.4,4502.3,3.532]
["bitfinex","ETHUSD",1755468902380,0.002,4502.4,4502.3,10.21550959]
["bitfinex","ETHUSD",1755468902583,0.002,4502.4,4502.3,6.68350959]
["bitfinex","ETHUSD",1755468902782,0.002,4502.4,4502.3,3.5753226]
["bitfinex","ETHUSD",1755468903083,0.002,4502.4,4502.3,9.21018699]
["bitfinex","ETHUSD",1755468903381,0.002,4502.4,4502.3,9.64018699]
["bitfinex","ETHUSD",1755468903583,0.002,4502.4,4502.3,7.4191]
["bitfinex","ETHUSD",1755468903882,0.002,4502.4,4501.8,2.39160485]
["bitfinex","ETHUSD",1755468903883,0.4415,4502.4,4501.8,0.17031626]
["bitfinex","ETHUSD",1755468904092,0.4415,4502.4,4502.0,3.0]
["bitfinex","ETHUSD",1755468904093,0.002,4502.4,4502.0,3.0]
["bitfinex","ETHUSD",1755468904254,0.002,4502.4,4502.1,3.531]
["bitfinex","ETHUSD",1755468905047,2.22109664,4502.3,4502.2,3.531]
["bitfinex","ETHUSD",1755468905250,2.22109664,4502.3,4501.8,0.17031626]
["bitfinex","ETHUSD",1755468905251,0.89490422,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1755468905554,0.002,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1755468905555,2.22127892,4502.0,4501.9,3.53]
["bitfinex","ETHUSD",1755468905757,2.80277892,4502.0,4501.9,3.53]
["bitfinex","ETHUSD",1755468905958,2.80277892,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755468905959,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468906258,2.22128434,4501.9,4501.8,3.531]
["bitfinex","ETHUSD",1755468906647,2.69158434,4501.9,4501.8,3.531]
["bitfinex","ETHUSD",1755468907099,2.22128434,4501.9,4501.8,3.531]
["bitfinex","ETHUSD",1755468907308,0.1112,4502.0,4501.8,3.531]
["bitfinex","ETHUSD",1755468907506,0.002,4502.4,4501.9,0.9502]
["bitfinex","ETHUSD",1755468907714,0.1112,4502.1,4501.9,0.9502]
["bitfinex","ETHUSD",1755468907888,0.1112,4502.1,4501.9,2.22127644]
["bitfinex","ETHUSD",1755468908211,0.1112,4502.1,4501.8,3.69648237]
["bitfinex","ETHUSD",1755468908212,0.1112,4502.1,4502.0,0.9502]
["bitfinex","ETHUSD",1755468908405,0.1112,4502.1,4502.0,3.529]
["bitfinex","ETHUSD",1755468909376,3.03613519,4502.1,4502.0,3.529]
["bitfinex","ETHUSD",1755468909710,3.49773519,4502.1,4502.0,3.529]
["bitfinex","ETHUSD",1755468910120,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468910616,3.15318434,4501.9,4501.8,3.53]
["bitfinex","ETHUSD",1755468911381,3.15318434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468911581,3.72508629,4501.9,4501.8,3.529]
["bitfinex","ETHUSD",1755468912887,3.72508629,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468913081,3.72508629,4501.9,4501.8,3.529]
["bitfinex","ETHUSD",1755468913281,3.72508629,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468913494,3.72508629,4501.9,4501.8,3.529]
["bitfinex","ETHUSD",1755468915124,3.72508629,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1755468915323,3.72508629,4501.9,4501.8,3.529]
["bitfinex","ETHUSD",1755468916822,3.72508629,4501.9,4501.3,1e-08]
["bitfinex","ETHUSD",1755468916823,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1755468917025,2.22158043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468917222,3.15348043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468917633,3.26468043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468917935,3.81330158,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755468919211,3.81330158,4501.3,4501.1,0.041]
["bitfinex","ETHUSD",1755468919212,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755468919422,3.15352978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755468919897,3.15352978,4501.2,4500.5,3.637]
["bitfinex","ETHUSD",1755468919898,2.22167914,4501.1,4500.5,0.111]
["bitfinex","ETHUSD",1755468920216,2.33312596,4500.6,4500.5,0.111]
["bitfinex","ETHUSD",1755468920731,3.26502596,4500.6,4500.5,1e-08]
["bitfinex","ETHUSD",1755468920931,3.26502596,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1755468921099,3.15387533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468921298,3.70257546,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468921495,2.77067546,4500.5,4500.4,0.49710001]
["bitfinex","ETHUSD",1755468921694,0.54862115,4501.3,4500.4,0.95020001]
["bitfinex","ETHUSD",1755468921997,2.22173883,4501.0,4500.5,0.9502]
["bitfinex","ETHUSD",1755468922231,2.22173883,4501.0,4500.6,3.525]
["bitfinex","ETHUSD",1755468922531,2.22163698,4501.2,4500.7,0.9502]
["bitfinex","ETHUSD",1755468922852,2.22158743,4501.3,4500.8,0.9502]
["bitfinex","ETHUSD",1755468923127,0.4703,4502.3,4500.9,0.9502]
["bitfinex","ETHUSD",1755468923304,0.11,4501.5,4500.9,0.9502]
["bitfinex","ETHUSD",1755468923626,2.2217285,4501.0,4500.9,0.9502]
["bitfinex","ETHUSD",1755468924941,2.2217285,4501.0,4500.9,4.4752]
["bitfinex","ETHUSD",1755468925141,2.2217285,4501.0,4500.9,0.9502]
["bitfinex","ETHUSD",1755468925313,2.2217285,4501.0,4500.9,4.4752]
["bitfinex","ETHUSD",1755468926130,2.22168638,4501.1,4500.9,4.4752]
["bitfinex","ETHUSD",1755468926307,2.22168638,4501.1,4501.0,0.9502]
["bitfinex","ETHUSD",1755468926738,2.2217285,4501.0,4500.9,3.525]
["bitfinex","ETHUSD",1755468927531,2.22197533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468927713,2.22197533,4500.5,4500.4,3.52400001]
["bitfinex","ETHUSD",1755468928044,2.22197533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468928239,2.22197533,4500.5,4500.4,3.52400001]
["bitfinex","ETHUSD",1755468928658,2.22197533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468928847,2.66636292,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468929017,3.59826292,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468929346,2.66636292,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468929750,3.59826292,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468931350,3.13666292,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468931514,3.24786292,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468931917,3.70946292,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1755468932118,2.22222222,4500.0,4499.1,0.04]
["bitfinex","ETHUSD",1755468932461,2.77785185,4500.0,4499.7,3.523]
["bitfinex","ETHUSD",1755468932664,2.77785185,4500.0,4499.1,0.04]
["bitfinex","ETHUSD",1755468932849,3.70975185,4500.0,4499.5,3.633]
["bitfinex","ETHUSD",1755468933563,3.24815185,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468933737,3.70975185,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468934544,3.24815185,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468935872,2.77785185,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468936040,2.77785185,4500.0,4499.9,0.90610001]
["bitfinex","ETHUSD",1755468936041,2.33342222,4500.0,4499.9,0.90610001]
["bitfinex","ETHUSD",1755468936246,2.33342222,4500.0,4499.9,4.42810001]
["bitfinex","ETHUSD",1755468936857,2.33342222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468937367,2.33342222,4500.0,4499.9,0.90610001]
["bitfinex","ETHUSD",1755468937773,0.1112,4500.0,4499.9,0.90610001]
["bitfinex","ETHUSD",1755468937973,0.1112,4500.1,4499.9,1.34901001]
["bitfinex","ETHUSD",1755468938272,0.1112,4500.1,4500.0,0.9061]
["bitfinex","ETHUSD",1755468939676,2.221586,4501.3,4500.2,2.22210809]
["bitfinex","ETHUSD",1755468939842,0.1112,4500.6,4500.3,4.4271]
["bitfinex","ETHUSD",1755468940044,0.1112,4500.6,4500.4,0.9061]
["bitfinex","ETHUSD",1755468940242,0.1112,4500.6,4500.4,0.92832024]
["bitfinex","ETHUSD",1755468940483,0.1112,4500.6,4500.5,0.9061]
["bitfinex","ETHUSD",1755468940643,0.1112,4500.6,4500.5,1.09194804]
["bitfinex","ETHUSD",1755468940841,0.1112,4500.6,4500.5,1.06972829]
["bitfinex","ETHUSD",1755468942281,0.1112,4500.6,4500.5,1.09194804]
["bitfinex","ETHUSD",1755468942579,0.1112,4500.6,4500.5,1.06972829]
["bitfinex","ETHUSD",1755468943555,0.1112,4501.0,4500.5,1.87879432]
["bitfinex","ETHUSD",1755468943777,0.1112,4501.0,4500.6,0.9061]
["bitfinex","ETHUSD",1755468943969,2.22182723,4500.8,4500.7,3.52]
["bitfinex","ETHUSD",1755468944277,2.33302723,4500.8,4500.5,0.16362829]
["bitfinex","ETHUSD",1755468944482,2.33302723,4500.8,4500.7,3.519]
["bitfinex","ETHUSD",1755468945179,2.33302723,4500.8,4500.3,0.4406]
["bitfinex","ETHUSD",1755468945383,2.22198593,4500.5,4500.4,3.519]
["bitfinex","ETHUSD",1755468945580,0.1112,4500.4,4500.3,0.4406]
["bitfinex","ETHUSD",1755468945878,0.1112,4500.4,4500.3,3.9596]
["bitfinex","ETHUSD",1755468946388,2.22222222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468946686,2.33342222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468946871,0.1112,4500.0,4499.9,0.90610001]
["bitfinex","ETHUSD",1755468950374,2.22189025,4500.7,4499.9,0.90610001]
["bitfinex","ETHUSD",1755468950576,0.1112,4500.2,4500.0,0.4406]
["bitfinex","ETHUSD",1755468951094,0.1112,4500.2,4500.1,0.9061]
["bitfinex","ETHUSD",1755468951273,0.1112,4500.2,4500.1,0.4406]
["bitfinex","ETHUSD",1755468951673,0.1112,4500.2,4500.1,0.9061]
["bitfinex","ETHUSD",1755468954676,2.33332346,4500.2,4500.1,0.9061]
["bitfinex","ETHUSD",1755468955303,2.33332346,4500.2,4499.9,1e-08]
["bitfinex","ETHUSD",1755468955509,2.22222222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468955707,2.22222222,4500.0,4499.9,3.51600001]
["bitfinex","ETHUSD",1755468957207,2.67797772,4500.0,4499.9,3.51600001]
["bitfinex","ETHUSD",1755468957396,2.67797772,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468957589,3.58977772,4500.0,4499.9,3.51500001]
["bitfinex","ETHUSD",1755468958377,3.58977772,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468958722,3.58977772,4500.0,4499.9,3.51500001]
["bitfinex","ETHUSD",1755468960730,3.58977772,4500.0,4499.9,3.51500001]
["bitfinex","ETHUSD",1755468961390,3.11747772,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468961595,2.67797772,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468962435,0.1132,4500.2,4499.9,1e-08]
["bitfinex","ETHUSD",1755468962732,0.1132,4500.2,4499.9,0.90610001]
["bitfinex","ETHUSD",1755468962908,0.1132,4500.2,4499.9,1e-08]
["bitfinex","ETHUSD",1755468963079,2.33536496,4500.2,4500.0,0.9061]
["bitfinex","ETHUSD",1755468963280,2.33536496,4500.2,4499.9,1e-08]
["bitfinex","ETHUSD",1755468963479,2.22218438,4500.1,4499.9,1e-08]
["bitfinex","ETHUSD",1755468963875,2.22218438,4500.1,4500.0,0.9061]
["bitfinex","ETHUSD",1755468964606,0.1132,4500.2,4500.0,0.9061]
["bitfinex","ETHUSD",1755468964779,2.33533799,4500.2,4500.1,0.9061]
["bitfinex","ETHUSD",1755468965131,2.33533799,4500.2,4499.9,1e-08]
["bitfinex","ETHUSD",1755468965343,2.22222222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755468965629,2.2222716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468965782,3.1631716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468966401,3.2743716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468966799,2.3334716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468967015,3.01145478,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468969112,2.3334716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468969705,3.2743716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468970036,2.3334716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468970382,0.1112,4499.9,4499.8,0.46360001]
["bitfinex","ETHUSD",1755468970813,2.3334716,4499.9,4499.8,0.46360001]
["bitfinex","ETHUSD",1755468971012,2.3334716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468973498,2.78923637,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468975250,2.3334716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468982439,3.2743716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468984111,3.75375557,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468985729,6.09475557,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468985933,3.75375557,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468986245,5.41444873,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468988913,8.92144873,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468989921,19.04144873,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755468990136,19.04144873,4499.9,4499.3,0.001]
["bitfinex","ETHUSD",1755468990137,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755468990341,2.22256795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1755468990517,2.68186795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1755468990717,2.79306795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1755468991248,2.22261735,4499.2,4498.5,0.111]
["bitfinex","ETHUSD",1755468991445,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755468991446,3.59822201,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755468991648,2.22271615,4499.0,4498.8,1e-08]
["bitfinex","ETHUSD",1755468991847,3.506,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1755468992054,7.09608648,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1755468992235,7.89428648,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1755468992435,8.99565856,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1755468992642,8.99565856,4498.9,4497.4,0.4636]
["bitfinex","ETHUSD",1755468992643,2.22340803,4497.6,4497.4,0.4636]
["bitfinex","ETHUSD",1755468993042,2.33460803,4497.6,4497.5,1.0409]
["bitfinex","ETHUSD",1755468993244,2.33460803,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755468996562,2.22460803,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755468996763,3.02000223,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755468997859,2.65581791,4499.7,4497.5,1.0257]
["bitfinex","ETHUSD",1755468998038,2.22315706,4498.2,4497.5,0.11]
["bitfinex","ETHUSD",1755468998239,2.22315706,4498.2,4497.6,0.9157]
["bitfinex","ETHUSD",1755468998437,2.65581791,4499.7,4497.7,3.13904478]
["bitfinex","ETHUSD",1755468998438,2.2229256,4498.6,4497.7,3.13904478]
["bitfinex","ETHUSD",1755468998629,2.2229256,4498.6,4497.8,0.9157]
["bitfinex","ETHUSD",1755468998828,2.22299469,4498.5,4497.9,0.9157]
["bitfinex","ETHUSD",1755468999029,2.22299469,4498.5,4498.0,0.9157]
["bitfinex","ETHUSD",1755468999358,2.22303239,4498.4,4498.1,0.9157]
["bitfinex","ETHUSD",1755468999560,2.22781735,4499.2,4497.5,3.11]
["bitfinex","ETHUSD",1755468999561,0.0052,4499.2,4498.3,16.81366024]
["bitfinex","ETHUSD",1755468999760,0.0052,4499.2,4498.4,4.4207]
["bitfinex","ETHUSD",1755469000129,2.22782903,4499.2,4498.5,0.9157]
["bitfinex","ETHUSD",1755469000335,2.22782903,4499.2,4498.4,5.72796718]
["bitfinex","ETHUSD",1755469000336,2.22269165,4499.1,4498.6,0.9157]
["bitfinex","ETHUSD",1755469000634,0.0052,4499.2,4498.4,3.504]
["bitfinex","ETHUSD",1755469000852,2.22301262,4498.4,4498.3,3.9354]
["bitfinex","ETHUSD",1755469001047,2.22301262,4498.4,4498.3,4.4197]
["bitfinex","ETHUSD",1755469002074,2.22321031,4498.0,4497.9,0.4314]
["bitfinex","ETHUSD",1755469002233,2.22321031,4498.0,4497.9,4.4197]
["bitfinex","ETHUSD",1755469003064,2.22312749,4498.2,4497.5,0.11]
["bitfinex","ETHUSD",1755469003065,2.22340803,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755469003265,2.22340803,4497.6,4497.5,4.5297]
["bitfinex","ETHUSD",1755469004534,2.22340803,4497.6,4497.5,3.614]
["bitfinex","ETHUSD",1755469004736,2.22340803,4497.6,4497.5,4.5297]
["bitfinex","ETHUSD",1755469005664,2.22340803,4497.6,4497.5,3.613]
["bitfinex","ETHUSD",1755469006453,2.66808023,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755469007869,2.77928023,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755469009734,0.002,4498.6,4497.5,1.0257]
["bitfinex","ETHUSD",1755469009939,2.22322843,4498.0,4497.6,4.4177]
["bitfinex","ETHUSD",1755469010145,2.22322843,4498.0,4497.7,0.9157]
["bitfinex","ETHUSD",1755469010368,2.22322843,4498.0,4497.6,3.502]
["bitfinex","ETHUSD",1755469010539,2.22322843,4498.0,4497.8,0.9157]
["bitfinex","ETHUSD",1755469010863,2.22325974,4497.9,4497.8,0.9157]
["bitfinex","ETHUSD",1755469011168,2.22301669,4498.4,4497.8,0.9157]
["bitfinex","ETHUSD",1755469011342,2.22306282,4498.3,4497.9,0.9157]
["bitfinex","ETHUSD",1755469011542,2.22306282,4498.3,4498.0,0.9157]
["bitfinex","ETHUSD",1755469011765,2.22306282,4498.3,4498.1,3.502]
["bitfinex","ETHUSD",1755469012158,2.22306282,4498.3,4498.2,0.9157]
["bitfinex","ETHUSD",1755469015773,2.22306282,4498.3,4497.5,0.11]
["bitfinex","ETHUSD",1755469015774,0.44480333,4498.3,4497.5,0.11]
["bitfinex","ETHUSD",1755469015964,2.22340803,4497.6,4497.5,0.11]
["bitfinex","ETHUSD",1755469018887,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755469019407,3.12080579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755469019553,2.22375414,4496.9,4496.1,0.041]
["bitfinex","ETHUSD",1755469019758,2.22375414,4496.9,4496.5,3.609]
["bitfinex","ETHUSD",1755469019960,2.65715414,4496.9,4496.5,3.609]
["bitfinex","ETHUSD",1755469020503,0.4334,4496.8,4496.5,0.11]
["bitfinex","ETHUSD",1755469020812,2.22385304,4496.7,4496.5,0.11]
["bitfinex","ETHUSD",1755469021109,2.22385304,4496.7,4496.1,0.041]
["bitfinex","ETHUSD",1755469021110,2.22385304,4496.7,4496.1,1e-08]
["bitfinex","ETHUSD",1755469021111,2.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1755469021472,2.33530035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1755469021811,3.23250035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1755469023000,2.22410035,4496.2,4496.1,0.91570001]
["bitfinex","ETHUSD",1755469023762,2.22410035,4496.2,4496.1,0.43140001]
["bitfinex","ETHUSD",1755469023994,2.22410035,4496.2,4496.1,0.91570001]
["bitfinex","ETHUSD",1755469024400,2.22383002,4496.8,4496.1,0.91570001]
["bitfinex","ETHUSD",1755469024702,1.93288277,4497.1,4496.1,0.91570001]
["bitfinex","ETHUSD",1755469024703,2.22400403,4496.4,4496.1,0.91570001]
["bitfinex","ETHUSD",1755469024907,1.93288277,4497.1,4496.2,0.9157]
["bitfinex","ETHUSD",1755469024908,2.22409497,4496.3,4496.2,0.9157]
["bitfinex","ETHUSD",1755469025700,1.93288277,4497.1,4496.2,0.9157]
["bitfinex","ETHUSD",1755469025701,4.15656009,4497.1,4496.2,0.9157]
["bitfinex","ETHUSD",1755469025906,1.39844656,4497.1,4496.3,0.9602]
["bitfinex","ETHUSD",1755469026215,1.39844656,4497.1,4496.4,0.9602]
["bitfinex","ETHUSD",1755469026355,1.39844656,4497.1,4496.6,3.0]
["bitfinex","ETHUSD",1755469026579,1.39844656,4497.1,4496.7,3.9602]
["bitfinex","ETHUSD",1755469026780,1.39844656,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1755469026990,1.39844656,4497.1,4497.0,10.23290469]
["bitfinex","ETHUSD",1755469028281,0.11,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1755469028600,0.11,4497.5,4497.4,5.72150691]
["bitfinex","ETHUSD",1755469028783,0.11,4497.5,4497.4,6.68170691]
["bitfinex","ETHUSD",1755469028982,0.11,4497.5,4497.4,7.9272361]
["bitfinex","ETHUSD",1755469032413,0.11,4497.5,4497.4,8.09808909]
["bitfinex","ETHUSD",1755469032926,0.11,4497.5,4497.4,8.75928909]
["bitfinex","ETHUSD",1755469033216,0.11,4497.5,4497.4,11.75928909]
["bitfinex","ETHUSD",1755469033421,0.11,4497.5,4497.4,9.53578218]
["bitfinex","ETHUSD",1755469033794,0.11,4497.5,4497.4,2.20572919]
["bitfinex","ETHUSD",1755469033998,0.11,4497.5,4497.4,4.4572]
["bitfinex","ETHUSD",1755469034596,0.11,4497.5,4497.4,3.497]
["bitfinex","ETHUSD",1755469036293,0.2212,4497.5,4497.4,3.497]
["bitfinex","ETHUSD",1755469038295,0.2212,4497.5,4497.4,6.27050691]
["bitfinex","ETHUSD",1755469038501,0.002,4497.6,4497.5,5.41860547]
["bitfinex","ETHUSD",1755469038735,0.002,4497.6,4497.5,13.02686351]
["bitfinex","ETHUSD",1755469039035,0.002,4497.6,4497.5,11.56700851]
["bitfinex","ETHUSD",1755469039731,0.002,4497.6,4497.5,22.10753151]
["bitfinex","ETHUSD",1755469039924,0.002,4497.6,4497.5,8.93812151]
["bitfinex","ETHUSD",1755469040244,0.002,4497.6,4497.5,12.43312151]
["bitfinex","ETHUSD",1755469040693,0.002,4497.6,4497.5,8.93812151]
["bitfinex","ETHUSD",1755469040897,0.002,4497.6,4497.5,12.43312151]
["bitfinex","ETHUSD",1755469041133,0.002,4497.6,4497.5,10.22865747]
["bitfinex","ETHUSD",1755469041335,0.002,4497.6,4497.5,3.9602]
["bitfinex","ETHUSD",1755469041645,0.002,4497.6,4497.5,7.4552]
["bitfinex","ETHUSD",1755469042099,0.00040918,4497.6,4497.5,7.4552]
["bitfinex","ETHUSD",1755469042432,0.00040918,4497.6,4497.5,6.495]
["bitfinex","ETHUSD",1755469042901,0.00040918,4497.6,4497.5,9.67865747]
["bitfinex","ETHUSD",1755469043102,0.00040918,4497.6,4497.5,10.66348126]
["bitfinex","ETHUSD",1755469043343,0.00040918,4497.6,4497.5,8.44002379]
["bitfinex","ETHUSD",1755469043526,0.00040918,4497.6,4497.5,7.4552]
["bitfinex","ETHUSD",1755469044658,0.00040918,4497.6,4497.5,3.0]
["bitfinex","ETHUSD",1755469044801,0.00040918,4497.6,4497.5,3.494]
["bitfinex","ETHUSD",1755469045624,0.00040918,4497.6,4497.5,3.963]
["bitfinex","ETHUSD",1755469045807,0.00040918,4497.6,4497.5,3.494]
["bitfinex","ETHUSD",1755469047734,0.00040918,4497.6,4497.5,3.493]
["bitfinex","ETHUSD",1755469047938,2.22381721,4497.6,4497.5,3.493]
["bitfinex","ETHUSD",1755469048140,0.00040918,4497.6,4497.5,3.493]
["bitfinex","ETHUSD",1755469049142,2.33501721,4497.6,4497.0,0.469]
["bitfinex","ETHUSD",1755469049306,2.33501721,4497.6,4497.1,3.493]
["bitfinex","ETHUSD",1755469049506,0.11160918,4497.6,4497.1,3.493]
["bitfinex","ETHUSD",1755469050540,2.33502463,4497.6,4497.1,0.9602]
["bitfinex","ETHUSD",1755469050743,2.33502463,4497.6,4497.2,3.493]
["bitfinex","ETHUSD",1755469051319,0.11160918,4497.6,4497.2,3.493]
["bitfinex","ETHUSD",1755469051703,0.11160918,4497.6,4497.2,3.962]
["bitfinex","ETHUSD",1755469051943,0.11160918,4497.6,4497.2,4.4532]
["bitfinex","ETHUSD",1755469052638,0.11160918,4497.6,4497.3,0.469]
["bitfinex","ETHUSD",1755469053004,2.3350232,4497.6,4497.2,3.493]
["bitfinex","ETHUSD",1755469054705,2.3350232,4497.6,4497.0,0.4912]
["bitfinex","ETHUSD",1755469054706,2.33502146,4497.6,4497.0,0.4912]
["bitfinex","ETHUSD",1755469055031,2.33502146,4497.6,4497.1,3.492]
["bitfinex","ETHUSD",1755469055431,0.11160918,4497.6,4497.0,0.4912]
["bitfinex","ETHUSD",1755469055742,0.11160918,4497.6,4497.1,3.492]
["bitfinex","ETHUSD",1755469055949,0.11160918,4497.6,4497.1,4.4202]
["bitfinex","ETHUSD",1755469056129,2.33502289,4497.6,4497.1,3.492]
["bitfinex","ETHUSD",1755469056520,0.11160918,4497.6,4497.1,3.492]
["bitfinex","ETHUSD",1755469056718,0.11160918,4497.6,4497.2,0.9282]
["bitfinex","ETHUSD",1755469057113,0.11160918,4497.6,4497.1,3.492]
["bitfinex","ETHUSD",1755469057313,0.00040918,4497.6,4497.5,19.58711771]
["bitfinex","ETHUSD",1755469057542,0.00040918,4497.6,4497.5,7.042]
["bitfinex","ETHUSD",1755469057731,0.00040918,4497.6,4497.5,7.9702]
["bitfinex","ETHUSD",1755469057954,0.00040918,4497.6,4497.1,1.74419171]
["bitfinex","ETHUSD",1755469057955,2.22345747,4497.5,4497.1,1.74419171]
["bitfinex","ETHUSD",1755469058144,2.22345747,4497.5,4496.6,0.001]
["bitfinex","ETHUSD",1755469058145,2.22375223,4497.0,4496.6,0.001]
["bitfinex","ETHUSD",1755469058329,0.4407,4497.4,4496.6,0.001]
["bitfinex","ETHUSD",1755469058523,0.00040918,4497.6,4496.7,4.4192]
["bitfinex","ETHUSD",1755469058957,0.00040918,4497.6,4496.7,3.491]
["bitfinex","ETHUSD",1755469059154,0.22237903,4497.5,4496.7,3.491]
["bitfinex","ETHUSD",1755469059355,0.00040918,4497.6,4497.5,5.77345747]
["bitfinex","ETHUSD",1755469059542,0.002,4498.1,4497.9,2.77325974]
["bitfinex","ETHUSD",1755469059835,0.002,4498.9,4498.4,5.77301262]
["bitfinex","ETHUSD",1755469060021,0.002,4498.9,4498.4,26.07767286]
["bitfinex","ETHUSD",1755469060455,1e-08,4498.5,4498.4,45.51428286]
["bitfinex","ETHUSD",1755469060756,0.002,4498.9,4498.8,5.77281497]
["bitfinex","ETHUSD",1755469060930,0.002,4498.9,4498.8,20.37839197]
["bitfinex","ETHUSD",1755469061137,0.002,4498.9,4498.8,21.84414497]
["bitfinex","ETHUSD",1755469061746,0.002,4498.9,4498.8,16.00549997]
["bitfinex","ETHUSD",1755469062130,0.04,4500.4,4499.3,5.77256795]
["bitfinex","ETHUSD",1755469062436,0.04,4500.4,4499.3,40.10115961]
["bitfinex","ETHUSD",1755469062653,0.04,4500.4,4499.3,41.02935961]
["bitfinex","ETHUSD",1755469063024,0.04,4500.4,4499.3,38.60819361]
["bitfinex","ETHUSD",1755469063229,0.04,4500.4,4499.3,38.10624261]
["bitfinex","ETHUSD",1755469064231,0.04,4500.4,4499.3,40.88596361]
["bitfinex","ETHUSD",1755469064426,0.04,4500.4,4499.3,36.12616361]
["bitfinex","ETHUSD",1755469065263,0.04,4500.4,4499.3,27.85994961]
["bitfinex","ETHUSD",1755469065468,0.04,4500.4,4499.3,41.02935961]
["bitfinex","ETHUSD",1755469065639,0.04,4500.4,4499.3,39.53331561]
["bitfinex","ETHUSD",1755469065970,0.04,4500.4,4499.3,38.04724961]
["bitfinex","ETHUSD",1755469066262,0.04,4500.4,4499.3,40.76845561]
["bitfinex","ETHUSD",1755469066564,0.04,4500.4,4499.3,40.46355561]
["bitfinex","ETHUSD",1755469066732,0.04,4500.4,4499.3,38.15845561]
["bitfinex","ETHUSD",1755469067461,0.04,4500.4,4499.3,38.26965461]
["bitfinex","ETHUSD",1755469067664,0.04,4500.4,4499.3,37.83385061]
["bitfinex","ETHUSD",1755469068251,0.04,4500.4,4499.3,38.12613561]
["bitfinex","ETHUSD",1755469068641,0.04,4500.4,4499.3,37.83385161]
["bitfinex","ETHUSD",1755469069089,0.002,4500.3,4499.3,37.83385161]
["bitfinex","ETHUSD",1755469069277,0.002,4500.3,4499.3,27.97114961]
["bitfinex","ETHUSD",1755469069482,0.002,4500.3,4499.3,38.38436461]
["bitfinex","ETHUSD",1755469069683,0.002,4500.3,4499.3,7.66648937]
["bitfinex","ETHUSD",1755469069846,0.002,4500.3,4499.3,11.15448937]
["bitfinex","ETHUSD",1755469070043,0.4407,4500.0,4499.3,6.73828937]
["bitfinex","ETHUSD",1755469070359,0.4407,4500.0,4499.3,5.82176795]
["bitfinex","ETHUSD",1755469070564,0.4407,4500.0,4499.3,6.37176795]
["bitfinex","ETHUSD",1755469070880,0.4407,4500.0,4499.3,5.82176795]
["bitfinex","ETHUSD",1755469071059,0.4407,4500.0,4499.3,6.37176795]
["bitfinex","ETHUSD",1755469071384,0.4407,4500.0,4499.3,8.82176795]
["bitfinex","ETHUSD",1755469071547,0.002,4500.2,4499.3,8.82176795]
["bitfinex","ETHUSD",1755469071745,0.002,4500.2,4499.3,24.57381937]
["bitfinex","ETHUSD",1755469071976,0.002,4500.2,4499.3,21.08581937]
["bitfinex","ETHUSD",1755469072152,2.6628794,4500.1,4499.3,7.1482]
["bitfinex","ETHUSD",1755469072356,0.4407,4500.1,4499.3,7.1482]
["bitfinex","ETHUSD",1755469072582,0.4407,4500.1,4499.3,9.37076795]
["bitfinex","ETHUSD",1755469072987,0.4407,4500.1,4499.3,7.1482]
["bitfinex","ETHUSD",1755469073154,0.4407,4499.7,4499.3,0.6612]
["bitfinex","ETHUSD",1755469073356,0.4407,4499.7,4498.5,0.4719]
["bitfinex","ETHUSD",1755469073357,0.4807,4499.4,4498.5,0.4719]
["bitfinex","ETHUSD",1755469073598,0.04,4499.4,4499.0,0.1112]
["bitfinex","ETHUSD",1755469073773,0.04,4499.4,4499.1,5.70962582]
["bitfinex","ETHUSD",1755469074175,0.04,4499.4,4499.2,3.0]
["bitfinex","ETHUSD",1755469074390,0.04,4499.4,4499.3,3.487]
["bitfinex","ETHUSD",1755469074592,0.04,4499.4,4499.3,7.037]
["bitfinex","ETHUSD",1755469074788,0.04,4499.4,4499.3,3.55]
["bitfinex","ETHUSD",1755469074987,0.04,4499.4,4499.3,7.037]
["bitfinex","ETHUSD",1755469074988,0.4807,4499.4,4499.3,7.037]
["bitfinex","ETHUSD",1755469075506,0.4807,4499.4,4499.3,7.1482]
["bitfinex","ETHUSD",1755469076008,0.9681,4499.4,4499.3,6.487]
["bitfinex","ETHUSD",1755469076369,1.30947625,4499.4,4499.0,0.1112]
["bitfinex","ETHUSD",1755469076679,0.1112,4499.1,4498.5,0.001]
["bitfinex","ETHUSD",1755469076869,0.1112,4499.1,4498.6,3.486]
["bitfinex","ETHUSD",1755469078398,0.04,4499.4,4498.7,4.0063]
["bitfinex","ETHUSD",1755469078573,0.04,4499.4,4499.2,0.55]
["bitfinex","ETHUSD",1755469078773,0.04,4499.4,4499.3,6.25856795]
["bitfinex","ETHUSD",1755469079300,0.04,4499.4,4499.3,4.036]
["bitfinex","ETHUSD",1755469080972,0.04,4499.4,4499.3,6.25856795]
["bitfinex","ETHUSD",1755469081173,0.04,4499.4,4499.3,6.73046795]
["bitfinex","ETHUSD",1755469082006,0.04,4499.4,4499.3,11.13883061]
["bitfinex","ETHUSD",1755469082203,0.002,4499.9,4499.8,3.55]
["bitfinex","ETHUSD",1755469082374,0.002,4499.9,4499.8,9.25832099]
["bitfinex","ETHUSD",1755469082570,0.002,4499.9,4499.8,19.56947599]
["bitfinex","ETHUSD",1755469082983,0.002,4499.9,4499.8,10.18652099]
["bitfinex","ETHUSD",1755469083281,0.002,4499.9,4499.8,22.96563703]
["bitfinex","ETHUSD",1755469083483,0.002,4499.9,4499.8,7.97678503]
["bitfinex","ETHUSD",1755469083684,0.002,4499.9,4499.8,9.25832099]
["bitfinex","ETHUSD",1755469083889,0.002,4499.9,4499.8,9.73022099]
["bitfinex","ETHUSD",1755469084218,0.002,4499.9,4499.8,10.18652099]
["bitfinex","ETHUSD",1755469085783,0.002,4499.9,4499.8,9.89459222]
["bitfinex","ETHUSD",1755469086197,0.002,4499.9,4499.8,10.38199222]
["bitfinex","ETHUSD",1755469086395,0.002,4499.9,4499.8,25.75586626]
["bitfinex","ETHUSD",1755469086711,0.002,4500.2,4500.1,2.77217284]
["bitfinex","ETHUSD",1755469086869,0.002,4500.2,4500.1,22.42658284]
["bitfinex","ETHUSD",1755469087071,0.002,4500.2,4500.1,23.38838284]
["bitfinex","ETHUSD",1755469087272,0.002,4500.8,4500.2,16.71941]
["bitfinex","ETHUSD",1755469087479,0.002,4500.8,4500.4,20.36366024]
["bitfinex","ETHUSD",1755469087722,0.002,4500.8,4500.4,35.75509494]
["bitfinex","ETHUSD",1755469087938,0.002,4500.8,4500.4,8.3248547]
["bitfinex","ETHUSD",1755469088100,0.002,4500.8,4500.4,9.2560247]
["bitfinex","ETHUSD",1755469088421,0.002,4500.8,4500.4,14.2393817]
["bitfinex","ETHUSD",1755469088623,0.002,4500.8,4500.4,9.2560247]
["bitfinex","ETHUSD",1755469088786,0.002,4500.8,4500.4,5.7720247]
["bitfinex","ETHUSD",1755469089230,0.002,4500.8,4500.4,9.2560247]
["bitfinex","ETHUSD",1755469091127,0.002,4500.4,4499.8,0.16437123]
["bitfinex","ETHUSD",1755469091314,0.002,4500.4,4500.1,2.22216511]
["bitfinex","ETHUSD",1755469091515,0.002,4500.4,4500.2,3.483]
["bitfinex","ETHUSD",1755469091692,0.002,4500.4,4500.3,2.77207408]
["bitfinex","ETHUSD",1755469092092,0.002,4500.4,4500.3,0.55]
["bitfinex","ETHUSD",1755469092838,0.002,4500.4,4500.3,2.77207408]
["bitfinex","ETHUSD",1755469093243,0.002,4500.4,4500.3,0.55]
["bitfinex","ETHUSD",1755469093446,0.002,4500.4,4500.3,3.55]
["bitfinex","ETHUSD",1755469094391,0.4682,4500.4,4500.2,0.1112]
["bitfinex","ETHUSD",1755469094620,0.002,4500.4,4500.3,3.483]
["bitfinex","ETHUSD",1755469094833,2.3352247,4500.4,4499.8,0.16343535]
["bitfinex","ETHUSD",1755469095021,2.22218523,4500.1,4499.9,3.483]
["bitfinex","ETHUSD",1755469095335,0.9181,4500.0,4499.9,3.483]
["bitfinex","ETHUSD",1755469096103,0.9181,4500.0,4499.5,5.336]
["bitfinex","ETHUSD",1755469096104,1.0293,4500.0,4499.5,5.336]
["bitfinex","ETHUSD",1755469096295,0.9181,4499.9,4499.6,6.483]
["bitfinex","ETHUSD",1755469096606,0.9181,4499.8,4499.6,6.483]
["bitfinex","ETHUSD",1755469096805,0.4662,4499.7,4499.6,6.483]
["bitfinex","ETHUSD",1755469097031,2.7996251,4500.0,4499.6,3.0]
["bitfinex","ETHUSD",1755469097329,0.9181,4499.9,4499.6,6.483]
["bitfinex","ETHUSD",1755469097531,0.4662,4499.9,4499.6,6.483]
["bitfinex","ETHUSD",1755469097712,0.1112,4500.0,4499.6,6.483]
["bitfinex","ETHUSD",1755469097908,0.1132,4500.4,4499.7,0.6612]
["bitfinex","ETHUSD",1755469098229,0.002,4500.4,4499.9,0.55]
["bitfinex","ETHUSD",1755469098405,0.002,4500.4,4500.1,0.55]
["bitfinex","ETHUSD",1755469098594,0.002,4500.4,4500.3,5.77207408]
["bitfinex","ETHUSD",1755469098997,0.002,4500.4,4500.3,3.55]
["bitfinex","ETHUSD",1755469099930,0.002,4500.4,4500.3,6.73387408]
["bitfinex","ETHUSD",1755469100800,0.002,4500.4,4500.3,8.10000178]
["bitfinex","ETHUSD",1755469102838,0.002,4500.4,4500.3,0.6612]
["bitfinex","ETHUSD",1755469102998,0.002,4500.4,4500.3,7.1432]
["bitfinex","ETHUSD",1755469105235,0.002,4500.4,4500.3,40.31014432]
["bitfinex","ETHUSD",1755469105470,0.11,4500.5,4500.4,5.7720247]
["bitfinex","ETHUSD",1755469105616,0.11,4500.5,4500.4,15.90281074]
["bitfinex","ETHUSD",1755469105947,0.11,4500.5,4500.4,12.04308874]
["bitfinex","ETHUSD",1755469106119,0.11,4500.5,4500.4,12.53048874]
["bitfinex","ETHUSD",1755469106935,0.11,4500.5,4500.4,11.56868874]
["bitfinex","ETHUSD",1755469107138,0.11,4500.5,4500.4,9.3642247]
["bitfinex","ETHUSD",1755469107728,0.112,4500.5,4500.4,9.3642247]
["bitfinex","ETHUSD",1755469108447,0.112,4500.5,4500.4,10.3260247]
["bitfinex","ETHUSD",1755469110046,0.112,4500.5,4500.4,9.3642247]
["bitfinex","ETHUSD",1755469110728,0.112,4500.5,4500.4,0.6612]
["bitfinex","ETHUSD",1755469111047,0.112,4500.5,4500.4,4.1422]
["bitfinex","ETHUSD",1755469111637,0.112,4500.5,4500.4,9.3642247]
["bitfinex","ETHUSD",1755469111946,0.112,4500.5,4500.4,7.1422]
["bitfinex","ETHUSD",1755469112448,0.112,4500.5,4500.4,9.3642247]
["bitfinex","ETHUSD",1755469112651,0.112,4500.5,4500.4,24.43186202]
["bitfinex","ETHUSD",1755469113462,0.002,4500.7,4500.6,5.77192596]
["bitfinex","ETHUSD",1755469113635,0.002,4500.7,4500.6,19.49573896]
["bitfinex","ETHUSD",1755469113836,0.002,4500.7,4500.6,13.17147096]
["bitfinex","ETHUSD",1755469114060,0.002,4500.7,4500.6,15.375935]
["bitfinex","ETHUSD",1755469115937,0.002,4500.7,4500.6,15.893569]
["bitfinex","ETHUSD",1755469116467,0.002,4500.7,4500.6,7.97639]
["bitfinex","ETHUSD",1755469116658,0.002,4500.7,4500.6,11.45639]
["bitfinex","ETHUSD",1755469116850,0.002,4500.7,4500.6,5.77192596]
["bitfinex","ETHUSD",1755469117042,0.002,4500.7,4500.6,9.25092596]
["bitfinex","ETHUSD",1755469118565,0.002,4500.7,4500.6,10.17672596]
["bitfinex","ETHUSD",1755469119355,0.002,4500.7,4500.6,9.25092596]
["bitfinex","ETHUSD",1755469119931,0.002,4500.7,4500.6,22.42033596]
["bitfinex","ETHUSD",1755469120138,0.002,4500.7,4500.6,24.6248]
["bitfinex","ETHUSD",1755469120651,0.002,4500.7,4500.6,25.0997]
["bitfinex","ETHUSD",1755469120949,0.002,4500.7,4500.6,20.947847]
["bitfinex","ETHUSD",1755469121153,0.002,4500.7,4500.6,20.226532]
["bitfinex","ETHUSD",1755469121766,0.002,4500.7,4500.6,19.02596]
["bitfinex","ETHUSD",1755469122074,0.002,4500.7,4500.6,16.217175]
["bitfinex","ETHUSD",1755469123688,0.002,4500.7,4500.6,25.5506]
["bitfinex","ETHUSD",1755469124061,0.002,4500.7,4500.6,25.6618]
["bitfinex","ETHUSD",1755469124259,0.002,4500.7,4500.6,33.34978529]
["bitfinex","ETHUSD",1755469124742,0.002,4500.7,4500.6,3.0]
["bitfinex","ETHUSD",1755469124942,0.002,4500.7,4500.6,8.69992596]
["bitfinex","ETHUSD",1755469124943,0.449,4500.7,4500.6,8.69992596]
["bitfinex","ETHUSD",1755469125282,0.002,4500.7,4500.6,8.69992596]
["bitfinex","ETHUSD",1755469125815,0.002,4500.7,4500.6,17.86965996]
["bitfinex","ETHUSD",1755469126593,0.002,4500.7,4500.6,23.34513596]
["bitfinex","ETHUSD",1755469126802,0.002,4501.2,4501.0,0.55]
["bitfinex","ETHUSD",1755469127017,0.112,4501.5,4501.3,2.77158043]
["bitfinex","ETHUSD",1755469127197,0.042,4502.4,4501.7,0.55]
["bitfinex","ETHUSD",1755469127366,0.042,4502.4,4501.8,44.59395044]
["bitfinex","ETHUSD",1755469127565,0.042,4502.4,4501.8,45.66126825]
["bitfinex","ETHUSD",1755469127813,0.042,4502.4,4501.8,47.73097194]
["bitfinex","ETHUSD",1755469128164,0.042,4502.4,4501.8,21.04703851]
["bitfinex","ETHUSD",1755469128387,0.042,4502.4,4501.8,16.81576851]
["bitfinex","ETHUSD",1755469128611,0.489,4502.4,4501.8,11.26906482]
["bitfinex","ETHUSD",1755469128910,0.489,4502.4,4501.8,14.74606482]
["bitfinex","ETHUSD",1755469130220,0.042,4502.4,4501.8,14.74606482]
["bitfinex","ETHUSD",1755469130416,0.042,4502.4,4501.8,18.33690982]
["bitfinex","ETHUSD",1755469130570,0.042,4502.4,4501.8,14.74606482]
["bitfinex","ETHUSD",1755469131283,0.042,4502.4,4501.8,22.96141382]
["bitfinex","ETHUSD",1755469131482,0.042,4502.4,4501.8,27.73123486]
["bitfinex","ETHUSD",1755469131686,0.042,4502.4,4501.8,19.92764386]
["bitfinex","ETHUSD",1755469131888,0.042,4502.4,4501.8,19.00184386]
["bitfinex","ETHUSD",1755469132497,0.042,4502.4,4501.8,22.21793986]
["bitfinex","ETHUSD",1755469133123,0.042,4502.4,4501.8,22.69283986]
["bitfinex","ETHUSD",1755469133332,0.042,4502.4,4501.8,19.60964686]
["bitfinex","ETHUSD",1755469133624,0.042,4502.4,4501.8,23.30942886]
["bitfinex","ETHUSD",1755469133923,0.042,4502.4,4501.8,22.83452886]
["bitfinex","ETHUSD",1755469134139,0.042,4502.4,4501.8,23.76032886]
["bitfinex","ETHUSD",1755469134625,0.447,4502.3,4501.8,14.72819518]
["bitfinex","ETHUSD",1755469134935,0.447,4502.3,4501.8,14.85626482]
["bitfinex","ETHUSD",1755469135095,0.042,4502.4,4501.8,14.85626482]
["bitfinex","ETHUSD",1755469135527,0.042,4502.4,4501.8,23.42549382]
["bitfinex","ETHUSD",1755469135828,0.042,4502.4,4501.8,14.85626482]
["bitfinex","ETHUSD",1755469136031,0.489,4502.4,4501.8,14.85526482]
["bitfinex","ETHUSD",1755469137321,0.447,4502.3,4501.8,9.15893114]
["bitfinex","ETHUSD",1755469137492,0.9289,4501.9,4501.8,11.97273114]
["bitfinex","ETHUSD",1755469137926,0.9289,4501.9,4501.8,8.809]
["bitfinex","ETHUSD",1755469138130,1.25523456,4501.9,4501.8,8.809]
["bitfinex","ETHUSD",1755469138956,1.25523456,4501.9,4501.8,5.334]
["bitfinex","ETHUSD",1755469139275,0.9289,4501.9,4501.8,8.809]
["bitfinex","ETHUSD",1755469140639,3.15018434,4501.9,4501.8,8.809]
["bitfinex","ETHUSD",1755469141148,0.002,4501.9,4501.8,8.809]
["bitfinex","ETHUSD",1755469141707,0.002,4501.9,4501.8,12.52601677]
["bitfinex","ETHUSD",1755469141920,0.002,4501.9,4501.8,14.74735045]
["bitfinex","ETHUSD",1755469142255,0.002,4501.9,4501.8,14.85855045]
["bitfinex","ETHUSD",1755469142458,0.002,4501.9,4501.8,17.5850262]
["bitfinex","ETHUSD",1755469142661,0.002,4501.9,4501.8,16.6592262]
["bitfinex","ETHUSD",1755469142838,0.002,4501.9,4501.8,14.85755045]
["bitfinex","ETHUSD",1755469143805,0.002,4501.9,4501.8,11.38355045]
["bitfinex","ETHUSD",1755469144006,0.002,4501.9,4501.8,14.85755045]
["bitfinex","ETHUSD",1755469145724,0.002,4501.9,4501.8,26.96574945]
["bitfinex","ETHUSD",1755469146443,0.002,4501.9,4501.8,34.65118687]
["bitfinex","ETHUSD",1755469146628,0.002,4501.9,4501.8,36.85565091]
["bitfinex","ETHUSD",1755469148064,0.4425,4501.9,4501.8,13.58801449]
["bitfinex","ETHUSD",1755469148230,0.002,4501.9,4501.8,22.54198787]
["bitfinex","ETHUSD",1755469148444,0.002,4501.9,4501.8,29.15150487]
["bitfinex","ETHUSD",1755469148646,0.002,4501.9,4501.8,32.80337987]
["bitfinex","ETHUSD",1755469149244,0.002,4501.9,4501.8,27.19729287]
["bitfinex","ETHUSD",1755469149443,0.002,4501.9,4501.8,26.25559287]
["bitfinex","ETHUSD",1755469149606,0.002,4501.9,4501.8,31.31788191]
["bitfinex","ETHUSD",1755469149807,0.002,4501.9,4501.8,31.78888191]
["bitfinex","ETHUSD",1755469150462,0.002,4501.9,4501.8,32.25958191]
["bitfinex","ETHUSD",1755469150616,0.002,4501.9,4501.8,32.72818391]
["bitfinex","ETHUSD",1755469150943,0.002,4501.9,4501.8,32.27772191]
["bitfinex","ETHUSD",1755469151543,0.002,4501.9,4501.8,32.29833591]
["bitfinex","ETHUSD",1755469151748,0.002,4501.9,4501.8,27.76558191]
["bitfinex","ETHUSD",1755469151936,0.002,4501.9,4501.8,11.85555045]
["bitfinex","ETHUSD",1755469152362,0.002,4501.9,4501.8,14.85555045]
["bitfinex","ETHUSD",1755469152560,0.002,4501.9,4501.8,15.79725045]
["bitfinex","ETHUSD",1755469153649,0.002,4501.9,4501.8,14.85555045]
["bitfinex","ETHUSD",1755469154415,0.002,4501.9,4501.8,15.79725045]
["bitfinex","ETHUSD",1755469155049,0.002,4501.9,4501.8,14.85555045]
["bitfinex","ETHUSD",1755469155409,0.002,4501.9,4501.8,15.79725045]
["bitfinex","ETHUSD",1755469155615,0.002,4501.9,4501.8,14.85555045]
["bitfinex","ETHUSD",1755469156215,0.002,4501.9,4501.8,15.32655045]
["bitfinex","ETHUSD",1755469156713,0.002,4501.9,4501.8,14.85555045]
["bitfinex","ETHUSD",1755469158144,0.002,4501.9,4501.8,14.85455045]
["bitfinex","ETHUSD",1755469159332,0.002,4501.9,4501.8,15.32555045]
["bitfinex","ETHUSD",1755469159737,0.002,4501.9,4501.8,14.85455045]
["bitfinex","ETHUSD",1755469161049,0.002,4502.0,4501.8,14.85455045]
["bitfinex","ETHUSD",1755469161050,1e-08,4502.0,4501.9,5.77128434]
["bitfinex","ETHUSD",1755469161250,1e-08,4502.0,4501.9,19.88239434]
["bitfinex","ETHUSD",1755469161747,0.002,4503.3,4502.4,3.55]
["bitfinex","ETHUSD",1755469161950,0.002,4503.3,4502.8,13.45627778]
["bitfinex","ETHUSD",1755469162124,0.002,4503.3,4502.8,28.39625647]
["bitfinex","ETHUSD",1755469162328,0.002,4503.3,4502.8,24.54105847]
["bitfinex","ETHUSD",1755469162572,0.002,4503.3,4502.8,23.19569847]
["bitfinex","ETHUSD",1755469162736,0.4425,4503.3,4502.8,7.1312]
["bitfinex","ETHUSD",1755469163547,0.002,4503.3,4502.8,9.35204036]
["bitfinex","ETHUSD",1755469165064,0.002,4503.3,4502.8,3.6612]
["bitfinex","ETHUSD",1755469165266,0.4405,4503.2,4502.8,7.1312]
["bitfinex","ETHUSD",1755469165420,0.002,4503.3,4502.8,9.35204036]
["bitfinex","ETHUSD",1755469166058,0.002,4503.3,4502.8,22.13446968]
["bitfinex","ETHUSD",1755469167145,0.002,4503.3,4502.8,25.38899168]
["bitfinex","ETHUSD",1755469168554,0.002,4503.3,4502.8,21.49532368]
["bitfinex","ETHUSD",1755469169042,0.002,4503.3,4502.8,25.38899168]
["bitfinex","ETHUSD",1755469169405,0.04,4504.4,4503.0,0.55]
["bitfinex","ETHUSD",1755469169550,0.04,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1755469169747,0.04,4504.4,4504.3,7.1292]
["bitfinex","ETHUSD",1755469169748,0.9326,4504.4,4504.3,7.1292]
["bitfinex","ETHUSD",1755469169953,0.04,4504.4,4504.3,9.34930079]
["bitfinex","ETHUSD",1755469170373,0.04,4504.4,4504.3,10.17980079]
["bitfinex","ETHUSD",1755469170584,0.04,4504.4,4504.3,3.6612]
["bitfinex","ETHUSD",1755469170777,0.4805,4504.4,4504.3,7.1292]
["bitfinex","ETHUSD",1755469170946,0.04,4504.4,4504.3,9.40102428]
["bitfinex","ETHUSD",1755469171152,0.04,4504.4,4504.3,10.34272428]
["bitfinex","ETHUSD",1755469171448,0.04,4504.4,4504.3,6.40402428]
["bitfinex","ETHUSD",1755469171672,0.04,4504.4,4504.3,7.18092349]
["bitfinex","ETHUSD",1755469172052,0.04,4504.4,4504.3,9.40102428]
["bitfinex","ETHUSD",1755469172457,0.04,4504.4,4504.3,22.57043428]
["bitfinex","ETHUSD",1755469172652,0.04,4504.4,4504.3,22.0955147]
["bitfinex","ETHUSD",1755469172853,0.042,4504.4,4504.3,9.40102428]
["bitfinex","ETHUSD",1755469173273,0.042,4504.4,4504.3,19.33066032]
["bitfinex","ETHUSD",1755469173481,0.042,4504.4,4504.3,11.60548832]
["bitfinex","ETHUSD",1755469173672,0.042,4504.4,4504.3,14.86748832]
["bitfinex","ETHUSD",1755469173873,0.042,4504.4,4504.3,14.36400332]
["bitfinex","ETHUSD",1755469174272,1e-08,4504.4,4504.3,21.57414432]
["bitfinex","ETHUSD",1755469174476,1e-08,4504.4,4504.3,20.03604932]
["bitfinex","ETHUSD",1755469174689,1e-08,4504.4,4504.3,16.56804932]
["bitfinex","ETHUSD",1755469174855,1e-08,4504.4,4504.3,11.71548832]
["bitfinex","ETHUSD",1755469175061,1e-08,4504.4,4504.3,9.51102428]
["bitfinex","ETHUSD",1755469175387,1e-08,4504.4,4504.3,23.62213428]
["bitfinex","ETHUSD",1755469175974,1e-08,4504.4,4504.3,18.39025728]
["bitfinex","ETHUSD",1755469176368,1e-08,4504.4,4504.3,19.11123328]
["bitfinex","ETHUSD",1755469176582,1e-08,4504.4,4504.3,18.58023328]
["bitfinex","ETHUSD",1755469176862,1e-08,4504.4,4504.3,20.78469732]
["bitfinex","ETHUSD",1755469177065,1e-08,4504.4,4504.3,14.02028732]
["bitfinex","ETHUSD",1755469177284,1e-08,4504.4,4504.3,12.17993128]
["bitfinex","ETHUSD",1755469177598,1e-08,4504.4,4504.3,13.08943128]
["bitfinex","ETHUSD",1755469178098,1e-08,4504.4,4504.3,12.17993128]
["bitfinex","ETHUSD",1755469178283,1e-08,4504.4,4504.3,23.58893428]
["bitfinex","ETHUSD",1755469178591,1e-08,4504.4,4504.3,13.64669428]
["bitfinex","ETHUSD",1755469178793,1e-08,4504.4,4504.3,15.85115832]
["bitfinex","ETHUSD",1755469179365,1e-08,4504.4,4504.3,8.24748832]
["bitfinex","ETHUSD",1755469179896,1e-08,4504.4,4504.3,0.27292349]
["bitfinex","ETHUSD",1755469180100,0.46710001,4504.4,4504.3,3.62892349]
["bitfinex","ETHUSD",1755469180263,0.96400001,4504.4,4504.3,3.27412349]
["bitfinex","ETHUSD",1755469180664,0.96400001,4504.4,4504.3,0.27412349]
["bitfinex","ETHUSD",1755469180866,0.96400001,4504.4,4504.3,4.29012349]
["bitfinex","ETHUSD",1755469181297,0.96400001,4504.4,4504.1,5.332]
["bitfinex","ETHUSD",1755469181298,0.46710001,4504.4,4504.1,5.332]
["bitfinex","ETHUSD",1755469181496,0.964,4504.3,4504.2,3.466]
["bitfinex","ETHUSD",1755469181698,0.964,4504.3,4504.1,5.332]
["bitfinex","ETHUSD",1755469181699,2.33135008,4504.2,4504.1,5.332]
["bitfinex","ETHUSD",1755469181904,2.33135008,4504.2,4504.1,3.466]
["bitfinex","ETHUSD",1755469181905,3.85789517,4504.2,4504.1,3.466]
["bitfinex","ETHUSD",1755469182666,1.63774509,4504.2,4502.8,0.1112]
["bitfinex","ETHUSD",1755469182865,0.1112,4503.0,4502.9,3.466]
["bitfinex","ETHUSD",1755469183062,1.0752,4503.0,4502.5,5.44]
["bitfinex","ETHUSD",1755469183269,2.22088424,4502.8,4502.6,3.466]
["bitfinex","ETHUSD",1755469183466,3.18488968,4502.7,4502.6,3.466]
["bitfinex","ETHUSD",1755469183701,0.964,4502.7,4502.6,3.466]
["bitfinex","ETHUSD",1755469184975,0.1112,4503.0,4502.6,3.466]
["bitfinex","ETHUSD",1755469185177,0.4671,4503.9,4502.7,3.55]
["bitfinex","ETHUSD",1755469185490,0.1112,4503.8,4503.4,2.22052374]
["bitfinex","ETHUSD",1755469185667,0.23299478,4504.4,4503.6,3.55]
["bitfinex","ETHUSD",1755469185868,0.1112,4504.2,4503.7,3.466]
["bitfinex","ETHUSD",1755469186069,0.1112,4504.2,4503.7,5.68639134]
["bitfinex","ETHUSD",1755469186899,0.1112,4504.2,4504.0,0.55]
["bitfinex","ETHUSD",1755469187099,1e-08,4504.4,4504.1,4.1282]
["bitfinex","ETHUSD",1755469187304,1e-08,4504.4,4504.2,0.55]
["bitfinex","ETHUSD",1755469187488,1e-08,4504.4,4504.3,4.017]
["bitfinex","ETHUSD",1755469188314,1e-08,4504.4,4504.3,9.68590079]
["bitfinex","ETHUSD",1755469188484,1e-08,4504.4,4504.3,7.4658]
["bitfinex","ETHUSD",1755469188691,1e-08,4504.4,4504.3,7.017]
["bitfinex","ETHUSD",1755469188873,1e-08,4504.4,4504.3,9.23710079]
["bitfinex","ETHUSD",1755469190107,1e-08,4504.4,4504.3,7.017]
["bitfinex","ETHUSD",1755469191623,1e-08,4504.4,4504.3,28.00799884]
["bitfinex","ETHUSD",1755469191929,1e-08,4504.4,4504.3,28.11799884]
["bitfinex","ETHUSD",1755469192332,1e-08,4504.4,4504.3,41.28740884]
["bitfinex","ETHUSD",1755469193341,1e-08,4504.4,4504.3,69.61444684]
["bitfinex","ETHUSD",1755469194638,1e-08,4504.4,4504.3,65.36986484]
["bitfinex","ETHUSD",1755469194941,1e-08,4504.4,4504.3,58.73267184]
["bitfinex","ETHUSD",1755469195244,1e-08,4504.4,4504.3,41.90049848]
["bitfinex","ETHUSD",1755469195405,1e-08,4504.4,4504.3,38.43449848]
["bitfinex","ETHUSD",1755469195606,1e-08,4504.4,4504.3,46.08939848]
["bitfinex","ETHUSD",1755469196621,1e-08,4504.4,4504.3,49.88310948]
["bitfinex","ETHUSD",1755469196850,0.11,4504.5,4504.3,49.88310948]
["bitfinex","ETHUSD",1755469196851,0.11,4504.5,4504.4,5.7700515]
["bitfinex","ETHUSD",1755469197037,0.11,4504.5,4504.4,22.05342554]
["bitfinex","ETHUSD",1755469197950,0.002,4504.9,4504.8,2.76985437]
["bitfinex","ETHUSD",1755469198118,0.002,4504.9,4504.8,31.40241627]
["bitfinex","ETHUSD",1755469198316,0.002,4504.9,4504.8,32.40091773]
["bitfinex","ETHUSD",1755469198517,0.002,4504.9,4504.8,33.53578673]
["bitfinex","ETHUSD",1755469199245,0.002,4504.9,4504.8,46.70519673]
["bitfinex","ETHUSD",1755469200347,0.042,4505.4,4505.3,5.76960801]
["bitfinex","ETHUSD",1755469200550,0.002,4505.8,4505.7,2.76941096]
["bitfinex","ETHUSD",1755469200762,0.11,4508.5,4505.7,2.76941096]
["bitfinex","ETHUSD",1755469200763,0.11,4508.5,4506.4,0.55]
["bitfinex","ETHUSD",1755469200975,0.11,4508.5,4507.3,5.21862312]
["bitfinex","ETHUSD",1755469201152,0.11,4508.5,4507.3,15.12362312]
["bitfinex","ETHUSD",1755469201465,0.11,4508.5,4508.3,2.768131]
["bitfinex","ETHUSD",1755469201667,0.4671,4510.8,4509.2,0.55]
["bitfinex","ETHUSD",1755469201886,0.4671,4510.2,4509.2,0.55]
["bitfinex","ETHUSD",1755469202187,0.1112,4510.8,4509.3,7.016]
["bitfinex","ETHUSD",1755469202328,0.1112,4510.8,4509.4,7.78286192]
["bitfinex","ETHUSD",1755469202650,0.4671,4511.2,4509.4,15.69782156]
["bitfinex","ETHUSD",1755469202865,0.4671,4510.8,4509.4,11.54638992]
["bitfinex","ETHUSD",1755469203051,0.4671,4510.8,4509.4,18.68551992]
["bitfinex","ETHUSD",1755469204051,0.6069,4510.5,4509.4,6.72943]
["bitfinex","ETHUSD",1755469204252,0.4671,4510.3,4509.4,4.053]
["bitfinex","ETHUSD",1755469204563,2.68425333,4510.3,4509.4,4.053]
["bitfinex","ETHUSD",1755469204765,0.5369,4510.4,4509.4,0.55]
["bitfinex","ETHUSD",1755469204968,0.4671,4510.0,4509.4,6.947]
["bitfinex","ETHUSD",1755469205142,2.21744714,4509.7,4509.4,6.947]
["bitfinex","ETHUSD",1755469205332,2.32754074,4509.5,4509.4,3.44]
["bitfinex","ETHUSD",1755469205527,1.074,4509.5,4509.2,0.1672052]
["bitfinex","ETHUSD",1755469205735,1.074,4509.5,4508.8,5.328]
["bitfinex","ETHUSD",1755469205736,0.11,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755469206033,0.11,4509.5,4509.4,12.52553292]
["bitfinex","ETHUSD",1755469206282,0.11,4509.5,4509.4,16.56531092]
["bitfinex","ETHUSD",1755469206574,0.11,4509.5,4509.4,11.50857092]
["bitfinex","ETHUSD",1755469206756,0.11,4509.5,4509.4,3.0]
["bitfinex","ETHUSD",1755469206933,0.11,4509.5,4509.4,7.059]
["bitfinex","ETHUSD",1755469207129,0.11,4509.5,4509.4,6.509]
["bitfinex","ETHUSD",1755469207485,0.11,4509.5,4509.4,8.72658992]
["bitfinex","ETHUSD",1755469207632,0.11,4509.5,4509.4,10.15708992]
["bitfinex","ETHUSD",1755469208368,0.11,4509.5,4509.4,13.19608992]
["bitfinex","ETHUSD",1755469209358,0.11,4509.5,4509.4,16.02359992]
["bitfinex","ETHUSD",1755469209652,0.11,4509.5,4509.4,18.22806396]
["bitfinex","ETHUSD",1755469210052,0.11,4509.5,4509.4,7.059]
["bitfinex","ETHUSD",1755469210252,0.11,4509.5,4509.4,6.509]
["bitfinex","ETHUSD",1755469210763,0.11,4509.5,4509.4,11.007107]
["bitfinex","ETHUSD",1755469210964,0.002,4510.0,4509.9,22.58270742]
["bitfinex","ETHUSD",1755469211133,0.002,4510.0,4509.9,26.09970742]
["bitfinex","ETHUSD",1755469211953,0.04,4511.4,4510.9,5.76685251]
["bitfinex","ETHUSD",1755469212136,113.51730954,4511.0,4510.9,45.47612587]
["bitfinex","ETHUSD",1755469212778,113.51530954,4511.0,4510.9,45.47612587]
["bitfinex","ETHUSD",1755469213059,113.51530954,4511.0,4510.9,39.92532587]
["bitfinex","ETHUSD",1755469213269,0.5625,4512.5,4510.9,39.92532587]
["bitfinex","ETHUSD",1755469213270,0.11,4512.5,4512.3,2.2161647]
["bitfinex","ETHUSD",1755469213471,0.04,4513.4,4512.8,0.55]
["bitfinex","ETHUSD",1755469213681,0.04,4513.4,4512.7,2.21596545]
["bitfinex","ETHUSD",1755469213682,0.04,4513.4,4513.2,3.55]
["bitfinex","ETHUSD",1755469213888,0.04,4513.4,4513.3,12.399]
["bitfinex","ETHUSD",1755469214098,0.4925,4514.4,4513.3,12.399]
["bitfinex","ETHUSD",1755469214099,0.04,4514.4,4513.4,3.55]
["bitfinex","ETHUSD",1755469214253,0.0053422,4514.0,4513.5,0.55]
["bitfinex","ETHUSD",1755469214442,0.04,4514.4,4514.0,3.55]
["bitfinex","ETHUSD",1755469214654,0.04,4514.4,4514.3,0.55]
["bitfinex","ETHUSD",1755469214872,0.04,4514.4,4514.3,3.6604]
["bitfinex","ETHUSD",1755469215256,0.9897,4514.4,4514.3,3.1104]
["bitfinex","ETHUSD",1755469215455,1.3211793,4514.4,4514.3,3.529]
["bitfinex","ETHUSD",1755469215845,1.3211793,4514.4,4512.0,0.5378]
["bitfinex","ETHUSD",1755469216046,1.3211793,4514.4,4511.6,0.4527]
["bitfinex","ETHUSD",1755469216047,0.1104,4514.2,4513.3,0.1104]
["bitfinex","ETHUSD",1755469216285,0.9497,4514.1,4513.4,3.531]
["bitfinex","ETHUSD",1755469216793,2.21542281,4513.9,4513.7,0.8]
["bitfinex","ETHUSD",1755469216947,0.31651228,4513.8,4513.7,1.35]
["bitfinex","ETHUSD",1755469217142,2.21519469,4514.3,4513.8,3.55]
["bitfinex","ETHUSD",1755469217486,0.04,4514.4,4513.7,0.8]
["bitfinex","ETHUSD",1755469217487,2.21542824,4513.8,4513.7,0.8]
["bitfinex","ETHUSD",1755469217692,3.16512824,4513.8,4513.7,3.53]
["bitfinex","ETHUSD",1755469218386,2.21587006,4512.9,4512.8,3.0]
["bitfinex","ETHUSD",1755469218554,3.16557006,4512.9,4512.8,3.531]
["bitfinex","ETHUSD",1755469218747,3.48212707,4512.9,4512.8,3.531]
["bitfinex","ETHUSD",1755469219475,3.16557006,4512.9,4512.8,3.531]
["bitfinex","ETHUSD",1755469220461,2.21568817,4513.3,4512.8,3.531]
["bitfinex","ETHUSD",1755469220860,2.21576353,4513.2,4512.8,3.531]
["bitfinex","ETHUSD",1755469221082,3.16529731,4513.5,4512.8,3.531]
["bitfinex","ETHUSD",1755469221290,0.9497,4513.5,4512.8,3.531]
["bitfinex","ETHUSD",1755469221585,0.9497,4513.5,4512.9,3.0]
["bitfinex","ETHUSD",1755469221770,2.21567829,4513.3,4512.9,3.0]
["bitfinex","ETHUSD",1755469222000,2.21576805,4513.2,4512.9,3.0]
["bitfinex","ETHUSD",1755469222349,2.71287418,4513.3,4512.9,3.0]
["bitfinex","ETHUSD",1755469222682,2.21572784,4513.2,4512.9,3.0]
["bitfinex","ETHUSD",1755469222895,2.2157777,4513.1,4512.9,3.0]
["bitfinex","ETHUSD",1755469223051,2.21591916,4512.8,4512.7,0.16802759]
["bitfinex","ETHUSD",1755469223257,2.71311916,4512.8,4512.7,4.073]
["bitfinex","ETHUSD",1755469223462,0.4972,4513.5,4512.8,0.55]
["bitfinex","ETHUSD",1755469223996,0.4972,4513.5,4512.5,0.11]
["bitfinex","ETHUSD",1755469223997,0.4972,4513.5,4512.6,0.55]
["bitfinex","ETHUSD",1755469224157,2.21582096,4513.0,4512.8,3.0]
["bitfinex","ETHUSD",1755469224357,2.21547732,4513.7,4512.8,3.0]
["bitfinex","ETHUSD",1755469224571,0.9497,4512.9,4512.8,3.0]
["bitfinex","ETHUSD",1755469224794,0.9497,4512.9,4512.5,0.11]
["bitfinex","ETHUSD",1755469224979,0.9497,4512.8,4512.6,3.521]
["bitfinex","ETHUSD",1755469225298,0.9497,4513.9,4512.7,3.55]
["bitfinex","ETHUSD",1755469225482,0.31649894,4513.8,4512.9,0.55]
["bitfinex","ETHUSD",1755469225819,2.21563763,4513.4,4512.9,0.55]
["bitfinex","ETHUSD",1755469225966,3.16541822,4513.3,4513.1,3.55]
["bitfinex","ETHUSD",1755469226169,0.4525,4513.3,4513.2,3.522]
["bitfinex","ETHUSD",1755469226787,0.9497,4513.3,4513.2,3.522]
["bitfinex","ETHUSD",1755469226999,0.9497,4513.3,4513.1,0.6604]
["bitfinex","ETHUSD",1755469227316,2.21523193,4514.2,4512.5,0.27622142]
["bitfinex","ETHUSD",1755469227468,2.21594165,4512.8,4512.6,3.6312]
["bitfinex","ETHUSD",1755469227669,0.4972,4512.7,4512.6,6.6312]
["bitfinex","ETHUSD",1755469227869,2.71316826,4512.7,4512.6,6.6312]
["bitfinex","ETHUSD",1755469228195,3.65856907,4512.7,4512.6,0.1112]
["bitfinex","ETHUSD",1755469228395,3.20606907,4512.7,4512.6,3.6322]
["bitfinex","ETHUSD",1755469228572,2.70886907,4512.7,4512.6,3.6322]
["bitfinex","ETHUSD",1755469229186,0.6076,4513.2,4512.6,3.6322]
["bitfinex","ETHUSD",1755469229399,2.2159488,4512.8,4512.6,3.6322]
["bitfinex","ETHUSD",1755469229826,2.21596826,4512.7,4512.6,3.6322]
["bitfinex","ETHUSD",1755469230303,0.1104,4513.2,4512.6,3.6322]
["bitfinex","ETHUSD",1755469230710,2.21596826,4512.7,4512.6,3.6322]
["bitfinex","ETHUSD",1755469230870,2.71316826,4512.7,4512.6,0.1112]
["bitfinex","ETHUSD",1755469231068,2.71316826,4512.7,4510.5,0.4527]
["bitfinex","ETHUSD",1755469231069,2.21670508,4511.2,4510.0,0.4278]
["bitfinex","ETHUSD",1755469231309,0.9497,4512.6,4511.0,3.516]
["bitfinex","ETHUSD",1755469231495,2.21662713,4511.4,4511.0,3.516]
["bitfinex","ETHUSD",1755469231698,0.4972,4511.3,4511.0,3.516]
["bitfinex","ETHUSD",1755469231903,0.4972,4511.3,4510.9,3.523]
["bitfinex","ETHUSD",1755469231904,2.21670508,4511.2,4510.9,3.523]
["bitfinex","ETHUSD",1755469232399,3.16640508,4511.2,4509.1,5.361]
["bitfinex","ETHUSD",1755469232574,3.5947083,4511.2,4510.7,3.526]
["bitfinex","ETHUSD",1755469232907,3.5947083,4511.2,4509.1,5.361]
["bitfinex","ETHUSD",1755469232908,2.21719657,4510.2,4509.1,5.361]
["bitfinex","ETHUSD",1755469233110,2.21719657,4510.2,4510.1,3.565]
["bitfinex","ETHUSD",1755469233321,2.71439657,4510.2,4510.1,3.565]
["bitfinex","ETHUSD",1755469233531,3.16689657,4510.2,4510.1,3.565]
["bitfinex","ETHUSD",1755469233827,3.59529796,4510.2,4510.1,0.04]
["bitfinex","ETHUSD",1755469234211,3.05689657,4510.2,4510.1,0.04]
["bitfinex","ETHUSD",1755469234541,2.2174424,4509.7,4509.6,3.525]
["bitfinex","ETHUSD",1755469234890,3.1671424,4509.7,4509.6,3.525]
["bitfinex","ETHUSD",1755469237853,0.7679,4511.0,4509.6,3.525]
["bitfinex","ETHUSD",1755469237996,0.4497,4510.9,4509.6,3.525]
["bitfinex","ETHUSD",1755469238193,2.21738468,4509.9,4509.5,0.11]
["bitfinex","ETHUSD",1755469238396,0.12176,4510.8,4509.5,0.11]
["bitfinex","ETHUSD",1755469238397,2.2169471,4510.8,4509.8,0.55]
["bitfinex","ETHUSD",1755469238592,2.21695371,4510.7,4509.8,0.55]
["bitfinex","ETHUSD",1755469238814,2.21680336,4511.0,4509.8,0.55]
["bitfinex","ETHUSD",1755469239138,2.21680779,4511.0,4509.8,0.55]
["bitfinex","ETHUSD",1755469239692,2.21686471,4510.9,4509.8,0.55]
["bitfinex","ETHUSD",1755469239897,2.7550273,4511.2,4509.8,0.55]
["bitfinex","ETHUSD",1755469240092,2.2168089,4511.0,4509.8,0.55]
["bitfinex","ETHUSD",1755469240314,2.21685635,4510.9,4509.8,0.55]
["bitfinex","ETHUSD",1755469240930,2.32813967,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1755469241124,2.32813967,4510.8,4510.3,3.526]
["bitfinex","ETHUSD",1755469242910,0.1112,4510.8,4510.3,3.526]
["bitfinex","ETHUSD",1755469243197,2.32811591,4510.8,4510.3,3.526]
["bitfinex","ETHUSD",1755469243432,2.21695143,4510.7,4510.3,3.526]
["bitfinex","ETHUSD",1755469243613,0.1112,4510.8,4510.3,3.526]
["bitfinex","ETHUSD",1755469243614,2.32810497,4510.8,4510.3,3.526]
["bitfinex","ETHUSD",1755469243816,0.1112,4510.8,4510.3,3.526]
["bitfinex","ETHUSD",1755469244023,2.2169508,4510.7,4510.3,3.526]
["bitfinex","ETHUSD",1755469245314,2.21701603,4510.6,4510.3,3.526]
["bitfinex","ETHUSD",1755469246232,2.21695715,4510.7,4510.3,3.526]
["bitfinex","ETHUSD",1755469246831,2.21704952,4510.5,4510.3,3.526]
["bitfinex","ETHUSD",1755469247425,2.21700798,4510.6,4510.3,3.526]
["bitfinex","ETHUSD",1755469248544,2.21705914,4510.5,4510.3,3.526]
["bitfinex","ETHUSD",1755469248747,2.21709826,4510.4,4510.3,3.526]
["bitfinex","ETHUSD",1755469249044,3.87810317,4510.4,4510.3,3.514]
["bitfinex","ETHUSD",1755469249250,1.77220491,4510.4,4509.6,28.293119]
["bitfinex","ETHUSD",1755469249553,2.32859323,4509.8,4509.7,3.514]
["bitfinex","ETHUSD",1755469249719,2.32859323,4509.8,4509.6,28.293119]
["bitfinex","ETHUSD",1755469249720,2.2174424,4509.7,4509.6,28.293119]
["bitfinex","ETHUSD",1755469249922,3.4350424,4509.7,4509.6,31.806119]
["bitfinex","ETHUSD",1755469251335,3.4350424,4509.7,4509.6,28.293119]
["bitfinex","ETHUSD",1755469251540,3.4350424,4509.7,4509.6,31.804119]
["bitfinex","ETHUSD",1755469251840,4.01140596,4509.7,4509.6,31.804119]
["bitfinex","ETHUSD",1755469252440,0.1112,4509.7,4509.6,31.804119]
["bitfinex","ETHUSD",1755469252631,0.7679,4510.4,4509.6,31.804119]
["bitfinex","ETHUSD",1755469252632,0.1112,4509.8,4509.6,31.804119]
["bitfinex","ETHUSD",1755469252953,2.32860099,4509.8,4509.6,31.804119]
["bitfinex","ETHUSD",1755469253150,2.2174424,4509.7,4509.6,31.804119]
["bitfinex","ETHUSD",1755469253329,2.98475663,4510.9,4509.6,32.250019]
["bitfinex","ETHUSD",1755469253525,0.1112,4510.0,4509.6,33.022119]
["bitfinex","ETHUSD",1755469253849,0.1112,4510.4,4509.7,3.9959]
["bitfinex","ETHUSD",1755469254018,2.21670739,4511.2,4509.9,0.55]
["bitfinex","ETHUSD",1755469254219,2.2167616,4511.1,4510.5,0.1112]
["bitfinex","ETHUSD",1755469254444,2.21681701,4511.0,4510.6,3.518]
["bitfinex","ETHUSD",1755469254627,2.21681701,4511.0,4510.6,3.9639]
["bitfinex","ETHUSD",1755469254929,2.32794036,4511.2,4510.6,3.518]
["bitfinex","ETHUSD",1755469255514,0.1112,4511.2,4510.6,3.518]
["bitfinex","ETHUSD",1755469255720,0.1112,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1755469255938,0.1112,4511.5,4511.2,0.55]
["bitfinex","ETHUSD",1755469256152,0.1112,4512.0,4511.4,3.0]
["bitfinex","ETHUSD",1755469256541,2.32752077,4512.0,4511.4,3.0]
["bitfinex","ETHUSD",1755469256924,0.1112,4512.0,4511.4,3.4459]
["bitfinex","ETHUSD",1755469257755,2.3275228,4512.0,4511.4,4.28542]
["bitfinex","ETHUSD",1755469257957,2.3275228,4512.0,4511.4,3.0]
["bitfinex","ETHUSD",1755469257958,0.1112,4512.0,4511.4,3.0]
["bitfinex","ETHUSD",1755469258155,0.1112,4512.0,4511.5,3.515]
["bitfinex","ETHUSD",1755469258362,0.7679,4512.2,4510.1,2.21724111]
["bitfinex","ETHUSD",1755469258552,0.7679,4512.2,4511.0,0.55]
["bitfinex","ETHUSD",1755469258745,0.1112,4511.7,4511.0,0.6612]
["bitfinex","ETHUSD",1755469259342,2.21650897,4511.6,4511.0,0.6612]
["bitfinex","ETHUSD",1755469259546,2.21650855,4511.6,4511.1,3.523]
["bitfinex","ETHUSD",1755469259751,2.21658446,4511.5,4511.0,0.6612]
["bitfinex","ETHUSD",1755469259927,2.21675422,4511.1,4511.0,0.1112]
["bitfinex","ETHUSD",1755469260262,2.2169052,4510.8,4510.4,0.1112]
["bitfinex","ETHUSD",1755469260427,2.2169508,4510.7,4510.6,3.521]
["bitfinex","ETHUSD",1755469261256,2.9848508,4510.7,4510.6,3.521]
["bitfinex","ETHUSD",1755469261467,2.21699995,4510.6,4510.3,0.66]
["bitfinex","ETHUSD",1755469261773,2.21699995,4510.6,4510.5,3.851]
["bitfinex","ETHUSD",1755469262073,2.21699995,4510.6,4510.5,0.33]
["bitfinex","ETHUSD",1755469262289,3.43459995,4510.6,4510.5,0.33]
["bitfinex","ETHUSD",1755469262435,4.01087503,4510.6,4510.5,3.85]
["bitfinex","ETHUSD",1755469262633,4.01087503,4510.6,4510.5,0.33]
["bitfinex","ETHUSD",1755469263928,4.01087503,4510.6,4510.3,0.99]
["bitfinex","ETHUSD",1755469263929,2.21709826,4510.4,4510.3,0.99]
["bitfinex","ETHUSD",1755469264134,2.32829826,4510.4,4510.3,1.32]
["bitfinex","ETHUSD",1755469264360,3.54589826,4510.4,4510.3,1.32]
["bitfinex","ETHUSD",1755469264543,4.40151067,4510.4,4510.3,1.32]
["bitfinex","ETHUSD",1755469265826,3.95181067,4510.4,4510.3,1.32]
["bitfinex","ETHUSD",1755469266028,2.21709826,4510.4,4510.3,1.32]
["bitfinex","ETHUSD",1755469266252,2.32829826,4510.4,4510.3,1.32]
["bitfinex","ETHUSD",1755469266451,2.32829826,4510.4,4510.3,4.837]
["bitfinex","ETHUSD",1755469266452,3.09479826,4510.4,4510.3,4.837]
["bitfinex","ETHUSD",1755469266928,2.32829826,4510.4,4510.3,4.837]
["bitfinex","ETHUSD",1755469267164,0.1112,4510.4,4510.3,4.837]
["bitfinex","ETHUSD",1755469267364,2.32829826,4510.4,4510.3,5.2656]
["bitfinex","ETHUSD",1755469268032,2.21704704,4510.6,4510.3,6.0889]
["bitfinex","ETHUSD",1755469268228,2.21704704,4510.6,4510.4,1.2519]
["bitfinex","ETHUSD",1755469268434,0.002,4512.0,4510.5,1.2519]
["bitfinex","ETHUSD",1755469268635,2.21663399,4511.4,4510.6,3.517]
["bitfinex","ETHUSD",1755469268834,0.1112,4511.3,4510.7,0.4507695]
["bitfinex","ETHUSD",1755469269048,0.1112,4511.3,4510.7,0.4286]
["bitfinex","ETHUSD",1755469269230,0.1112,4511.3,4510.8,0.55]
["bitfinex","ETHUSD",1755469269571,2.21653493,4511.6,4511.0,0.1112]
["bitfinex","ETHUSD",1755469269572,0.1112,4511.6,4511.0,0.1112]
["bitfinex","ETHUSD",1755469269868,0.1112,4511.6,4511.1,0.4286]
["bitfinex","ETHUSD",1755469270072,0.1112,4511.6,4511.0,0.1112]
["bitfinex","ETHUSD",1755469270381,0.002,4512.6,4511.7,3.55]
["bitfinex","ETHUSD",1755469270532,0.002,4512.6,4512.5,5.76606648]
["bitfinex","ETHUSD",1755469270735,0.1104,4514.1,4512.9,0.55]
["bitfinex","ETHUSD",1755469270970,0.1104,4514.1,4512.6,13.16941]
["bitfinex","ETHUSD",1755469270971,0.04,4514.4,4513.3,0.1104]
["bitfinex","ETHUSD",1755469271171,0.04,4514.4,4513.3,24.79910444]
["bitfinex","ETHUSD",1755469271373,0.04,4514.4,4513.3,24.77694771]
["bitfinex","ETHUSD",1755469271558,0.04,4514.4,4513.3,25.87114771]
["bitfinex","ETHUSD",1755469272260,0.04,4514.4,4513.3,26.44310335]
["bitfinex","ETHUSD",1755469272579,0.04,4514.4,4513.3,15.11125398]
["bitfinex","ETHUSD",1755469272776,0.04,4514.4,4513.3,17.32692765]
["bitfinex","ETHUSD",1755469273139,0.04,4514.4,4513.3,13.79992765]
["bitfinex","ETHUSD",1755469273339,0.04,4514.4,4513.3,17.32392765]
["bitfinex","ETHUSD",1755469273548,0.04,4514.4,4513.3,13.23591998]
["bitfinex","ETHUSD",1755469273777,0.04,4514.4,4513.3,28.56077147]
["bitfinex","ETHUSD",1755469273946,0.04,4514.4,4513.3,28.82734184]
["bitfinex","ETHUSD",1755469274359,0.04,4514.4,4513.3,28.87865747]
["bitfinex","ETHUSD",1755469274551,0.04,4514.4,4513.3,38.92564147]
["bitfinex","ETHUSD",1755469274748,0.04,4514.4,4513.3,33.1839678]
["bitfinex","ETHUSD",1755469274940,0.04,4514.4,4513.3,36.7099678]
["bitfinex","ETHUSD",1755469275143,0.04,4514.4,4513.3,38.92564147]
["bitfinex","ETHUSD",1755469275340,0.04,4514.4,4513.3,20.29772698]
["bitfinex","ETHUSD",1755469275574,2.21518448,4514.3,4513.3,10.10492998]
["bitfinex","ETHUSD",1755469275746,2.21526073,4514.2,4513.3,1.92385294]
["bitfinex","ETHUSD",1755469276074,2.21523054,4514.3,4513.3,5.45785294]
["bitfinex","ETHUSD",1755469276275,2.21523054,4514.3,4513.3,11.52474594]
["bitfinex","ETHUSD",1755469276575,2.21519053,4514.3,4513.3,11.52474594]
["bitfinex","ETHUSD",1755469276735,2.21519053,4514.3,4513.3,10.54727794]
["bitfinex","ETHUSD",1755469276940,0.04,4514.4,4513.3,10.54727794]
["bitfinex","ETHUSD",1755469277276,0.04,4514.4,4513.3,23.84293661]
["bitfinex","ETHUSD",1755469277582,0.04,4514.4,4513.3,26.04740065]
["bitfinex","ETHUSD",1755469277765,0.04,4514.4,4513.6,0.55]
["bitfinex","ETHUSD",1755469277962,0.04,4514.4,4514.3,0.6604]
["bitfinex","ETHUSD",1755469278176,0.04,4514.4,4514.3,20.801878]
["bitfinex","ETHUSD",1755469278343,0.04,4514.4,4514.3,25.936227]
["bitfinex","ETHUSD",1755469278675,0.04,4514.4,4514.3,28.42230986]
["bitfinex","ETHUSD",1755469278973,0.04,4514.4,4514.3,28.7121795]
["bitfinex","ETHUSD",1755469279187,0.11,4517.5,4514.4,16.71941]
["bitfinex","ETHUSD",1755469279339,0.11,4517.5,4515.5,0.55]
["bitfinex","ETHUSD",1755469279542,0.11,4517.5,4516.3,16.43624082]
["bitfinex","ETHUSD",1755469279763,0.11,4517.5,4517.1,3.55]
["bitfinex","ETHUSD",1755469279975,0.04,4518.4,4517.1,3.55]
["bitfinex","ETHUSD",1755469279976,0.04,4518.4,4517.3,15.88624082]
["bitfinex","ETHUSD",1755469280147,0.04,4518.4,4517.2,16.90483424]
["bitfinex","ETHUSD",1755469280148,0.04,4518.4,4518.1,3.55]
["bitfinex","ETHUSD",1755469280350,0.04,4518.4,4518.3,3.55]
["bitfinex","ETHUSD",1755469280554,0.4489,4519.7,4518.3,3.55]
["bitfinex","ETHUSD",1755469280555,2.66155298,4519.5,4518.3,0.55]
["bitfinex","ETHUSD",1755469280755,0.4489,4519.5,4518.4,3.568]
["bitfinex","ETHUSD",1755469281012,2.21292771,4519.0,4518.5,3.57]
["bitfinex","ETHUSD",1755469281146,2.21242087,4520.0,4517.9,3.0]
["bitfinex","ETHUSD",1755469281147,2.21312382,4518.5,4517.9,3.0]
["bitfinex","ETHUSD",1755469281499,2.21312382,4518.5,4516.8,0.8233]
["bitfinex","ETHUSD",1755469281500,0.4489,4519.2,4518.1,3.0]
["bitfinex","ETHUSD",1755469281654,0.3489,4519.2,4518.2,3.571]
["bitfinex","ETHUSD",1755469281841,0.04,4519.4,4518.4,0.55]
["bitfinex","ETHUSD",1755469282044,0.7665,4519.3,4518.5,3.57]
["bitfinex","ETHUSD",1755469282478,2.21283881,4519.1,4518.5,3.57]
["bitfinex","ETHUSD",1755469282677,2.2129898,4518.8,4518.5,3.57]
["bitfinex","ETHUSD",1755469283012,0.7665,4518.7,4518.6,3.569]
["bitfinex","ETHUSD",1755469283172,2.21333283,4518.1,4517.3,3.0]
["bitfinex","ETHUSD",1755469283360,2.21337177,4518.0,4517.6,0.55]
["bitfinex","ETHUSD",1755469283555,2.21307484,4518.6,4517.3,3.0]
["bitfinex","ETHUSD",1755469283782,0.74685748,4518.5,4517.5,3.0]
["bitfinex","ETHUSD",1755469283986,0.4489,4518.5,4517.5,3.0]
["bitfinex","ETHUSD",1755469284203,2.21324071,4518.3,4517.5,3.0]
["bitfinex","ETHUSD",1755469284403,2.21315261,4518.5,4517.6,0.55]
["bitfinex","ETHUSD",1755469284568,0.7665,4518.7,4517.3,3.55]
["bitfinex","ETHUSD",1755469284762,0.4489,4518.5,4517.2,5.318]
["bitfinex","ETHUSD",1755469284962,2.21324336,4518.3,4517.3,3.55]
["bitfinex","ETHUSD",1755469285162,2.21324336,4518.3,4517.5,3.55]
["bitfinex","ETHUSD",1755469285506,0.7665,4519.7,4518.4,0.55]
["bitfinex","ETHUSD",1755469285659,0.4509,4520.3,4518.6,3.55]
["bitfinex","ETHUSD",1755469285861,0.002,4520.3,4518.8,3.55]
["bitfinex","ETHUSD",1755469286158,0.002,4520.3,4519.0,3.0]
["bitfinex","ETHUSD",1755469286362,0.032,4520.4,4519.3,0.55]
["bitfinex","ETHUSD",1755469286655,0.032,4520.4,4519.5,3.55]
["bitfinex","ETHUSD",1755469286908,0.032,4520.4,4519.7,3.55]
["bitfinex","ETHUSD",1755469287073,0.032,4520.4,4519.9,3.55]
["bitfinex","ETHUSD",1755469287277,0.032,4520.4,4520.1,0.55]
["bitfinex","ETHUSD",1755469287720,0.032,4520.4,4520.1,3.55]
["bitfinex","ETHUSD",1755469288082,0.032,4520.4,4520.3,0.55]
["bitfinex","ETHUSD",1755469288426,0.04,4521.4,4520.4,3.55]
["bitfinex","ETHUSD",1755469288692,0.04,4521.4,4520.2,1.1542]
["bitfinex","ETHUSD",1755469288693,0.04,4521.4,4521.3,2.76175325]
["bitfinex","ETHUSD",1755469288894,0.04,4521.4,4521.3,22.54028078]
["bitfinex","ETHUSD",1755469289100,0.04,4521.4,4521.3,10.47135325]
["bitfinex","ETHUSD",1755469289306,0.11,4522.5,4522.3,0.55]
["bitfinex","ETHUSD",1755469289464,2.32118458,4522.5,4522.3,3.0]
["bitfinex","ETHUSD",1755469289678,1.2554,4522.4,4522.3,3.7014]
["bitfinex","ETHUSD",1755469289878,1.2554,4522.4,4522.3,3.591]
["bitfinex","ETHUSD",1755469290080,0.04,4522.4,4522.3,3.7014]
["bitfinex","ETHUSD",1755469290282,0.4889,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1755469290627,0.4889,4522.4,4522.3,3.7014]
["bitfinex","ETHUSD",1755469290782,1.2554,4522.4,4522.3,3.7014]
["bitfinex","ETHUSD",1755469290983,4.04538637,4522.4,4522.3,3.7014]
["bitfinex","ETHUSD",1755469292588,4.04538637,4522.4,4521.5,5.315]
["bitfinex","ETHUSD",1755469292589,2.21160651,4521.6,4521.5,5.315]
["bitfinex","ETHUSD",1755469292791,3.42700651,4521.6,4521.5,3.591]
["bitfinex","ETHUSD",1755469293785,2.82998637,4522.4,4521.6,0.55]
["bitfinex","ETHUSD",1755469293786,0.4489,4522.3,4521.6,0.55]
["bitfinex","ETHUSD",1755469294118,0.61877109,4522.4,4521.6,0.55]
["bitfinex","ETHUSD",1755469294119,0.04,4522.4,4522.3,0.6604]
["bitfinex","ETHUSD",1755469294304,0.04,4522.4,4522.3,7.2514]
["bitfinex","ETHUSD",1755469294895,2.25121528,4522.4,4522.3,6.7014]
["bitfinex","ETHUSD",1755469295142,0.04,4522.4,4522.3,7.2514]
["bitfinex","ETHUSD",1755469296156,0.04,4522.4,4522.3,6.7014]
["bitfinex","ETHUSD",1755469296898,0.04,4522.4,4522.3,6.6984]
["bitfinex","ETHUSD",1755469297428,0.04,4522.4,4522.3,7.4984]
["bitfinex","ETHUSD",1755469297626,0.04,4522.4,4522.3,8.0484]
["bitfinex","ETHUSD",1755469299111,0.04,4522.4,4522.3,25.8131495]
["bitfinex","ETHUSD",1755469299423,0.04,4522.4,4522.3,22.2251495]
["bitfinex","ETHUSD",1755469299770,0.04,4522.4,4522.3,25.8121495]
["bitfinex","ETHUSD",1755469299771,1e-08,4522.4,4522.3,25.8121495]
["bitfinex","ETHUSD",1755469299971,1e-08,4522.4,4522.3,26.01036789]
["bitfinex","ETHUSD",1755469300314,1e-08,4522.4,4522.3,26.01071092]
["bitfinex","ETHUSD",1755469300548,0.002,4522.9,4522.4,3.0]
["bitfinex","ETHUSD",1755469300866,0.002,4522.9,4522.8,5.76101972]
["bitfinex","ETHUSD",1755469301107,0.002,4522.9,4522.8,9.54649759]
["bitfinex","ETHUSD",1755469301218,0.002,4522.9,4522.8,3.74847787]
["bitfinex","ETHUSD",1755469301412,0.002,4522.9,4522.8,4.15911019]
["bitfinex","ETHUSD",1755469301615,0.002,4522.9,4522.8,22.73810483]
["bitfinex","ETHUSD",1755469301845,0.002,4522.9,4522.8,24.92045868]
["bitfinex","ETHUSD",1755469302048,0.002,4522.9,4522.8,25.85775868]
["bitfinex","ETHUSD",1755469302547,0.002,4522.9,4522.8,16.44005768]
["bitfinex","ETHUSD",1755469302724,0.002,4522.9,4522.8,12.96362964]
["bitfinex","ETHUSD",1755469302924,0.002,4522.9,4522.8,12.96357769]
["bitfinex","ETHUSD",1755469303116,0.04,4523.4,4522.8,22.88685277]
["bitfinex","ETHUSD",1755469303316,0.04,4526.4,4523.5,3.0]
["bitfinex","ETHUSD",1755469303548,0.4362,4526.3,4523.7,3.55]
["bitfinex","ETHUSD",1755469303754,0.04,4526.4,4525.3,5.75979824]
["bitfinex","ETHUSD",1755469303930,0.04,4526.4,4526.3,3.55]
["bitfinex","ETHUSD",1755469304130,0.04,4526.4,4526.3,10.72494807]
["bitfinex","ETHUSD",1755469304452,0.04,4526.4,4523.7,1.43]
["bitfinex","ETHUSD",1755469304453,0.04,4526.4,4524.9,3.0]
["bitfinex","ETHUSD",1755469304620,0.04,4526.4,4526.3,5.75931003]
["bitfinex","ETHUSD",1755469304835,0.04,4526.4,4526.3,23.34784886]
["bitfinex","ETHUSD",1755469305031,0.04,4526.4,4526.3,9.99100722]
["bitfinex","ETHUSD",1755469305234,0.4362,4528.6,4526.5,0.55]
["bitfinex","ETHUSD",1755469305448,0.7967,4528.7,4527.1,0.55]
["bitfinex","ETHUSD",1755469305779,2.20861335,4527.8,4527.3,3.0]
["bitfinex","ETHUSD",1755469305937,2.20822648,4528.6,4527.3,3.74512873]
["bitfinex","ETHUSD",1755469306263,0.4362,4528.5,4527.3,3.74512873]
["bitfinex","ETHUSD",1755469306575,2.20843852,4528.1,4527.3,3.74512873]
["bitfinex","ETHUSD",1755469306773,0.4762,4527.4,4526.6,5.31]
["bitfinex","ETHUSD",1755469306921,0.04,4527.4,4526.7,3.695]
["bitfinex","ETHUSD",1755469307118,0.04,4527.4,4526.9,0.55]
["bitfinex","ETHUSD",1755469307348,0.04,4527.4,4527.3,0.55]
["bitfinex","ETHUSD",1755469307566,0.04,4527.4,4527.3,13.71941]
["bitfinex","ETHUSD",1755469307732,0.04,4527.4,4527.3,14.61471]
["bitfinex","ETHUSD",1755469307934,0.04,4527.4,4527.3,21.31071]
["bitfinex","ETHUSD",1755469308135,0.04,4527.4,4527.3,22.51938543]
["bitfinex","ETHUSD",1755469308448,0.04,4530.4,4527.3,35.61495337]
["bitfinex","ETHUSD",1755469308449,0.4362,4530.0,4527.3,35.61495337]
["bitfinex","ETHUSD",1755469308624,0.4362,4530.0,4528.3,3.55]
["bitfinex","ETHUSD",1755469308831,0.04,4530.4,4528.3,13.655604]
["bitfinex","ETHUSD",1755469308832,0.4762,4529.4,4528.3,13.655604]
["bitfinex","ETHUSD",1755469309026,0.7967,4529.2,4528.3,6.8074]
["bitfinex","ETHUSD",1755469309225,3.48118548,4528.4,4528.3,3.8084]
["bitfinex","ETHUSD",1755469309470,4.00011999,4528.4,4528.3,3.698]
["bitfinex","ETHUSD",1755469309668,4.00011999,4528.4,4528.3,3.8084]
["bitfinex","ETHUSD",1755469310272,4.00011999,4528.4,4528.3,3.8074]
["bitfinex","ETHUSD",1755469310562,4.00011999,4528.4,4528.3,3.697]
["bitfinex","ETHUSD",1755469310877,4.00011999,4528.4,4526.8,0.55]
["bitfinex","ETHUSD",1755469310878,1.79183451,4528.4,4526.8,0.55]
["bitfinex","ETHUSD",1755469311079,2.20871515,4527.6,4526.7,0.55]
["bitfinex","ETHUSD",1755469311260,0.97588345,4528.3,4527.0,3.55]
["bitfinex","ETHUSD",1755469311430,0.4362,4528.2,4527.0,3.55]
["bitfinex","ETHUSD",1755469311635,2.20843179,4528.1,4527.2,3.55]
["bitfinex","ETHUSD",1755469311949,2.20852934,4527.9,4527.4,3.0]
["bitfinex","ETHUSD",1755469312260,0.4362,4527.8,4527.4,3.0]
["bitfinex","ETHUSD",1755469312457,0.4362,4528.5,4527.5,0.57208724]
["bitfinex","ETHUSD",1755469312633,0.4362,4528.5,4527.7,0.55]
["bitfinex","ETHUSD",1755469313463,2.20829153,4528.4,4527.9,3.55]
["bitfinex","ETHUSD",1755469313763,0.4362,4528.3,4528.0,4.489]
["bitfinex","ETHUSD",1755469313949,3.44125571,4528.3,4528.0,4.489]
["bitfinex","ETHUSD",1755469314133,0.3362,4528.2,4528.0,4.489]
["bitfinex","ETHUSD",1755469314529,0.3362,4528.2,4528.0,0.8]
["bitfinex","ETHUSD",1755469314730,0.3362,4528.2,4528.1,3.687]
["bitfinex","ETHUSD",1755469314927,0.002,4528.9,4528.0,0.8]
["bitfinex","ETHUSD",1755469315127,0.002,4528.9,4528.1,3.684]
["bitfinex","ETHUSD",1755469315350,2.20809268,4528.8,4528.2,3.0]
["bitfinex","ETHUSD",1755469315630,2.20827214,4528.5,4528.3,3.684]
["bitfinex","ETHUSD",1755469315831,0.7967,4528.4,4528.3,3.684]
["bitfinex","ETHUSD",1755469316240,1.2329,4528.4,4528.3,3.684]
["bitfinex","ETHUSD",1755469316446,3.44118548,4528.4,4528.3,3.684]
["bitfinex","ETHUSD",1755469316845,1.2329,4528.4,4528.3,3.684]
["bitfinex","ETHUSD",1755469317167,1.57701385,4528.4,4528.3,3.684]
["bitfinex","ETHUSD",1755469317863,1.2329,4528.4,4528.3,3.684]
["bitfinex","ETHUSD",1755469318069,0.002,4528.8,4528.4,0.55]
["bitfinex","ETHUSD",1755469318369,0.002,4528.8,4527.2,0.55]
["bitfinex","ETHUSD",1755469318664,0.002,4528.8,4527.8,0.55]
["bitfinex","ETHUSD",1755469318872,0.002,4528.8,4528.7,0.8]
["bitfinex","ETHUSD",1755469319367,3.22779012,4528.8,4528.7,0.8]
["bitfinex","ETHUSD",1755469319557,1.01969968,4528.8,4527.2,0.55]
["bitfinex","ETHUSD",1755469319890,1.01969968,4528.8,4527.4,3.55]
["bitfinex","ETHUSD",1755469319891,2.20833441,4528.3,4527.4,3.55]
["bitfinex","ETHUSD",1755469320036,2.20833441,4528.3,4527.2,0.55]
["bitfinex","ETHUSD",1755469320232,0.4362,4528.2,4527.3,3.681]
["bitfinex","ETHUSD",1755469320433,2.20848056,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1755469320672,3.44138056,4528.0,4527.9,3.681]
["bitfinex","ETHUSD",1755469320836,2.20857811,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1755469321170,2.20857811,4527.8,4527.7,3.7914]
["bitfinex","ETHUSD",1755469321492,3.44147811,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1755469321789,3.44147811,4527.8,4526.1,0.04]
["bitfinex","ETHUSD",1755469321790,2.20891961,4527.1,4527.0,3.679]
["bitfinex","ETHUSD",1755469321986,3.4473958,4527.1,4527.0,3.679]
["bitfinex","ETHUSD",1755469322149,3.4473958,4527.1,4526.1,0.04]
["bitfinex","ETHUSD",1755469322150,2.20935884,4526.2,4526.1,0.04]
["bitfinex","ETHUSD",1755469322694,2.20935884,4526.2,4526.1,0.1504]
["bitfinex","ETHUSD",1755469322695,3.44225884,4526.2,4526.1,0.1504]
["bitfinex","ETHUSD",1755469322967,1.2329,4526.2,4525.1,0.04]
["bitfinex","ETHUSD",1755469323170,2.20907092,4526.8,4525.1,0.04]
["bitfinex","ETHUSD",1755469323171,2.20974941,4525.4,4525.1,0.04]
["bitfinex","ETHUSD",1755469323555,3.44264941,4525.4,4525.1,0.04]
["bitfinex","ETHUSD",1755469323985,1.2329,4525.3,4525.1,0.04]
["bitfinex","ETHUSD",1755469324187,2.20984707,4525.2,4525.1,0.04]
["bitfinex","ETHUSD",1755469324394,4.00799672,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1755469324566,2.20994475,4525.0,4524.9,1e-08]
["bitfinex","ETHUSD",1755469325089,3.44284475,4525.0,4524.9,1e-08]
["bitfinex","ETHUSD",1755469327354,2.21010866,4524.7,4524.1,0.04]
["bitfinex","ETHUSD",1755469327759,2.21033552,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755469328062,2.65239449,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755469328262,3.92359449,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755469329388,0.44205897,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755469329602,2.20997864,4525.0,4524.1,0.04]
["bitfinex","ETHUSD",1755469329888,0.464,4524.9,4524.1,0.04]
["bitfinex","ETHUSD",1755469330300,0.464,4525.6,4524.2,3.68]
["bitfinex","ETHUSD",1755469330589,2.20990851,4525.1,4524.2,3.68]
["bitfinex","ETHUSD",1755469330756,2.20972129,4525.5,4524.2,3.68]
["bitfinex","ETHUSD",1755469331072,0.12329,4526.1,4524.1,0.04]
["bitfinex","ETHUSD",1755469331073,2.20979824,4525.3,4524.1,0.04]
["bitfinex","ETHUSD",1755469331285,1.2712,4525.2,4524.1,0.04]
["bitfinex","ETHUSD",1755469331996,2.21033552,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755469332572,2.67433552,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755469332773,3.48153552,4524.2,4524.1,0.04]
["bitfinex","ETHUSD",1755469333092,3.48153552,4524.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469333093,2.21038438,4524.1,4523.1,0.041]
["bitfinex","ETHUSD",1755469333274,0.1104,4523.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469333474,2.32122419,4523.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469334766,3.59242419,4523.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469336191,2.2104821,4523.9,4523.1,0.041]
["bitfinex","ETHUSD",1755469336392,2.20987671,4525.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469336393,0.464,4523.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469336583,0.5744,4523.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469336779,2.78522419,4523.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469336960,0.1104,4523.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469337162,2.21067757,4523.5,4523.1,0.041]
["bitfinex","ETHUSD",1755469337387,2.67482419,4523.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469337703,3.59242419,4523.2,4523.1,0.041]
["bitfinex","ETHUSD",1755469337994,2.21101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755469338182,2.32141972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755469338382,4.17297602,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755469340584,2.21111749,4522.6,4521.8,0.001]
["bitfinex","ETHUSD",1755469340784,2.21131307,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1755469342015,3.48251307,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1755469342193,4.16228648,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1755469342797,2.21136197,4522.1,4521.5,1e-08]
["bitfinex","ETHUSD",1755469342983,2.21160651,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469343317,2.32200651,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469343619,3.59320651,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469343833,2.21160651,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469344125,0.56937341,4522.2,4521.5,1.09250001]
["bitfinex","ETHUSD",1755469344298,2.21116692,4522.5,4521.5,0.11000001]
["bitfinex","ETHUSD",1755469344495,2.21160651,4521.6,4521.5,0.11000001]
["bitfinex","ETHUSD",1755469345007,3.48280651,4521.6,4521.5,0.11000001]
["bitfinex","ETHUSD",1755469345187,2.21160651,4521.6,4521.5,0.11000001]
["bitfinex","ETHUSD",1755469345380,2.65391964,4521.6,4521.5,0.11000001]
["bitfinex","ETHUSD",1755469345580,3.11791964,4521.6,4521.5,0.11000001]
["bitfinex","ETHUSD",1755469345784,3.92511964,4521.6,4521.5,0.11000001]
["bitfinex","ETHUSD",1755469346839,3.85791964,4521.6,4521.5,0.11000001]
["bitfinex","ETHUSD",1755469349182,3.85791964,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469351004,7.52691964,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469351217,3.85791964,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469352413,4.33112178,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469353850,4.44152178,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469354024,8.09852178,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755469355026,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755469355225,2.76455527,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755469355454,4.50895741,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1755469356650,2.21229149,4520.2,4520.1,0.041]
["bitfinex","ETHUSD",1755469357013,3.55799149,4520.2,4520.1,0.041]
["bitfinex","ETHUSD",1755469357213,4.50011247,4520.2,4520.1,0.041]
["bitfinex","ETHUSD",1755469357421,2.21258518,4519.6,4518.6,0.1104]
["bitfinex","ETHUSD",1755469358114,0.94212098,4520.2,4519.1,0.793]
["bitfinex","ETHUSD",1755469358306,2.32298518,4519.6,4519.1,0.793]
["bitfinex","ETHUSD",1755469358714,0.1104,4519.6,4519.1,0.793]
["bitfinex","ETHUSD",1755469359527,0.1104,4519.6,4519.5,1.083]
["bitfinex","ETHUSD",1755469359734,0.1104,4519.6,4519.5,1.3413]
["bitfinex","ETHUSD",1755469360042,2.21195131,4520.9,4519.5,1.3413]
["bitfinex","ETHUSD",1755469360043,0.1104,4520.7,4519.7,2.21252023]
["bitfinex","ETHUSD",1755469360210,0.1104,4520.7,4520.0,0.1104]
["bitfinex","ETHUSD",1755469361412,0.1104,4520.7,4520.0,4.7677]
["bitfinex","ETHUSD",1755469361608,0.1104,4520.7,4520.1,3.0]
["bitfinex","ETHUSD",1755469361809,0.1104,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1755469362012,0.1104,4521.3,4520.7,1.0113]
["bitfinex","ETHUSD",1755469362441,0.47357117,4521.9,4520.8,2.21196624]
["bitfinex","ETHUSD",1755469362648,0.1104,4521.8,4521.2,0.1104]
["bitfinex","ETHUSD",1755469363235,0.1104,4521.8,4520.7,1.0113]
["bitfinex","ETHUSD",1755469363452,2.2116787,4521.5,4521.0,0.1104]
["bitfinex","ETHUSD",1755469363654,2.21172987,4521.4,4521.0,0.1104]
["bitfinex","ETHUSD",1755469363851,2.66501667,4521.5,4521.0,0.1104]
["bitfinex","ETHUSD",1755469364065,0.47434308,4521.8,4521.0,0.1104]
["bitfinex","ETHUSD",1755469364247,0.1104,4521.5,4520.7,0.753]
["bitfinex","ETHUSD",1755469364428,0.1104,4521.5,4520.8,3.642]
["bitfinex","ETHUSD",1755469365021,0.47434308,4522.0,4520.9,5.96493062]
["bitfinex","ETHUSD",1755469365224,0.04,4522.4,4521.4,0.1104]
["bitfinex","ETHUSD",1755469365419,0.1104,4522.3,4521.7,0.1104]
["bitfinex","ETHUSD",1755469367864,0.34655264,4522.3,4521.7,0.1104]
["bitfinex","ETHUSD",1755469368061,0.1104,4522.3,4521.5,0.1104]
["bitfinex","ETHUSD",1755469368261,0.1104,4522.3,4521.6,3.635]
["bitfinex","ETHUSD",1755469368778,2.25126168,4522.4,4521.8,0.55]
["bitfinex","ETHUSD",1755469368779,0.04,4522.4,4521.8,0.55]
["bitfinex","ETHUSD",1755469368938,0.04,4522.4,4522.2,0.1104]
["bitfinex","ETHUSD",1755469369341,0.04,4522.4,4522.3,6.633]
["bitfinex","ETHUSD",1755469369674,0.04,4522.4,4522.3,6.632]
["bitfinex","ETHUSD",1755469369841,0.04,4522.4,4522.3,6.631]
["bitfinex","ETHUSD",1755469372162,0.04,4522.4,4522.3,3.0]
["bitfinex","ETHUSD",1755469372363,0.04,4522.4,4522.3,6.625]
["bitfinex","ETHUSD",1755469372559,0.04,4522.4,4522.3,3.0]
["bitfinex","ETHUSD",1755469372782,0.04,4522.4,4522.3,6.625]
["bitfinex","ETHUSD",1755469373356,0.04,4522.4,4522.3,6.623]
["bitfinex","ETHUSD",1755469373881,0.04,4522.4,4522.2,0.1104]
["bitfinex","ETHUSD",1755469374186,0.1504,4522.4,4522.3,3.622]
["bitfinex","ETHUSD",1755469374583,2.36161528,4522.4,4522.3,3.622]
["bitfinex","ETHUSD",1755469374751,2.81888905,4522.4,4522.3,3.622]
["bitfinex","ETHUSD",1755469374951,2.82088905,4522.4,4522.3,3.622]
["bitfinex","ETHUSD",1755469375172,3.25978905,4522.4,4522.3,3.622]
["bitfinex","ETHUSD",1755469375486,3.25978905,4522.4,4521.7,0.1104]
["bitfinex","ETHUSD",1755469375487,2.21132109,4522.2,4521.7,0.1104]
["bitfinex","ETHUSD",1755469375688,2.21126417,4522.3,4520.6,5.5703]
["bitfinex","ETHUSD",1755469375854,0.1524,4522.4,4521.2,0.753]
["bitfinex","ETHUSD",1755469376055,2.21126446,4522.3,4521.2,2.96479982]
["bitfinex","ETHUSD",1755469376274,2.36363123,4522.4,4521.2,3.753]
["bitfinex","ETHUSD",1755469376479,2.36363123,4522.4,4521.5,0.1104]
["bitfinex","ETHUSD",1755469376480,2.21137232,4522.1,4521.5,0.1104]
["bitfinex","ETHUSD",1755469376683,2.21137232,4522.1,4521.6,3.62]
["bitfinex","ETHUSD",1755469378153,2.21143753,4522.0,4521.6,3.62]
["bitfinex","ETHUSD",1755469379083,2.21137107,4522.1,4521.6,3.62]
["bitfinex","ETHUSD",1755469379684,2.21141296,4522.0,4521.6,3.62]
["bitfinex","ETHUSD",1755469379893,2.44763025,4522.3,4520.7,3.66]
["bitfinex","ETHUSD",1755469379894,1.2353,4521.9,4520.7,3.66]
["bitfinex","ETHUSD",1755469380052,2.32215942,4521.3,4520.9,3.0]
["bitfinex","ETHUSD",1755469380252,0.1104,4521.3,4520.9,3.0]
["bitfinex","ETHUSD",1755469380486,0.1104,4521.3,4520.8,3.615]
["bitfinex","ETHUSD",1755469380487,0.1104,4521.3,4520.7,0.7704]
["bitfinex","ETHUSD",1755469380672,2.21199787,4520.8,4520.7,0.66]
["bitfinex","ETHUSD",1755469380856,3.55769787,4520.8,4520.7,0.66]
["bitfinex","ETHUSD",1755469381052,4.13466007,4520.8,4520.7,0.66]
["bitfinex","ETHUSD",1755469382892,2.21221587,4520.4,4519.5,0.44]
["bitfinex","ETHUSD",1755469383093,0.1104,4519.7,4519.5,0.44]
["bitfinex","ETHUSD",1755469383401,2.32293623,4519.7,4519.5,0.44]
["bitfinex","ETHUSD",1755469383613,2.21258518,4519.6,4519.5,0.44]
["bitfinex","ETHUSD",1755469383891,2.21270178,4519.4,4519.1,0.041]
["bitfinex","ETHUSD",1755469384100,2.32318102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469384609,3.55848102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469385810,0.4679,4520.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469386096,2.21278102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469386460,3.46318102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469386661,0.4679,4519.8,4519.1,0.041]
["bitfinex","ETHUSD",1755469388092,0.7825,4519.7,4519.1,0.041]
["bitfinex","ETHUSD",1755469388479,2.21253623,4519.7,4519.1,0.041]
["bitfinex","ETHUSD",1755469388796,0.4679,4519.8,4519.1,0.041]
["bitfinex","ETHUSD",1755469389406,2.21258518,4519.6,4519.1,0.041]
["bitfinex","ETHUSD",1755469389705,2.21268309,4519.4,4519.1,0.041]
["bitfinex","ETHUSD",1755469389901,2.21278102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469390125,3.0,4521.0,4519.1,0.041]
["bitfinex","ETHUSD",1755469390271,0.4679,4520.0,4519.1,0.041]
["bitfinex","ETHUSD",1755469390669,2.21249413,4519.8,4519.1,0.041]
["bitfinex","ETHUSD",1755469390869,0.4679,4519.7,4519.1,0.041]
["bitfinex","ETHUSD",1755469391073,2.21278102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469391269,3.46318102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469392288,2.68068102,4519.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469393114,0.11,4520.5,4519.1,0.041]
["bitfinex","ETHUSD",1755469393580,2.21233922,4520.2,4519.1,0.041]
["bitfinex","ETHUSD",1755469393980,2.21239872,4520.0,4519.1,0.041]
["bitfinex","ETHUSD",1755469394200,0.11,4520.5,4519.1,0.041]
["bitfinex","ETHUSD",1755469394402,2.21245795,4519.9,4519.1,0.041]
["bitfinex","ETHUSD",1755469394603,2.21238948,4520.0,4519.1,0.041]
["bitfinex","ETHUSD",1755469395325,2.21238948,4520.0,4519.2,0.33]
["bitfinex","ETHUSD",1755469395606,2.21250376,4519.8,4519.2,3.951]
["bitfinex","ETHUSD",1755469395811,0.1104,4519.6,4519.2,3.951]
["bitfinex","ETHUSD",1755469396608,0.1104,4519.6,4519.2,4.7448]
["bitfinex","ETHUSD",1755469396791,0.1104,4519.6,4519.3,0.7938]
["bitfinex","ETHUSD",1755469397001,0.1104,4519.6,4519.2,3.951]
["bitfinex","ETHUSD",1755469398008,2.2126414,4519.5,4519.2,3.943]
["bitfinex","ETHUSD",1755469398219,2.68053414,4519.5,4519.2,3.943]
["bitfinex","ETHUSD",1755469398376,0.4679,4519.4,4519.2,0.33]
["bitfinex","ETHUSD",1755469398700,0.1104,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469398920,2.32313206,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469399303,0.1104,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469400089,2.79103206,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469400516,2.32313206,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469400835,2.79103206,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469402392,3.29139967,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469402914,3.57353206,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469403311,2.21273206,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469403514,2.32313206,4519.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469404317,2.21224255,4520.3,4519.2,0.33]
["bitfinex","ETHUSD",1755469404520,0.4679,4520.8,4519.2,1.4925]
["bitfinex","ETHUSD",1755469404521,0.1104,4519.9,4519.2,1.4925]
["bitfinex","ETHUSD",1755469404951,0.1104,4520.3,4519.7,0.1104]
["bitfinex","ETHUSD",1755469405103,0.1104,4520.3,4519.8,3.602]
["bitfinex","ETHUSD",1755469405309,0.1104,4520.3,4519.8,4.3958]
["bitfinex","ETHUSD",1755469405509,2.32264719,4520.3,4519.8,4.3958]
["bitfinex","ETHUSD",1755469406226,0.1104,4520.3,4519.9,4.0521]
["bitfinex","ETHUSD",1755469406447,2.21205381,4520.7,4519.9,3.0]
["bitfinex","ETHUSD",1755469406606,2.21197574,4520.9,4519.9,3.77645]
["bitfinex","ETHUSD",1755469406812,0.4679,4520.8,4520.0,3.602]
["bitfinex","ETHUSD",1755469407139,0.4679,4521.1,4520.1,3.602]
["bitfinex","ETHUSD",1755469407340,2.21201028,4520.8,4520.2,0.7938]
["bitfinex","ETHUSD",1755469407656,2.21194775,4521.0,4520.2,0.96002064]
["bitfinex","ETHUSD",1755469407865,2.21200638,4520.8,4520.2,0.96002064]
["bitfinex","ETHUSD",1755469408216,0.4679,4521.4,4520.2,0.96002064]
["bitfinex","ETHUSD",1755469408552,0.4679,4521.4,4520.3,3.608]
["bitfinex","ETHUSD",1755469408553,2.21199821,4520.8,4520.3,3.608]
["bitfinex","ETHUSD",1755469408910,2.2120484,4520.7,4520.3,3.608]
["bitfinex","ETHUSD",1755469409111,2.32214527,4520.5,4520.4,3.607]
["bitfinex","ETHUSD",1755469409341,0.11,4520.5,4520.4,3.607]
["bitfinex","ETHUSD",1755469409841,0.11,4520.5,4520.4,4.0708]
["bitfinex","ETHUSD",1755469410540,0.11,4520.5,4520.4,3.7408]
["bitfinex","ETHUSD",1755469410720,0.11,4520.5,4520.4,2.947]
["bitfinex","ETHUSD",1755469411154,0.11,4520.5,4520.4,3.604]
["bitfinex","ETHUSD",1755469412246,1.59261438,4520.5,4520.0,3.602]
["bitfinex","ETHUSD",1755469412443,1.2504,4520.4,4519.1,0.041]
["bitfinex","ETHUSD",1755469412618,2.21274156,4519.3,4519.2,3.605]
["bitfinex","ETHUSD",1755469413028,0.7825,4519.9,4519.1,0.041]
["bitfinex","ETHUSD",1755469413253,0.4679,4520.8,4519.2,4.3988]
["bitfinex","ETHUSD",1755469413555,0.11,4520.5,4519.5,2.21259044]
["bitfinex","ETHUSD",1755469413759,0.11,4520.5,4519.6,2.21257655]
["bitfinex","ETHUSD",1755469413977,0.11,4520.5,4519.3,0.44408]
["bitfinex","ETHUSD",1755469414185,0.11,4520.5,4519.8,3.0]
["bitfinex","ETHUSD",1755469414999,0.11,4520.5,4519.8,5.21244146]
["bitfinex","ETHUSD",1755469415146,0.3156,4520.3,4519.9,2.21241516]
["bitfinex","ETHUSD",1755469415347,0.3156,4520.3,4519.9,0.7938]
["bitfinex","ETHUSD",1755469415548,0.3156,4520.3,4519.8,3.0]
["bitfinex","ETHUSD",1755469416482,0.3156,4520.3,4520.0,0.1104]
["bitfinex","ETHUSD",1755469416647,0.3156,4520.3,4520.1,0.7851]
["bitfinex","ETHUSD",1755469416847,0.3156,4520.3,4520.2,9.88169149]
["bitfinex","ETHUSD",1755469417176,0.3156,4520.3,4520.2,11.10213775]
["bitfinex","ETHUSD",1755469417348,0.3156,4520.3,4520.2,11.65213775]
["bitfinex","ETHUSD",1755469417563,0.3156,4520.3,4520.2,16.96513775]
["bitfinex","ETHUSD",1755469417785,0.3156,4520.3,4520.2,17.07553775]
["bitfinex","ETHUSD",1755469418097,0.3156,4520.3,4520.2,47.07553775]
["bitfinex","ETHUSD",1755469419952,0.11,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1755469420172,0.11,4520.5,4520.4,37.41665765]
["bitfinex","ETHUSD",1755469420380,0.11,4520.5,4520.4,38.46005765]
["bitfinex","ETHUSD",1755469421280,0.11,4520.5,4520.4,8.46005765]
["bitfinex","ETHUSD",1755469421683,0.11,4520.5,4520.4,38.46005765]
["bitfinex","ETHUSD",1755469422059,0.11,4520.5,4520.4,37.77966265]
["bitfinex","ETHUSD",1755469422276,0.11,4520.5,4520.4,50.4766366]
["bitfinex","ETHUSD",1755469422476,0.11,4520.5,4520.4,51.3924246]
["bitfinex","ETHUSD",1755469422672,0.11,4520.5,4520.4,52.8609386]
["bitfinex","ETHUSD",1755469422882,0.11,4520.5,4520.4,52.8608386]
["bitfinex","ETHUSD",1755469423392,0.11,4520.5,4520.4,48.2622636]
["bitfinex","ETHUSD",1755469423609,0.11,4520.5,4520.4,52.5522636]
["bitfinex","ETHUSD",1755469423888,0.11,4520.5,4520.4,53.3567036]
["bitfinex","ETHUSD",1755469424097,1e-08,4520.5,4520.4,56.1465156]
["bitfinex","ETHUSD",1755469424268,0.002,4521.0,4520.9,5.76194894]
["bitfinex","ETHUSD",1755469424457,0.002,4521.0,4520.9,39.37194894]
["bitfinex","ETHUSD",1755469424897,0.002,4521.0,4520.9,40.52574894]
["bitfinex","ETHUSD",1755469425183,0.002,4521.0,4520.9,36.02872094]
["bitfinex","ETHUSD",1755469425482,0.002,4521.0,4520.9,33.89938494]
["bitfinex","ETHUSD",1755469425688,0.002,4521.0,4520.9,35.1198312]
["bitfinex","ETHUSD",1755469426258,0.002,4521.0,4520.9,17.9400492]
["bitfinex","ETHUSD",1755469426458,0.002,4521.0,4520.9,7.0927952]
["bitfinex","ETHUSD",1755469426658,0.002,4521.0,4520.9,10.6997952]
["bitfinex","ETHUSD",1755469426855,0.002,4521.0,4520.9,7.0927952]
["bitfinex","ETHUSD",1755469427081,0.002,4521.0,4520.9,8.92634894]
["bitfinex","ETHUSD",1755469427598,1.2335,4521.0,4520.9,3.7154]
["bitfinex","ETHUSD",1755469428398,0.002,4521.0,4520.9,3.1104]
["bitfinex","ETHUSD",1755469428603,0.002,4521.0,4520.9,6.7144]
["bitfinex","ETHUSD",1755469429054,0.002,4521.0,4520.9,30.55522764]
["bitfinex","ETHUSD",1755469429258,0.002,4521.0,4520.9,31.89343164]
["bitfinex","ETHUSD",1755469429881,0.002,4521.0,4520.9,28.45076964]
["bitfinex","ETHUSD",1755469430192,0.002,4521.0,4520.9,25.59892464]
["bitfinex","ETHUSD",1755469430562,0.002,4521.0,4520.9,6.10458964]
["bitfinex","ETHUSD",1755469430761,0.002,4521.0,4520.9,8.81594894]
["bitfinex","ETHUSD",1755469431490,0.002,4521.0,4520.9,13.10594894]
["bitfinex","ETHUSD",1755469431691,0.002,4521.0,4520.9,20.45087594]
["bitfinex","ETHUSD",1755469431881,0.002,4521.0,4520.9,20.47298594]
["bitfinex","ETHUSD",1755469432081,0.002,4521.0,4520.9,16.96808594]
["bitfinex","ETHUSD",1755469432303,0.002,4521.0,4520.9,19.17254998]
["bitfinex","ETHUSD",1755469432659,0.002,4521.0,4520.9,42.35251298]
["bitfinex","ETHUSD",1755469433669,0.002,4521.0,4520.9,42.61081298]
["bitfinex","ETHUSD",1755469434406,0.002,4521.3,4521.2,19.43243212]
["bitfinex","ETHUSD",1755469434605,0.002,4521.3,4521.2,56.02843212]
["bitfinex","ETHUSD",1755469434790,0.002,4521.3,4521.2,47.76084181]
["bitfinex","ETHUSD",1755469434972,0.002,4521.3,4521.2,45.25635481]
["bitfinex","ETHUSD",1755469435173,0.002,4521.3,4521.2,45.34452681]
["bitfinex","ETHUSD",1755469435374,0.002,4521.3,4521.2,48.93852681]
["bitfinex","ETHUSD",1755469435575,0.002,4521.3,4521.2,50.08953081]
["bitfinex","ETHUSD",1755469435774,0.002,4521.3,4521.2,50.09183081]
["bitfinex","ETHUSD",1755469435973,0.002,4521.3,4521.2,50.89693081]
["bitfinex","ETHUSD",1755469436175,0.002,4521.3,4521.2,51.38648081]
["bitfinex","ETHUSD",1755469436401,0.002,4521.3,4521.2,51.38448081]
["bitfinex","ETHUSD",1755469436707,0.002,4521.3,4521.2,48.81063181]
["bitfinex","ETHUSD",1755469436907,0.002,4521.3,4521.2,55.18140881]
["bitfinex","ETHUSD",1755469437311,0.002,4521.3,4521.2,55.20116381]
["bitfinex","ETHUSD",1755469437877,0.002,4521.3,4521.2,56.43559981]
["bitfinex","ETHUSD",1755469438079,0.002,4521.3,4521.2,50.98761381]
["bitfinex","ETHUSD",1755469438286,0.002,4521.3,4521.2,57.28725781]
["bitfinex","ETHUSD",1755469438704,0.002,4521.3,4521.2,57.66603281]
["bitfinex","ETHUSD",1755469438907,0.002,4521.3,4521.2,62.27413581]
["bitfinex","ETHUSD",1755469439206,0.002,4521.3,4521.2,62.38453581]
["bitfinex","ETHUSD",1755469439380,0.002,4521.3,4521.2,61.76538881]
["bitfinex","ETHUSD",1755469439708,0.002,4521.3,4521.2,55.47804481]
["bitfinex","ETHUSD",1755469440004,0.002,4521.3,4521.2,49.67375381]
["bitfinex","ETHUSD",1755469440414,0.002,4521.3,4521.2,34.84383681]
["bitfinex","ETHUSD",1755469440706,1.2335,4521.3,4521.2,13.19720217]
["bitfinex","ETHUSD",1755469441483,0.467,4521.3,4521.2,13.19720217]
["bitfinex","ETHUSD",1755469441803,0.002,4521.3,4521.2,33.86118817]
["bitfinex","ETHUSD",1755469442127,0.112,4521.5,4521.2,33.86118817]
["bitfinex","ETHUSD",1755469442128,0.112,4521.5,4521.4,2.76170433]
["bitfinex","ETHUSD",1755469442323,0.112,4521.5,4521.4,32.15179333]
["bitfinex","ETHUSD",1755469442523,0.112,4521.5,4521.4,34.07741237]
["bitfinex","ETHUSD",1755469442875,0.112,4521.5,4521.4,32.54616037]
["bitfinex","ETHUSD",1755469443078,0.112,4521.5,4521.4,30.73831337]
["bitfinex","ETHUSD",1755469443478,0.112,4521.5,4521.4,17.20643437]
["bitfinex","ETHUSD",1755469443679,0.112,4521.5,4521.4,13.63170433]
["bitfinex","ETHUSD",1755469443876,0.577,4521.5,4521.4,13.08170433]
["bitfinex","ETHUSD",1755469444092,1.3435,4521.5,4521.4,13.08170433]
["bitfinex","ETHUSD",1755469445299,0.112,4521.5,4521.4,13.08170433]
["bitfinex","ETHUSD",1755469445799,0.5841,4521.5,4521.4,13.08170433]
["bitfinex","ETHUSD",1755469446308,0.112,4521.5,4521.4,23.01581633]
["bitfinex","ETHUSD",1755469446511,0.112,4521.5,4521.4,19.95409933]
["bitfinex","ETHUSD",1755469446856,0.112,4521.5,4521.4,15.11507333]
["bitfinex","ETHUSD",1755469447030,0.112,4521.5,4521.4,14.78507333]
["bitfinex","ETHUSD",1755469447200,0.5841,4521.5,4521.4,12.75170433]
["bitfinex","ETHUSD",1755469447400,0.5841,4521.5,4521.4,14.79657333]
["bitfinex","ETHUSD",1755469447401,0.112,4521.5,4521.4,14.79657333]
["bitfinex","ETHUSD",1755469447899,0.5841,4521.5,4521.4,12.75170433]
["bitfinex","ETHUSD",1755469448131,1.3216,4521.5,4521.4,12.75170433]
["bitfinex","ETHUSD",1755469448341,1.3216,4521.5,4521.4,8.46170433]
["bitfinex","ETHUSD",1755469448536,0.112,4521.5,4521.4,8.46170433]
["bitfinex","ETHUSD",1755469449041,0.112,4521.5,4521.4,8.45270433]
["bitfinex","ETHUSD",1755469450917,0.5841,4521.5,4521.4,8.45270433]
["bitfinex","ETHUSD",1755469451116,0.5841,4521.5,4521.4,4.88170433]
["bitfinex","ETHUSD",1755469451333,0.5841,4521.5,4521.4,8.44870433]
["bitfinex","ETHUSD",1755469451822,0.5841,4521.5,4520.1,2.21231097]
["bitfinex","ETHUSD",1755469451823,1.3216,4521.5,4520.5,0.001]
["bitfinex","ETHUSD",1755469452162,0.1104,4521.1,4520.5,0.001]
["bitfinex","ETHUSD",1755469452364,2.21201173,4520.8,4520.6,3.566]
["bitfinex","ETHUSD",1755469452662,2.21209573,4520.6,4520.5,0.16872106]
["bitfinex","ETHUSD",1755469452965,2.21209573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469453258,3.42169573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469453825,2.21234043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755469454041,2.32274043,4520.1,4520.0,3.568]
["bitfinex","ETHUSD",1755469454239,3.98584079,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755469454640,3.65584079,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755469456561,3.65584079,4520.1,4519.5,0.111]
["bitfinex","ETHUSD",1755469456715,2.32298518,4519.6,4519.5,0.111]
["bitfinex","ETHUSD",1755469457427,3.53258518,4519.6,4519.5,0.111]
["bitfinex","ETHUSD",1755469457628,4.10709439,4519.6,4519.5,0.111]
["bitfinex","ETHUSD",1755469458925,2.21270381,4519.4,4519.0,0.001]
["bitfinex","ETHUSD",1755469459437,2.32318102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1755469459670,2.32318102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755469459970,2.21282998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755469460270,3.99699108,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755469462137,4.10739108,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755469465743,7.33539108,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755469466162,2.21297689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469466898,3.42257689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469467062,5.73744093,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469467253,3.53297689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469467860,2.79547689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469468064,2.21297689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469468263,3.53297689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469469852,7.08597689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469470152,8.07332094,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469475185,8.06732094,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469476278,4.52032094,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469476475,3.31072094,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469477410,2.32337689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469479028,0.1104,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469479332,0.1104,4518.8,4518.7,0.75570001]
["bitfinex","ETHUSD",1755469479928,0.1104,4518.8,4518.7,3.33742588]
["bitfinex","ETHUSD",1755469480502,0.1104,4519.1,4518.8,2.21297502]
["bitfinex","ETHUSD",1755469480780,0.1104,4519.1,4518.9,1.1244]
["bitfinex","ETHUSD",1755469481218,0.1104,4519.1,4518.9,0.3687]
["bitfinex","ETHUSD",1755469481395,0.1104,4519.1,4519.0,0.7557]
["bitfinex","ETHUSD",1755469486648,0.002,4520.1,4519.1,2.21282998]
["bitfinex","ETHUSD",1755469486649,0.1104,4519.4,4519.1,2.21282998]
["bitfinex","ETHUSD",1755469486917,0.1104,4519.6,4519.3,5.21272456]
["bitfinex","ETHUSD",1755469487092,0.1104,4519.6,4519.5,2.21260984]
["bitfinex","ETHUSD",1755469487501,0.1104,4519.6,4519.5,2.96830984]
["bitfinex","ETHUSD",1755469487697,0.1104,4519.6,4519.3,5.21268328]
["bitfinex","ETHUSD",1755469487904,0.1104,4519.6,4519.5,0.7557]
["bitfinex","ETHUSD",1755469489602,0.1104,4519.6,4519.3,3.0]
["bitfinex","ETHUSD",1755469489930,0.1104,4519.6,4519.2,3.54]
["bitfinex","ETHUSD",1755469490317,0.1104,4519.6,4519.2,5.75277969]
["bitfinex","ETHUSD",1755469490713,0.1104,4519.6,4519.3,2.21272727]
["bitfinex","ETHUSD",1755469491830,0.1104,4519.6,4519.2,5.75277914]
["bitfinex","ETHUSD",1755469492731,0.1104,4519.6,4519.3,4.29]
["bitfinex","ETHUSD",1755469493134,0.1124,4519.6,4519.3,4.29]
["bitfinex","ETHUSD",1755469493300,0.1124,4519.6,4519.3,6.50273163]
["bitfinex","ETHUSD",1755469494837,0.1124,4519.6,4519.3,4.29]
["bitfinex","ETHUSD",1755469495020,0.1124,4519.6,4519.4,2.21268309]
["bitfinex","ETHUSD",1755469495418,0.1124,4519.6,4519.3,4.29]
["bitfinex","ETHUSD",1755469496348,0.1124,4519.6,4519.3,6.502729]
["bitfinex","ETHUSD",1755469496845,0.1124,4519.6,4519.3,4.29]
["bitfinex","ETHUSD",1755469498241,0.1124,4519.6,4519.3,6.50272087]
["bitfinex","ETHUSD",1755469498547,0.1124,4519.6,4519.4,4.29]
["bitfinex","ETHUSD",1755469500215,0.1124,4519.6,4519.5,0.7557]
["bitfinex","ETHUSD",1755469500428,0.002,4519.6,4519.5,3.44743414]
["bitfinex","ETHUSD",1755469500630,0.002,4519.6,4519.5,9.98543414]
["bitfinex","ETHUSD",1755469501046,0.002,4519.6,4519.5,8.86103414]
["bitfinex","ETHUSD",1755469501221,0.002,4519.6,4519.5,6.538]
["bitfinex","ETHUSD",1755469501424,0.4648,4519.6,4519.5,3.538]
["bitfinex","ETHUSD",1755469501624,0.5752,4519.6,4519.5,3.538]
["bitfinex","ETHUSD",1755469501833,1.3471,4519.6,4519.5,3.538]
["bitfinex","ETHUSD",1755469502239,3.55968518,4519.6,4519.5,3.538]
["bitfinex","ETHUSD",1755469502444,2.21263414,4519.5,4519.4,4.29]
["bitfinex","ETHUSD",1755469502755,3.44733414,4519.5,4519.4,4.29]
["bitfinex","ETHUSD",1755469504458,2.21273206,4519.3,4519.2,3.538]
["bitfinex","ETHUSD",1755469504757,2.78593206,4519.3,4519.2,3.538]
["bitfinex","ETHUSD",1755469505259,2.21278102,4519.2,4518.8,4.29]
["bitfinex","ETHUSD",1755469505564,0.1104,4518.9,4518.7,1e-08]
["bitfinex","ETHUSD",1755469505777,2.21297689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469506058,2.64147689,4518.8,4518.7,3.53700001]
["bitfinex","ETHUSD",1755469506433,0.4285,4518.8,4518.7,3.53700001]
["bitfinex","ETHUSD",1755469506828,0.002,4519.6,4518.8,3.0]
["bitfinex","ETHUSD",1755469507024,0.002,4519.6,4519.4,2.21268309]
["bitfinex","ETHUSD",1755469507268,0.002,4519.6,4519.5,8.86003414]
["bitfinex","ETHUSD",1755469507763,0.002,4519.6,4519.5,26.13103414]
["bitfinex","ETHUSD",1755469508060,0.002,4519.6,4519.5,34.42481518]
["bitfinex","ETHUSD",1755469508267,1e-08,4519.6,4519.5,34.42481518]
["bitfinex","ETHUSD",1755469508452,0.112,4520.5,4519.5,34.42481518]
["bitfinex","ETHUSD",1755469508453,1e-08,4520.1,4520.0,2.76238938]
["bitfinex","ETHUSD",1755469508651,1e-08,4520.6,4520.5,2.76214467]
["bitfinex","ETHUSD",1755469508848,0.002,4521.1,4520.9,2.21194894]
["bitfinex","ETHUSD",1755469509049,0.002,4521.1,4520.9,14.35757057]
["bitfinex","ETHUSD",1755469509235,0.002,4521.1,4520.9,16.05557057]
["bitfinex","ETHUSD",1755469509441,0.002,4521.1,4520.9,10.60134657]
["bitfinex","ETHUSD",1755469509662,0.002,4521.1,4520.9,22.75459557]
["bitfinex","ETHUSD",1755469509961,0.002,4521.1,4520.9,10.34304657]
["bitfinex","ETHUSD",1755469510542,0.002,4521.1,4520.9,9.60064894]
["bitfinex","ETHUSD",1755469510861,0.002,4521.1,4520.9,6.6474]
["bitfinex","ETHUSD",1755469511060,0.002,4521.1,4520.9,8.85934894]
["bitfinex","ETHUSD",1755469511268,0.002,4521.1,4520.9,6.81738149]
["bitfinex","ETHUSD",1755469511468,0.002,4521.1,4520.9,6.81638149]
["bitfinex","ETHUSD",1755469511684,0.002,4521.1,4520.9,9.02833043]
["bitfinex","ETHUSD",1755469512126,0.002,4521.1,4520.9,6.81638149]
["bitfinex","ETHUSD",1755469512571,0.002,4521.1,4520.9,3.81638149]
["bitfinex","ETHUSD",1755469514162,0.002,4521.1,4520.9,8.10638149]
["bitfinex","ETHUSD",1755469515269,3.36740002,4521.0,4520.9,3.81538149]
["bitfinex","ETHUSD",1755469515570,3.92572232,4521.0,4520.9,3.81538149]
["bitfinex","ETHUSD",1755469515776,3.92572232,4521.0,4520.9,3.70498149]
["bitfinex","ETHUSD",1755469515947,4.03612232,4521.0,4520.9,3.70498149]
["bitfinex","ETHUSD",1755469516771,0.002,4521.0,4520.9,10.94823043]
["bitfinex","ETHUSD",1755469516970,0.002,4521.0,4520.9,11.31693043]
["bitfinex","ETHUSD",1755469517334,0.002,4521.0,4520.9,10.02693043]
["bitfinex","ETHUSD",1755469518279,0.002,4521.0,4520.9,6.70498149]
["bitfinex","ETHUSD",1755469518497,0.002,4521.0,4520.9,8.91693043]
["bitfinex","ETHUSD",1755469518778,0.002,4521.0,4520.9,6.70498149]
["bitfinex","ETHUSD",1755469519135,1.1555,4521.0,4519.1,2.21281884]
["bitfinex","ETHUSD",1755469519361,2.21208937,4520.7,4519.6,3.535]
["bitfinex","ETHUSD",1755469519537,0.4285,4520.6,4519.7,3.0]
["bitfinex","ETHUSD",1755469519734,0.4285,4520.6,4519.5,0.11]
["bitfinex","ETHUSD",1755469519937,2.2124312,4520.0,4519.6,3.535]
["bitfinex","ETHUSD",1755469520170,0.4285,4519.9,4519.6,3.535]
["bitfinex","ETHUSD",1755469520374,2.64094586,4519.9,4519.6,3.535]
["bitfinex","ETHUSD",1755469520569,0.4285,4519.8,4519.6,3.535]
["bitfinex","ETHUSD",1755469521276,2.21258518,4519.6,4519.5,0.27548219]
["bitfinex","ETHUSD",1755469521440,3.92394398,4519.6,4519.5,0.11]
["bitfinex","ETHUSD",1755469523250,3.92394398,4519.6,4519.1,3.534]
["bitfinex","ETHUSD",1755469523251,2.21297689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469523744,3.36647689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469526768,3.47687689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469529169,2.32337689,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469529369,0.1104,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1755469530983,0.4285,4519.5,4518.7,1e-08]
["bitfinex","ETHUSD",1755469531189,0.1104,4519.0,4518.8,3.535]
["bitfinex","ETHUSD",1755469531652,0.1104,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755469531856,0.1104,4519.0,4518.9,2.95422792]
["bitfinex","ETHUSD",1755469532050,0.1104,4519.4,4519.1,2.21282998]
["bitfinex","ETHUSD",1755469532247,0.1104,4519.9,4519.3,5.32311307]
["bitfinex","ETHUSD",1755469532494,0.1104,4519.9,4519.6,2.21258373]
["bitfinex","ETHUSD",1755469532664,0.1104,4519.9,4519.4,5.74766893]
["bitfinex","ETHUSD",1755469532863,0.1104,4519.9,4519.6,2.2125395]
["bitfinex","ETHUSD",1755469534960,0.1104,4519.9,4519.5,0.7413]
["bitfinex","ETHUSD",1755469534961,0.1104,4519.9,4519.5,2.21263392]
["bitfinex","ETHUSD",1755469537299,0.1104,4519.9,4519.6,2.21258336]
["bitfinex","ETHUSD",1755469537709,0.1104,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1755469537879,0.1104,4520.3,4520.0,2.21234153]
["bitfinex","ETHUSD",1755469538196,0.1104,4520.3,4520.0,0.7115]
["bitfinex","ETHUSD",1755469538376,0.1104,4520.3,4519.8,3.534]
["bitfinex","ETHUSD",1755469538572,0.1104,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1755469538780,0.1104,4520.3,4520.2,3.534]
["bitfinex","ETHUSD",1755469539106,0.1104,4520.3,4520.2,5.74629149]
["bitfinex","ETHUSD",1755469539276,0.11,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1755469539667,0.11,4520.5,4520.4,5.92369361]
["bitfinex","ETHUSD",1755469539867,0.11,4520.5,4520.4,6.29239361]
["bitfinex","ETHUSD",1755469540685,0.11,4520.5,4520.4,5.92369361]
["bitfinex","ETHUSD",1755469540890,0.11,4520.5,4520.4,5.21219361]
["bitfinex","ETHUSD",1755469541680,0.11,4520.5,4520.4,5.37867265]
["bitfinex","ETHUSD",1755469542079,0.11,4520.5,4520.4,3.16647904]
["bitfinex","ETHUSD",1755469542278,0.11,4520.5,4520.4,6.69947904]
["bitfinex","ETHUSD",1755469542484,0.11,4520.5,4520.4,9.58162055]
["bitfinex","ETHUSD",1755469542994,0.11,4520.5,4520.4,13.87162055]
["bitfinex","ETHUSD",1755469543198,0.11,4520.5,4520.4,13.40061455]
["bitfinex","ETHUSD",1755469543372,0.11,4520.5,4520.4,25.07263155]
["bitfinex","ETHUSD",1755469544410,0.11,4520.5,4520.4,26.72033755]
["bitfinex","ETHUSD",1755469544613,0.11,4520.5,4520.4,26.49961355]
["bitfinex","ETHUSD",1755469544816,0.11,4520.5,4520.4,25.69451355]
["bitfinex","ETHUSD",1755469545471,0.11,4520.5,4520.4,30.33377855]
["bitfinex","ETHUSD",1755469545888,0.11,4520.5,4520.4,29.47764655]
["bitfinex","ETHUSD",1755469547494,0.11,4520.5,4520.4,35.95688255]
["bitfinex","ETHUSD",1755469548539,0.11,4520.5,4520.4,37.16780155]
["bitfinex","ETHUSD",1755469548737,0.11,4520.5,4520.4,36.67930655]
["bitfinex","ETHUSD",1755469548938,0.002,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1755469549093,0.002,4521.0,4520.9,23.13548659]
["bitfinex","ETHUSD",1755469549293,0.002,4521.0,4520.9,32.75383111]
["bitfinex","ETHUSD",1755469549521,0.002,4521.0,4520.9,40.54283811]
["bitfinex","ETHUSD",1755469549721,0.002,4521.0,4520.9,32.58176311]
["bitfinex","ETHUSD",1755469549947,0.002,4521.0,4520.9,30.69946811]
["bitfinex","ETHUSD",1755469550455,0.002,4521.0,4520.9,30.45251411]
["bitfinex","ETHUSD",1755469550632,0.002,4521.0,4520.9,30.45391411]
["bitfinex","ETHUSD",1755469551222,0.002,4521.0,4520.9,30.08521411]
["bitfinex","ETHUSD",1755469551445,0.002,4521.0,4520.9,17.36240611]
["bitfinex","ETHUSD",1755469552345,0.002,4521.0,4520.9,18.07390611]
["bitfinex","ETHUSD",1755469552542,0.002,4521.0,4520.9,29.21878711]
["bitfinex","ETHUSD",1755469552755,0.002,4521.0,4520.9,25.22840611]
["bitfinex","ETHUSD",1755469553344,0.002,4521.0,4520.9,25.33880611]
["bitfinex","ETHUSD",1755469553528,0.002,4521.0,4520.9,10.95624611]
["bitfinex","ETHUSD",1755469553725,0.002,4521.0,4520.9,17.28180611]
["bitfinex","ETHUSD",1755469553924,0.002,4521.0,4520.9,13.77474611]
["bitfinex","ETHUSD",1755469554259,0.002,4521.0,4520.9,13.03234894]
["bitfinex","ETHUSD",1755469556373,0.002,4521.0,4520.9,31.17405394]
["bitfinex","ETHUSD",1755469556549,0.002,4521.0,4520.9,27.09158194]
["bitfinex","ETHUSD",1755469557367,0.002,4521.0,4520.9,27.20908194]
["bitfinex","ETHUSD",1755469557687,0.002,4521.0,4520.9,16.69024894]
["bitfinex","ETHUSD",1755469557860,0.002,4521.0,4520.9,18.58047611]
["bitfinex","ETHUSD",1755469558476,0.002,4521.0,4520.9,18.50307811]
["bitfinex","ETHUSD",1755469559160,0.002,4521.0,4520.9,19.21457811]
["bitfinex","ETHUSD",1755469559449,0.002,4521.0,4520.9,34.29284811]
["bitfinex","ETHUSD",1755469559643,0.002,4521.0,4520.9,33.95835011]
["bitfinex","ETHUSD",1755469560269,0.002,4521.0,4520.9,33.15325011]
["bitfinex","ETHUSD",1755469560473,0.002,4521.0,4520.9,31.65325011]
["bitfinex","ETHUSD",1755469560658,0.002,4521.0,4520.9,14.92157611]
["bitfinex","ETHUSD",1755469560858,0.002,4521.0,4520.9,9.50234894]
["bitfinex","ETHUSD",1755469561050,0.002,4521.0,4520.9,13.03134894]
["bitfinex","ETHUSD",1755469561247,0.472,4521.0,4520.9,10.03034894]
["bitfinex","ETHUSD",1755469561485,1.2115,4521.0,4520.9,6.50234894]
["bitfinex","ETHUSD",1755469561684,1.2115,4521.0,4520.9,13.03034894]
["bitfinex","ETHUSD",1755469561884,1.2115,4521.0,4520.9,6.50234894]
["bitfinex","ETHUSD",1755469562182,1.2115,4521.0,4520.9,13.03034894]
["bitfinex","ETHUSD",1755469562772,0.472,4521.0,4520.9,13.03034894]
["bitfinex","ETHUSD",1755469563686,0.472,4521.0,4520.9,8.85034894]
["bitfinex","ETHUSD",1755469565283,1.2115,4521.0,4520.9,3.1104]
["bitfinex","ETHUSD",1755469565499,1.33305,4521.0,4520.9,3.528]
["bitfinex","ETHUSD",1755469566494,1.33305,4521.0,4520.5,0.1104]
["bitfinex","ETHUSD",1755469566690,1.1671,4520.9,4520.6,3.527]
["bitfinex","ETHUSD",1755469566908,1.2775,4520.8,4520.7,3.527]
["bitfinex","ETHUSD",1755469567097,1.63899424,4520.8,4520.7,3.527]
["bitfinex","ETHUSD",1755469567702,1.2775,4520.8,4520.7,3.527]
["bitfinex","ETHUSD",1755469568111,1.2775,4520.8,4520.4,0.16424244]
["bitfinex","ETHUSD",1755469568285,1.2775,4520.8,4520.5,3.527]
["bitfinex","ETHUSD",1755469568286,1.1671,4520.7,4520.5,3.527]
["bitfinex","ETHUSD",1755469568488,0.1104,4520.8,4520.6,3.527]
["bitfinex","ETHUSD",1755469568689,0.1104,4520.8,4520.7,3.527]
["bitfinex","ETHUSD",1755469569100,0.8082,4520.8,4520.7,3.527]
["bitfinex","ETHUSD",1755469569705,1.2775,4520.8,4520.7,3.527]
["bitfinex","ETHUSD",1755469570210,0.1104,4520.8,4520.7,5.7390468]
["bitfinex","ETHUSD",1755469570378,0.1104,4520.8,4520.7,9.55106614]
["bitfinex","ETHUSD",1755469570582,0.002,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1755469570788,0.002,4521.0,4520.7,6.66146614]
["bitfinex","ETHUSD",1755469570789,0.002,4521.0,4520.7,0.1104]
["bitfinex","ETHUSD",1755469570986,1.1671,4520.9,4520.8,3.527]
["bitfinex","ETHUSD",1755469573002,3.37904894,4520.9,4520.8,3.526]
["bitfinex","ETHUSD",1755469573217,1.61580489,4520.9,4520.8,3.526]
["bitfinex","ETHUSD",1755469573414,1.2775,4520.9,4520.8,3.526]
["bitfinex","ETHUSD",1755469573878,0.1104,4520.9,4520.8,3.526]
["bitfinex","ETHUSD",1755469574085,0.002,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1755469575524,0.002,4521.0,4520.9,6.39194894]
["bitfinex","ETHUSD",1755469578119,0.002,4521.0,4520.9,4.18]
["bitfinex","ETHUSD",1755469578708,0.4713,4521.0,4520.9,4.18]
["bitfinex","ETHUSD",1755469579298,1.1691,4521.0,4520.9,7.706]
["bitfinex","ETHUSD",1755469579502,1.28641,4521.0,4520.9,7.705]
["bitfinex","ETHUSD",1755469579702,1.28641,4521.0,4520.5,0.001]
["bitfinex","ETHUSD",1755469579897,0.1104,4520.7,4520.6,3.525]
["bitfinex","ETHUSD",1755469580109,1.2775,4520.7,4520.6,3.525]
["bitfinex","ETHUSD",1755469583406,1.2775,4520.7,4520.5,0.001]
["bitfinex","ETHUSD",1755469583733,0.47127536,4520.7,4520.6,3.525]
["bitfinex","ETHUSD",1755469584232,1.2775,4520.7,4520.6,3.525]
["bitfinex","ETHUSD",1755469584432,1.2775,4520.7,4520.5,0.001]
["bitfinex","ETHUSD",1755469584646,1.2775,4520.7,4520.6,3.524]
["bitfinex","ETHUSD",1755469584647,2.3224468,4520.7,4520.6,3.524]
["bitfinex","ETHUSD",1755469585256,2.21209573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469585420,2.78225603,4520.6,4520.5,3.525]
["bitfinex","ETHUSD",1755469585613,3.94935603,4520.6,4520.5,3.525]
["bitfinex","ETHUSD",1755469585950,3.94935603,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469586125,3.94935603,4520.6,4520.5,3.525]
["bitfinex","ETHUSD",1755469587319,3.94935603,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469593642,4.42560786,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469594138,3.94935603,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469598361,11.58037633,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469598671,3.25155603,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469598838,3.95965603,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469599955,3.25155603,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469600608,2.78225603,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469600769,2.21209573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469601090,2.32249573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469604098,0.1104,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469604960,2.32249573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469605164,0.1104,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469608568,0.1124,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469610062,0.78434035,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469610269,3.70453608,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469611380,0.23444035,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469611587,0.1124,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755469612911,0.1124,4520.6,4520.5,0.7005]
["bitfinex","ETHUSD",1755469613071,0.1124,4520.6,4520.5,1.0692]
["bitfinex","ETHUSD",1755469613402,0.1124,4520.6,4520.5,0.7005]
["bitfinex","ETHUSD",1755469614792,0.1124,4520.6,4520.5,0.7613]
["bitfinex","ETHUSD",1755469615108,0.1124,4520.6,4520.5,0.0618]
["bitfinex","ETHUSD",1755469615874,0.1124,4520.6,4520.5,6.34214467]
["bitfinex","ETHUSD",1755469616092,0.1124,4520.6,4520.5,8.15877138]
["bitfinex","ETHUSD",1755469616093,0.002,4520.6,4520.5,8.15877138]
["bitfinex","ETHUSD",1755469616594,0.002,4520.6,4520.5,4.09057138]
["bitfinex","ETHUSD",1755469616794,0.002,4520.6,4520.5,4.646]
["bitfinex","ETHUSD",1755469617306,0.002,4520.6,4520.5,9.85814467]
["bitfinex","ETHUSD",1755469617672,0.002,4520.6,4520.5,7.2773]
["bitfinex","ETHUSD",1755469617878,0.002,4520.6,4520.5,6.5778]
["bitfinex","ETHUSD",1755469618123,0.4415,4520.6,4520.5,0.0618]
["bitfinex","ETHUSD",1755469618410,3.47209573,4520.6,4520.5,3.5778]
["bitfinex","ETHUSD",1755469618714,4.04050639,4520.6,4520.5,3.5778]
["bitfinex","ETHUSD",1755469620279,4.04050639,4520.6,4520.5,0.0618]
["bitfinex","ETHUSD",1755469621933,5.06704867,4520.6,4520.5,1e-08]
["bitfinex","ETHUSD",1755469622280,2.76234043,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1755469622510,10.50376073,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1755469622778,13.52977908,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1755469622979,16.52977908,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1755469623176,2.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755469623380,9.95420132,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755469623602,11.57811872,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755469623810,13.30870104,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755469624397,5.20136334,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755469625404,2.21297689,4518.8,4518.1,0.041]
["bitfinex","ETHUSD",1755469625709,2.76297689,4518.8,4518.1,0.041]
["bitfinex","ETHUSD",1755469625931,4.93349627,4518.8,4518.1,0.041]
["bitfinex","ETHUSD",1755469626260,2.76307484,4518.6,4518.1,0.041]
["bitfinex","ETHUSD",1755469626407,2.21346673,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1755469626606,2.21346673,4517.8,4517.5,0.11]
["bitfinex","ETHUSD",1755469626607,2.21356472,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755469627257,3.31886472,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755469628716,2.21356472,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755469629021,2.21351987,4517.7,4517.5,0.11]
["bitfinex","ETHUSD",1755469629223,0.0004,4517.6,4517.5,0.7737]
["bitfinex","ETHUSD",1755469629428,0.0004,4517.6,4517.5,1.1424]
["bitfinex","ETHUSD",1755469629968,2.21231775,4520.2,4517.5,1.25674]
["bitfinex","ETHUSD",1755469630169,0.1104,4518.3,4517.6,0.6637]
["bitfinex","ETHUSD",1755469630642,0.1104,4518.3,4517.7,3.0]
["bitfinex","ETHUSD",1755469630965,0.1104,4518.3,4517.8,1.0324]
["bitfinex","ETHUSD",1755469631318,2.32362381,4518.3,4517.9,0.6637]
["bitfinex","ETHUSD",1755469631525,2.21327675,4518.2,4517.9,0.6637]
["bitfinex","ETHUSD",1755469631816,2.32362331,4518.3,4517.9,0.6637]
["bitfinex","ETHUSD",1755469632219,2.32362331,4518.3,4517.5,0.2204]
["bitfinex","ETHUSD",1755469632220,2.21327077,4518.2,4517.5,0.2204]
["bitfinex","ETHUSD",1755469632453,0.6729,4519.1,4517.7,3.0]
["bitfinex","ETHUSD",1755469632454,0.1104,4517.9,4517.7,3.0]
["bitfinex","ETHUSD",1755469632616,0.1104,4517.9,4517.8,1.0324]
["bitfinex","ETHUSD",1755469632821,3.513,4519.4,4517.8,1.0324]
["bitfinex","ETHUSD",1755469633020,0.1104,4518.1,4517.8,0.6637]
["bitfinex","ETHUSD",1755469633264,0.1104,4518.1,4517.5,10.803]
["bitfinex","ETHUSD",1755469633570,2.32372224,4518.1,4517.5,10.803]
["bitfinex","ETHUSD",1755469633721,0.1104,4518.1,4517.5,10.803]
["bitfinex","ETHUSD",1755469634746,2.21337297,4518.0,4517.5,6.623]
["bitfinex","ETHUSD",1755469635057,2.21337297,4518.0,4517.5,7.2867]
["bitfinex","ETHUSD",1755469635555,2.21336874,4518.0,4517.5,7.2867]
["bitfinex","ETHUSD",1755469636460,0.1104,4518.1,4517.5,7.2867]
["bitfinex","ETHUSD",1755469636654,0.1104,4518.1,4517.6,0.6637]
["bitfinex","ETHUSD",1755469636953,0.1104,4518.1,4517.7,1.0324]
["bitfinex","ETHUSD",1755469637350,0.1104,4518.1,4517.7,0.3687]
["bitfinex","ETHUSD",1755469637551,0.1104,4518.1,4517.8,0.6637]
["bitfinex","ETHUSD",1755469637758,0.1104,4518.1,4517.9,0.6637]
["bitfinex","ETHUSD",1755469639671,0.1104,4518.1,4518.0,3.512]
["bitfinex","ETHUSD",1755469639875,2.32371975,4518.1,4518.0,3.512]
["bitfinex","ETHUSD",1755469640552,2.32371975,4518.1,4518.0,7.692]
["bitfinex","ETHUSD",1755469641462,2.32371975,4518.1,4518.0,4.18]
["bitfinex","ETHUSD",1755469641663,3.88271427,4518.1,4518.0,4.18]
["bitfinex","ETHUSD",1755469641845,3.88271427,4518.1,4517.6,0.5]
["bitfinex","ETHUSD",1755469642041,2.32391572,4517.7,4517.6,0.5]
["bitfinex","ETHUSD",1755469642244,2.32391572,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1755469642245,2.21356472,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1755469642564,3.31886472,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1755469642752,0.55323804,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1755469642953,1.65853804,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1755469643156,3.31896272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755469643745,3.31896272,4517.4,4516.6,0.001]
["bitfinex","ETHUSD",1755469644049,2.21376073,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1755469644244,2.54571581,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1755469644444,3.65101581,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1755469646570,7.16201581,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1755469647343,7.16201581,4517.1,4516.1,0.04]
["bitfinex","ETHUSD",1755469647344,4.94820607,4517.1,4516.1,0.04]
["bitfinex","ETHUSD",1755469647581,2.21425091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469647953,3.31955091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469648484,2.21425091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469649083,3.31955091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469649288,2.64665091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469649458,3.80563356,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469652256,3.91603356,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469653156,2.81073356,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469653675,2.32465091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469660185,2.76495091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469660385,3.41355091,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469660785,3.88840334,4516.2,4516.1,0.04]
["bitfinex","ETHUSD",1755469665734,2.21493753,4514.8,4514.5,0.11]
["bitfinex","ETHUSD",1755469665955,2.68969395,4515.0,4514.5,0.11]
["bitfinex","ETHUSD",1755469666139,3.507,4515.4,4514.7,0.3697]
["bitfinex","ETHUSD",1755469666311,0.47485243,4515.7,4514.7,1.0202]
["bitfinex","ETHUSD",1755469666512,3.507,4516.0,4514.8,1.14908092]
["bitfinex","ETHUSD",1755469666848,2.21469543,4515.3,4514.9,1.0192]
["bitfinex","ETHUSD",1755469667035,2.21469543,4515.3,4514.8,0.12988092]
["bitfinex","ETHUSD",1755469667346,2.21469543,4515.3,4514.9,1.0192]
["bitfinex","ETHUSD",1755469667534,2.21474654,4515.2,4515.0,1.0192]
["bitfinex","ETHUSD",1755469667734,2.21474654,4515.2,4514.8,0.12988092]
["bitfinex","ETHUSD",1755469668042,2.21469988,4515.3,4515.1,1.0192]
["bitfinex","ETHUSD",1755469668239,2.21469988,4515.3,4515.2,0.6505]
["bitfinex","ETHUSD",1755469668834,2.21465192,4515.4,4515.2,0.6505]
["bitfinex","ETHUSD",1755469669033,2.21465192,4515.4,4515.1,0.3687]
["bitfinex","ETHUSD",1755469669348,2.21465192,4515.4,4515.3,0.6505]
["bitfinex","ETHUSD",1755469671688,2.21465192,4515.4,4514.7,3.001]
["bitfinex","ETHUSD",1755469671689,2.21469376,4515.3,4514.9,0.6505]
["bitfinex","ETHUSD",1755469671831,2.21469376,4515.3,4514.7,3.001]
["bitfinex","ETHUSD",1755469672027,0.47655266,4515.9,4514.7,3.001]
["bitfinex","ETHUSD",1755469672028,0.4403,4515.7,4514.7,3.001]
["bitfinex","ETHUSD",1755469672227,2.21448738,4515.8,4514.8,0.6505]
["bitfinex","ETHUSD",1755469672474,2.21464574,4515.4,4514.8,0.6505]
["bitfinex","ETHUSD",1755469673654,2.21469664,4515.3,4514.8,0.6505]
["bitfinex","ETHUSD",1755469673967,2.21469664,4515.3,4514.9,0.6505]
["bitfinex","ETHUSD",1755469674129,2.21469664,4515.3,4514.8,0.3687]
["bitfinex","ETHUSD",1755469674331,2.21469664,4515.3,4515.0,0.6505]
["bitfinex","ETHUSD",1755469675163,2.21474354,4515.2,4515.0,0.6505]
["bitfinex","ETHUSD",1755469675355,2.21474354,4515.2,4514.7,3.001]
["bitfinex","ETHUSD",1755469675544,2.21474354,4515.2,4514.8,0.6505]
["bitfinex","ETHUSD",1755469675868,0.1104,4515.1,4514.8,0.6505]
["bitfinex","ETHUSD",1755469679134,0.1104,4515.1,4514.9,0.6505]
["bitfinex","ETHUSD",1755469679549,0.1104,4515.1,4515.0,1.0192]
["bitfinex","ETHUSD",1755469679734,0.1104,4515.1,4515.0,0.6505]
["bitfinex","ETHUSD",1755469680139,0.1104,4515.1,4514.8,3.0]
["bitfinex","ETHUSD",1755469680551,0.1104,4515.1,4514.9,0.6505]
["bitfinex","ETHUSD",1755469681488,0.1104,4515.1,4515.0,0.6505]
["bitfinex","ETHUSD",1755469682353,0.1104,4515.1,4515.0,4.1535]
["bitfinex","ETHUSD",1755469683138,0.1104,4515.1,4515.0,4.0791]
["bitfinex","ETHUSD",1755469683640,0.1104,4515.1,4515.0,3.503]
["bitfinex","ETHUSD",1755469684821,0.1104,4515.1,4514.8,3.0]
["bitfinex","ETHUSD",1755469684948,2.32519037,4515.1,4515.0,3.503]
["bitfinex","ETHUSD",1755469685143,2.21493753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755469685349,2.21493753,4514.8,4514.7,3.503]
["bitfinex","ETHUSD",1755469685543,2.32533753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755469685745,2.79843753,4514.8,4514.7,3.503]
["bitfinex","ETHUSD",1755469686047,3.47823753,4514.8,4514.7,3.503]
["bitfinex","ETHUSD",1755469686241,4.09945044,4514.8,4514.7,3.503]
["bitfinex","ETHUSD",1755469689361,4.09945044,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755469690639,2.94655044,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755469690845,3.41965044,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755469691856,4.09945044,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755469692848,4.57700171,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755469693065,9.85993849,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1755469693262,12.36355027,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1755469693483,13.51645027,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1755469694181,2.76518286,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469694382,10.41013476,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469694548,12.43672544,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469694890,13.58962544,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469695095,4.13137354,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469695250,2.21518286,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469697357,2.68828286,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469700151,2.21518286,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469700350,3.36808286,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469700544,3.92639962,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469701202,4.47639962,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1755469701502,3.0,4514.2,4513.8,1e-08]
["bitfinex","ETHUSD",1755469701645,10.41033106,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1755469701851,0.55,4513.8,4513.4,0.001]
["bitfinex","ETHUSD",1755469702052,2.21557549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1755469702604,3.36847549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1755469703749,2.21557549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1755469705299,2.32597549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1755469706353,3.93302077,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1755469709950,2.78012077,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1755469710189,3.25322077,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1755469711497,2.66972077,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1755469711696,3.14282077,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1755469712193,2.76567367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1755469712404,13.90762557,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1755469712558,13.99643057,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1755469712761,2.76572276,4513.2,4512.9,0.001]
["bitfinex","ETHUSD",1755469712963,3.91862276,4513.2,4512.9,0.001]
["bitfinex","ETHUSD",1755469713197,2.76582096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1755469713575,3.91872096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1755469716691,2.21582096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1755469718596,3.95014528,4513.5,4512.9,0.001]
["bitfinex","ETHUSD",1755469718597,3.496,4513.8,4512.9,0.6851]
["bitfinex","ETHUSD",1755469718799,3.496,4513.8,4512.9,1.0538]
["bitfinex","ETHUSD",1755469719000,2.21576108,4513.2,4512.9,1.0538]
["bitfinex","ETHUSD",1755469719189,2.21576108,4513.2,4512.9,0.3697]
["bitfinex","ETHUSD",1755469719394,2.21576108,4513.2,4513.0,0.6841]
["bitfinex","ETHUSD",1755469721082,2.21576108,4513.2,4512.9,0.001]
["bitfinex","ETHUSD",1755469721482,0.1104,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1755469721684,0.1104,4513.0,4512.9,0.6851]
["bitfinex","ETHUSD",1755469722985,0.1104,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1755469724088,0.1104,4513.0,4512.9,1.0538]
["bitfinex","ETHUSD",1755469724294,0.1104,4513.0,4512.9,1.6638907]
["bitfinex","ETHUSD",1755469724494,0.1104,4513.0,4512.9,2.0325907]
["bitfinex","ETHUSD",1755469725220,0.1104,4513.0,4512.9,7.24846076]
["bitfinex","ETHUSD",1755469726073,0.1104,4513.0,4512.9,11.53846076]
["bitfinex","ETHUSD",1755469726306,0.002,4514.0,4513.0,5.21580628]
["bitfinex","ETHUSD",1755469726613,0.1104,4513.7,4513.1,2.2177797]
["bitfinex","ETHUSD",1755469726904,0.1104,4513.7,4513.2,1.0528]
["bitfinex","ETHUSD",1755469727116,0.1104,4513.7,4513.5,2.21557126]
["bitfinex","ETHUSD",1755469727579,0.1104,4513.7,4513.6,3.6841]
["bitfinex","ETHUSD",1755469727912,0.1104,4513.7,4513.6,0.6841]
["bitfinex","ETHUSD",1755469728073,0.1104,4513.7,4513.4,3.0]
["bitfinex","ETHUSD",1755469728514,0.1104,4513.7,4513.4,5.21562434]
["bitfinex","ETHUSD",1755469728875,0.1104,4513.7,4513.4,7.14553172]
["bitfinex","ETHUSD",1755469731114,0.1104,4513.7,4513.4,4.24580738]
["bitfinex","ETHUSD",1755469731410,0.1104,4513.7,4513.4,3.0]
["bitfinex","ETHUSD",1755469732714,0.1104,4513.7,4513.5,0.6841]
["bitfinex","ETHUSD",1755469733508,0.1104,4513.7,4513.4,3.0]
["bitfinex","ETHUSD",1755469737222,0.1104,4513.7,4513.4,5.21557943]
["bitfinex","ETHUSD",1755469737421,0.1104,4513.7,4513.5,0.6841]
["bitfinex","ETHUSD",1755469737623,0.1104,4513.7,4513.4,3.0]
["bitfinex","ETHUSD",1755469739637,0.1104,4513.7,4513.5,3.49]
["bitfinex","ETHUSD",1755469739841,0.4509,4513.6,4513.5,3.49]
["bitfinex","ETHUSD",1755469740206,0.1104,4513.7,4513.5,3.49]
["bitfinex","ETHUSD",1755469740830,0.1104,4513.7,4513.6,5.2155264]
["bitfinex","ETHUSD",1755469741155,0.002,4514.0,4513.6,5.2155264]
["bitfinex","ETHUSD",1755469741156,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1755469741357,0.002,4514.0,4513.9,5.70437916]
["bitfinex","ETHUSD",1755469741522,0.002,4514.0,4513.9,9.75717916]
["bitfinex","ETHUSD",1755469741917,0.002,4514.0,4513.9,9.86757916]
["bitfinex","ETHUSD",1755469742133,0.002,4514.0,4513.9,11.84038]
["bitfinex","ETHUSD",1755469743216,0.002,4514.0,4513.9,10.78758]
["bitfinex","ETHUSD",1755469743421,0.002,4514.0,4513.9,11.47168]
["bitfinex","ETHUSD",1755469746855,0.002,4514.0,4513.9,11.84038]
["bitfinex","ETHUSD",1755469747020,0.002,4514.0,4513.9,16.13038]
["bitfinex","ETHUSD",1755469747220,0.002,4514.0,4513.9,15.76168]
["bitfinex","ETHUSD",1755469750342,0.002,4514.0,4513.9,11.47168]
["bitfinex","ETHUSD",1755469750857,0.002,4514.0,4513.9,7.98268]
["bitfinex","ETHUSD",1755469751054,0.002,4514.0,4513.9,11.46868]
["bitfinex","ETHUSD",1755469751358,0.1024,4514.5,4514.3,2.21518252]
["bitfinex","ETHUSD",1755469751655,0.1024,4514.5,4514.4,6.486]
["bitfinex","ETHUSD",1755469752157,0.2128,4514.5,4514.4,6.486]
["bitfinex","ETHUSD",1755469752657,1.3241,4514.5,4514.4,6.486]
["bitfinex","ETHUSD",1755469753160,0.6719,4514.5,4514.4,6.486]
["bitfinex","ETHUSD",1755469753956,0.6719,4514.5,4514.4,6.485]
["bitfinex","ETHUSD",1755469754562,0.2128,4514.5,4514.4,6.485]
["bitfinex","ETHUSD",1755469754761,0.1024,4514.5,4514.4,7.35502747]
["bitfinex","ETHUSD",1755469754965,0.1024,4514.5,4514.4,9.57016126]
["bitfinex","ETHUSD",1755469755459,0.1024,4514.5,4514.4,7.35502747]
["bitfinex","ETHUSD",1755469759285,0.1044,4514.5,4514.4,7.35502747]
["bitfinex","ETHUSD",1755469759866,0.1044,4514.5,4514.4,9.57016126]
["bitfinex","ETHUSD",1755469760270,0.1044,4514.5,4514.4,6.485]
["bitfinex","ETHUSD",1755469760476,0.1044,4514.5,4514.4,9.33883379]
["bitfinex","ETHUSD",1755469763145,0.1044,4514.5,4514.4,8.70013379]
["bitfinex","ETHUSD",1755469763358,0.1044,4514.5,4514.4,9.70753379]
["bitfinex","ETHUSD",1755469763875,0.002,4514.7,4514.5,3.0]
["bitfinex","ETHUSD",1755469764074,0.002,4514.7,4514.6,20.69774568]
["bitfinex","ETHUSD",1755469764278,0.002,4514.7,4514.6,23.92018134]
["bitfinex","ETHUSD",1755469766062,0.002,4514.7,4514.6,45.36562534]
["bitfinex","ETHUSD",1755469766267,0.002,4515.1,4515.0,3.55]
["bitfinex","ETHUSD",1755469766450,0.002,4515.1,4515.0,35.87395932]
["bitfinex","ETHUSD",1755469766778,0.002,4515.1,4515.0,36.58622336]
["bitfinex","ETHUSD",1755469766981,0.002,4515.1,4515.0,36.69853236]
["bitfinex","ETHUSD",1755469767275,0.002,4515.1,4515.0,36.25066436]
["bitfinex","ETHUSD",1755469767487,0.002,4515.1,4515.0,34.67901036]
["bitfinex","ETHUSD",1755469767773,0.002,4515.1,4515.0,34.00151636]
["bitfinex","ETHUSD",1755469767979,0.002,4515.1,4515.0,34.11234036]
["bitfinex","ETHUSD",1755469768275,0.042,4515.4,4515.2,5.76474131]
["bitfinex","ETHUSD",1755469768456,0.042,4515.4,4515.2,9.47165122]
["bitfinex","ETHUSD",1755469768657,0.042,4515.4,4515.2,10.47905122]
["bitfinex","ETHUSD",1755469768854,0.042,4515.4,4515.2,15.79705122]
["bitfinex","ETHUSD",1755469769944,0.042,4515.4,4515.2,45.79705122]
["bitfinex","ETHUSD",1755469770145,0.04,4516.4,4515.4,2.76464322]
["bitfinex","ETHUSD",1755469770346,1e-08,4515.5,4515.4,48.7298869]
["bitfinex","ETHUSD",1755469770545,1e-08,4515.5,4515.4,41.0059669]
["bitfinex","ETHUSD",1755469770742,1e-08,4515.5,4515.4,40.4476149]
["bitfinex","ETHUSD",1755469771868,1e-08,4515.5,4515.4,22.246251]
["bitfinex","ETHUSD",1755469772073,1e-08,4515.5,4515.4,14.799134]
["bitfinex","ETHUSD",1755469774800,1e-08,4515.5,4515.4,11.320134]
["bitfinex","ETHUSD",1755469775094,1e-08,4515.5,4515.4,14.798134]
["bitfinex","ETHUSD",1755469776193,1e-08,4515.5,4515.4,11.320134]
["bitfinex","ETHUSD",1755469776366,1e-08,4515.5,4515.4,14.798134]
["bitfinex","ETHUSD",1755469776768,1e-08,4515.5,4515.4,46.363134]
["bitfinex","ETHUSD",1755469776997,1e-08,4515.5,4515.4,46.473534]
["bitfinex","ETHUSD",1755469778497,0.6145,4517.8,4516.0,0.55]
["bitfinex","ETHUSD",1755469778699,1e-08,4516.4,4516.3,17.69515379]
["bitfinex","ETHUSD",1755469778862,1e-08,4516.6,4516.5,2.76410384]
["bitfinex","ETHUSD",1755469779061,1e-08,4516.6,4516.5,39.35150384]
["bitfinex","ETHUSD",1755469779292,1e-08,4516.6,4516.5,39.57841375]
["bitfinex","ETHUSD",1755469779497,1e-08,4516.6,4516.5,40.59341375]
["bitfinex","ETHUSD",1755469779693,1e-08,4516.6,4516.5,39.15229175]
["bitfinex","ETHUSD",1755469779862,1e-08,4516.6,4516.5,38.63998475]
["bitfinex","ETHUSD",1755469780062,1e-08,4516.6,4516.5,37.16588475]
["bitfinex","ETHUSD",1755469780300,1e-08,4516.6,4516.5,23.29107008]
["bitfinex","ETHUSD",1755469780503,1e-08,4516.6,4516.5,16.48622008]
["bitfinex","ETHUSD",1755469781098,1e-08,4516.6,4516.5,17.50122008]
["bitfinex","ETHUSD",1755469782802,1e-08,4516.6,4516.5,16.48622008]
["bitfinex","ETHUSD",1755469783298,1e-08,4516.6,4516.5,17.13252008]
["bitfinex","ETHUSD",1755469783802,1e-08,4516.6,4516.5,16.48622008]
["bitfinex","ETHUSD",1755469785273,1e-08,4516.6,4516.5,13.01022008]
["bitfinex","ETHUSD",1755469785609,1e-08,4516.6,4516.5,15.12418708]
["bitfinex","ETHUSD",1755469785806,1e-08,4516.6,4516.5,15.78381308]
["bitfinex","ETHUSD",1755469786307,1e-08,4516.6,4516.5,16.43011308]
["bitfinex","ETHUSD",1755469786709,1e-08,4516.6,4516.5,15.78381308]
["bitfinex","ETHUSD",1755469787310,1e-08,4516.6,4516.5,27.82437108]
["bitfinex","ETHUSD",1755469788081,1e-08,4516.6,4516.5,26.76032508]
["bitfinex","ETHUSD",1755469788412,0.4402,4517.0,4516.7,5.7640058]
["bitfinex","ETHUSD",1755469788602,0.4402,4517.0,4516.9,7.6449519]
["bitfinex","ETHUSD",1755469788803,0.4402,4517.0,4516.9,15.6531229]
["bitfinex","ETHUSD",1755469789411,0.4402,4517.0,4516.9,17.54177866]
["bitfinex","ETHUSD",1755469789587,0.4402,4517.0,4516.9,16.04777866]
["bitfinex","ETHUSD",1755469789793,1.0547,4517.0,4516.9,16.04777866]
["bitfinex","ETHUSD",1755469790090,1.0547,4517.0,4516.9,18.2522427]
["bitfinex","ETHUSD",1755469790313,0.4402,4517.0,4516.9,18.6467237]
["bitfinex","ETHUSD",1755469790483,1.0547,4517.0,4516.9,18.1395717]
["bitfinex","ETHUSD",1755469790803,1.0547,4517.0,4516.9,21.6289597]
["bitfinex","ETHUSD",1755469791426,1.0547,4517.0,4516.9,24.4140457]
["bitfinex","ETHUSD",1755469791629,0.042,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755469791780,0.042,4517.4,4517.3,5.68571173]
["bitfinex","ETHUSD",1755469791980,0.042,4517.4,4517.3,8.79611173]
["bitfinex","ETHUSD",1755469792194,0.4822,4517.4,4517.3,8.79611173]
["bitfinex","ETHUSD",1755469792717,1.0967,4517.4,4517.3,8.79611173]
["bitfinex","ETHUSD",1755469793216,1.0967,4517.4,4517.3,9.02302164]
["bitfinex","ETHUSD",1755469793418,1.0967,4517.4,4517.3,5.55102164]
["bitfinex","ETHUSD",1755469793597,1.0967,4517.4,4517.3,9.02202164]
["bitfinex","ETHUSD",1755469793983,1.0967,4517.4,4517.3,8.79511173]
["bitfinex","ETHUSD",1755469794405,1.0967,4517.4,4517.3,13.08111172]
["bitfinex","ETHUSD",1755469798222,1.0967,4517.4,4517.3,13.08011172]
["bitfinex","ETHUSD",1755469799608,0.4822,4517.4,4517.3,13.08011172]
["bitfinex","ETHUSD",1755469799919,1.0967,4517.4,4517.3,13.08011172]
["bitfinex","ETHUSD",1755469801123,0.042,4517.4,4517.3,13.08011172]
["bitfinex","ETHUSD",1755469801336,0.042,4517.4,4517.3,51.12080136]
["bitfinex","ETHUSD",1755469801634,0.042,4517.4,4517.3,51.60150136]
["bitfinex","ETHUSD",1755469801930,0.04,4518.4,4517.3,51.60150136]
["bitfinex","ETHUSD",1755469801931,0.04,4518.4,4517.5,0.55]
["bitfinex","ETHUSD",1755469802133,0.04,4518.4,4517.8,13.51881863]
["bitfinex","ETHUSD",1755469802431,1e-08,4517.9,4517.8,51.70213267]
["bitfinex","ETHUSD",1755469802629,0.04,4518.4,4518.3,2.76322178]
["bitfinex","ETHUSD",1755469802838,0.04,4518.4,4518.3,30.01750868]
["bitfinex","ETHUSD",1755469803011,0.04,4518.4,4518.3,30.45350868]
["bitfinex","ETHUSD",1755469803330,0.04,4518.4,4518.3,28.20558045]
["bitfinex","ETHUSD",1755469803634,0.04,4518.4,4518.3,7.64008582]
["bitfinex","ETHUSD",1755469803836,0.04,4518.4,4518.3,14.68841293]
["bitfinex","ETHUSD",1755469804015,0.04,4518.4,4518.3,15.33471293]
["bitfinex","ETHUSD",1755469804538,0.04,4518.4,4518.3,24.64657193]
["bitfinex","ETHUSD",1755469804734,0.04,4518.4,4518.3,23.65065293]
["bitfinex","ETHUSD",1755469804935,0.04,4518.4,4518.3,19.08706293]
["bitfinex","ETHUSD",1755469805135,0.04,4518.4,4518.3,19.78931497]
["bitfinex","ETHUSD",1755469805450,0.04,4518.4,4518.3,6.6904]
["bitfinex","ETHUSD",1755469805609,1.0947,4518.4,4517.4,4.28599999]
["bitfinex","ETHUSD",1755469805814,1.0595,4518.3,4518.1,0.1104]
["bitfinex","ETHUSD",1755469806010,1.0595,4518.3,4518.2,3.468]
["bitfinex","ETHUSD",1755469806425,1.0595,4518.3,4518.2,6.468]
["bitfinex","ETHUSD",1755469806910,1.0595,4518.3,4518.2,6.467]
["bitfinex","ETHUSD",1755469807105,1.0595,4518.3,4518.2,3.0]
["bitfinex","ETHUSD",1755469807306,1.0595,4518.3,4518.2,6.467]
["bitfinex","ETHUSD",1755469807746,1.0595,4518.3,4518.2,3.467]
["bitfinex","ETHUSD",1755469808619,1.0595,4518.3,4518.2,6.467]
["bitfinex","ETHUSD",1755469809727,1.1699,4518.3,4518.2,6.467]
["bitfinex","ETHUSD",1755469811057,3.38312178,4518.3,4518.2,6.467]
["bitfinex","ETHUSD",1755469811221,3.38312178,4518.3,4518.2,3.0]
["bitfinex","ETHUSD",1755469811414,3.95794305,4518.3,4518.2,6.467]
["bitfinex","ETHUSD",1755469811944,1.74472127,4518.3,4518.2,3.0]
["bitfinex","ETHUSD",1755469812115,1.74472127,4518.3,4518.2,6.466]
["bitfinex","ETHUSD",1755469812317,1.1699,4518.3,4518.2,6.466]
["bitfinex","ETHUSD",1755469812576,3.38312178,4518.3,4518.2,6.466]
["bitfinex","ETHUSD",1755469812847,1.1699,4518.3,4518.2,6.466]
["bitfinex","ETHUSD",1755469814753,3.38312178,4518.3,4518.2,3.0]
["bitfinex","ETHUSD",1755469814926,3.38312178,4518.3,4518.2,6.465]
["bitfinex","ETHUSD",1755469815357,3.95794803,4518.3,4518.2,6.465]
["bitfinex","ETHUSD",1755469816057,1.74472625,4518.3,4517.3,5.315]
["bitfinex","ETHUSD",1755469816256,2.32397684,4517.6,4517.4,3.465]
["bitfinex","ETHUSD",1755469816463,0.23239768,4517.5,4517.4,6.465]
["bitfinex","ETHUSD",1755469816663,1.0595,4517.5,4517.4,6.465]
["bitfinex","ETHUSD",1755469817363,3.27311372,4517.5,4517.4,6.465]
["bitfinex","ETHUSD",1755469817863,3.27311372,4517.5,4517.4,3.0]
["bitfinex","ETHUSD",1755469818066,2.21366272,4517.4,4517.3,5.315]
["bitfinex","ETHUSD",1755469818370,3.83287764,4517.4,4517.3,8.78]
["bitfinex","ETHUSD",1755469819536,3.83287764,4517.4,4517.3,3.465]
["bitfinex","ETHUSD",1755469819882,2.21378502,4517.2,4516.7,0.1104]
["bitfinex","ETHUSD",1755469820173,1.61921492,4517.4,4516.9,3.0]
["bitfinex","ETHUSD",1755469820174,2.21383236,4517.1,4516.9,3.0]
["bitfinex","ETHUSD",1755469820473,0.1104,4517.2,4517.0,3.464]
["bitfinex","ETHUSD",1755469820672,0.1104,4517.2,4517.0,11.1089519]
["bitfinex","ETHUSD",1755469820829,0.1104,4517.2,4517.1,3.0]
["bitfinex","ETHUSD",1755469821175,2.65666894,4518.0,4517.1,3.6144]
["bitfinex","ETHUSD",1755469821384,0.5537,4518.0,4517.3,3.0]
["bitfinex","ETHUSD",1755469821683,2.76707619,4518.0,4517.5,3.0]
["bitfinex","ETHUSD",1755469821841,2.32377619,4518.0,4517.6,3.464]
["bitfinex","ETHUSD",1755469822039,1.0595,4517.9,4517.6,3.464]
["bitfinex","ETHUSD",1755469822438,0.6162,4517.9,4517.6,3.464]
["bitfinex","ETHUSD",1755469822644,0.4433,4517.8,4517.6,3.464]
["bitfinex","ETHUSD",1755469822840,0.6162,4517.9,4517.6,3.464]
["bitfinex","ETHUSD",1755469823039,0.4433,4517.7,4517.6,6.464]
["bitfinex","ETHUSD",1755469823476,1.0595,4517.7,4517.6,6.464]
["bitfinex","ETHUSD",1755469823679,0.1104,4518.0,4517.6,6.464]
["bitfinex","ETHUSD",1755469823865,0.5537,4518.0,4517.6,6.464]
["bitfinex","ETHUSD",1755469824196,2.32376896,4518.0,4517.6,6.464]
["bitfinex","ETHUSD",1755469824401,0.4433,4517.9,4517.6,6.464]
["bitfinex","ETHUSD",1755469824693,0.4433,4517.9,4517.7,3.463]
["bitfinex","ETHUSD",1755469825195,0.4433,4517.8,4517.7,3.463]
["bitfinex","ETHUSD",1755469826405,0.4433,4517.8,4517.6,3.0]
["bitfinex","ETHUSD",1755469826406,1.0595,4517.8,4517.6,3.0]
["bitfinex","ETHUSD",1755469826549,2.65676673,4517.8,4517.7,3.463]
["bitfinex","ETHUSD",1755469826748,0.4433,4517.7,4517.6,3.0]
["bitfinex","ETHUSD",1755469826960,0.4433,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1755469827188,2.21361372,4517.5,4517.4,3.463]
["bitfinex","ETHUSD",1755469827374,3.27311372,4517.5,4517.4,3.463]
["bitfinex","ETHUSD",1755469827545,3.38351372,4517.5,4517.4,3.463]
["bitfinex","ETHUSD",1755469827946,0.1104,4517.5,4517.4,3.463]
["bitfinex","ETHUSD",1755469828581,0.4433,4517.7,4517.4,6.463]
["bitfinex","ETHUSD",1755469828765,0.1104,4517.8,4517.5,3.0]
["bitfinex","ETHUSD",1755469828962,0.1104,4517.8,4517.6,3.462]
["bitfinex","ETHUSD",1755469829166,0.1124,4518.0,4517.6,3.48413564]
["bitfinex","ETHUSD",1755469830779,0.1124,4518.0,4517.6,3.462]
["bitfinex","ETHUSD",1755469831494,0.1124,4518.0,4517.7,0.02213515]
["bitfinex","ETHUSD",1755469831999,0.1124,4518.0,4517.8,0.6144]
["bitfinex","ETHUSD",1755469832200,0.1124,4518.0,4517.9,3.462]
["bitfinex","ETHUSD",1755469833056,0.1124,4518.0,4517.9,9.3229715]
["bitfinex","ETHUSD",1755469833456,0.002,4518.0,4517.9,9.3229715]
["bitfinex","ETHUSD",1755469833672,0.002,4518.0,4517.9,7.10955377]
["bitfinex","ETHUSD",1755469834896,0.002,4518.0,4517.9,9.3229715]
["bitfinex","ETHUSD",1755469835195,0.002,4518.0,4517.9,9.3219715]
["bitfinex","ETHUSD",1755469835760,0.002,4518.0,4517.9,7.10855377]
["bitfinex","ETHUSD",1755469836299,0.002,4518.0,4517.9,3.64755377]
["bitfinex","ETHUSD",1755469836484,0.002,4518.0,4517.9,9.3219715]
["bitfinex","ETHUSD",1755469836659,0.002,4518.0,4517.9,14.20877149]
["bitfinex","ETHUSD",1755469836991,0.002,4518.0,4517.9,10.4018715]
["bitfinex","ETHUSD",1755469837153,0.002,4518.0,4517.9,28.7199535]
["bitfinex","ETHUSD",1755469837757,0.002,4518.0,4517.9,35.7802665]
["bitfinex","ETHUSD",1755469837957,0.002,4518.0,4517.9,31.2989215]
["bitfinex","ETHUSD",1755469838189,0.04,4518.4,4517.9,31.2989215]
["bitfinex","ETHUSD",1755469838190,0.04,4518.4,4518.3,2.76322178]
["bitfinex","ETHUSD",1755469838358,0.04,4518.4,4518.3,22.0843576]
["bitfinex","ETHUSD",1755469838559,0.04,4518.4,4518.3,40.55300739]
["bitfinex","ETHUSD",1755469838759,0.04,4518.4,4518.3,46.91837639]
["bitfinex","ETHUSD",1755469839165,0.04,4518.4,4518.3,46.68883539]
["bitfinex","ETHUSD",1755469840011,0.04,4518.4,4518.3,48.78558239]
["bitfinex","ETHUSD",1755469840316,0.04,4518.4,4518.3,48.89758239]
["bitfinex","ETHUSD",1755469841015,1e-08,4518.8,4518.6,0.55]
["bitfinex","ETHUSD",1755469841216,1e-08,4519.0,4518.8,0.55]
["bitfinex","ETHUSD",1755469841531,0.042,4519.4,4519.3,0.55]
["bitfinex","ETHUSD",1755469841532,1e-08,4519.4,4519.3,0.55]
["bitfinex","ETHUSD",1755469841800,1e-08,4519.4,4519.3,39.40071128]
["bitfinex","ETHUSD",1755469842006,1e-08,4519.4,4519.3,41.15329116]
["bitfinex","ETHUSD",1755469842179,1e-08,4519.4,4519.3,45.43929115]
["bitfinex","ETHUSD",1755469842374,1e-08,4519.4,4519.3,37.79433925]
["bitfinex","ETHUSD",1755469842615,1e-08,4519.4,4519.3,36.15363625]
["bitfinex","ETHUSD",1755469842910,1e-08,4519.4,4519.3,36.24763125]
["bitfinex","ETHUSD",1755469843570,1e-08,4519.4,4519.3,36.35763125]
["bitfinex","ETHUSD",1755469843899,1e-08,4519.4,4519.3,37.39030525]
["bitfinex","ETHUSD",1755469844563,1e-08,4519.4,4519.3,34.49250525]
["bitfinex","ETHUSD",1755469844998,1e-08,4519.4,4519.3,34.62580225]
["bitfinex","ETHUSD",1755469845193,1e-08,4519.4,4519.3,34.42496525]
["bitfinex","ETHUSD",1755469845602,1e-08,4519.4,4519.3,30.96596525]
["bitfinex","ETHUSD",1755469845807,1e-08,4519.4,4519.3,28.07306825]
["bitfinex","ETHUSD",1755469845967,1e-08,4519.4,4519.3,18.81397125]
["bitfinex","ETHUSD",1755469846302,1e-08,4519.4,4519.3,19.41477125]
["bitfinex","ETHUSD",1755469847035,1e-08,4519.4,4519.3,26.47202525]
["bitfinex","ETHUSD",1755469847215,1e-08,4519.4,4519.3,26.23992525]
["bitfinex","ETHUSD",1755469847387,0.04,4520.4,4519.6,5.76258518]
["bitfinex","ETHUSD",1755469847586,0.04,4520.4,4519.6,27.10901394]
["bitfinex","ETHUSD",1755469847790,0.4463,4520.1,4519.6,24.58059994]
["bitfinex","ETHUSD",1755469847992,0.4463,4520.1,4519.6,23.79241094]
["bitfinex","ETHUSD",1755469848512,0.04,4520.4,4519.6,23.79241094]
["bitfinex","ETHUSD",1755469848887,0.4463,4520.3,4519.6,19.68553894]
["bitfinex","ETHUSD",1755469849125,0.4463,4520.3,4519.6,29.85206594]
["bitfinex","ETHUSD",1755469849435,0.4463,4520.3,4519.6,28.04896694]
["bitfinex","ETHUSD",1755469849730,0.4463,4520.3,4519.6,24.44948094]
["bitfinex","ETHUSD",1755469850131,0.4463,4520.3,4519.6,24.44062894]
["bitfinex","ETHUSD",1755469850490,0.4483,4519.7,4519.6,19.68453894]
["bitfinex","ETHUSD",1755469850799,0.4483,4519.7,4519.6,16.22953894]
["bitfinex","ETHUSD",1755469851004,0.4483,4519.7,4519.6,19.13453894]
["bitfinex","ETHUSD",1755469851491,1.0876,4519.7,4519.6,18.37698517]
["bitfinex","ETHUSD",1755469852087,1.0876,4519.7,4519.6,16.16439999]
["bitfinex","ETHUSD",1755469852294,0.002,4519.7,4519.6,16.85041518]
["bitfinex","ETHUSD",1755469853923,0.4483,4519.7,4519.6,14.08998518]
["bitfinex","ETHUSD",1755469855189,0.4483,4519.7,4519.6,16.22081518]
["bitfinex","ETHUSD",1755469855359,0.4483,4519.7,4519.6,12.76681518]
["bitfinex","ETHUSD",1755469855522,0.4483,4519.7,4519.6,16.34564718]
["bitfinex","ETHUSD",1755469855718,0.4483,4519.7,4519.6,14.08998518]
["bitfinex","ETHUSD",1755469856059,0.4483,4519.7,4519.6,8.4234]
["bitfinex","ETHUSD",1755469856215,1.0876,4519.7,4519.6,11.8774]
["bitfinex","ETHUSD",1755469856552,1.0876,4519.7,4519.6,14.08998518]
["bitfinex","ETHUSD",1755469856918,1.0876,4519.7,4519.6,10.63598518]
["bitfinex","ETHUSD",1755469857247,1.0876,4519.7,4519.6,11.8774]
["bitfinex","ETHUSD",1755469857455,1.0876,4519.7,4519.6,14.08998518]
["bitfinex","ETHUSD",1755469857750,0.002,4519.7,4519.6,14.08998518]
["bitfinex","ETHUSD",1755469857964,0.002,4519.7,4519.6,31.07494287]
["bitfinex","ETHUSD",1755469858167,0.002,4519.7,4519.6,30.77892087]
["bitfinex","ETHUSD",1755469858522,0.002,4519.7,4519.6,30.46216387]
["bitfinex","ETHUSD",1755469859030,0.002,4519.7,4519.6,31.73745287]
["bitfinex","ETHUSD",1755469859430,0.002,4519.7,4519.6,30.04285787]
["bitfinex","ETHUSD",1755469859746,0.002,4519.7,4519.6,34.32885786]
["bitfinex","ETHUSD",1755469859932,0.002,4519.7,4519.6,39.06452186]
["bitfinex","ETHUSD",1755469860121,0.002,4519.7,4519.6,35.01982286]
["bitfinex","ETHUSD",1755469860744,0.002,4519.7,4519.6,29.56114186]
["bitfinex","ETHUSD",1755469860943,0.002,4519.7,4519.6,21.43898886]
["bitfinex","ETHUSD",1755469861128,0.002,4519.7,4519.6,23.82795686]
["bitfinex","ETHUSD",1755469861546,0.04,4520.4,4520.3,2.76224255]
["bitfinex","ETHUSD",1755469861719,0.04,4520.4,4520.3,33.09266295]
["bitfinex","ETHUSD",1755469861921,0.04,4520.4,4520.3,33.32753453]
["bitfinex","ETHUSD",1755469862224,0.04,4520.4,4520.3,29.26146553]
["bitfinex","ETHUSD",1755469862430,0.04,4520.4,4520.3,36.88413273]
["bitfinex","ETHUSD",1755469862652,0.04,4520.4,4520.3,31.66682173]
["bitfinex","ETHUSD",1755469862852,0.04,4520.4,4520.3,31.77682173]
["bitfinex","ETHUSD",1755469863017,0.04,4520.4,4520.3,32.25654173]
["bitfinex","ETHUSD",1755469863215,0.04,4520.4,4520.3,20.96510473]
["bitfinex","ETHUSD",1755469863452,0.04,4520.4,4520.3,17.55476573]
["bitfinex","ETHUSD",1755469863657,0.4863,4520.4,4520.3,17.55476573]
["bitfinex","ETHUSD",1755469863854,0.04,4520.4,4520.3,5.93009853]
["bitfinex","ETHUSD",1755469864156,1.1256,4520.4,4520.3,3.1104]
["bitfinex","ETHUSD",1755469864324,1.1256,4520.4,4520.3,3.452]
["bitfinex","ETHUSD",1755469864716,1.1256,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1755469864967,1.0856,4520.3,4519.6,5.313]
["bitfinex","ETHUSD",1755469865121,0.16396,4520.4,4519.7,3.451]
["bitfinex","ETHUSD",1755469865122,1.196,4520.2,4519.7,3.451]
["bitfinex","ETHUSD",1755469865341,1.0856,4520.1,4519.8,3.0]
["bitfinex","ETHUSD",1755469865540,1.0856,4520.0,4519.9,3.451]
["bitfinex","ETHUSD",1755469865737,1.0856,4520.0,4519.6,5.4234]
["bitfinex","ETHUSD",1755469865943,1.2334,4519.9,4519.6,5.313]
["bitfinex","ETHUSD",1755469866185,3.33548981,4519.8,4519.7,3.451]
["bitfinex","ETHUSD",1755469866395,1.123,4519.8,4519.7,6.451]
["bitfinex","ETHUSD",1755469866541,1.123,4519.8,4519.7,3.0]
["bitfinex","ETHUSD",1755469866741,1.123,4519.8,4519.7,6.451]
["bitfinex","ETHUSD",1755469867285,3.33548727,4519.8,4519.7,6.451]
["bitfinex","ETHUSD",1755469867488,1.123,4519.8,4519.7,6.451]
["bitfinex","ETHUSD",1755469867855,3.33548727,4519.8,4519.7,6.451]
["bitfinex","ETHUSD",1755469868393,1.123,4519.8,4519.7,6.451]
["bitfinex","ETHUSD",1755469870876,0.4742,4519.8,4519.7,6.451]
["bitfinex","ETHUSD",1755469871088,0.4742,4520.1,4519.8,3.0]
["bitfinex","ETHUSD",1755469871290,1.123,4520.0,4519.9,10.73699999]
["bitfinex","ETHUSD",1755469871773,1.45652468,4520.0,4519.9,2.975]
["bitfinex","ETHUSD",1755469871974,1.45652468,4520.0,4519.3,0.001]
["bitfinex","ETHUSD",1755469871975,2.21243832,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1755469872182,3.33543832,4519.9,4519.4,3.45]
["bitfinex","ETHUSD",1755469872341,2.21268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755469872545,2.65521233,4519.4,4519.3,3.451]
["bitfinex","ETHUSD",1755469872878,3.77821233,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755469873183,3.77821233,4519.4,4519.3,3.451]
["bitfinex","ETHUSD",1755469873680,3.77821233,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755469877269,3.30401233,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755469877469,3.77821233,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755469877672,0.042,4520.4,4519.3,0.001]
["bitfinex","ETHUSD",1755469877984,0.042,4520.4,4519.3,1.0588]
["bitfinex","ETHUSD",1755469878153,2.21224255,4520.3,4519.3,0.6027]
["bitfinex","ETHUSD",1755469878350,0.042,4520.4,4519.4,0.4561]
["bitfinex","ETHUSD",1755469878558,0.042,4520.4,4519.5,3.449]
["bitfinex","ETHUSD",1755469878871,2.21240943,4520.0,4519.6,3.449]
["bitfinex","ETHUSD",1755469879054,2.21240943,4520.0,4519.7,3.449]
["bitfinex","ETHUSD",1755469879888,2.21234612,4520.1,4519.8,3.449]
["bitfinex","ETHUSD",1755469880072,2.2541996,4520.4,4519.8,3.449]
["bitfinex","ETHUSD",1755469880073,2.21228654,4520.3,4519.8,3.449]
["bitfinex","ETHUSD",1755469880292,0.042,4520.4,4519.8,3.449]
["bitfinex","ETHUSD",1755469880454,2.21224878,4520.3,4519.8,3.449]
["bitfinex","ETHUSD",1755469881594,0.042,4520.4,4519.9,3.4561]
["bitfinex","ETHUSD",1755469881796,0.042,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1755469882100,0.042,4520.4,4520.3,8.66124255]
["bitfinex","ETHUSD",1755469882306,0.042,4520.4,4520.3,9.26294255]
["bitfinex","ETHUSD",1755469882470,0.042,4520.4,4520.3,9.82944255]
["bitfinex","ETHUSD",1755469885055,0.042,4520.4,4520.3,6.448]
["bitfinex","ETHUSD",1755469886074,0.042,4520.4,4520.3,9.71804255]
["bitfinex","ETHUSD",1755469886579,0.042,4520.4,4520.3,7.5058]
["bitfinex","ETHUSD",1755469887488,0.042,4520.4,4520.3,3.0]
["bitfinex","ETHUSD",1755469887685,0.042,4520.4,4520.3,6.448]
["bitfinex","ETHUSD",1755469887909,0.042,4520.4,4520.3,8.66024255]
["bitfinex","ETHUSD",1755469888075,0.042,4520.4,4520.3,10.59510681]
["bitfinex","ETHUSD",1755469888280,0.042,4520.4,4520.3,10.70550681]
["bitfinex","ETHUSD",1755469889103,0.042,4520.4,4520.3,14.9915068]
["bitfinex","ETHUSD",1755469890742,0.042,4520.4,4520.3,11.25550681]
["bitfinex","ETHUSD",1755469891220,0.042,4520.4,4520.3,16.62972281]
["bitfinex","ETHUSD",1755469891419,0.042,4520.4,4520.3,16.02192281]
["bitfinex","ETHUSD",1755469891804,0.042,4520.4,4520.3,17.00549681]
["bitfinex","ETHUSD",1755469892010,0.042,4520.4,4520.3,15.79523681]
["bitfinex","ETHUSD",1755469892790,0.042,4520.4,4520.3,11.37377581]
["bitfinex","ETHUSD",1755469893024,0.042,4520.4,4520.3,9.50440881]
["bitfinex","ETHUSD",1755469893194,0.042,4520.4,4520.3,10.70350681]
["bitfinex","ETHUSD",1755469893395,0.042,4520.4,4520.3,12.93676381]
["bitfinex","ETHUSD",1755469896017,0.042,4520.4,4520.3,13.62627481]
["bitfinex","ETHUSD",1755469897451,0.042,4520.4,4520.3,12.91536581]
["bitfinex","ETHUSD",1755469897948,0.042,4520.4,4520.3,13.46536581]
["bitfinex","ETHUSD",1755469900414,0.002,4520.9,4520.3,13.46536581]
["bitfinex","ETHUSD",1755469900415,0.1104,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755469900731,0.6984,4523.2,4522.3,2.21126417]
["bitfinex","ETHUSD",1755469900909,0.6984,4523.2,4522.3,8.76566417]
["bitfinex","ETHUSD",1755469901310,0.4317,4523.1,4522.3,8.76566417]
["bitfinex","ETHUSD",1755469902320,0.1104,4523.2,4522.3,3.1104]
["bitfinex","ETHUSD",1755469902519,0.4317,4522.7,4522.3,8.76566417]
["bitfinex","ETHUSD",1755469902718,0.588,4523.0,4522.3,8.76566417]
["bitfinex","ETHUSD",1755469903345,0.588,4523.0,4522.3,3.1104]
["bitfinex","ETHUSD",1755469903514,0.628,4522.4,4522.3,6.5544]
["bitfinex","ETHUSD",1755469903710,0.04,4522.4,4522.3,8.76566417]
["bitfinex","ETHUSD",1755469904708,0.04,4522.4,4522.3,6.5544]
["bitfinex","ETHUSD",1755469904923,1.0597,4522.4,4522.3,6.5544]
["bitfinex","ETHUSD",1755469906744,0.04,4522.4,4522.3,10.83939999]
["bitfinex","ETHUSD",1755469906944,1.0597,4522.4,4522.3,10.83939999]
["bitfinex","ETHUSD",1755469907753,1.0597,4522.4,4522.3,10.89655621]
["bitfinex","ETHUSD",1755469908251,1.39778246,4522.4,4522.3,10.89655621]
["bitfinex","ETHUSD",1755469908547,1.0597,4522.4,4522.3,10.89655621]
["bitfinex","ETHUSD",1755469908918,0.04,4522.4,4522.3,10.89655621]
["bitfinex","ETHUSD",1755469910762,0.04,4522.4,4522.3,11.32835621]
["bitfinex","ETHUSD",1755469911127,0.04,4522.4,4522.3,10.89655621]
["bitfinex","ETHUSD",1755469914860,1.0597,4522.4,4522.3,10.78415621]
["bitfinex","ETHUSD",1755469915355,3.27091528,4522.4,4522.3,7.89415621]
["bitfinex","ETHUSD",1755469915591,3.62004681,4522.4,4522.3,7.89415621]
["bitfinex","ETHUSD",1755469915776,1.40883153,4522.4,4522.3,7.89415621]
["bitfinex","ETHUSD",1755469916170,0.38913153,4522.4,4522.3,7.89415621]
["bitfinex","ETHUSD",1755469916503,0.97713153,4522.4,4522.3,7.89415621]
["bitfinex","ETHUSD",1755469916661,3.62004681,4522.4,4522.3,7.89415621]
["bitfinex","ETHUSD",1755469916998,1.40883153,4522.4,4522.3,7.89415621]
["bitfinex","ETHUSD",1755469918003,3.18834681,4522.4,4522.3,0.16715622]
["bitfinex","ETHUSD",1755469918220,1.40883153,4522.4,4522.3,3.441]
["bitfinex","ETHUSD",1755469918505,3.27091528,4522.4,4522.3,3.441]
["bitfinex","ETHUSD",1755469919895,3.27091528,4522.4,4521.6,5.311]
["bitfinex","ETHUSD",1755469919896,1.0597,4522.4,4521.6,5.311]
["bitfinex","ETHUSD",1755469920198,2.2115576,4521.7,4521.6,5.311]
["bitfinex","ETHUSD",1755469920502,2.3219576,4521.7,4521.6,8.751]
["bitfinex","ETHUSD",1755469920960,3.3416576,4521.7,4521.6,3.44]
["bitfinex","ETHUSD",1755469921161,3.79500008,4521.7,4521.6,3.44]
["bitfinex","ETHUSD",1755469921401,1.15174248,4521.7,4521.6,6.44]
["bitfinex","ETHUSD",1755469921564,0.04,4522.4,4521.7,3.0]
["bitfinex","ETHUSD",1755469921765,0.04,4522.4,4521.8,3.44]
["bitfinex","ETHUSD",1755469922377,0.04,4522.4,4521.9,2.21145978]
["bitfinex","ETHUSD",1755469922579,0.04,4522.4,4522.0,3.44]
["bitfinex","ETHUSD",1755469923668,0.04,4522.4,4522.0,5.65140506]
["bitfinex","ETHUSD",1755469923874,0.04,4522.4,4522.1,6.84218754]
["bitfinex","ETHUSD",1755469924113,0.04,4522.4,4522.3,3.0]
["bitfinex","ETHUSD",1755469924470,0.04,4522.4,4522.3,6.27696417]
["bitfinex","ETHUSD",1755469927528,0.04,4522.4,4522.3,6.27796417]
["bitfinex","ETHUSD",1755469928344,0.04,4522.4,4522.3,6.82796417]
["bitfinex","ETHUSD",1755469928506,0.04,4522.4,4522.3,9.03242821]
["bitfinex","ETHUSD",1755469931631,0.04,4522.4,4522.3,9.14282821]
["bitfinex","ETHUSD",1755469932699,0.04,4522.4,4522.3,7.52712821]
["bitfinex","ETHUSD",1755469932914,0.04,4522.4,4522.3,8.76066417]
["bitfinex","ETHUSD",1755469933113,0.04,4522.4,4522.3,0.1114]
["bitfinex","ETHUSD",1755469933431,0.04,4522.4,4522.3,3.1114]
["bitfinex","ETHUSD",1755469933630,0.04,4522.4,4522.3,0.1114]
["bitfinex","ETHUSD",1755469933835,1.109,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755469934039,1.109,4522.4,4522.3,3.439]
["bitfinex","ETHUSD",1755469934394,0.04,4522.4,4522.3,3.439]
["bitfinex","ETHUSD",1755469934927,0.04,4522.4,4522.3,6.439]
["bitfinex","ETHUSD",1755469935112,1.109,4522.4,4522.3,6.439]
["bitfinex","ETHUSD",1755469935424,0.6706,4522.4,4522.3,6.439]
["bitfinex","ETHUSD",1755469935630,0.04,4522.4,4522.3,6.439]
["bitfinex","ETHUSD",1755469935829,0.04,4522.4,4522.3,10.32990417]
["bitfinex","ETHUSD",1755469939339,0.04,4522.4,4522.3,14.61590416]
["bitfinex","ETHUSD",1755469939541,0.04,4522.4,4522.3,14.03000416]
["bitfinex","ETHUSD",1755469940345,0.04,4522.4,4522.3,14.02900416]
["bitfinex","ETHUSD",1755469940570,0.04,4522.4,4522.3,13.59020416]
["bitfinex","ETHUSD",1755469940921,0.04,4522.4,4522.3,4.28699999]
["bitfinex","ETHUSD",1755469941148,0.6706,4522.4,4522.3,7.72399999]
["bitfinex","ETHUSD",1755469941333,1.109,4522.4,4522.3,10.72399999]
["bitfinex","ETHUSD",1755469941545,0.04,4522.4,4522.3,10.72399999]
["bitfinex","ETHUSD",1755469943370,0.04,4522.4,4522.3,12.93526416]
["bitfinex","ETHUSD",1755469943660,0.04,4522.4,4522.3,15.59606427]
["bitfinex","ETHUSD",1755469945136,0.042,4522.4,4522.3,15.59606427]
["bitfinex","ETHUSD",1755469947503,0.042,4522.4,4522.3,15.01016427]
["bitfinex","ETHUSD",1755469947865,0.042,4522.4,4522.3,15.59606427]
["bitfinex","ETHUSD",1755469949301,0.042,4522.4,4522.3,15.01016427]
["bitfinex","ETHUSD",1755469949500,0.042,4522.4,4522.3,29.28037227]
["bitfinex","ETHUSD",1755469949872,0.11,4522.5,4522.4,13.67668128]
["bitfinex","ETHUSD",1755469950176,0.11,4522.5,4522.4,38.54531864]
["bitfinex","ETHUSD",1755469950375,0.11,4522.5,4522.4,42.83131863]
["bitfinex","ETHUSD",1755469950782,1e-08,4522.5,4522.4,42.83131863]
["bitfinex","ETHUSD",1755469950969,0.04,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1755469951165,0.11,4523.5,4523.4,5.76072644]
["bitfinex","ETHUSD",1755469951392,0.11,4523.5,4523.4,37.6624907]
["bitfinex","ETHUSD",1755469951791,0.002,4523.8,4523.7,9.82790479]
["bitfinex","ETHUSD",1755469951994,0.002,4523.8,4523.7,16.26290479]
["bitfinex","ETHUSD",1755469952201,0.002,4523.8,4523.7,17.39800479]
["bitfinex","ETHUSD",1755469954942,0.11,4524.5,4523.7,16.92330479]
["bitfinex","ETHUSD",1755469955099,0.11,4524.5,4524.3,2.21028667]
["bitfinex","ETHUSD",1755469955287,0.11,4524.5,4524.3,8.64428667]
["bitfinex","ETHUSD",1755469956122,0.6203,4524.4,4524.3,6.434]
["bitfinex","ETHUSD",1755469956290,1.0885,4524.4,4524.3,6.434]
["bitfinex","ETHUSD",1755469956619,0.04,4524.4,4524.3,6.434]
["bitfinex","ETHUSD",1755469956796,0.04,4524.4,4524.3,6.60109892]
["bitfinex","ETHUSD",1755469956994,0.6203,4524.4,4524.3,6.60109892]
["bitfinex","ETHUSD",1755469957718,1.0885,4524.4,4524.3,6.60109892]
["bitfinex","ETHUSD",1755469957923,3.29873782,4524.4,4524.3,6.60009892]
["bitfinex","ETHUSD",1755469959110,1.65038997,4524.4,4524.3,3.433]
["bitfinex","ETHUSD",1755469959341,3.86062779,4524.4,4524.3,3.433]
["bitfinex","ETHUSD",1755469959716,3.39242779,4524.4,4524.3,3.433]
["bitfinex","ETHUSD",1755469960014,3.86062779,4524.4,4524.3,3.433]
["bitfinex","ETHUSD",1755469960214,0.04,4524.4,4524.3,3.433]
["bitfinex","ETHUSD",1755469960527,1.0885,4524.4,4524.3,3.433]
["bitfinex","ETHUSD",1755469961323,1.0885,4524.4,4523.9,3.0]
["bitfinex","ETHUSD",1755469961531,0.6203,4524.4,4524.0,3.433]
["bitfinex","ETHUSD",1755469961693,1.0885,4524.4,4524.0,3.433]
["bitfinex","ETHUSD",1755469962027,2.79063236,4524.3,4524.0,3.433]
["bitfinex","ETHUSD",1755469962213,3.25883938,4524.2,4524.0,3.433]
["bitfinex","ETHUSD",1755469962413,2.21033938,4524.2,4524.0,3.433]
["bitfinex","ETHUSD",1755469962746,1.0485,4524.1,4523.9,3.0]
["bitfinex","ETHUSD",1755469962946,0.04,4524.4,4524.0,3.433]
["bitfinex","ETHUSD",1755469962947,2.21034738,4524.2,4524.0,3.433]
["bitfinex","ETHUSD",1755469963644,1.0485,4524.1,4523.9,3.0]
["bitfinex","ETHUSD",1755469963949,2.2104821,4523.9,4523.8,5.308]
["bitfinex","ETHUSD",1755469964148,3.80591797,4523.9,4523.8,5.308]
["bitfinex","ETHUSD",1755469964501,1.12723587,4523.9,4523.8,8.741]
["bitfinex","ETHUSD",1755469964808,2.21028667,4524.3,4523.8,8.741]
["bitfinex","ETHUSD",1755469965024,2.67848667,4524.3,4523.8,8.741]
["bitfinex","ETHUSD",1755469965231,2.2104245,4524.1,4523.8,8.741]
["bitfinex","ETHUSD",1755469965650,0.1104,4523.9,4523.8,8.741]
["bitfinex","ETHUSD",1755469966528,2.3208821,4523.9,4523.8,8.741]
["bitfinex","ETHUSD",1755469966735,2.3208821,4523.9,4523.8,8.90461538]
["bitfinex","ETHUSD",1755469967541,0.1104,4523.9,4523.8,11.90461538]
["bitfinex","ETHUSD",1755469967942,0.1104,4523.9,4523.8,12.37541538]
["bitfinex","ETHUSD",1755469968135,0.042,4524.4,4523.9,3.0]
["bitfinex","ETHUSD",1755469968347,0.1104,4524.1,4524.0,3.433]
["bitfinex","ETHUSD",1755469968548,0.1104,4524.1,4524.0,6.433]
["bitfinex","ETHUSD",1755469969018,0.042,4524.4,4524.1,3.0]
["bitfinex","ETHUSD",1755469969217,0.042,4524.4,4524.2,3.433]
["bitfinex","ETHUSD",1755469970949,0.042,4524.4,4523.8,5.94241538]
["bitfinex","ETHUSD",1755469970950,0.5803,4524.3,4523.9,3.0]
["bitfinex","ETHUSD",1755469971148,0.042,4524.4,4524.0,3.432]
["bitfinex","ETHUSD",1755469971149,0.1104,4524.1,4524.0,3.432]
["bitfinex","ETHUSD",1755469971451,2.2104821,4523.9,4523.8,5.47161538]
["bitfinex","ETHUSD",1755469971744,3.2589821,4523.9,4523.8,8.90361538]
["bitfinex","ETHUSD",1755469971956,3.2589821,4523.9,4523.8,3.59561538]
["bitfinex","ETHUSD",1755469972162,3.2589821,4523.9,4523.5,0.001]
["bitfinex","ETHUSD",1755469972163,3.81696093,4523.9,4523.5,0.001]
["bitfinex","ETHUSD",1755469972364,0.1104,4523.7,4523.6,3.432]
["bitfinex","ETHUSD",1755469973264,0.1104,4523.7,4523.6,3.9028]
["bitfinex","ETHUSD",1755469973422,0.1104,4523.7,4523.6,3.432]
["bitfinex","ETHUSD",1755469974449,0.1104,4523.9,4523.6,4.5122]
["bitfinex","ETHUSD",1755469974751,0.1104,4523.9,4523.6,3.9028]
["bitfinex","ETHUSD",1755469975053,0.1104,4523.9,4523.6,3.59663508]
["bitfinex","ETHUSD",1755469975350,0.042,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1755469975551,0.042,4524.4,4524.0,3.0]
["bitfinex","ETHUSD",1755469975727,0.042,4524.4,4524.1,3.432]
["bitfinex","ETHUSD",1755469976317,2.21033872,4524.2,4523.8,4.39639999]
["bitfinex","ETHUSD",1755469976534,2.25227611,4524.4,4523.9,3.0]
["bitfinex","ETHUSD",1755469976723,0.042,4524.4,4524.0,3.432]
["bitfinex","ETHUSD",1755469977351,0.042,4524.4,4524.0,3.9028]
["bitfinex","ETHUSD",1755469977557,0.042,4524.4,4524.0,3.432]
["bitfinex","ETHUSD",1755469978265,2.25224579,4524.4,4524.0,3.432]
["bitfinex","ETHUSD",1755469978563,0.042,4524.4,4524.0,3.432]
["bitfinex","ETHUSD",1755469978761,2.25225528,4524.4,4524.0,3.432]
["bitfinex","ETHUSD",1755469979761,0.042,4524.4,4524.0,3.432]
["bitfinex","ETHUSD",1755469980678,0.042,4524.4,4524.1,0.4708]
["bitfinex","ETHUSD",1755469980976,0.042,4524.4,4524.2,3.432]
["bitfinex","ETHUSD",1755469981181,0.042,4524.4,4524.2,3.9028]
["bitfinex","ETHUSD",1755469981899,0.042,4524.4,4524.1,0.6094]
["bitfinex","ETHUSD",1755469981900,0.042,4524.4,4524.3,3.431]
["bitfinex","ETHUSD",1755469982431,2.25223782,4524.4,4524.3,3.431]
["bitfinex","ETHUSD",1755469982634,0.51027325,4524.4,4523.8,0.001]
["bitfinex","ETHUSD",1755469982831,2.21043562,4524.0,4523.9,3.431]
["bitfinex","ETHUSD",1755469983032,2.32083562,4524.0,4523.9,3.431]
["bitfinex","ETHUSD",1755469983467,2.32083562,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1755469983468,0.1104,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1755469983669,0.1104,4524.0,4523.9,3.431]
["bitfinex","ETHUSD",1755469983869,0.1104,4524.0,4523.9,3.9018]
["bitfinex","ETHUSD",1755469984069,0.1104,4524.0,4523.9,7.91794351]
["bitfinex","ETHUSD",1755469984445,0.042,4524.4,4524.0,3.0]
["bitfinex","ETHUSD",1755469984644,0.042,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755469984849,0.042,4524.4,4524.3,8.75168667]
["bitfinex","ETHUSD",1755469985067,0.042,4524.4,4524.3,9.83188667]
["bitfinex","ETHUSD",1755469985276,0.042,4524.4,4524.3,11.03611184]
["bitfinex","ETHUSD",1755469987877,0.042,4524.4,4524.3,56.32882294]
["bitfinex","ETHUSD",1755469988182,0.042,4524.4,4524.3,62.52324394]
["bitfinex","ETHUSD",1755469990237,1e-08,4524.5,4524.4,5.76023782]
["bitfinex","ETHUSD",1755469990441,1e-08,4524.5,4524.4,41.11523781]
["bitfinex","ETHUSD",1755469990669,1e-08,4524.5,4524.4,43.31970185]
["bitfinex","ETHUSD",1755469991132,1e-08,4524.5,4524.4,40.51551885]
["bitfinex","ETHUSD",1755469991420,1e-08,4524.5,4524.4,42.06857085]
["bitfinex","ETHUSD",1755469991592,0.04,4525.4,4524.9,2.75999359]
["bitfinex","ETHUSD",1755469991793,0.04,4525.4,4524.9,18.98525658]
["bitfinex","ETHUSD",1755469991990,0.04,4525.4,4524.9,20.21679259]
["bitfinex","ETHUSD",1755469992189,0.04,4525.4,4524.9,31.23409059]
["bitfinex","ETHUSD",1755469992390,0.04,4525.4,4524.9,23.11101359]
["bitfinex","ETHUSD",1755469993185,0.04,4525.4,4524.9,15.00212859]
["bitfinex","ETHUSD",1755469993580,0.04,4525.4,4524.9,35.88429559]
["bitfinex","ETHUSD",1755469993816,0.04,4525.4,4524.9,29.69169959]
["bitfinex","ETHUSD",1755469994031,0.04,4525.4,4524.9,22.35136559]
["bitfinex","ETHUSD",1755469994185,0.04,4525.4,4524.9,15.00212859]
["bitfinex","ETHUSD",1755469994386,0.04,4525.4,4524.9,27.61318059]
["bitfinex","ETHUSD",1755469994914,0.04,4525.4,4524.9,24.12094459]
["bitfinex","ETHUSD",1755469995317,0.04,4525.4,4524.9,31.17650259]
["bitfinex","ETHUSD",1755469995517,0.04,4525.4,4524.9,29.42175159]
["bitfinex","ETHUSD",1755469995716,0.109,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1755469995918,0.109,4525.5,4525.4,11.48704135]
["bitfinex","ETHUSD",1755469996118,0.109,4525.5,4525.4,11.59744135]
["bitfinex","ETHUSD",1755469997050,0.109,4525.5,4525.4,12.06084135]
["bitfinex","ETHUSD",1755469997433,0.109,4525.5,4525.4,13.21644135]
["bitfinex","ETHUSD",1755469999329,0.109,4525.5,4525.4,13.21544135]
["bitfinex","ETHUSD",1755469999640,0.109,4525.5,4525.4,10.58812435]
["bitfinex","ETHUSD",1755469999841,0.109,4525.5,4525.4,32.98052735]
["bitfinex","ETHUSD",1755469999999,0.109,4525.5,4525.4,33.69965335]
["bitfinex","ETHUSD",1755470000200,0.109,4525.5,4525.4,27.37572635]
["bitfinex","ETHUSD",1755470000544,0.109,4525.5,4525.4,28.00865835]
["bitfinex","ETHUSD",1755470000752,0.109,4525.5,4525.4,27.57082135]
["bitfinex","ETHUSD",1755470000963,0.002,4526.0,4525.9,5.75950529]
["bitfinex","ETHUSD",1755470001162,0.002,4526.0,4525.9,21.56259329]
["bitfinex","ETHUSD",1755470001334,0.002,4526.0,4525.9,22.63159329]
["bitfinex","ETHUSD",1755470001540,0.002,4526.0,4525.9,22.74199329]
["bitfinex","ETHUSD",1755470001743,1e-08,4526.5,4526.4,5.75926122]
["bitfinex","ETHUSD",1755470002040,1e-08,4526.5,4526.4,26.8927789]
["bitfinex","ETHUSD",1755470002248,1e-08,4526.5,4526.4,48.2226779]
["bitfinex","ETHUSD",1755470002558,1e-08,4526.5,4526.4,44.21115861]
["bitfinex","ETHUSD",1755470002864,1e-08,4526.5,4526.4,47.63915861]
["bitfinex","ETHUSD",1755470003046,1e-08,4526.5,4526.4,44.21115861]
["bitfinex","ETHUSD",1755470003254,1e-08,4526.5,4526.4,47.63815861]
["bitfinex","ETHUSD",1755470003563,1e-08,4526.5,4526.4,47.95121806]
["bitfinex","ETHUSD",1755470004168,1e-08,4526.5,4526.4,47.84081806]
["bitfinex","ETHUSD",1755470004374,1e-08,4526.5,4526.4,47.95121806]
["bitfinex","ETHUSD",1755470004530,0.5898,4528.0,4527.3,2.20882203]
["bitfinex","ETHUSD",1755470004726,0.5898,4528.0,4527.3,5.63582203]
["bitfinex","ETHUSD",1755470004944,0.5898,4528.0,4527.3,8.74622203]
["bitfinex","ETHUSD",1755470007273,0.1104,4528.3,4527.3,8.74622203]
["bitfinex","ETHUSD",1755470007567,1e-08,4527.4,4527.3,9.84173386]
["bitfinex","ETHUSD",1755470007772,1e-08,4527.5,4527.4,35.75877324]
["bitfinex","ETHUSD",1755470008131,1e-08,4527.5,4527.4,36.82777324]
["bitfinex","ETHUSD",1755470009957,1e-08,4527.5,4527.4,29.88960524]
["bitfinex","ETHUSD",1755470010160,1e-08,4527.5,4527.4,33.16893928]
["bitfinex","ETHUSD",1755470010775,0.4594,4529.3,4528.4,2.75828548]
["bitfinex","ETHUSD",1755470010956,0.04,4529.4,4528.4,0.1104]
["bitfinex","ETHUSD",1755470010957,2.20791327,4529.2,4528.4,0.1104]
["bitfinex","ETHUSD",1755470011161,0.5694,4528.5,4528.4,8.74468548]
["bitfinex","ETHUSD",1755470011364,0.5694,4528.5,4528.4,6.5364]
["bitfinex","ETHUSD",1755470011573,1.1592,4528.5,4528.4,6.5364]
["bitfinex","ETHUSD",1755470011773,0.6998,4528.5,4528.4,8.74468548]
["bitfinex","ETHUSD",1755470012133,0.6998,4528.5,4528.4,3.1104]
["bitfinex","ETHUSD",1755470012300,1.1592,4528.5,4528.4,6.5354]
["bitfinex","ETHUSD",1755470012445,0.11,4528.5,4528.4,6.5354]
["bitfinex","ETHUSD",1755470012645,0.11,4528.5,4528.4,8.74368548]
["bitfinex","ETHUSD",1755470013574,0.11,4528.5,4528.4,9.83889063]
["bitfinex","ETHUSD",1755470014069,0.11,4528.5,4528.4,6.41389063]
["bitfinex","ETHUSD",1755470014375,1.1592,4528.5,4528.4,6.425]
["bitfinex","ETHUSD",1755470014880,1.1592,4528.5,4528.4,8.63328548]
["bitfinex","ETHUSD",1755470015374,1.1592,4528.5,4528.4,6.425]
["bitfinex","ETHUSD",1755470015578,2.20833425,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755470015742,0.5575757,4528.3,4528.2,3.5354]
["bitfinex","ETHUSD",1755470015939,3.81110995,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755470016180,3.81110995,4528.3,4528.2,3.5354]
["bitfinex","ETHUSD",1755470016347,2.87630995,4528.3,4528.2,3.425]
["bitfinex","ETHUSD",1755470016548,0.6679757,4528.3,4528.2,3.425]
["bitfinex","ETHUSD",1755470016779,0.11,4528.5,4528.3,3.0]
["bitfinex","ETHUSD",1755470016963,0.11,4528.5,4528.4,8.63328548]
["bitfinex","ETHUSD",1755470017163,0.11,4528.5,4528.4,8.74368548]
["bitfinex","ETHUSD",1755470018068,0.11,4528.5,4528.4,3.1104]
["bitfinex","ETHUSD",1755470018270,0.9272,4528.5,4528.4,6.425]
["bitfinex","ETHUSD",1755470019154,0.7075,4528.5,4528.4,6.425]
["bitfinex","ETHUSD",1755470019478,0.11,4528.5,4528.4,6.425]
["bitfinex","ETHUSD",1755470019848,0.9272,4528.5,4528.4,6.425]
["bitfinex","ETHUSD",1755470020586,0.11,4528.5,4528.4,6.425]
["bitfinex","ETHUSD",1755470021090,0.9272,4528.5,4528.4,6.425]
["bitfinex","ETHUSD",1755470021657,0.9272,4528.5,4528.4,3.0]
["bitfinex","ETHUSD",1755470021990,0.9272,4528.5,4528.1,0.1104]
["bitfinex","ETHUSD",1755470021991,1.2517711,4528.5,4528.1,0.1104]
["bitfinex","ETHUSD",1755470022156,1.0452,4528.4,4528.2,3.424]
["bitfinex","ETHUSD",1755470022352,1.1556,4528.3,4528.2,3.424]
["bitfinex","ETHUSD",1755470022590,3.36393425,4528.3,4528.2,3.424]
["bitfinex","ETHUSD",1755470023169,1.1556,4528.3,4527.5,0.1104]
["bitfinex","ETHUSD",1755470023396,0.1104,4527.8,4527.7,3.0]
["bitfinex","ETHUSD",1755470023601,1.1556,4527.8,4527.2,5.304]
["bitfinex","ETHUSD",1755470023895,2.31922203,4527.3,4527.2,5.304]
["bitfinex","ETHUSD",1755470024100,3.36442203,4527.3,4527.2,11.728]
["bitfinex","ETHUSD",1755470024405,1.4920422,4527.3,4526.5,0.11]
["bitfinex","ETHUSD",1755470024699,0.1104,4526.8,4526.6,3.424]
["bitfinex","ETHUSD",1755470024994,1.1556,4526.8,4526.6,3.424]
["bitfinex","ETHUSD",1755470025208,2.8066148,4526.7,4526.6,3.424]
["bitfinex","ETHUSD",1755470025366,3.2543148,4526.7,4526.6,3.424]
["bitfinex","ETHUSD",1755470025562,2.31947093,4526.8,4526.6,3.424]
["bitfinex","ETHUSD",1755470026003,0.1104,4526.7,4526.6,3.424]
["bitfinex","ETHUSD",1755470026205,2.20878415,4527.4,4526.7,3.0]
["bitfinex","ETHUSD",1755470026385,0.1104,4527.2,4526.7,3.0]
["bitfinex","ETHUSD",1755470027289,0.1104,4527.2,4526.8,1.0672]
["bitfinex","ETHUSD",1755470027612,0.1104,4527.2,4526.9,3.424]
["bitfinex","ETHUSD",1755470028731,2.20843179,4528.1,4527.1,2.20890911]
["bitfinex","ETHUSD",1755470028900,0.1104,4527.8,4527.3,3.0]
["bitfinex","ETHUSD",1755470029103,0.1104,4527.8,4527.3,5.20880959]
["bitfinex","ETHUSD",1755470029319,0.1104,4527.8,4527.5,3.0]
["bitfinex","ETHUSD",1755470029498,0.1104,4528.1,4527.7,3.0]
["bitfinex","ETHUSD",1755470029717,0.11,4528.5,4527.8,2.6741365]
["bitfinex","ETHUSD",1755470029905,0.11,4528.5,4527.9,6.5344]
["bitfinex","ETHUSD",1755470030308,0.11,4528.5,4528.0,0.76016]
["bitfinex","ETHUSD",1755470030622,0.11,4528.5,4528.4,2.31868548]
["bitfinex","ETHUSD",1755470030824,0.11,4528.5,4528.4,6.5344]
["bitfinex","ETHUSD",1755470033015,0.11,4528.5,4528.4,8.74268548]
["bitfinex","ETHUSD",1755470033202,0.11,4528.5,4528.4,9.20828548]
["bitfinex","ETHUSD",1755470035041,0.11,4528.5,4528.4,11.56171167]
["bitfinex","ETHUSD",1755470035215,0.11,4528.5,4528.4,20.69969967]
["bitfinex","ETHUSD",1755470035541,0.11,4528.5,4528.4,10.41011167]
["bitfinex","ETHUSD",1755470036126,0.11,4528.5,4528.4,10.57735775]
["bitfinex","ETHUSD",1755470036355,0.11,4528.5,4528.4,11.17895775]
["bitfinex","ETHUSD",1755470037474,0.11,4528.5,4528.4,10.11175775]
["bitfinex","ETHUSD",1755470037962,0.11,4528.5,4528.4,9.37553156]
["bitfinex","ETHUSD",1755470038570,0.11,4528.5,4528.4,14.45699856]
["bitfinex","ETHUSD",1755470040278,0.11,4528.5,4528.4,14.56907998]
["bitfinex","ETHUSD",1755470040645,0.11,4528.5,4528.4,14.56807998]
["bitfinex","ETHUSD",1755470041386,0.11,4528.5,4528.4,14.52117956]
["bitfinex","ETHUSD",1755470041582,0.11,4528.5,4528.4,16.7256436]
["bitfinex","ETHUSD",1755470041949,0.11,4528.5,4528.4,13.3026436]
["bitfinex","ETHUSD",1755470042150,0.11,4528.5,4528.4,16.7256436]
["bitfinex","ETHUSD",1755470042694,0.11,4528.5,4528.4,5.48593156]
["bitfinex","ETHUSD",1755470042873,0.11,4528.5,4528.4,8.90893156]
["bitfinex","ETHUSD",1755470043670,0.11,4528.5,4528.4,9.37453156]
["bitfinex","ETHUSD",1755470043985,0.11,4528.5,4528.4,8.90893156]
["bitfinex","ETHUSD",1755470044353,0.11,4528.5,4528.4,9.97613156]
["bitfinex","ETHUSD",1755470044554,0.11,4528.5,4528.4,12.1805956]
["bitfinex","ETHUSD",1755470044781,0.11,4528.5,4528.4,8.7575956]
["bitfinex","ETHUSD",1755470044982,0.11,4528.5,4528.4,8.90893156]
["bitfinex","ETHUSD",1755470045982,0.11,4528.5,4528.4,13.19493155]
["bitfinex","ETHUSD",1755470046195,0.11,4528.5,4528.4,9.77193155]
["bitfinex","ETHUSD",1755470046360,0.11,4528.5,4528.4,13.19493155]
["bitfinex","ETHUSD",1755470046766,0.112,4528.5,4528.4,13.19493155]
["bitfinex","ETHUSD",1755470047999,0.112,4528.5,4528.4,9.77193155]
["bitfinex","ETHUSD",1755470048199,3.30583672,4528.5,4528.4,0.16724608]
["bitfinex","ETHUSD",1755470048497,2.20859573,4527.8,4527.5,5.303]
["bitfinex","ETHUSD",1755470048711,1.75939793,4528.5,4527.6,3.422]
["bitfinex","ETHUSD",1755470048712,0.1104,4527.9,4527.6,3.422]
["bitfinex","ETHUSD",1755470049008,0.1104,4527.9,4527.7,3.422]
["bitfinex","ETHUSD",1755470049211,0.1104,4527.9,4527.8,3.422]
["bitfinex","ETHUSD",1755470049376,2.31897395,4527.9,4527.5,5.303]
["bitfinex","ETHUSD",1755470049588,2.77171059,4527.9,4527.6,3.422]
["bitfinex","ETHUSD",1755470049893,2.20867567,4527.6,4527.5,5.303]
["bitfinex","ETHUSD",1755470050090,2.75277567,4527.6,4527.5,8.725]
["bitfinex","ETHUSD",1755470050296,0.1104,4527.6,4527.5,8.725]
["bitfinex","ETHUSD",1755470050493,0.1104,4527.6,4527.5,5.303]
["bitfinex","ETHUSD",1755470050801,0.1104,4527.6,4527.5,8.725]
["bitfinex","ETHUSD",1755470051004,2.20849843,4528.0,4527.5,8.725]
["bitfinex","ETHUSD",1755470051170,0.1104,4527.8,4527.5,8.725]
["bitfinex","ETHUSD",1755470051370,0.1104,4527.8,4527.5,8.88975861]
["bitfinex","ETHUSD",1755470052706,2.31898039,4527.8,4527.5,5.303]
["bitfinex","ETHUSD",1755470052909,2.20862714,4527.7,4527.5,5.303]
["bitfinex","ETHUSD",1755470053112,0.1104,4527.8,4527.6,3.422]
["bitfinex","ETHUSD",1755470053799,0.112,4528.5,4527.6,6.422]
["bitfinex","ETHUSD",1755470054006,0.1104,4528.3,4527.7,0.677]
["bitfinex","ETHUSD",1755470054174,0.1104,4528.3,4527.9,3.0]
["bitfinex","ETHUSD",1755470054380,0.35346769,4528.3,4528.0,3.423]
["bitfinex","ETHUSD",1755470054684,0.1104,4528.3,4528.1,3.423]
["bitfinex","ETHUSD",1755470054896,0.1104,4528.3,4527.7,0.677]
["bitfinex","ETHUSD",1755470055207,0.1104,4528.3,4527.9,3.0]
["bitfinex","ETHUSD",1755470055410,0.1104,4528.3,4528.0,3.9896]
["bitfinex","ETHUSD",1755470055594,0.112,4528.5,4528.2,0.1104]
["bitfinex","ETHUSD",1755470055905,0.112,4528.5,4528.4,3.0]
["bitfinex","ETHUSD",1755470056209,0.112,4528.5,4528.4,6.24388548]
["bitfinex","ETHUSD",1755470057204,0.112,4528.5,4528.4,23.44501759]
["bitfinex","ETHUSD",1755470057405,0.112,4528.5,4528.4,23.55541759]
["bitfinex","ETHUSD",1755470057806,0.112,4528.5,4528.4,33.63226359]
["bitfinex","ETHUSD",1755470058411,0.112,4528.5,4528.4,35.83672763]
["bitfinex","ETHUSD",1755470059090,0.04,4529.4,4529.3,2.75784668]
["bitfinex","ETHUSD",1755470059270,0.04,4529.4,4529.3,25.83097879]
["bitfinex","ETHUSD",1755470059472,0.04,4529.4,4529.3,23.55497879]
["bitfinex","ETHUSD",1755470059726,0.04,4529.4,4529.3,26.97697879]
["bitfinex","ETHUSD",1755470059997,0.04,4529.4,4529.3,25.51268248]
["bitfinex","ETHUSD",1755470060196,0.04,4529.4,4529.3,38.75115037]
["bitfinex","ETHUSD",1755470060412,0.04,4529.4,4529.3,33.87968048]
["bitfinex","ETHUSD",1755470061407,0.04,4529.4,4529.3,38.74481148]
["bitfinex","ETHUSD",1755470061598,0.04,4529.4,4529.3,11.11303237]
["bitfinex","ETHUSD",1755470061798,0.04,4529.4,4529.3,14.86801437]
["bitfinex","ETHUSD",1755470062311,0.04,4529.4,4529.3,16.60517337]
["bitfinex","ETHUSD",1755470062811,0.04,4529.4,4529.3,17.15517337]
["bitfinex","ETHUSD",1755470063314,0.04,4529.4,4529.3,23.28949137]
["bitfinex","ETHUSD",1755470064114,0.04,4529.4,4529.3,19.16059137]
["bitfinex","ETHUSD",1755470064301,0.04,4529.4,4529.3,9.30584668]
["bitfinex","ETHUSD",1755470064503,0.04,4529.4,4529.3,12.90061268]
["bitfinex","ETHUSD",1755470064825,0.042,4529.4,4529.3,12.90061268]
["bitfinex","ETHUSD",1755470065411,0.042,4529.4,4529.3,33.72522068]
["bitfinex","ETHUSD",1755470065623,0.042,4529.4,4529.3,34.01455168]
["bitfinex","ETHUSD",1755470065815,0.042,4529.4,4529.3,36.21901572]
["bitfinex","ETHUSD",1755470066337,0.042,4529.4,4529.3,36.80364072]
["bitfinex","ETHUSD",1755470066941,0.042,4529.4,4529.3,25.48418272]
["bitfinex","ETHUSD",1755470067308,0.042,4529.4,4529.3,26.53816872]
["bitfinex","ETHUSD",1755470067636,0.042,4529.4,4529.3,23.79250272]
["bitfinex","ETHUSD",1755470067834,0.042,4529.4,4529.3,20.36906272]
["bitfinex","ETHUSD",1755470068034,0.042,4529.4,4529.3,10.94371072]
["bitfinex","ETHUSD",1755470068207,0.042,4529.4,4529.3,11.51031072]
["bitfinex","ETHUSD",1755470068406,0.042,4529.4,4529.3,25.40193072]
["bitfinex","ETHUSD",1755470068604,0.042,4529.4,4529.3,26.28753072]
["bitfinex","ETHUSD",1755470069036,0.042,4529.4,4529.3,26.83753072]
["bitfinex","ETHUSD",1755470069338,0.002,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1755470069504,0.4337,4531.7,4529.9,0.55]
["bitfinex","ETHUSD",1755470069705,0.1104,4531.6,4530.2,0.55]
["bitfinex","ETHUSD",1755470069934,0.1104,4531.6,4530.3,17.03462933]
["bitfinex","ETHUSD",1755470070105,0.003,4532.0,4530.4,5.75731061]
["bitfinex","ETHUSD",1755470070306,0.003,4532.0,4531.3,2.2068722]
["bitfinex","ETHUSD",1755470070604,0.003,4532.0,4531.3,8.6278722]
["bitfinex","ETHUSD",1755470070807,0.003,4532.0,4531.3,9.6634722]
["bitfinex","ETHUSD",1755470071108,0.003,4532.0,4531.3,9.7738722]
["bitfinex","ETHUSD",1755470071304,0.04,4533.4,4531.4,19.65113211]
["bitfinex","ETHUSD",1755470071535,0.04,4533.4,4531.9,0.55]
["bitfinex","ETHUSD",1755470071735,0.04,4533.4,4531.6,3.0]
["bitfinex","ETHUSD",1755470071736,0.04,4533.4,4532.9,0.1104]
["bitfinex","ETHUSD",1755470072001,0.04,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755470072355,0.04,4533.4,4533.3,5.73629857]
["bitfinex","ETHUSD",1755470072639,0.04,4533.4,4533.3,8.73629857]
["bitfinex","ETHUSD",1755470072840,0.04,4533.4,4533.3,6.42]
["bitfinex","ETHUSD",1755470073139,0.04,4533.4,4533.3,9.66149857]
["bitfinex","ETHUSD",1755470073345,0.04,4533.4,4533.3,10.48563079]
["bitfinex","ETHUSD",1755470073549,0.4337,4536.8,4535.0,2.205052]
["bitfinex","ETHUSD",1755470073846,0.4337,4536.7,4535.2,5.20496901]
["bitfinex","ETHUSD",1755470074055,0.4337,4536.7,4535.3,6.54704925]
["bitfinex","ETHUSD",1755470074258,0.4337,4536.8,4535.3,3.0]
["bitfinex","ETHUSD",1755470074555,0.4337,4535.8,4535.0,5.3]
["bitfinex","ETHUSD",1755470074760,0.0682,4535.3,4533.3,5.299]
["bitfinex","ETHUSD",1755470074907,0.0682,4535.3,4533.5,3.0]
["bitfinex","ETHUSD",1755470075108,2.2053266,4534.5,4533.5,3.0]
["bitfinex","ETHUSD",1755470075344,2.2053266,4534.5,4533.3,7.50485822]
["bitfinex","ETHUSD",1755470075345,0.22053266,4534.5,4533.3,5.299]
["bitfinex","ETHUSD",1755470075510,2.20584991,4533.4,4533.3,5.299]
["bitfinex","ETHUSD",1755470075711,2.65614991,4533.4,4533.3,3.532]
["bitfinex","ETHUSD",1755470076343,0.4503,4533.4,4533.3,3.532]
["bitfinex","ETHUSD",1755470076644,0.4503,4534.6,4533.4,3.0]
["bitfinex","ETHUSD",1755470076802,2.65558129,4534.6,4533.4,3.0]
["bitfinex","ETHUSD",1755470077005,2.20538956,4534.4,4533.4,5.20583499]
["bitfinex","ETHUSD",1755470077444,2.20538956,4534.4,4533.5,3.548]
["bitfinex","ETHUSD",1755470077445,2.2057526,4533.6,4533.5,3.548]
["bitfinex","ETHUSD",1755470077628,2.20620666,4532.7,4532.1,0.04]
["bitfinex","ETHUSD",1755470077938,2.20619677,4532.7,4532.3,3.0]
["bitfinex","ETHUSD",1755470078138,2.20624501,4532.6,4532.2,3.548]
["bitfinex","ETHUSD",1755470078338,2.20573051,4533.7,4532.1,0.04]
["bitfinex","ETHUSD",1755470078339,0.4503,4532.5,4532.1,0.04]
["bitfinex","ETHUSD",1755470078539,2.20643396,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755470078741,0.4503,4532.8,4532.1,3.588]
["bitfinex","ETHUSD",1755470078914,0.4503,4533.7,4532.2,0.5565]
["bitfinex","ETHUSD",1755470079245,0.4503,4533.7,4532.2,3.5565]
["bitfinex","ETHUSD",1755470079541,2.20629817,4532.5,4532.1,0.04]
["bitfinex","ETHUSD",1755470079741,2.20633659,4532.4,4532.2,3.55]
["bitfinex","ETHUSD",1755470079905,2.20638527,4532.3,4532.2,3.55]
["bitfinex","ETHUSD",1755470080109,0.4503,4532.4,4532.2,3.55]
["bitfinex","ETHUSD",1755470080631,2.20628022,4532.6,4532.2,3.55]
["bitfinex","ETHUSD",1755470080828,0.4503,4532.9,4532.2,3.55]
["bitfinex","ETHUSD",1755470081013,2.20638287,4532.4,4532.2,3.55]
["bitfinex","ETHUSD",1755470081214,2.2062878,4532.6,4532.2,3.55]
["bitfinex","ETHUSD",1755470081445,0.002,4532.3,4532.2,3.55]
["bitfinex","ETHUSD",1755470084106,0.002,4532.3,4532.2,6.55]
["bitfinex","ETHUSD",1755470084333,0.002,4532.3,4532.2,8.33214]
["bitfinex","ETHUSD",1755470085648,0.002,4532.3,4532.2,4.78214]
["bitfinex","ETHUSD",1755470085815,0.002,4532.3,4532.2,8.32314]
["bitfinex","ETHUSD",1755470086016,0.002,4532.3,4532.2,7.6531]
["bitfinex","ETHUSD",1755470086242,0.002,4532.3,4532.2,7.2079]
["bitfinex","ETHUSD",1755470086427,0.002,4532.3,4532.2,7.6531]
["bitfinex","ETHUSD",1755470086623,0.002,4532.3,4532.2,7.2069]
["bitfinex","ETHUSD",1755470086824,0.002,4532.3,4532.1,0.04]
["bitfinex","ETHUSD",1755470087149,0.002,4532.3,4532.2,3.538]
["bitfinex","ETHUSD",1755470087381,2.20838527,4532.3,4532.2,3.538]
["bitfinex","ETHUSD",1755470087511,0.002,4532.3,4532.2,3.538]
["bitfinex","ETHUSD",1755470088151,0.002,4532.3,4532.2,7.5397]
["bitfinex","ETHUSD",1755470088333,0.002,4532.3,4532.2,9.74613396]
["bitfinex","ETHUSD",1755470088514,0.002,4532.3,4532.2,3.0]
["bitfinex","ETHUSD",1755470088713,0.002,4532.3,4532.1,0.04]
["bitfinex","ETHUSD",1755470088952,2.65673396,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755470089148,3.14324193,4532.2,4532.1,3.578]
["bitfinex","ETHUSD",1755470089443,2.65673396,4532.2,4532.1,3.578]
["bitfinex","ETHUSD",1755470090059,2.65673396,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755470090274,2.65673396,4532.2,4532.1,3.579]
["bitfinex","ETHUSD",1755470090415,2.2067261,4531.6,4531.5,5.409]
["bitfinex","ETHUSD",1755470090618,2.2067261,4531.6,4531.5,8.948]
["bitfinex","ETHUSD",1755470090619,2.5970261,4531.6,4531.5,8.948]
["bitfinex","ETHUSD",1755470090818,3.07739374,4531.6,4531.5,8.948]
["bitfinex","ETHUSD",1755470091045,3.07739374,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755470091228,2.2068722,4531.3,4531.2,0.001]
["bitfinex","ETHUSD",1755470091431,2.2068722,4531.3,4531.2,3.539]
["bitfinex","ETHUSD",1755470091636,2.6571722,4531.3,4531.2,3.539]
["bitfinex","ETHUSD",1755470091842,3.1916057,4531.3,4531.2,3.539]
["bitfinex","ETHUSD",1755470092448,0.4503,4531.9,4531.2,3.539]
["bitfinex","ETHUSD",1755470092850,2.20633173,4532.5,4531.2,3.539]
["bitfinex","ETHUSD",1755470092851,0.4523,4532.3,4531.2,3.539]
["bitfinex","ETHUSD",1755470093217,2.20664128,4531.8,4531.2,3.539]
["bitfinex","ETHUSD",1755470093552,2.65871544,4532.3,4531.2,3.539]
["bitfinex","ETHUSD",1755470093852,0.002,4532.3,4531.2,3.8969]
["bitfinex","ETHUSD",1755470094051,2.2068722,4531.3,4531.2,0.001]
["bitfinex","ETHUSD",1755470094252,2.6571722,4531.3,4531.2,3.537]
["bitfinex","ETHUSD",1755470094749,2.20656825,4532.0,4531.2,3.537]
["bitfinex","ETHUSD",1755470095158,0.002,4532.3,4531.2,3.537]
["bitfinex","ETHUSD",1755470095361,0.002,4532.3,4531.6,2.20672199]
["bitfinex","ETHUSD",1755470095560,0.002,4532.3,4531.7,3.537]
["bitfinex","ETHUSD",1755470095761,2.20841144,4532.3,4531.7,3.537]
["bitfinex","ETHUSD",1755470095935,0.44346697,4532.3,4531.7,3.537]
["bitfinex","ETHUSD",1755470096137,2.20839064,4532.3,4531.7,3.537]
["bitfinex","ETHUSD",1755470096538,0.002,4532.3,4531.7,3.537]
["bitfinex","ETHUSD",1755470097071,0.1124,4532.3,4531.9,2.20653477]
["bitfinex","ETHUSD",1755470097270,0.1124,4532.3,4531.8,0.5565]
["bitfinex","ETHUSD",1755470097489,0.002,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755470097776,0.002,4532.3,4532.2,4.0915]
["bitfinex","ETHUSD",1755470098577,0.002,4532.3,4532.2,4.25489496]
["bitfinex","ETHUSD",1755470100036,0.002,4532.3,4532.2,4.58489496]
["bitfinex","ETHUSD",1755470100234,2.20838527,4532.3,4532.2,0.33]
["bitfinex","ETHUSD",1755470100464,3.10015386,4532.3,4532.2,3.869]
["bitfinex","ETHUSD",1755470100667,3.10015386,4532.3,4532.2,0.33]
["bitfinex","ETHUSD",1755470100846,2.64985386,4532.3,4532.2,0.33]
["bitfinex","ETHUSD",1755470101760,0.002,4532.3,4532.2,0.33]
["bitfinex","ETHUSD",1755470101956,0.002,4532.3,4532.2,0.8865]
["bitfinex","ETHUSD",1755470102132,0.002,4532.3,4532.2,1.2165]
["bitfinex","ETHUSD",1755470102571,0.002,4532.3,4532.2,0.66]
["bitfinex","ETHUSD",1755470102770,2.20838527,4532.3,4532.2,0.66]
["bitfinex","ETHUSD",1755470103362,2.64985484,4532.3,4532.2,0.66]
["bitfinex","ETHUSD",1755470103867,3.10015484,4532.3,4532.2,0.66]
["bitfinex","ETHUSD",1755470104283,2.64985484,4532.3,4532.2,0.99]
["bitfinex","ETHUSD",1755470105687,0.002,4532.3,4532.2,1.5689]
["bitfinex","ETHUSD",1755470106043,0.002,4532.3,4532.2,2.0387]
["bitfinex","ETHUSD",1755470106558,0.002,4532.3,4532.2,1.8989]
["bitfinex","ETHUSD",1755470106737,2.20838527,4532.3,4532.2,1.32]
["bitfinex","ETHUSD",1755470106937,0.002,4532.3,4532.2,1.32]
["bitfinex","ETHUSD",1755470107878,2.20838527,4532.3,4532.2,1.32]
["bitfinex","ETHUSD",1755470108047,2.66088869,4532.3,4532.2,1.32]
["bitfinex","ETHUSD",1755470108247,2.66068527,4532.3,4532.2,1.32]
["bitfinex","ETHUSD",1755470108653,2.20838527,4532.3,4532.2,1.32]
["bitfinex","ETHUSD",1755470108840,2.20838527,4532.3,4532.2,0.99]
["bitfinex","ETHUSD",1755470109575,2.66068527,4532.3,4532.2,0.99]
["bitfinex","ETHUSD",1755470109743,3.15842493,4532.3,4532.2,0.99]
["bitfinex","ETHUSD",1755470111059,3.15842493,4532.3,4532.2,0.66]
["bitfinex","ETHUSD",1755470111558,3.15842493,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755470111754,2.2068722,4531.3,4531.2,5.299]
["bitfinex","ETHUSD",1755470111959,2.2068722,4531.3,4531.2,3.533]
["bitfinex","ETHUSD",1755470112169,2.53795942,4531.3,4531.2,3.533]
["bitfinex","ETHUSD",1755470112374,2.99025942,4531.3,4531.2,3.533]
["bitfinex","ETHUSD",1755470113493,2.99025942,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755470113987,2.2069209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470114192,3.13408756,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470114388,3.92197214,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470116286,3.44710548,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470116991,3.92317584,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470117194,3.44710548,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470119276,3.10520548,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470120369,3.55750548,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470121889,3.33190548,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470122984,3.21520548,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470124806,3.10520548,4531.2,4531.1,0.57890001]
["bitfinex","ETHUSD",1755470125007,2.3173209,4531.2,4531.1,0.57890001]
["bitfinex","ETHUSD",1755470125195,2.2069209,4531.2,4531.1,0.57890001]
["bitfinex","ETHUSD",1755470125512,2.3173209,4531.2,4531.1,0.57890001]
["bitfinex","ETHUSD",1755470126795,2.3173209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470126977,2.76973783,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470127178,3.09973783,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470128807,3.09973783,4531.2,4531.1,0.57890001]
["bitfinex","ETHUSD",1755470129012,3.09973783,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470129199,3.88203783,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470130291,3.31933783,4531.2,4531.1,0.57890001]
["bitfinex","ETHUSD",1755470130529,3.31933783,4531.2,4531.1,1.04870001]
["bitfinex","ETHUSD",1755470130530,2.8669209,4531.2,4531.1,1.04870001]
["bitfinex","ETHUSD",1755470130683,2.9773209,4531.2,4531.1,1.04870001]
["bitfinex","ETHUSD",1755470130877,0.7704,4531.2,4531.1,1.04870001]
["bitfinex","ETHUSD",1755470131226,0.7704,4531.2,4531.1,6.76566962]
["bitfinex","ETHUSD",1755470131413,0.1104,4532.0,4531.1,6.87606962]
["bitfinex","ETHUSD",1755470131713,0.1104,4532.0,4531.2,3.2556209]
["bitfinex","ETHUSD",1755470131714,0.002,4531.7,4531.2,3.2556209]
["bitfinex","ETHUSD",1755470131883,0.002,4531.7,4531.3,3.25552889]
["bitfinex","ETHUSD",1755470132220,0.002,4531.7,4531.3,3.25556691]
["bitfinex","ETHUSD",1755470132417,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755470132630,0.002,4531.7,4531.4,1.84669669]
["bitfinex","ETHUSD",1755470132803,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755470132994,0.002,4531.7,4531.5,3.2554697]
["bitfinex","ETHUSD",1755470133196,0.002,4531.7,4531.5,3.418194]
["bitfinex","ETHUSD",1755470133448,0.002,4531.7,4531.6,1.0487]
["bitfinex","ETHUSD",1755470134294,0.002,4531.7,4531.6,3.44009577]
["bitfinex","ETHUSD",1755470134522,0.002,4531.7,4531.6,23.15739588]
["bitfinex","ETHUSD",1755470135623,0.002,4531.7,4531.6,23.59699588]
["bitfinex","ETHUSD",1755470135943,0.002,4531.7,4531.6,6.55049577]
["bitfinex","ETHUSD",1755470136104,0.002,4531.7,4531.6,4.34376967]
["bitfinex","ETHUSD",1755470136302,0.002,4531.7,4531.6,7.6681]
["bitfinex","ETHUSD",1755470136545,0.002,4531.7,4531.6,1.0487]
["bitfinex","ETHUSD",1755470136718,0.002,4531.7,4531.6,4.5587]
["bitfinex","ETHUSD",1755470137746,2.2086774,4531.7,4531.6,4.5587]
["bitfinex","ETHUSD",1755470137928,2.2086774,4531.7,4531.6,3.51]
["bitfinex","ETHUSD",1755470138129,2.55098514,4531.7,4531.6,3.51]
["bitfinex","ETHUSD",1755470138452,0.34430774,4531.7,4531.6,3.508]
["bitfinex","ETHUSD",1755470138653,2.7654774,4531.7,4531.6,3.508]
["bitfinex","ETHUSD",1755470139804,2.2069209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470140050,2.3173209,4531.2,4531.1,3.50700001]
["bitfinex","ETHUSD",1755470140662,2.7637209,4531.2,4531.1,3.50700001]
["bitfinex","ETHUSD",1755470141124,2.3173209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470141453,2.3173209,4531.2,4531.1,0.98560001]
["bitfinex","ETHUSD",1755470141661,0.1104,4531.2,4531.1,0.98560001]
["bitfinex","ETHUSD",1755470141843,0.1104,4531.2,4531.1,1.43476001]
["bitfinex","ETHUSD",1755470142657,2.3173209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755470143040,0.1104,4531.2,4531.1,0.98560001]
["bitfinex","ETHUSD",1755470143237,2.206873,4531.3,4531.2,0.2196]
["bitfinex","ETHUSD",1755470143631,0.1104,4531.3,4531.2,1.2052]
["bitfinex","ETHUSD",1755470144025,0.002,4531.7,4531.2,1.2052]
["bitfinex","ETHUSD",1755470144324,0.1104,4531.5,4531.3,0.9856]
["bitfinex","ETHUSD",1755470144546,2.20868452,4531.7,4531.4,4.4686]
["bitfinex","ETHUSD",1755470144547,2.20677308,4531.6,4531.4,4.4686]
["bitfinex","ETHUSD",1755470144723,2.20677479,4531.5,4531.4,3.483]
["bitfinex","ETHUSD",1755470144933,2.31912069,4531.7,4531.4,3.483]
["bitfinex","ETHUSD",1755470145140,0.002,4531.7,4531.4,3.483]
["bitfinex","ETHUSD",1755470145449,0.002,4531.7,4531.5,1.096]
["bitfinex","ETHUSD",1755470145827,0.002,4531.7,4531.6,0.9856]
["bitfinex","ETHUSD",1755470146124,0.002,4531.7,4531.4,3.483]
["bitfinex","ETHUSD",1755470146426,0.1124,4531.7,4531.6,0.4515]
["bitfinex","ETHUSD",1755470146630,2.2086774,4531.7,4531.6,0.4515]
["bitfinex","ETHUSD",1755470146831,2.2086774,4531.7,4531.6,0.9856]
["bitfinex","ETHUSD",1755470147440,0.002,4531.7,4531.6,0.9856]
["bitfinex","ETHUSD",1755470149275,0.002,4531.7,4531.6,1.44932026]
["bitfinex","ETHUSD",1755470149656,0.002,4531.7,4531.6,1.55972026]
["bitfinex","ETHUSD",1755470150051,0.002,4531.7,4531.6,3.76644636]
["bitfinex","ETHUSD",1755470150935,0.002,4531.7,4531.6,7.31644636]
["bitfinex","ETHUSD",1755470151136,0.002,4531.7,4531.6,26.94463536]
["bitfinex","ETHUSD",1755470151576,1e-08,4531.7,4531.6,42.61544636]
["bitfinex","ETHUSD",1755470151746,0.002,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1755470151948,0.002,4532.2,4532.1,14.23889159]
["bitfinex","ETHUSD",1755470152164,0.002,4532.2,4532.1,10.54778659]
["bitfinex","ETHUSD",1755470152334,0.002,4532.2,4532.1,13.64441659]
["bitfinex","ETHUSD",1755470152534,0.002,4532.2,4532.1,11.09778659]
["bitfinex","ETHUSD",1755470152739,0.002,4532.2,4532.1,13.73867959]
["bitfinex","ETHUSD",1755470153048,0.002,4532.2,4532.1,7.47819695]
["bitfinex","ETHUSD",1755470153249,0.002,4532.2,4531.6,5.76272026]
["bitfinex","ETHUSD",1755470153250,0.002,4532.2,4531.7,3.9856]
["bitfinex","ETHUSD",1755470153448,0.002,4532.2,4531.9,3.0]
["bitfinex","ETHUSD",1755470153975,0.002,4532.2,4531.6,5.76272026]
["bitfinex","ETHUSD",1755470154149,0.002,4532.2,4531.6,5.299]
["bitfinex","ETHUSD",1755470154348,0.002,4532.2,4531.7,3.507]
["bitfinex","ETHUSD",1755470154550,0.002,4532.2,4531.7,4.4926]
["bitfinex","ETHUSD",1755470154755,0.002,4532.2,4531.8,0.9856]
["bitfinex","ETHUSD",1755470155154,0.002,4532.2,4531.9,4.0411]
["bitfinex","ETHUSD",1755470155360,0.002,4532.2,4531.9,6.69915137]
["bitfinex","ETHUSD",1755470155559,0.002,4532.2,4531.9,4.4926]
["bitfinex","ETHUSD",1755470155756,0.002,4532.2,4531.9,1.28957002]
["bitfinex","ETHUSD",1755470156079,0.002,4532.2,4532.0,3.507]
["bitfinex","ETHUSD",1755470156242,0.002,4532.2,4531.7,0.89746026]
["bitfinex","ETHUSD",1755470156442,2.65289202,4532.1,4531.8,3.508]
["bitfinex","ETHUSD",1755470156648,0.002,4532.2,4531.8,3.508]
["bitfinex","ETHUSD",1755470157048,2.20845235,4532.2,4531.8,3.508]
["bitfinex","ETHUSD",1755470157356,0.002,4532.2,4531.9,3.19213603]
["bitfinex","ETHUSD",1755470157562,0.002,4532.2,4532.0,0.9856]
["bitfinex","ETHUSD",1755470157765,0.002,4532.2,4532.1,3.508]
["bitfinex","ETHUSD",1755470158289,0.002,4532.2,4532.1,4.0421]
["bitfinex","ETHUSD",1755470158472,0.002,4532.2,4532.1,3.508]
["bitfinex","ETHUSD",1755470158984,0.002,4532.2,4531.7,3.0]
["bitfinex","ETHUSD",1755470159178,0.002,4532.2,4531.8,5.7146203]
["bitfinex","ETHUSD",1755470159380,0.002,4532.2,4531.8,3.508]
["bitfinex","ETHUSD",1755470159585,0.002,4532.2,4531.9,0.9856]
["bitfinex","ETHUSD",1755470159946,0.002,4532.2,4532.0,0.5341]
["bitfinex","ETHUSD",1755470160144,0.002,4532.2,4532.1,3.506]
["bitfinex","ETHUSD",1755470160385,0.002,4532.2,4532.1,4.4916]
["bitfinex","ETHUSD",1755470160964,0.002,4532.2,4532.1,3.506]
["bitfinex","ETHUSD",1755470161488,0.002,4532.2,4531.8,3.0]
["bitfinex","ETHUSD",1755470161689,0.002,4532.2,4531.9,3.504]
["bitfinex","ETHUSD",1755470161987,0.414,4532.1,4531.9,3.504]
["bitfinex","ETHUSD",1755470162185,2.62048543,4532.1,4531.9,3.504]
["bitfinex","ETHUSD",1755470162387,0.414,4532.1,4531.9,3.504]
["bitfinex","ETHUSD",1755470162593,0.002,4532.2,4532.0,3.502]
["bitfinex","ETHUSD",1755470163393,0.1104,4532.1,4532.0,3.502]
["bitfinex","ETHUSD",1755470164696,0.1104,4532.1,4532.0,3.499]
["bitfinex","ETHUSD",1755470164899,3.28321426,4532.1,4532.0,3.498]
["bitfinex","ETHUSD",1755470165097,3.61193569,4532.1,4532.0,3.498]
["bitfinex","ETHUSD",1755470165264,3.05963569,4532.1,4532.0,3.498]
["bitfinex","ETHUSD",1755470165867,0.85312143,4532.1,4532.0,3.498]
["bitfinex","ETHUSD",1755470166100,0.3048,4532.1,4532.0,3.498]
["bitfinex","ETHUSD",1755470166490,3.07468264,4532.1,4532.0,3.498]
["bitfinex","ETHUSD",1755470166798,3.07468264,4532.1,4531.6,5.3214]
["bitfinex","ETHUSD",1755470166799,2.2066774,4531.7,4531.6,0.0224]
["bitfinex","ETHUSD",1755470166977,2.2066774,4531.7,4531.6,3.5184]
["bitfinex","ETHUSD",1755470167377,2.64800553,4531.7,4531.6,3.5184]
["bitfinex","ETHUSD",1755470167584,2.3170774,4531.7,4531.6,3.5184]
["bitfinex","ETHUSD",1755470169108,0.1104,4531.7,4531.6,3.5184]
["bitfinex","ETHUSD",1755470170691,2.3170774,4531.7,4531.6,0.0224]
["bitfinex","ETHUSD",1755470170897,2.3170774,4531.7,4531.6,3.5144]
["bitfinex","ETHUSD",1755470171334,1.9870774,4531.7,4531.6,3.5144]
["bitfinex","ETHUSD",1755470171515,0.002,4532.2,4531.6,3.5144]
["bitfinex","ETHUSD",1755470171715,2.206489,4532.1,4531.6,4.4765]
["bitfinex","ETHUSD",1755470172618,0.002,4532.2,4531.7,0.9621]
["bitfinex","ETHUSD",1755470173136,0.002,4532.2,4531.8,0.9621]
["bitfinex","ETHUSD",1755470173587,0.002,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1755470173934,0.002,4532.2,4532.1,5.69548264]
["bitfinex","ETHUSD",1755470174220,0.002,4532.2,4532.1,6.65758264]
["bitfinex","ETHUSD",1755470174723,0.002,4532.2,4532.1,9.65758264]
["bitfinex","ETHUSD",1755470174900,0.002,4532.2,4532.1,10.84399763]
["bitfinex","ETHUSD",1755470175526,0.002,4532.2,4532.1,16.69199763]
["bitfinex","ETHUSD",1755470175725,0.002,4532.2,4532.1,13.20299763]
["bitfinex","ETHUSD",1755470175903,0.002,4532.2,4532.1,16.69099763]
["bitfinex","ETHUSD",1755470176430,0.04,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755470176730,0.04,4533.4,4533.3,9.43808592]
["bitfinex","ETHUSD",1755470177225,0.04,4533.4,4533.3,10.40018592]
["bitfinex","ETHUSD",1755470179027,0.04,4533.4,4533.3,19.22015892]
["bitfinex","ETHUSD",1755470179224,0.04,4533.4,4533.3,14.82657592]
["bitfinex","ETHUSD",1755470179437,0.04,4533.4,4533.3,14.39057592]
["bitfinex","ETHUSD",1755470179794,0.04,4533.4,4533.3,14.98008592]
["bitfinex","ETHUSD",1755470179994,0.04,4533.4,4533.3,12.94956892]
["bitfinex","ETHUSD",1755470180191,0.04,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755470180391,0.6026,4533.4,4531.6,0.0224]
["bitfinex","ETHUSD",1755470180598,0.6026,4533.4,4531.7,3.507]
["bitfinex","ETHUSD",1755470180798,2.20636492,4532.4,4531.7,3.507]
["bitfinex","ETHUSD",1755470180996,2.20623924,4532.6,4531.7,3.507]
["bitfinex","ETHUSD",1755470181195,2.20662871,4531.8,4531.7,3.507]
["bitfinex","ETHUSD",1755470181696,2.2066774,4531.7,4531.6,0.0234]
["bitfinex","ETHUSD",1755470181921,3.91782223,4531.7,4531.6,0.0234]
["bitfinex","ETHUSD",1755470182700,3.91782223,4531.7,4531.5,1e-08]
["bitfinex","ETHUSD",1755470182701,2.2067261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755470182912,3.1996261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755470183118,2.20682349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755470183403,2.81929293,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755470183718,3.81219293,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755470184639,3.70219293,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755470185438,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755470185606,2.20706702,4530.9,4530.6,0.001]
["bitfinex","ETHUSD",1755470185607,2.64847245,4530.9,4530.6,1e-08]
["bitfinex","ETHUSD",1755470185811,3.20001574,4530.8,4529.6,3.503]
["bitfinex","ETHUSD",1755470186048,2.20726189,4530.5,4529.6,3.503]
["bitfinex","ETHUSD",1755470186548,3.20016189,4530.5,4529.6,3.503]
["bitfinex","ETHUSD",1755470186843,2.20731061,4530.4,4529.6,3.503]
["bitfinex","ETHUSD",1755470187049,2.20740806,4530.2,4529.6,3.503]
["bitfinex","ETHUSD",1755470187413,2.20760298,4529.8,4529.1,0.04]
["bitfinex","ETHUSD",1755470187834,2.63790298,4529.8,4529.1,0.04]
["bitfinex","ETHUSD",1755470188109,3.17870573,4529.8,4529.1,0.04]
["bitfinex","ETHUSD",1755470188525,3.74130573,4529.8,4529.1,0.04]
["bitfinex","ETHUSD",1755470188912,3.63130573,4529.8,4529.1,0.04]
["bitfinex","ETHUSD",1755470189313,2.63840573,4529.8,4529.1,0.04]
["bitfinex","ETHUSD",1755470190445,2.74880573,4529.8,4529.1,0.04]
["bitfinex","ETHUSD",1755470191427,3.17910573,4529.8,4529.1,0.04]
["bitfinex","ETHUSD",1755470191624,3.74170573,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755470192039,2.74880573,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755470192353,3.17910573,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755470192520,3.73280573,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755470193362,2.74880573,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755470194673,3.17910573,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755470195234,2.74880573,4529.8,4529.7,1e-08]
["bitfinex","ETHUSD",1755470199053,2.20770045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755470199651,3.18530045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755470200869,6.67430045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755470202683,2.20784668,4529.3,4528.3,0.001]
["bitfinex","ETHUSD",1755470202843,2.20818796,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1755470203049,5.69718796,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1755470203248,6.13088796,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1755470204354,2.20860121,4527.8,4527.5,0.11]
["bitfinex","ETHUSD",1755470204562,2.20867567,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755470204763,2.20867567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755470205583,2.20887082,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1755470205882,2.20891961,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1755470206057,6.13868631,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1755470206464,6.57238631,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1755470207159,2.65068631,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1755470207483,2.20891961,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1755470208048,0.22086012,4527.7,4527.0,1.02800001]
["bitfinex","ETHUSD",1755470208254,3.491,4527.7,4527.1,0.4605]
["bitfinex","ETHUSD",1755470208553,2.20887082,4527.2,4527.1,0.4605]
["bitfinex","ETHUSD",1755470208896,2.2078752,4529.3,4528.5,0.11]
["bitfinex","ETHUSD",1755470209089,2.20818796,4528.6,4528.5,0.11]
["bitfinex","ETHUSD",1755470209288,2.31858796,4528.6,4528.5,0.11]
["bitfinex","ETHUSD",1755470209456,2.20857811,4527.8,4527.7,0.4605]
["bitfinex","ETHUSD",1755470209652,2.20872446,4527.5,4527.4,0.5675]
["bitfinex","ETHUSD",1755470210053,2.20864083,4527.7,4527.4,1.028]
["bitfinex","ETHUSD",1755470210261,0.1104,4527.7,4527.5,1.028]
["bitfinex","ETHUSD",1755470210586,2.31902689,4527.7,4527.6,1.028]
["bitfinex","ETHUSD",1755470211412,2.20867567,4527.6,4527.3,0.4605]
["bitfinex","ETHUSD",1755470211590,2.20877324,4527.4,4527.2,0.5675]
["bitfinex","ETHUSD",1755470211760,2.20882203,4527.3,4527.0,1e-08]
["bitfinex","ETHUSD",1755470212087,2.31931961,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1755470216989,2.20896841,4527.0,4526.5,0.11]
["bitfinex","ETHUSD",1755470217178,2.31956361,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755470218582,2.31956361,4526.6,4526.5,0.5705]
["bitfinex","ETHUSD",1755470218985,2.31956361,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755470219808,2.31956361,4526.6,4526.5,1.138]
["bitfinex","ETHUSD",1755470220329,0.1104,4526.6,4526.5,1.138]
["bitfinex","ETHUSD",1755470220618,0.1104,4527.0,4526.6,2.20912729]
["bitfinex","ETHUSD",1755470220817,2.88744854,4528.3,4526.6,2.20912729]
["bitfinex","ETHUSD",1755470220818,2.20872446,4527.5,4526.7,1.05009114]
["bitfinex","ETHUSD",1755470221017,2.20833714,4528.3,4526.7,2.3195078]
["bitfinex","ETHUSD",1755470221018,0.1104,4527.3,4526.7,2.3195078]
["bitfinex","ETHUSD",1755470221217,0.1104,4527.3,4526.8,4.28733078]
["bitfinex","ETHUSD",1755470221520,0.1104,4527.5,4526.8,1.28733078]
["bitfinex","ETHUSD",1755470221677,0.1104,4527.5,4526.9,1.028]
["bitfinex","ETHUSD",1755470222077,0.1104,4527.5,4527.0,1.028]
["bitfinex","ETHUSD",1755470222273,0.1104,4527.5,4527.1,1.028]
["bitfinex","ETHUSD",1755470222578,2.20882203,4527.3,4527.2,0.4605]
["bitfinex","ETHUSD",1755470222796,2.31922562,4527.3,4526.8,3.488]
["bitfinex","ETHUSD",1755470222997,0.1104,4527.0,4526.5,0.11]
["bitfinex","ETHUSD",1755470223351,0.1104,4527.0,4526.7,3.0]
["bitfinex","ETHUSD",1755470223530,2.20901886,4526.9,4526.7,3.0]
["bitfinex","ETHUSD",1755470223698,2.20901886,4526.9,4526.8,1.028]
["bitfinex","ETHUSD",1755470224045,2.2090172,4526.9,4526.8,1.028]
["bitfinex","ETHUSD",1755470224257,2.20916361,4526.6,4526.5,3.5705]
["bitfinex","ETHUSD",1755470224597,2.20916361,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755470224846,0.1104,4526.6,4526.5,1.138]
["bitfinex","ETHUSD",1755470224997,0.002,4527.6,4526.5,3.62140321]
["bitfinex","ETHUSD",1755470224998,0.1104,4527.4,4526.5,3.62140321]
["bitfinex","ETHUSD",1755470225192,0.002,4527.6,4527.2,2.20887082]
["bitfinex","ETHUSD",1755470225498,0.002,4527.6,4527.3,5.80821954]
["bitfinex","ETHUSD",1755470225733,0.002,4527.6,4527.3,3.5994]
["bitfinex","ETHUSD",1755470226039,0.002,4527.6,4527.4,0.9826]
["bitfinex","ETHUSD",1755470226399,0.002,4527.6,4527.3,3.5994]
["bitfinex","ETHUSD",1755470226600,0.002,4527.6,4527.5,0.9826]
["bitfinex","ETHUSD",1755470228815,0.002,4527.6,4527.5,6.19132446]
["bitfinex","ETHUSD",1755470229029,0.002,4527.6,4527.5,6.74132446]
["bitfinex","ETHUSD",1755470230445,0.002,4527.6,4527.5,7.4686]
["bitfinex","ETHUSD",1755470231454,0.002,4527.6,4527.5,3.9826]
["bitfinex","ETHUSD",1755470231455,2.21067567,4527.6,4527.5,3.9826]
["bitfinex","ETHUSD",1755470231640,0.002,4527.6,4527.5,7.4686]
["bitfinex","ETHUSD",1755470232617,2.21067567,4527.6,4527.5,7.4686]
["bitfinex","ETHUSD",1755470233221,2.21067567,4527.6,4527.3,0.1104]
["bitfinex","ETHUSD",1755470233433,0.22306757,4527.6,4527.4,3.485]
["bitfinex","ETHUSD",1755470233740,2.31912446,4527.5,4527.4,3.485]
["bitfinex","ETHUSD",1755470235409,0.002,4527.6,4527.4,3.485]
["bitfinex","ETHUSD",1755470235410,0.002,4527.6,4527.4,4.4676]
["bitfinex","ETHUSD",1755470235609,0.002,4528.1,4527.5,1.66508724]
["bitfinex","ETHUSD",1755470235849,0.002,4528.1,4527.7,2.20861517]
["bitfinex","ETHUSD",1755470236141,0.002,4528.1,4527.9,3.0]
["bitfinex","ETHUSD",1755470236543,0.002,4528.1,4528.0,0.9826]
["bitfinex","ETHUSD",1755470236711,0.002,4528.1,4527.8,3.5934]
["bitfinex","ETHUSD",1755470236912,0.002,4528.1,4527.8,3.483]
["bitfinex","ETHUSD",1755470237123,2.20885462,4527.3,4527.1,0.9826]
["bitfinex","ETHUSD",1755470237360,2.20882203,4527.3,4527.2,3.484]
["bitfinex","ETHUSD",1755470238342,2.20882203,4527.3,4527.2,3.9304]
["bitfinex","ETHUSD",1755470238512,2.20882203,4527.3,4527.2,3.484]
["bitfinex","ETHUSD",1755470239647,0.002,4528.1,4527.3,3.55]
["bitfinex","ETHUSD",1755470240053,2.20848637,4528.0,4527.5,0.55]
["bitfinex","ETHUSD",1755470240353,2.21043636,4528.1,4527.6,4.4726]
["bitfinex","ETHUSD",1755470240516,0.002,4528.1,4527.7,0.9826]
["bitfinex","ETHUSD",1755470240715,0.002,4528.1,4528.0,0.1104]
["bitfinex","ETHUSD",1755470241041,0.002,4528.1,4528.0,3.5994]
["bitfinex","ETHUSD",1755470241344,0.002,4528.1,4528.0,4.582]
["bitfinex","ETHUSD",1755470241551,2.21043179,4528.1,4528.0,0.1104]
["bitfinex","ETHUSD",1755470241758,2.20848056,4528.0,4527.9,3.487]
["bitfinex","ETHUSD",1755470242047,2.20865059,4527.7,4527.3,0.1104]
["bitfinex","ETHUSD",1755470242254,2.20868248,4527.6,4527.5,3.0]
["bitfinex","ETHUSD",1755470244055,2.20872446,4527.5,4527.4,3.488]
["bitfinex","ETHUSD",1755470245612,0.45278069,4527.5,4526.8,0.001]
["bitfinex","ETHUSD",1755470245817,2.20896841,4527.0,4526.9,3.485]
["bitfinex","ETHUSD",1755470246069,2.20896841,4527.0,4526.8,3.487]
["bitfinex","ETHUSD",1755470246070,2.2090172,4526.9,4526.8,3.487]
["bitfinex","ETHUSD",1755470246219,3.70571576,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755470246620,2.20916361,4526.6,4526.5,3.596]
["bitfinex","ETHUSD",1755470246814,2.49706361,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755470247019,3.02876361,4526.6,4526.5,0.11]
["bitfinex","ETHUSD",1755470247756,2.20921241,4526.5,4526.3,0.001]
["bitfinex","ETHUSD",1755470247956,2.20921241,4526.5,4526.3,1e-08]
["bitfinex","ETHUSD",1755470247957,2.73305882,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1755470248251,2.20950529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755470248424,5.80490529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755470248629,5.80490529,4525.9,4525.4,1e-08]
["bitfinex","ETHUSD",1755470248630,2.20970058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755470249258,2.91890058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755470249423,3.79199581,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755470249623,3.26029581,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755470249847,3.08279581,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1755470251620,2.20970058,4525.5,4525.4,0.44640001]
["bitfinex","ETHUSD",1755470251838,2.32005216,4525.6,4525.4,4.47060001]
["bitfinex","ETHUSD",1755470252042,2.32005216,4525.6,4525.5,0.9826]
["bitfinex","ETHUSD",1755470252243,0.1104,4525.6,4525.5,0.9826]
["bitfinex","ETHUSD",1755470252763,2.20944655,4526.1,4525.5,0.9826]
["bitfinex","ETHUSD",1755470252948,0.1104,4526.1,4525.5,0.5362]
["bitfinex","ETHUSD",1755470253143,2.20945647,4526.0,4525.6,0.4464]
["bitfinex","ETHUSD",1755470253347,0.49939856,4526.9,4525.7,0.5362]
["bitfinex","ETHUSD",1755470253553,2.20931604,4526.3,4525.8,0.5568]
["bitfinex","ETHUSD",1755470253855,2.20931604,4526.3,4525.9,4.4706]
["bitfinex","ETHUSD",1755470254215,0.1104,4526.4,4526.0,0.9826]
["bitfinex","ETHUSD",1755470255149,2.20931266,4526.3,4526.1,0.9826]
["bitfinex","ETHUSD",1755470255661,0.1104,4526.4,4526.2,0.9826]
["bitfinex","ETHUSD",1755470255860,2.20891617,4527.2,4526.3,3.4203531]
["bitfinex","ETHUSD",1755470256155,2.31922719,4527.3,4526.7,0.1104]
["bitfinex","ETHUSD",1755470256659,2.31922719,4527.3,4526.8,0.9943]
["bitfinex","ETHUSD",1755470256856,2.31922719,4527.3,4526.9,4.4803]
["bitfinex","ETHUSD",1755470257044,0.1104,4527.3,4526.9,4.4803]
["bitfinex","ETHUSD",1755470257248,2.20887082,4527.2,4526.9,3.486]
["bitfinex","ETHUSD",1755470257763,2.20893165,4527.1,4526.9,3.486]
["bitfinex","ETHUSD",1755470259359,2.31924657,4527.3,4526.9,4.4803]
["bitfinex","ETHUSD",1755470259554,2.2088821,4527.2,4526.9,4.3703]
["bitfinex","ETHUSD",1755470259940,0.1104,4527.3,4526.9,4.3703]
["bitfinex","ETHUSD",1755470259941,2.20893184,4527.1,4526.9,4.3703]
["bitfinex","ETHUSD",1755470261057,0.1104,4527.3,4526.9,4.3703]
["bitfinex","ETHUSD",1755470261058,2.20896841,4527.0,4526.9,4.3703]
["bitfinex","ETHUSD",1755470261366,2.20896841,4527.0,4526.9,3.376]
["bitfinex","ETHUSD",1755470261737,2.20892562,4527.1,4526.9,3.376]
["bitfinex","ETHUSD",1755470262355,2.20896841,4527.0,4526.9,3.376]
["bitfinex","ETHUSD",1755470262659,0.1104,4527.3,4526.9,3.376]
["bitfinex","ETHUSD",1755470262831,0.1104,4527.3,4526.9,4.3703]
["bitfinex","ETHUSD",1755470263032,2.20892857,4527.1,4526.9,4.3703]
["bitfinex","ETHUSD",1755470263982,2.20887485,4527.2,4526.9,3.376]
["bitfinex","ETHUSD",1755470264261,0.1104,4527.3,4526.9,4.3703]
["bitfinex","ETHUSD",1755470264464,0.1104,4527.3,4527.0,4.01638968]
["bitfinex","ETHUSD",1755470264766,0.1104,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755470265132,0.11,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755470265326,0.11,4527.5,4527.4,5.68477324]
["bitfinex","ETHUSD",1755470265532,0.11,4527.5,4527.4,7.87890765]
["bitfinex","ETHUSD",1755470265932,0.11,4527.5,4527.4,3.9196]
["bitfinex","ETHUSD",1755470266133,0.11,4527.5,4527.4,6.476]
["bitfinex","ETHUSD",1755470266334,0.11,4527.5,4527.4,7.4703]
["bitfinex","ETHUSD",1755470266640,0.11,4527.5,4527.4,9.67907324]
["bitfinex","ETHUSD",1755470268043,0.11,4527.5,4527.4,10.33947324]
["bitfinex","ETHUSD",1755470268243,0.11,4527.5,4527.4,6.85916404]
["bitfinex","ETHUSD",1755470268466,0.11,4527.5,4527.4,7.5847]
["bitfinex","ETHUSD",1755470268653,0.11,4527.5,4527.4,9.79347324]
["bitfinex","ETHUSD",1755470271557,0.11,4527.5,4527.4,4.1047]
["bitfinex","ETHUSD",1755470271878,0.11,4527.5,4527.4,6.5884]
["bitfinex","ETHUSD",1755470272048,0.11,4527.5,4527.4,8.79717324]
["bitfinex","ETHUSD",1755470272249,0.11,4527.5,4527.4,9.79147324]
["bitfinex","ETHUSD",1755470273346,0.11,4527.5,4527.4,10.99150691]
["bitfinex","ETHUSD",1755470273844,0.11,4527.5,4527.4,11.54150691]
["bitfinex","ETHUSD",1755470281679,0.11,4527.5,4527.4,6.5774]
["bitfinex","ETHUSD",1755470281880,2.31872446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1755470282178,2.31872446,4527.5,4526.9,5.303]
["bitfinex","ETHUSD",1755470282179,2.20884918,4527.3,4527.1,0.1104]
["bitfinex","ETHUSD",1755470282377,0.11,4527.5,4527.2,3.466]
["bitfinex","ETHUSD",1755470282579,2.20882841,4527.3,4527.2,3.466]
["bitfinex","ETHUSD",1755470282782,2.75852554,4527.3,4527.2,3.466]
["bitfinex","ETHUSD",1755470283651,2.20879362,4527.4,4527.2,3.466]
["bitfinex","ETHUSD",1755470283865,0.11,4527.5,4527.2,3.466]
["bitfinex","ETHUSD",1755470283866,2.20882203,4527.3,4527.2,3.466]
["bitfinex","ETHUSD",1755470284760,2.20882203,4527.3,4526.8,0.001]
["bitfinex","ETHUSD",1755470284761,2.20894333,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1755470284966,2.20896841,4527.0,4526.9,3.464]
["bitfinex","ETHUSD",1755470285778,2.31936841,4527.0,4526.9,3.464]
["bitfinex","ETHUSD",1755470289583,2.31936841,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1755470289584,2.2090172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755470289758,3.1471172,4526.9,4526.8,3.463]
["bitfinex","ETHUSD",1755470290159,3.1471172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755470292299,3.1471172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755470292499,7.16896712,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755470292700,7.37525008,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755470292904,7.16896712,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755470295034,6.66946712,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755470295344,6.68986576,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755470295639,2.75566576,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755470295789,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755470296191,0.002,4527.6,4526.8,1e-08]
["bitfinex","ETHUSD",1755470296488,2.20880404,4527.4,4526.8,0.98570001]
["bitfinex","ETHUSD",1755470296723,0.002,4527.6,4526.9,0.9857]
["bitfinex","ETHUSD",1755470296724,2.32073084,4527.5,4526.9,0.9857]
["bitfinex","ETHUSD",1755470296939,2.20878018,4527.4,4527.0,0.4532]
["bitfinex","ETHUSD",1755470297092,2.20881069,4527.4,4527.0,0.4532]
["bitfinex","ETHUSD",1755470297294,2.20881069,4527.4,4527.0,0.9857]
["bitfinex","ETHUSD",1755470297693,2.20887405,4527.2,4527.1,0.9857]
["bitfinex","ETHUSD",1755470297890,2.20887405,4527.2,4526.8,1e-08]
["bitfinex","ETHUSD",1755470297891,0.45296701,4527.2,4526.8,1e-08]
["bitfinex","ETHUSD",1755470298135,0.45296701,4527.2,4526.9,3.463]
["bitfinex","ETHUSD",1755470298301,0.112,4527.5,4527.0,0.9857]
["bitfinex","ETHUSD",1755470298488,2.32075117,4527.5,4527.0,0.9857]
["bitfinex","ETHUSD",1755470298694,2.32075117,4527.5,4526.9,3.463]
["bitfinex","ETHUSD",1755470298928,2.32075117,4527.5,4527.0,0.9857]
["bitfinex","ETHUSD",1755470299126,0.112,4527.5,4527.1,0.9857]
["bitfinex","ETHUSD",1755470299288,2.20877704,4527.4,4527.2,0.9857]
["bitfinex","ETHUSD",1755470299716,2.20877704,4527.4,4526.9,3.463]
["bitfinex","ETHUSD",1755470299717,0.45314138,4527.4,4526.9,3.463]
["bitfinex","ETHUSD",1755470299922,0.112,4527.5,4526.9,3.463]
["bitfinex","ETHUSD",1755470300123,0.112,4527.5,4526.8,1e-08]
["bitfinex","ETHUSD",1755470300329,2.32075492,4527.5,4526.8,1e-08]
["bitfinex","ETHUSD",1755470301037,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755470302829,2.20887393,4527.2,4526.8,0.98570001]
["bitfinex","ETHUSD",1755470303029,2.21084522,4527.3,4526.9,0.9857]
["bitfinex","ETHUSD",1755470303234,0.002,4527.3,4527.0,0.9857]
["bitfinex","ETHUSD",1755470303417,0.002,4527.3,4527.0,0.02208968]
["bitfinex","ETHUSD",1755470303629,0.002,4527.3,4527.1,0.9857]
["bitfinex","ETHUSD",1755470304133,0.002,4527.3,4527.0,2.20896145]
["bitfinex","ETHUSD",1755470304330,0.002,4527.3,4527.2,0.9857]
["bitfinex","ETHUSD",1755470304543,0.002,4527.3,4527.2,7.4477]
["bitfinex","ETHUSD",1755470304749,2.21083775,4527.3,4527.0,0.74180706]
["bitfinex","ETHUSD",1755470304951,0.002,4527.3,4527.2,3.462]
["bitfinex","ETHUSD",1755470305309,0.002,4527.3,4527.2,4.4477]
["bitfinex","ETHUSD",1755470306709,0.002,4527.3,4527.2,7.4477]
["bitfinex","ETHUSD",1755470309346,0.002,4527.3,4527.2,7.5581]
["bitfinex","ETHUSD",1755470309565,0.002,4527.3,4527.2,10.52278082]
["bitfinex","ETHUSD",1755470309763,0.002,4527.3,4527.2,43.04616073]
["bitfinex","ETHUSD",1755470310062,0.002,4527.3,4527.2,39.40645873]
["bitfinex","ETHUSD",1755470311036,0.112,4527.5,4527.4,2.75877324]
["bitfinex","ETHUSD",1755470311274,0.112,4527.5,4527.4,5.75877324]
["bitfinex","ETHUSD",1755470311482,0.112,4527.5,4527.4,7.96323728]
["bitfinex","ETHUSD",1755470311676,0.002,4528.7,4528.0,0.55]
["bitfinex","ETHUSD",1755470311833,0.002,4528.7,4528.6,0.55]
["bitfinex","ETHUSD",1755470312033,0.002,4528.9,4528.8,5.75809044]
["bitfinex","ETHUSD",1755470312233,0.002,4528.9,4528.8,22.93378213]
["bitfinex","ETHUSD",1755470312534,0.002,4528.9,4528.8,17.63603513]
["bitfinex","ETHUSD",1755470312751,0.002,4528.9,4528.8,18.14381713]
["bitfinex","ETHUSD",1755470312946,0.002,4528.9,4528.8,17.80093013]
["bitfinex","ETHUSD",1755470313171,0.002,4528.9,4528.8,16.60093013]
["bitfinex","ETHUSD",1755470313393,0.04,4529.4,4528.8,16.60093013]
["bitfinex","ETHUSD",1755470313394,0.04,4529.4,4529.1,2.20792309]
["bitfinex","ETHUSD",1755470313543,0.112,4529.5,4529.4,3.55]
["bitfinex","ETHUSD",1755470313740,0.11,4530.5,4529.6,3.55]
["bitfinex","ETHUSD",1755470313963,0.11,4530.5,4530.3,19.62527891]
["bitfinex","ETHUSD",1755470314176,0.11,4530.5,4530.3,25.29463824]
["bitfinex","ETHUSD",1755470314358,0.11,4530.5,4530.3,26.28033824]
["bitfinex","ETHUSD",1755470314566,0.11,4530.5,4530.3,24.07297891]
["bitfinex","ETHUSD",1755470315250,0.11,4530.5,4530.3,3.23501769]
["bitfinex","ETHUSD",1755470315560,0.11,4530.5,4530.3,6.461]
["bitfinex","ETHUSD",1755470317673,2.31726448,4530.5,4530.3,6.461]
["bitfinex","ETHUSD",1755470317878,0.11,4530.5,4530.3,6.461]
["bitfinex","ETHUSD",1755470318050,0.11,4530.5,4530.3,3.46]
["bitfinex","ETHUSD",1755470318051,2.24731061,4530.4,4530.3,3.46]
["bitfinex","ETHUSD",1755470318574,0.042,4530.4,4530.3,3.46]
["bitfinex","ETHUSD",1755470318755,2.24931061,4530.4,4530.3,3.46]
["bitfinex","ETHUSD",1755470318952,0.042,4530.4,4530.3,3.46]
["bitfinex","ETHUSD",1755470319159,0.042,4530.4,4530.3,4.4289]
["bitfinex","ETHUSD",1755470319683,0.042,4530.4,4530.3,10.18336404]
["bitfinex","ETHUSD",1755470320467,0.042,4530.4,4530.3,12.39072337]
["bitfinex","ETHUSD",1755470320646,0.042,4530.4,4530.3,10.18336404]
["bitfinex","ETHUSD",1755470321048,0.042,4530.4,4530.3,12.39072337]
["bitfinex","ETHUSD",1755470321603,0.042,4530.4,4530.3,12.50112337]
["bitfinex","ETHUSD",1755470321988,0.042,4530.4,4530.3,10.29376404]
["bitfinex","ETHUSD",1755470322482,0.042,4530.4,4530.3,32.82977537]
["bitfinex","ETHUSD",1755470322682,0.042,4530.4,4530.3,33.32513937]
["bitfinex","ETHUSD",1755470323487,0.042,4530.4,4530.3,38.57666137]
["bitfinex","ETHUSD",1755470323867,0.002,4530.8,4530.6,0.55]
["bitfinex","ETHUSD",1755470324074,0.002,4530.8,4530.7,38.3203186]
["bitfinex","ETHUSD",1755470324269,0.002,4530.8,4530.7,38.9533286]
["bitfinex","ETHUSD",1755470324489,0.002,4530.8,4530.7,39.5705896]
["bitfinex","ETHUSD",1755470324690,0.002,4530.8,4530.7,48.22083305]
["bitfinex","ETHUSD",1755470324876,0.002,4530.8,4530.7,42.03164605]
["bitfinex","ETHUSD",1755470325603,0.002,4530.8,4530.7,31.17861305]
["bitfinex","ETHUSD",1755470325778,0.002,4530.8,4530.7,29.87501305]
["bitfinex","ETHUSD",1755470325986,0.002,4531.2,4531.0,0.55]
["bitfinex","ETHUSD",1755470326305,0.002,4531.2,4531.1,29.83362398]
["bitfinex","ETHUSD",1755470326463,0.002,4531.2,4531.1,29.61307898]
["bitfinex","ETHUSD",1755470326667,0.002,4531.2,4531.1,21.24088598]
["bitfinex","ETHUSD",1755470326907,0.002,4531.2,4531.1,20.46396798]
["bitfinex","ETHUSD",1755470327107,0.002,4531.2,4531.1,6.95727398]
["bitfinex","ETHUSD",1755470327306,0.002,4531.2,4531.1,9.32636961]
["bitfinex","ETHUSD",1755470328504,0.002,4531.2,4531.1,7.1194]
["bitfinex","ETHUSD",1755470328959,0.002,4531.2,4531.1,3.1104]
["bitfinex","ETHUSD",1755470329223,2.2089209,4531.2,4531.1,3.5694]
["bitfinex","ETHUSD",1755470329402,3.1290209,4531.2,4531.1,3.5694]
["bitfinex","ETHUSD",1755470329601,3.67780627,4531.2,4531.1,3.459]
["bitfinex","ETHUSD",1755470330434,0.55078537,4531.2,4531.1,3.459]
["bitfinex","ETHUSD",1755470330617,0.002,4531.2,4531.1,3.459]
["bitfinex","ETHUSD",1755470332687,0.002,4531.2,4531.1,10.29526961]
["bitfinex","ETHUSD",1755470334539,0.002,4531.2,4531.1,7.1184]
["bitfinex","ETHUSD",1755470335034,0.002,4531.2,4531.1,9.32536961]
["bitfinex","ETHUSD",1755470335241,0.002,4531.2,4531.1,3.6604]
["bitfinex","ETHUSD",1755470335462,0.002,4531.2,4531.1,6.5684]
["bitfinex","ETHUSD",1755470336545,3.1290209,4531.2,4531.1,3.5684]
["bitfinex","ETHUSD",1755470336695,0.98778501,4531.2,4531.1,3.458]
["bitfinex","ETHUSD",1755470336902,0.55078501,4531.2,4531.1,3.458]
["bitfinex","ETHUSD",1755470337104,0.002,4531.2,4531.1,3.458]
["bitfinex","ETHUSD",1755470337301,0.439,4531.2,4531.1,3.458]
["bitfinex","ETHUSD",1755470337845,2.6459209,4531.2,4531.1,3.458]
["bitfinex","ETHUSD",1755470338205,2.20701831,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755470338403,2.20701831,4531.0,4530.9,3.5674]
["bitfinex","ETHUSD",1755470338716,2.20896355,4531.2,4530.9,3.5674]
["bitfinex","ETHUSD",1755470340548,2.20701831,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755470340696,2.20701831,4531.0,4530.8,0.001]
["bitfinex","ETHUSD",1755470340697,2.20706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470340901,3.23756702,4530.9,4530.8,3.458]
["bitfinex","ETHUSD",1755470341097,3.78222555,4530.9,4530.8,3.458]
["bitfinex","ETHUSD",1755470341498,3.78222555,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470341702,4.25741201,4530.9,4530.8,3.458]
["bitfinex","ETHUSD",1755470341940,3.77431201,4530.9,4530.8,3.458]
["bitfinex","ETHUSD",1755470342253,0.002,4531.2,4530.9,3.0]
["bitfinex","ETHUSD",1755470342437,0.002,4531.2,4531.0,2.20701651]
["bitfinex","ETHUSD",1755470342738,0.002,4531.2,4531.1,3.457]
["bitfinex","ETHUSD",1755470342970,0.002,4531.2,4531.1,9.63286961]
["bitfinex","ETHUSD",1755470343309,0.002,4531.2,4531.1,10.18286961]
["bitfinex","ETHUSD",1755470343519,0.002,4531.2,4531.1,12.38733365]
["bitfinex","ETHUSD",1755470344120,0.002,4531.2,4531.1,8.66396961]
["bitfinex","ETHUSD",1755470344441,0.002,4531.2,4531.1,6.457]
["bitfinex","ETHUSD",1755470344803,0.002,4531.2,4531.1,7.4259]
["bitfinex","ETHUSD",1755470345740,0.002,4531.2,4531.1,9.63286961]
["bitfinex","ETHUSD",1755470346772,0.002,4531.2,4531.1,6.457]
["bitfinex","ETHUSD",1755470346927,0.002,4531.2,4531.1,3.457]
["bitfinex","ETHUSD",1755470347336,0.23807761,4531.2,4531.1,3.457]
["bitfinex","ETHUSD",1755470347521,0.002,4531.2,4531.1,3.457]
["bitfinex","ETHUSD",1755470347854,0.002,4531.2,4530.8,0.001]
["bitfinex","ETHUSD",1755470348064,2.67786813,4531.2,4530.9,3.456]
["bitfinex","ETHUSD",1755470349159,0.002,4531.2,4530.9,3.456]
["bitfinex","ETHUSD",1755470349368,2.20892155,4531.2,4530.9,3.456]
["bitfinex","ETHUSD",1755470349527,2.20701831,4531.0,4530.9,3.456]
["bitfinex","ETHUSD",1755470349725,2.92074712,4531.2,4530.9,3.456]
["bitfinex","ETHUSD",1755470350060,2.44501623,4531.2,4530.9,3.456]
["bitfinex","ETHUSD",1755470350262,0.002,4531.2,4530.9,3.456]
["bitfinex","ETHUSD",1755470350616,0.4689,4531.1,4530.8,0.001]
["bitfinex","ETHUSD",1755470350954,2.20706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470351162,2.64867555,4530.9,4530.8,3.457]
["bitfinex","ETHUSD",1755470351337,3.11757555,4530.9,4530.8,3.457]
["bitfinex","ETHUSD",1755470351534,0.002,4531.2,4530.8,3.457]
["bitfinex","ETHUSD",1755470351733,0.002,4531.2,4530.9,5.6745516]
["bitfinex","ETHUSD",1755470352047,0.002,4531.2,4530.9,3.9511]
["bitfinex","ETHUSD",1755470352246,0.002,4531.2,4531.1,0.1104]
["bitfinex","ETHUSD",1755470352458,0.002,4531.2,4531.1,6.5664]
["bitfinex","ETHUSD",1755470352646,0.002,4531.2,4531.1,7.5175]
["bitfinex","ETHUSD",1755470353849,0.002,4531.2,4531.1,6.5664]
["bitfinex","ETHUSD",1755470354764,0.4709,4531.2,4530.8,0.001]
["bitfinex","ETHUSD",1755470354985,2.20701831,4531.0,4530.9,3.5664]
["bitfinex","ETHUSD",1755470355259,2.67587919,4531.1,4530.9,3.5664]
["bitfinex","ETHUSD",1755470355468,2.20697919,4531.1,4530.9,3.456]
["bitfinex","ETHUSD",1755470355763,0.002,4531.2,4531.0,3.9511]
["bitfinex","ETHUSD",1755470356055,0.002,4531.2,4531.1,2.94777961]
["bitfinex","ETHUSD",1755470356269,0.002,4531.2,4531.1,1.69191]
["bitfinex","ETHUSD",1755470356632,0.002,4531.2,4531.1,3.89887961]
["bitfinex","ETHUSD",1755470357062,0.002,4531.2,4531.1,4.44887961]
["bitfinex","ETHUSD",1755470357262,0.002,4531.2,4531.1,4.55927961]
["bitfinex","ETHUSD",1755470357560,0.002,4531.2,4531.1,0.1104]
["bitfinex","ETHUSD",1755470357759,0.002,4531.2,4531.1,3.5664]
["bitfinex","ETHUSD",1755470357964,0.002,4531.2,4531.1,10.16406961]
["bitfinex","ETHUSD",1755470358148,0.002,4531.2,4531.1,6.5664]
["bitfinex","ETHUSD",1755470358525,0.002,4531.2,4531.1,7.5175]
["bitfinex","ETHUSD",1755470359564,0.002,4531.2,4531.1,6.5664]
["bitfinex","ETHUSD",1755470359764,0.002,4531.2,4531.1,3.5664]
["bitfinex","ETHUSD",1755470360662,0.002,4531.2,4531.1,0.1104]
["bitfinex","ETHUSD",1755470360965,0.4709,4531.2,4530.8,0.1114]
["bitfinex","ETHUSD",1755470361133,0.4709,4531.2,4530.8,0.001]
["bitfinex","ETHUSD",1755470361134,2.20706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470361329,0.1104,4531.1,4530.8,3.456]
["bitfinex","ETHUSD",1755470361534,0.002,4531.2,4530.8,3.456]
["bitfinex","ETHUSD",1755470361872,0.002,4531.2,4530.9,3.0]
["bitfinex","ETHUSD",1755470363559,0.002,4531.2,4530.8,3.5664]
["bitfinex","ETHUSD",1755470363861,2.20702152,4531.0,4530.8,3.5664]
["bitfinex","ETHUSD",1755470364062,2.20696961,4531.1,4530.9,3.455]
["bitfinex","ETHUSD",1755470364262,2.78631831,4531.0,4530.9,3.455]
["bitfinex","ETHUSD",1755470364633,2.31741831,4531.0,4530.9,3.455]
["bitfinex","ETHUSD",1755470365482,0.002,4531.2,4530.9,4.5165]
["bitfinex","ETHUSD",1755470365686,0.002,4531.2,4531.0,0.9511]
["bitfinex","ETHUSD",1755470367178,0.002,4531.2,4531.0,3.15811185]
["bitfinex","ETHUSD",1755470367340,0.002,4531.2,4531.1,2.6965393]
["bitfinex","ETHUSD",1755470367680,0.002,4531.2,4531.1,3.26846961]
["bitfinex","ETHUSD",1755470369369,0.002,4531.2,4531.1,4.16162088]
["bitfinex","ETHUSD",1755470370876,0.002,4531.2,4531.1,7.61662088]
["bitfinex","ETHUSD",1755470371292,0.002,4531.2,4531.1,5.40965127]
["bitfinex","ETHUSD",1755470371579,0.002,4531.2,4531.1,3.5654]
["bitfinex","ETHUSD",1755470372078,0.002,4531.2,4530.8,0.001]
["bitfinex","ETHUSD",1755470372079,0.002,4531.2,4530.9,0.1104]
["bitfinex","ETHUSD",1755470372287,0.4709,4531.2,4531.1,3.455]
["bitfinex","ETHUSD",1755470372646,0.5813,4531.2,4531.1,3.455]
["bitfinex","ETHUSD",1755470374198,0.1124,4531.2,4531.1,3.455]
["bitfinex","ETHUSD",1755470377457,0.1124,4531.2,4531.1,4.4079]
["bitfinex","ETHUSD",1755470377458,0.002,4531.2,4531.1,4.4079]
["bitfinex","ETHUSD",1755470377764,0.002,4531.2,4531.1,4.5183]
["bitfinex","ETHUSD",1755470378492,0.002,4531.2,4531.1,0.1104]
["bitfinex","ETHUSD",1755470378794,0.002,4531.2,4530.8,0.1114]
["bitfinex","ETHUSD",1755470378998,0.002,4531.2,4530.9,3.454]
["bitfinex","ETHUSD",1755470379792,3.14217347,4531.1,4530.9,3.454]
["bitfinex","ETHUSD",1755470379997,0.4697,4531.0,4530.9,3.454]
["bitfinex","ETHUSD",1755470380181,3.22281373,4531.1,4530.8,0.001]
["bitfinex","ETHUSD",1755470380182,2.20706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470380386,2.20701945,4531.0,4530.8,3.455]
["bitfinex","ETHUSD",1755470380585,0.002,4531.2,4530.8,3.455]
["bitfinex","ETHUSD",1755470380783,2.20704695,4531.0,4530.8,3.455]
["bitfinex","ETHUSD",1755470381168,2.20706702,4530.9,4530.8,3.455]
["bitfinex","ETHUSD",1755470381897,0.1104,4531.0,4530.8,3.455]
["bitfinex","ETHUSD",1755470382805,0.1104,4531.0,4530.8,4.4079]
["bitfinex","ETHUSD",1755470383903,0.002,4531.2,4530.9,0.9529]
["bitfinex","ETHUSD",1755470384103,2.20698128,4531.1,4530.8,3.5654]
["bitfinex","ETHUSD",1755470384304,2.20701831,4531.0,4530.9,3.454]
["bitfinex","ETHUSD",1755470384801,2.67671831,4531.0,4530.9,3.454]
["bitfinex","ETHUSD",1755470385103,2.20706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470385301,2.20706702,4530.9,4530.8,3.454]
["bitfinex","ETHUSD",1755470385302,2.67676702,4530.9,4530.8,3.454]
["bitfinex","ETHUSD",1755470385509,2.67676702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470385807,3.71409324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470386001,4.19005395,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470386206,3.74275395,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470386390,3.26679324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470386797,2.79709324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470387374,3.41789324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470388176,2.97059324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470388513,2.90749324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470389581,3.52629324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470390511,3.08099324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470391679,3.52629324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470391882,3.08099324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470392513,2.90749324,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470392814,2.31746702,4530.9,4530.8,0.9539]
["bitfinex","ETHUSD",1755470393617,2.31746702,4530.9,4530.8,0.4878]
["bitfinex","ETHUSD",1755470393817,2.31746702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470395721,2.20706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470396016,2.67676702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470396219,3.16534112,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470396420,2.69564112,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470396717,3.16534112,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470396897,3.61064112,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470398135,3.16534112,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470398433,2.69564112,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470398822,3.16534112,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470399827,2.69564112,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470400222,3.16534112,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755470400622,2.69564112,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755470400821,2.69564112,4530.9,4530.4,0.001]
["bitfinex","ETHUSD",1755470400822,2.20726189,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1755470401237,2.88906202,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1755470401442,3.80406202,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1755470401649,2.20731061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755470401953,3.80415295,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755470402108,5.05049443,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755470402530,8.05049443,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755470402703,2.20774919,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1755470403625,3.12274919,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1755470403940,2.20774919,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1755470404112,2.69680374,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1755470405829,2.80720374,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1755470406405,3.26440374,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1755470407048,10.16170374,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1755470407258,10.63633696,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1755470407753,10.84228903,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1755470408049,11.39228903,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1755470409150,11.39228903,4529.5,4527.5,1.0605]
["bitfinex","ETHUSD",1755470409151,2.20838302,4528.2,4527.5,1.0605]
["bitfinex","ETHUSD",1755470409648,2.31878302,4528.2,4527.5,1.0605]
["bitfinex","ETHUSD",1755470409812,2.31878302,4528.2,4527.5,0.11]
["bitfinex","ETHUSD",1755470411563,5.77078302,4528.2,4527.5,0.11]
["bitfinex","ETHUSD",1755470412478,6.22798302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470412638,7.07161221,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470413543,6.61441221,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470415278,3.16241221,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470415581,6.61441221,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470416181,3.16241221,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470416387,3.16241221,4528.2,4528.1,0.95150001]
["bitfinex","ETHUSD",1755470416580,2.31878302,4528.2,4528.1,0.95150001]
["bitfinex","ETHUSD",1755470416750,5.77078302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1755470416951,6.22798302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470417344,9.22798302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470417541,6.4734122,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470417861,9.9254122,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755470419577,9.9254122,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1755470419578,2.20857811,4527.8,4527.6,1e-08]
["bitfinex","ETHUSD",1755470419757,8.77102689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755470419956,9.86898739,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755470420982,3.41698739,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755470421279,2.31902689,4527.7,4527.6,0.95050001]
["bitfinex","ETHUSD",1755470423856,2.31902689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755470425058,2.31902689,4527.7,4527.6,0.95050001]
["bitfinex","ETHUSD",1755470426345,2.31902689,4527.7,4527.6,0.49390001]
["bitfinex","ETHUSD",1755470426744,2.31902689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755470426948,2.31902689,4527.7,4527.1,0.041]
["bitfinex","ETHUSD",1755470426949,4.99655641,4527.7,4527.1,0.041]
["bitfinex","ETHUSD",1755470427155,2.31927082,4527.2,4527.1,0.041]
["bitfinex","ETHUSD",1755470429268,2.52538902,4527.2,4527.1,0.041]
["bitfinex","ETHUSD",1755470431204,2.52536768,4527.2,4527.1,0.041]
["bitfinex","ETHUSD",1755470431703,5.97636768,4527.2,4527.1,0.041]
["bitfinex","ETHUSD",1755470432000,2.209066,4526.8,4526.6,1e-08]
["bitfinex","ETHUSD",1755470432305,8.97661166,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1755470432505,9.45070764,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1755470432706,2.20916361,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755470432917,7.51254357,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755470433062,7.51254357,4526.6,4526.2,0.001]
["bitfinex","ETHUSD",1755470433063,2.20931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755470433268,2.20945647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470433491,2.52595333,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470433707,2.52595333,4526.0,4525.9,0.9515]
["bitfinex","ETHUSD",1755470433910,3.61292515,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470434217,0.31649686,4526.0,4525.9,0.9515]
["bitfinex","ETHUSD",1755470434367,2.31985647,4526.0,4525.9,0.9515]
["bitfinex","ETHUSD",1755470435088,3.451,4526.6,4525.9,0.9515]
["bitfinex","ETHUSD",1755470435089,0.1104,4526.3,4525.9,0.9515]
["bitfinex","ETHUSD",1755470435291,0.1104,4526.3,4526.0,0.9505]
["bitfinex","ETHUSD",1755470435784,2.20917057,4526.6,4526.1,0.947]
["bitfinex","ETHUSD",1755470435972,2.31946548,4526.9,4526.2,0.947]
["bitfinex","ETHUSD",1755470436167,2.209066,4526.8,4526.3,0.947]
["bitfinex","ETHUSD",1755470436484,0.1104,4526.9,4526.4,0.947]
["bitfinex","ETHUSD",1755470436673,0.1104,4526.9,4526.5,0.947]
["bitfinex","ETHUSD",1755470436874,2.20907171,4526.8,4526.5,0.947]
["bitfinex","ETHUSD",1755470437081,2.20907171,4526.8,4526.2,0.1104]
["bitfinex","ETHUSD",1755470437319,2.20907171,4526.8,4526.6,0.947]
["bitfinex","ETHUSD",1755470437497,2.20907171,4526.8,4526.2,0.1104]
["bitfinex","ETHUSD",1755470437818,2.20906956,4526.8,4526.3,0.947]
["bitfinex","ETHUSD",1755470438018,0.1104,4526.9,4526.4,0.947]
["bitfinex","ETHUSD",1755470438381,0.1104,4526.9,4526.5,4.397]
["bitfinex","ETHUSD",1755470438688,0.47548464,4527.7,4526.5,4.397]
["bitfinex","ETHUSD",1755470438910,0.1104,4527.3,4526.7,0.1104]
["bitfinex","ETHUSD",1755470439081,0.1104,4527.3,4526.8,0.947]
["bitfinex","ETHUSD",1755470439282,2.20887082,4527.2,4526.9,0.947]
["bitfinex","ETHUSD",1755470439484,2.2089338,4527.1,4526.7,0.1104]
["bitfinex","ETHUSD",1755470439716,2.2089338,4527.1,4527.0,0.947]
["bitfinex","ETHUSD",1755470440285,0.1104,4527.3,4527.0,0.947]
["bitfinex","ETHUSD",1755470440484,2.20887082,4527.2,4527.1,0.947]
["bitfinex","ETHUSD",1755470440684,0.1104,4527.3,4526.7,0.947]
["bitfinex","ETHUSD",1755470440685,2.20901134,4527.0,4526.7,0.947]
["bitfinex","ETHUSD",1755470440883,2.20901134,4527.0,4526.5,3.45]
["bitfinex","ETHUSD",1755470440884,2.20901134,4527.0,4526.8,0.947]
["bitfinex","ETHUSD",1755470441108,2.20901134,4527.0,4526.9,0.947]
["bitfinex","ETHUSD",1755470443137,0.1104,4527.3,4526.9,0.947]
["bitfinex","ETHUSD",1755470443334,0.1104,4527.3,4527.0,0.947]
["bitfinex","ETHUSD",1755470443687,0.1104,4527.3,4527.1,0.947]
["bitfinex","ETHUSD",1755470443894,0.1104,4527.3,4526.6,0.947]
["bitfinex","ETHUSD",1755470444094,2.20945647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470448930,2.20945647,4526.0,4525.9,0.948]
["bitfinex","ETHUSD",1755470449141,2.20945647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470451316,2.20945647,4526.0,4525.9,0.948]
["bitfinex","ETHUSD",1755470451937,0.1104,4526.2,4525.9,0.948]
["bitfinex","ETHUSD",1755470452146,0.1104,4526.2,4526.0,0.947]
["bitfinex","ETHUSD",1755470452324,2.20945647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470452748,2.66238341,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470457766,2.66238341,4526.0,4525.9,0.948]
["bitfinex","ETHUSD",1755470457981,2.20945647,4526.0,4525.9,0.948]
["bitfinex","ETHUSD",1755470458188,0.1104,4526.2,4525.9,0.948]
["bitfinex","ETHUSD",1755470458349,0.1104,4526.2,4526.0,0.947]
["bitfinex","ETHUSD",1755470458676,2.20940765,4526.1,4526.0,0.947]
["bitfinex","ETHUSD",1755470459792,2.20940765,4526.1,4526.0,0.4924]
["bitfinex","ETHUSD",1755470460142,2.20940765,4526.1,4526.0,0.947]
["bitfinex","ETHUSD",1755470460384,0.1104,4526.2,4526.0,0.947]
["bitfinex","ETHUSD",1755470460680,3.448,4526.9,4526.1,4.395]
["bitfinex","ETHUSD",1755470460681,0.1104,4526.5,4526.1,4.395]
["bitfinex","ETHUSD",1755470460974,0.1124,4527.2,4526.3,16.62527891]
["bitfinex","ETHUSD",1755470461176,0.1124,4527.2,4526.5,0.55]
["bitfinex","ETHUSD",1755470461177,0.002,4527.2,4526.5,0.55]
["bitfinex","ETHUSD",1755470461382,0.002,4527.2,4526.3,0.947]
["bitfinex","ETHUSD",1755470461553,2.21088036,4527.2,4526.7,0.1104]
["bitfinex","ETHUSD",1755470461758,2.21094836,4527.1,4526.8,3.447]
["bitfinex","ETHUSD",1755470462072,2.20901095,4527.0,4526.9,0.947]
["bitfinex","ETHUSD",1755470462642,0.002,4527.1,4526.8,3.447]
["bitfinex","ETHUSD",1755470462874,0.1104,4526.9,4526.8,3.447]
["bitfinex","ETHUSD",1755470463079,2.3194172,4526.9,4526.8,3.347]
["bitfinex","ETHUSD",1755470463462,2.77265313,4526.9,4526.8,3.347]
["bitfinex","ETHUSD",1755470464610,2.209066,4526.8,4525.9,0.1114]
["bitfinex","ETHUSD",1755470464912,2.209066,4526.8,4526.0,3.447]
["bitfinex","ETHUSD",1755470464913,2.20944362,4526.1,4526.0,3.447]
["bitfinex","ETHUSD",1755470465260,0.1104,4526.2,4526.0,3.447]
["bitfinex","ETHUSD",1755470465261,0.1104,4526.2,4526.0,4.394]
["bitfinex","ETHUSD",1755470465460,0.1104,4526.2,4526.1,0.947]
["bitfinex","ETHUSD",1755470466467,2.31975884,4526.2,4526.1,0.947]
["bitfinex","ETHUSD",1755470467373,0.1104,4526.6,4526.1,0.947]
["bitfinex","ETHUSD",1755470467574,0.1104,4526.6,4526.2,0.9207]
["bitfinex","ETHUSD",1755470467912,2.20927006,4526.4,4526.2,0.9207]
["bitfinex","ETHUSD",1755470468076,2.20921241,4526.5,4526.0,3.8997]
["bitfinex","ETHUSD",1755470468276,2.2093285,4526.3,4526.1,0.9207]
["bitfinex","ETHUSD",1755470468476,2.2093285,4526.3,4526.2,0.9207]
["bitfinex","ETHUSD",1755470468886,2.20925258,4526.5,4526.2,0.9207]
["bitfinex","ETHUSD",1755470469205,2.20930662,4526.4,4526.3,0.9207]
["bitfinex","ETHUSD",1755470469709,0.1104,4526.6,4526.3,0.9207]
["bitfinex","ETHUSD",1755470469912,2.20926122,4526.4,4526.3,0.468]
["bitfinex","ETHUSD",1755470470093,2.20926122,4526.4,4525.9,0.1114]
["bitfinex","ETHUSD",1755470470094,2.20945647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470470678,2.66095647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470471187,3.07595647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470472711,6.52195647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470472911,7.39509041,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755470473114,2.20950529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470473408,3.07600529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470473613,2.20950529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470473835,2.73871486,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470474179,3.19021486,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470475311,2.20965175,4525.6,4525.4,1e-08]
["bitfinex","ETHUSD",1755470475513,5.65565175,4525.6,4525.4,1e-08]
["bitfinex","ETHUSD",1755470475678,6.49509558,4525.6,4525.4,1e-08]
["bitfinex","ETHUSD",1755470476289,6.49409558,4525.6,4525.4,1e-08]
["bitfinex","ETHUSD",1755470478414,3.04909558,4525.6,4525.4,1e-08]
["bitfinex","ETHUSD",1755470479742,3.04909558,4525.6,4525.5,1.0317]
["bitfinex","ETHUSD",1755470479941,2.20965175,4525.6,4525.5,1.0317]
["bitfinex","ETHUSD",1755470480142,2.32005175,4525.6,4525.5,1.0317]
["bitfinex","ETHUSD",1755470482627,2.32005175,4525.6,4525.5,0.111]
["bitfinex","ETHUSD",1755470482824,2.20942157,4526.1,4525.5,1.0317]
["bitfinex","ETHUSD",1755470483042,0.1104,4525.8,4525.6,0.9207]
["bitfinex","ETHUSD",1755470483245,0.1104,4525.8,4525.7,0.9207]
["bitfinex","ETHUSD",1755470484656,2.20946053,4526.0,4525.7,0.9207]
["bitfinex","ETHUSD",1755470485014,0.1104,4526.2,4525.8,0.9207]
["bitfinex","ETHUSD",1755470485214,2.31976782,4526.2,4525.9,0.9207]
["bitfinex","ETHUSD",1755470485728,2.20945647,4526.0,4525.9,0.9207]
["bitfinex","ETHUSD",1755470486044,2.20945647,4526.0,4525.5,0.2214]
["bitfinex","ETHUSD",1755470486045,2.20945647,4526.0,4525.6,3.445]
["bitfinex","ETHUSD",1755470486245,2.209525,4525.9,4525.7,0.9207]
["bitfinex","ETHUSD",1755470486809,2.209525,4525.9,4525.7,0.468]
["bitfinex","ETHUSD",1755470487014,2.209525,4525.9,4525.8,0.9207]
["bitfinex","ETHUSD",1755470487435,2.20945347,4526.1,4525.8,0.9207]
["bitfinex","ETHUSD",1755470487641,0.1104,4526.2,4525.9,0.9207]
["bitfinex","ETHUSD",1755470488009,0.1104,4526.2,4525.6,3.445]
["bitfinex","ETHUSD",1755470488010,0.1104,4526.2,4525.6,5.65464708]
["bitfinex","ETHUSD",1755470488215,0.1104,4526.2,4525.7,0.9207]
["bitfinex","ETHUSD",1755470488410,0.1104,4526.2,4525.7,3.1302878]
["bitfinex","ETHUSD",1755470488611,0.002,4526.8,4525.8,0.94279554]
["bitfinex","ETHUSD",1755470488816,0.1104,4526.7,4526.1,0.1104]
["bitfinex","ETHUSD",1755470489047,0.1104,4526.7,4526.2,0.9207]
["bitfinex","ETHUSD",1755470489240,2.31952276,4526.7,4526.3,3.444]
["bitfinex","ETHUSD",1755470489444,2.31952276,4526.7,4526.4,0.9207]
["bitfinex","ETHUSD",1755470489627,0.1104,4526.7,4526.3,3.444]
["bitfinex","ETHUSD",1755470489832,0.1104,4526.7,4526.4,0.9207]
["bitfinex","ETHUSD",1755470490154,0.1104,4526.7,4526.1,0.1104]
["bitfinex","ETHUSD",1755470490155,2.20935884,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1755470490356,2.65122331,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1755470490662,2.20916779,4526.6,4526.1,0.9207]
["bitfinex","ETHUSD",1755470490820,2.20916779,4526.6,4525.9,3.444]
["bitfinex","ETHUSD",1755470490821,0.1104,4526.3,4525.9,3.444]
["bitfinex","ETHUSD",1755470491132,0.1104,4526.3,4526.2,0.9207]
["bitfinex","ETHUSD",1755470492472,2.31971003,4526.3,4526.2,0.9207]
["bitfinex","ETHUSD",1755470492666,2.31971003,4526.3,4526.2,0.468]
["bitfinex","ETHUSD",1755470492865,0.1104,4526.3,4525.9,3.8967]
["bitfinex","ETHUSD",1755470493170,0.1104,4526.3,4526.0,0.9207]
["bitfinex","ETHUSD",1755470493630,0.1104,4526.3,4526.1,0.9207]
["bitfinex","ETHUSD",1755470493830,0.002,4526.8,4526.1,1.35717]
["bitfinex","ETHUSD",1755470494031,0.1104,4526.7,4526.2,0.9207]
["bitfinex","ETHUSD",1755470494253,0.1104,4526.7,4526.1,0.54687]
["bitfinex","ETHUSD",1755470494429,2.31951552,4526.7,4526.3,0.9207]
["bitfinex","ETHUSD",1755470494630,2.31951552,4526.7,4526.4,0.9207]
["bitfinex","ETHUSD",1755470494972,0.1104,4526.7,4526.5,0.9207]
["bitfinex","ETHUSD",1755470495260,0.002,4526.8,4526.6,0.9207]
["bitfinex","ETHUSD",1755470495626,0.002,4526.8,4526.7,0.9207]
["bitfinex","ETHUSD",1755470495827,0.002,4526.8,4526.7,1.0311]
["bitfinex","ETHUSD",1755470496669,0.002,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755470496840,0.002,4526.8,4526.4,3.443]
["bitfinex","ETHUSD",1755470497157,0.002,4526.8,4526.5,0.8929]
["bitfinex","ETHUSD",1755470497861,0.002,4526.8,4526.4,3.443]
["bitfinex","ETHUSD",1755470498068,0.002,4526.8,4526.6,0.8929]
["bitfinex","ETHUSD",1755470498236,0.002,4526.8,4526.4,3.443]
["bitfinex","ETHUSD",1755470498937,2.20921175,4526.6,4526.4,3.443]
["bitfinex","ETHUSD",1755470499345,2.65119228,4526.6,4526.5,3.442]
["bitfinex","ETHUSD",1755470500175,2.31961241,4526.5,4526.4,3.442]
["bitfinex","ETHUSD",1755470501354,0.1104,4526.5,4526.4,4.3349]
["bitfinex","ETHUSD",1755470501755,0.002,4526.8,4526.4,4.3349]
["bitfinex","ETHUSD",1755470502074,0.002,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1755470502594,0.002,4526.8,4526.7,6.1020148]
["bitfinex","ETHUSD",1755470502946,0.002,4526.8,4526.7,6.2124148]
["bitfinex","ETHUSD",1755470505292,0.002,4526.8,4526.7,4.0033]
["bitfinex","ETHUSD",1755470506892,0.002,4526.8,4526.7,3.1104]
["bitfinex","ETHUSD",1755470507095,2.211066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755470509088,2.211066,4526.8,4526.7,3.5504]
["bitfinex","ETHUSD",1755470509296,2.211066,4526.8,4526.7,4.4433]
["bitfinex","ETHUSD",1755470510886,0.002,4526.8,4526.7,4.4433]
["bitfinex","ETHUSD",1755470512100,2.211066,4526.8,4526.7,4.4433]
["bitfinex","ETHUSD",1755470512482,2.211066,4526.8,4526.7,3.5504]
["bitfinex","ETHUSD",1755470513381,0.002,4526.8,4526.7,3.9821]
["bitfinex","ETHUSD",1755470513567,0.002,4526.8,4526.7,4.4433]
["bitfinex","ETHUSD",1755470513772,2.211066,4526.8,4526.7,4.4433]
["bitfinex","ETHUSD",1755470514096,0.002,4526.8,4526.7,4.4433]
["bitfinex","ETHUSD",1755470514476,2.211066,4526.8,4526.7,3.5504]
["bitfinex","ETHUSD",1755470515315,2.211066,4526.8,4526.7,3.44]
["bitfinex","ETHUSD",1755470516196,2.211066,4526.8,4526.7,3.439]
["bitfinex","ETHUSD",1755470516197,2.66431206,4526.8,4526.7,3.439]
["bitfinex","ETHUSD",1755470516816,0.002,4526.8,4526.7,4.3319]
["bitfinex","ETHUSD",1755470517722,2.211066,4526.8,4526.7,4.3319]
["bitfinex","ETHUSD",1755470518591,0.002,4526.8,4526.7,4.3319]
["bitfinex","ETHUSD",1755470519286,2.211066,4526.8,4526.7,4.3319]
["bitfinex","ETHUSD",1755470520033,0.002,4526.8,4526.7,4.3319]
["bitfinex","ETHUSD",1755470520335,0.002,4526.8,4526.7,14.93576453]
["bitfinex","ETHUSD",1755470520504,0.002,4526.8,4526.7,8.83651645]
["bitfinex","ETHUSD",1755470521006,0.002,4526.8,4525.8,0.001]
["bitfinex","ETHUSD",1755470521007,2.20950529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470521416,0.4652,4526.7,4525.8,3.439]
["bitfinex","ETHUSD",1755470521589,2.31990529,4525.9,4525.8,3.439]
["bitfinex","ETHUSD",1755470525830,3.16110529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470526341,2.74780529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470526824,3.58732895,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470527400,4.00062895,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470527717,3.58732895,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470528028,3.15942895,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470528397,4.00062895,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470532114,3.15942895,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470532311,2.20950529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470532507,2.31990529,4525.9,4525.8,0.9264]
["bitfinex","ETHUSD",1755470533501,2.31990529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470533840,2.31990529,4525.9,4525.8,0.4739]
["bitfinex","ETHUSD",1755470533998,2.31990529,4525.9,4525.8,0.9264]
["bitfinex","ETHUSD",1755470534198,2.31990529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755470535599,2.20965175,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470535847,5.64665175,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470536132,6.07455175,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470537530,2.20965175,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470537833,6.1338657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470538031,2.6968657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470541106,3.1247657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470541742,2.6968657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470544737,3.1247657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470545056,3.5380657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470545520,3.1247657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470545929,3.2351657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470547459,6.2432657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470548258,6.71908343,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470548444,3.28308343,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470548627,6.2432657,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470548947,6.71907993,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470550235,3.28307993,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470550433,2.32005175,4525.6,4525.5,1e-08]
["bitfinex","ETHUSD",1755470550632,0.1104,4525.6,4525.5,0.92540001]
["bitfinex","ETHUSD",1755470552963,0.002,4525.9,4525.5,0.92540001]
["bitfinex","ETHUSD",1755470553137,0.002,4525.9,4525.6,0.4525]
["bitfinex","ETHUSD",1755470553338,0.002,4525.9,4525.6,0.9254]
["bitfinex","ETHUSD",1755470553537,0.002,4525.9,4525.6,1.32908]
["bitfinex","ETHUSD",1755470553751,0.002,4525.9,4525.7,0.9254]
["bitfinex","ETHUSD",1755470554160,0.002,4525.9,4525.8,0.9254]
["bitfinex","ETHUSD",1755470554357,2.21150529,4525.9,4525.8,0.9254]
["bitfinex","ETHUSD",1755470555179,0.002,4525.9,4525.8,0.9254]
["bitfinex","ETHUSD",1755470557323,0.002,4525.9,4525.8,3.44846414]
["bitfinex","ETHUSD",1755470557451,0.002,4525.9,4525.8,7.02055968]
["bitfinex","ETHUSD",1755470557655,0.002,4525.9,4525.8,10.43346414]
["bitfinex","ETHUSD",1755470557897,0.002,4525.9,4525.8,10.54346414]
["bitfinex","ETHUSD",1755470558272,0.002,4525.9,4525.8,27.65050614]
["bitfinex","ETHUSD",1755470558590,0.002,4525.9,4525.8,20.35905014]
["bitfinex","ETHUSD",1755470559592,0.002,4525.9,4525.8,26.83206514]
["bitfinex","ETHUSD",1755470559793,0.002,4525.9,4525.8,26.08987214]
["bitfinex","ETHUSD",1755470559978,0.002,4525.9,4525.8,22.70254314]
["bitfinex","ETHUSD",1755470560159,0.002,4525.9,4525.8,28.9346038]
["bitfinex","ETHUSD",1755470560488,0.002,4525.9,4525.8,44.71061323]
["bitfinex","ETHUSD",1755470560697,0.002,4525.9,4525.8,43.22253023]
["bitfinex","ETHUSD",1755470561273,0.002,4525.9,4525.8,54.04768323]
["bitfinex","ETHUSD",1755470561500,0.002,4525.9,4525.8,50.52148423]
["bitfinex","ETHUSD",1755470562173,0.002,4525.9,4525.8,48.40350623]
["bitfinex","ETHUSD",1755470562489,0.002,4525.9,4525.8,47.36909323]
["bitfinex","ETHUSD",1755470563258,0.002,4525.9,4525.8,51.60812523]
["bitfinex","ETHUSD",1755470564255,0.002,4525.9,4525.8,55.55623923]
["bitfinex","ETHUSD",1755470564661,0.002,4525.9,4525.8,52.78783523]
["bitfinex","ETHUSD",1755470564972,0.002,4525.9,4525.8,46.34339023]
["bitfinex","ETHUSD",1755470565162,0.002,4525.9,4525.8,46.66439023]
["bitfinex","ETHUSD",1755470565914,0.002,4525.9,4525.8,41.47700923]
["bitfinex","ETHUSD",1755470566368,0.002,4525.9,4525.8,50.87621022]
["bitfinex","ETHUSD",1755470566767,0.002,4526.8,4526.7,5.7591148]
["bitfinex","ETHUSD",1755470566965,0.002,4526.8,4526.7,56.72830457]
["bitfinex","ETHUSD",1755470567203,0.002,4526.8,4526.7,61.66811825]
["bitfinex","ETHUSD",1755470567603,0.002,4526.8,4526.7,61.75659425]
["bitfinex","ETHUSD",1755470567982,0.002,4526.8,4526.7,60.57603325]
["bitfinex","ETHUSD",1755470568377,0.002,4526.8,4526.7,61.02386525]
["bitfinex","ETHUSD",1755470568708,0.002,4526.8,4526.7,59.16727425]
["bitfinex","ETHUSD",1755470569011,0.002,4526.9,4526.8,5.759066]
["bitfinex","ETHUSD",1755470569177,0.002,4526.9,4526.8,32.98898504]
["bitfinex","ETHUSD",1755470569372,0.002,4526.9,4526.8,36.53257371]
["bitfinex","ETHUSD",1755470569709,0.002,4526.9,4526.8,36.62104971]
["bitfinex","ETHUSD",1755470570509,0.002,4526.9,4526.8,39.51464171]
["bitfinex","ETHUSD",1755470570669,0.002,4527.1,4527.0,5.75896841]
["bitfinex","ETHUSD",1755470570869,1e-08,4527.1,4527.0,10.03833173]
["bitfinex","ETHUSD",1755470571068,0.112,4527.5,4527.3,5.75882203]
["bitfinex","ETHUSD",1755470571270,0.112,4527.5,4527.3,49.85470646]
["bitfinex","ETHUSD",1755470571471,0.112,4527.5,4527.3,54.02898285]
["bitfinex","ETHUSD",1755470571667,0.002,4528.2,4527.4,3.55]
["bitfinex","ETHUSD",1755470571908,0.002,4528.2,4527.6,5.75867567]
["bitfinex","ETHUSD",1755470572082,0.002,4528.2,4527.6,32.37720767]
["bitfinex","ETHUSD",1755470572291,0.002,4528.2,4527.6,37.31647612]
["bitfinex","ETHUSD",1755470572493,0.002,4528.2,4527.6,36.65399412]
["bitfinex","ETHUSD",1755470572689,0.002,4528.2,4527.6,36.15281012]
["bitfinex","ETHUSD",1755470573017,1e-08,4527.8,4527.7,5.75862689]
["bitfinex","ETHUSD",1755470573223,1e-08,4527.8,4527.7,7.78659689]
["bitfinex","ETHUSD",1755470573403,1e-08,4527.8,4527.7,11.76967736]
["bitfinex","ETHUSD",1755470573609,1e-08,4527.8,4527.7,11.85814236]
["bitfinex","ETHUSD",1755470573781,1e-08,4527.8,4527.7,13.9526064]
["bitfinex","ETHUSD",1755470574212,1e-08,4527.8,4527.7,14.9087064]
["bitfinex","ETHUSD",1755470575686,1e-08,4527.8,4527.7,29.1952454]
["bitfinex","ETHUSD",1755470575920,1e-08,4527.8,4527.7,26.4790554]
["bitfinex","ETHUSD",1755470576600,1e-08,4527.8,4527.7,38.5421754]
["bitfinex","ETHUSD",1755470576801,1e-08,4527.8,4527.7,29.9521804]
["bitfinex","ETHUSD",1755470577229,1e-08,4527.8,4527.7,21.8356954]
["bitfinex","ETHUSD",1755470577517,1e-08,4527.8,4527.7,21.2877714]
["bitfinex","ETHUSD",1755470578324,1e-08,4527.8,4527.7,44.40905039]
["bitfinex","ETHUSD",1755470578820,1e-08,4527.8,4527.7,43.34880939]
["bitfinex","ETHUSD",1755470579124,1e-08,4527.8,4527.7,41.53927239]
["bitfinex","ETHUSD",1755470579421,1e-08,4527.8,4527.7,20.70713639]
["bitfinex","ETHUSD",1755470579719,1e-08,4527.8,4527.7,42.54620139]
["bitfinex","ETHUSD",1755470580127,0.002,4528.2,4528.1,19.38839122]
["bitfinex","ETHUSD",1755470580293,0.002,4528.2,4528.1,37.3993925]
["bitfinex","ETHUSD",1755470580494,0.002,4528.2,4528.1,41.49252112]
["bitfinex","ETHUSD",1755470580722,0.002,4528.2,4528.1,42.44862112]
["bitfinex","ETHUSD",1755470580930,0.002,4528.2,4528.1,32.73688112]
["bitfinex","ETHUSD",1755470581425,0.002,4528.2,4528.1,26.28729312]
["bitfinex","ETHUSD",1755470581923,0.002,4528.2,4528.1,25.4399298]
["bitfinex","ETHUSD",1755470582497,0.002,4528.2,4528.1,25.27131296]
["bitfinex","ETHUSD",1755470583018,0.002,4528.2,4528.1,19.08388117]
["bitfinex","ETHUSD",1755470583325,0.002,4528.2,4528.1,24.72131296]
["bitfinex","ETHUSD",1755470584097,0.002,4528.2,4528.1,20.43531297]
["bitfinex","ETHUSD",1755470584798,0.002,4528.2,4528.1,22.14618632]
["bitfinex","ETHUSD",1755470585000,0.002,4528.2,4528.1,43.70728832]
["bitfinex","ETHUSD",1755470585199,0.002,4528.2,4528.1,42.80616032]
["bitfinex","ETHUSD",1755470585600,0.002,4528.2,4528.1,41.72618432]
["bitfinex","ETHUSD",1755470586103,0.002,4528.2,4528.1,36.35639632]
["bitfinex","ETHUSD",1755470586605,0.002,4528.2,4528.1,28.23311032]
["bitfinex","ETHUSD",1755470586930,0.002,4528.2,4528.1,18.28009247]
["bitfinex","ETHUSD",1755470587130,0.002,4528.2,4528.1,10.68533991]
["bitfinex","ETHUSD",1755470587351,0.002,4528.2,4528.1,20.48852426]
["bitfinex","ETHUSD",1755470588431,0.002,4528.2,4528.1,12.8937717]
["bitfinex","ETHUSD",1755470590117,0.002,4528.2,4528.1,26.5318877]
["bitfinex","ETHUSD",1755470590320,0.002,4528.2,4528.1,22.25096574]
["bitfinex","ETHUSD",1755470590553,0.002,4528.2,4528.1,17.91033774]
["bitfinex","ETHUSD",1755470590855,0.002,4528.2,4528.1,15.64823574]
["bitfinex","ETHUSD",1755470591766,0.002,4528.2,4528.1,16.56813574]
["bitfinex","ETHUSD",1755470591961,0.002,4528.2,4528.1,42.83271574]
["bitfinex","ETHUSD",1755470592259,0.11,4530.5,4530.3,2.75735933]
["bitfinex","ETHUSD",1755470592469,0.11,4530.5,4530.3,31.9209013]
["bitfinex","ETHUSD",1755470592783,0.11,4530.5,4530.4,21.09453764]
["bitfinex","ETHUSD",1755470592963,1e-08,4530.5,4530.4,27.07368767]
["bitfinex","ETHUSD",1755470593165,1e-08,4530.5,4530.4,31.0541477]
["bitfinex","ETHUSD",1755470593467,1e-08,4530.5,4530.4,20.70425671]
["bitfinex","ETHUSD",1755470593675,1e-08,4530.5,4530.4,12.48283671]
["bitfinex","ETHUSD",1755470593836,1e-08,4530.5,4530.4,12.03063868]
["bitfinex","ETHUSD",1755470594036,1e-08,4530.5,4530.4,15.45763868]
["bitfinex","ETHUSD",1755470594628,1e-08,4530.5,4530.4,12.70317464]
["bitfinex","ETHUSD",1755470595829,0.92070001,4530.5,4530.4,10.40746003]
["bitfinex","ETHUSD",1755470596065,0.92070001,4530.5,4530.4,7.40746003]
["bitfinex","ETHUSD",1755470596335,0.46340001,4530.5,4530.4,7.40746003]
["bitfinex","ETHUSD",1755470596535,1e-08,4530.5,4530.4,12.61477064]
["bitfinex","ETHUSD",1755470597137,1e-08,4530.5,4530.4,12.72517064]
["bitfinex","ETHUSD",1755470597481,1e-08,4530.5,4530.4,10.51786003]
["bitfinex","ETHUSD",1755470597657,0.92070001,4530.5,4530.4,7.09086003]
["bitfinex","ETHUSD",1755470597864,0.92070001,4530.5,4530.4,10.40646003]
["bitfinex","ETHUSD",1755470598061,0.46340001,4530.5,4530.4,10.40646003]
["bitfinex","ETHUSD",1755470598373,1e-08,4530.5,4530.4,10.40646003]
["bitfinex","ETHUSD",1755470598603,1e-08,4530.5,4530.4,12.61377064]
["bitfinex","ETHUSD",1755470598869,1e-08,4530.5,4530.4,10.40646003]
["bitfinex","ETHUSD",1755470599643,1e-08,4530.5,4530.4,6.87046003]
["bitfinex","ETHUSD",1755470599843,1e-08,4530.5,4530.4,10.29646003]
["bitfinex","ETHUSD",1755470600176,0.00200001,4530.5,4530.4,10.29646003]
["bitfinex","ETHUSD",1755470600580,0.00200001,4530.5,4530.4,12.50377064]
["bitfinex","ETHUSD",1755470600755,0.00200001,4530.5,4530.4,22.07456792]
["bitfinex","ETHUSD",1755470600957,0.00200001,4530.5,4530.4,22.18496792]
["bitfinex","ETHUSD",1755470601278,0.00200001,4530.5,4530.4,22.54785495]
["bitfinex","ETHUSD",1755470601775,0.00200001,4530.5,4530.4,24.49216295]
["bitfinex","ETHUSD",1755470601967,0.00200001,4530.5,4530.4,22.34332295]
["bitfinex","ETHUSD",1755470602168,0.00200001,4530.5,4530.4,21.85101995]
["bitfinex","ETHUSD",1755470602871,0.00200001,4530.5,4530.4,23.78476395]
["bitfinex","ETHUSD",1755470603066,0.00200001,4530.5,4530.4,23.87317295]
["bitfinex","ETHUSD",1755470603273,0.00200001,4530.5,4530.4,23.91734995]
["bitfinex","ETHUSD",1755470603469,0.00200001,4530.5,4530.4,24.93090495]
["bitfinex","ETHUSD",1755470603688,0.00200001,4530.5,4530.4,28.12141095]
["bitfinex","ETHUSD",1755470604003,0.00200001,4530.5,4530.4,24.33068521]
["bitfinex","ETHUSD",1755470604185,0.00200001,4530.5,4530.4,24.58362821]
["bitfinex","ETHUSD",1755470604394,0.002,4531.0,4530.4,24.58362821]
["bitfinex","ETHUSD",1755470604395,0.002,4531.0,4530.9,2.75706702]
["bitfinex","ETHUSD",1755470604710,0.04,4532.4,4531.4,2.75682349]
["bitfinex","ETHUSD",1755470604899,0.04,4532.4,4531.5,3.55]
["bitfinex","ETHUSD",1755470605060,0.04,4532.4,4532.3,2.31678527]
["bitfinex","ETHUSD",1755470605396,0.04,4532.4,4532.3,8.74178527]
["bitfinex","ETHUSD",1755470606299,0.5034,4532.4,4532.3,6.5354]
["bitfinex","ETHUSD",1755470606460,0.9607,4532.4,4532.3,6.5354]
["bitfinex","ETHUSD",1755470606660,3.16703659,4532.4,4532.3,0.1104]
["bitfinex","ETHUSD",1755470606857,3.71536623,4532.4,4532.3,3.425]
["bitfinex","ETHUSD",1755470607052,1.61942964,4532.4,4531.8,0.1104]
["bitfinex","ETHUSD",1755470607257,0.4634,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1755470607499,0.1104,4532.0,4531.9,3.425]
["bitfinex","ETHUSD",1755470607700,0.5738,4532.2,4531.9,3.425]
["bitfinex","ETHUSD",1755470608088,2.24634017,4532.4,4532.0,3.0]
["bitfinex","ETHUSD",1755470608089,0.04,4532.4,4532.0,3.0]
["bitfinex","ETHUSD",1755470608259,0.04,4532.4,4532.3,2.31678527]
["bitfinex","ETHUSD",1755470608460,0.04,4532.4,4532.3,8.52138527]
["bitfinex","ETHUSD",1755470608669,0.04,4532.4,4532.3,8.63178527]
["bitfinex","ETHUSD",1755470609600,0.04,4532.4,4532.3,6.5354]
["bitfinex","ETHUSD",1755470609803,0.04,4532.4,4532.3,8.74178527]
["bitfinex","ETHUSD",1755470610690,0.04,4532.4,4532.3,6.5354]
["bitfinex","ETHUSD",1755470610891,0.04,4532.4,4532.3,8.74178527]
["bitfinex","ETHUSD",1755470611469,0.04,4532.4,4532.3,9.20358527]
["bitfinex","ETHUSD",1755470611798,0.04,4533.4,4532.5,0.55]
["bitfinex","ETHUSD",1755470612094,0.04,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755470612290,0.04,4533.4,4533.3,6.5344]
["bitfinex","ETHUSD",1755470612478,0.04,4533.4,4533.3,8.74029857]
["bitfinex","ETHUSD",1755470613521,0.04,4533.4,4533.3,6.5344]
["bitfinex","ETHUSD",1755470613800,0.04,4533.4,4533.3,8.74029857]
["bitfinex","ETHUSD",1755470614863,0.04,4533.4,4533.3,3.1104]
["bitfinex","ETHUSD",1755470615063,0.04,4533.4,4533.3,6.5344]
["bitfinex","ETHUSD",1755470615295,0.04,4533.4,4533.3,8.74029857]
["bitfinex","ETHUSD",1755470615759,0.04,4533.4,4533.3,6.5344]
["bitfinex","ETHUSD",1755470615963,0.04,4533.4,4533.3,9.53619857]
["bitfinex","ETHUSD",1755470616189,0.04,4533.4,4533.3,6.5344]
["bitfinex","ETHUSD",1755470616400,0.04,4533.4,4533.3,3.1104]
["bitfinex","ETHUSD",1755470616585,0.042,4533.4,4533.3,6.5344]
["bitfinex","ETHUSD",1755470616993,0.042,4533.4,4533.3,3.1104]
["bitfinex","ETHUSD",1755470617408,0.042,4533.4,4533.3,6.5344]
["bitfinex","ETHUSD",1755470618110,0.042,4533.4,4533.3,6.5334]
["bitfinex","ETHUSD",1755470620025,2.48362038,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755470620224,2.48362038,4533.4,4532.6,0.1104]
["bitfinex","ETHUSD",1755470620225,2.20589857,4533.3,4532.6,0.1104]
["bitfinex","ETHUSD",1755470620435,2.20624144,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1755470620606,2.20628792,4532.5,4532.2,3.0]
["bitfinex","ETHUSD",1755470620932,0.4598,4532.5,4532.3,3.423]
["bitfinex","ETHUSD",1755470621324,0.1104,4532.7,4532.3,3.423]
["bitfinex","ETHUSD",1755470621325,2.66613659,4532.4,4532.3,3.423]
["bitfinex","ETHUSD",1755470621525,3.12333659,4532.4,4532.3,3.423]
["bitfinex","ETHUSD",1755470621843,0.917,4532.4,4532.0,0.1104]
["bitfinex","ETHUSD",1755470622048,0.917,4532.3,4531.5,0.11]
["bitfinex","ETHUSD",1755470622231,0.1104,4532.1,4531.6,3.423]
["bitfinex","ETHUSD",1755470622636,0.1104,4532.1,4531.8,0.1104]
["bitfinex","ETHUSD",1755470622637,2.20658002,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1755470622960,2.20658002,4531.9,4531.8,3.423]
["bitfinex","ETHUSD",1755470622961,3.23398002,4531.9,4531.8,3.423]
["bitfinex","ETHUSD",1755470623158,2.31698002,4531.9,4531.8,3.423]
["bitfinex","ETHUSD",1755470623659,2.2067261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755470623842,2.3171261,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470624158,3.2341261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755470624458,3.2341261,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470624624,2.7769261,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470625032,2.3171261,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470625928,2.7769261,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470626667,2.3171261,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470628025,3.2341261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755470628246,3.2341261,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470628247,3.68650354,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470629248,3.22930354,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470629686,2.3171261,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470630674,0.1104,4531.6,4531.5,3.533]
["bitfinex","ETHUSD",1755470630984,0.1104,4531.6,4531.5,4.4393]
["bitfinex","ETHUSD",1755470631183,2.20809714,4532.9,4531.5,4.4393]
["bitfinex","ETHUSD",1755470631184,0.002,4532.9,4531.5,26.2645317]
["bitfinex","ETHUSD",1755470631387,2.20628792,4532.5,4532.0,0.1104]
["bitfinex","ETHUSD",1755470631686,0.1104,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1755470631687,0.1104,4532.6,4532.2,5.20642077]
["bitfinex","ETHUSD",1755470631843,0.002,4532.9,4532.3,5.29501208]
["bitfinex","ETHUSD",1755470632172,0.002,4532.9,4532.3,5.40541208]
["bitfinex","ETHUSD",1755470632405,0.002,4532.9,4532.3,7.61178553]
["bitfinex","ETHUSD",1755470632691,0.002,4532.9,4532.3,5.40541208]
["bitfinex","ETHUSD",1755470632995,0.002,4532.9,4532.4,3.9063]
["bitfinex","ETHUSD",1755470633296,0.002,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755470633448,0.002,4532.9,4532.8,3.5344]
["bitfinex","ETHUSD",1755470633781,0.002,4532.9,4532.8,4.4407]
["bitfinex","ETHUSD",1755470633945,0.002,4532.9,4532.8,1.0167]
["bitfinex","ETHUSD",1755470634142,0.002,4532.9,4532.8,3.424]
["bitfinex","ETHUSD",1755470635048,0.002,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755470635454,2.20624925,4532.6,4532.3,0.1104]
["bitfinex","ETHUSD",1755470635761,2.20624925,4532.6,4532.4,3.424]
["bitfinex","ETHUSD",1755470636316,2.20624925,4532.6,4532.3,0.1104]
["bitfinex","ETHUSD",1755470636317,0.4598,4532.6,4532.3,0.1104]
["bitfinex","ETHUSD",1755470636486,0.1104,4532.6,4532.2,5.298]
["bitfinex","ETHUSD",1755470636688,2.20628792,4532.5,4532.3,3.423]
["bitfinex","ETHUSD",1755470638286,0.1104,4532.6,4532.3,3.423]
["bitfinex","ETHUSD",1755470638829,2.20628997,4532.5,4532.3,3.423]
["bitfinex","ETHUSD",1755470639228,2.31664189,4532.6,4532.3,3.423]
["bitfinex","ETHUSD",1755470639438,0.1104,4532.6,4532.3,3.8568]
["bitfinex","ETHUSD",1755470639585,0.1104,4532.6,4532.3,4.3293]
["bitfinex","ETHUSD",1755470639788,0.002,4532.9,4532.4,3.9063]
["bitfinex","ETHUSD",1755470640001,0.002,4532.9,4532.6,3.0]
["bitfinex","ETHUSD",1755470640224,0.002,4532.9,4532.7,3.423]
["bitfinex","ETHUSD",1755470640406,0.002,4532.9,4532.8,2.2282033]
["bitfinex","ETHUSD",1755470640624,0.002,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755470640935,2.31849322,4532.9,4532.8,3.423]
["bitfinex","ETHUSD",1755470641518,0.002,4532.9,4532.8,3.423]
["bitfinex","ETHUSD",1755470642473,0.002,4532.9,4532.8,9.87774189]
["bitfinex","ETHUSD",1755470652445,0.002,4532.9,4532.8,9.98814189]
["bitfinex","ETHUSD",1755470653908,0.002,4532.9,4532.8,6.8747]
["bitfinex","ETHUSD",1755470654143,0.002,4532.9,4532.8,9.08084189]
["bitfinex","ETHUSD",1755470654522,0.002,4532.9,4532.8,6.57844189]
["bitfinex","ETHUSD",1755470654820,0.002,4532.9,4532.8,10.00044189]
["bitfinex","ETHUSD",1755470656634,0.002,4532.9,4532.8,9.08084189]
["bitfinex","ETHUSD",1755470657038,0.002,4532.9,4532.8,5.65884189]
["bitfinex","ETHUSD",1755470657202,0.002,4532.9,4532.8,3.1104]
["bitfinex","ETHUSD",1755470657608,0.002,4532.9,4532.8,6.5324]
["bitfinex","ETHUSD",1755470658148,0.002,4532.9,4532.8,3.5324]
["bitfinex","ETHUSD",1755470658560,0.4608,4532.9,4532.8,3.5324]
["bitfinex","ETHUSD",1755470658710,0.918,4532.9,4532.8,3.422]
["bitfinex","ETHUSD",1755470659253,3.12409322,4532.9,4532.8,3.422]
["bitfinex","ETHUSD",1755470659423,2.66689322,4532.9,4532.8,3.422]
["bitfinex","ETHUSD",1755470659823,0.002,4532.9,4532.8,3.422]
["bitfinex","ETHUSD",1755470660266,0.002,4532.9,4532.8,10.23201038]
["bitfinex","ETHUSD",1755470661526,0.002,4532.9,4532.8,27.44427638]
["bitfinex","ETHUSD",1755470661734,0.002,4532.9,4532.8,27.33387638]
["bitfinex","ETHUSD",1755470661940,0.002,4532.9,4532.8,27.44427638]
["bitfinex","ETHUSD",1755470662138,0.002,4532.9,4532.8,27.23276738]
["bitfinex","ETHUSD",1755470662456,0.002,4532.9,4532.8,22.16176738]
["bitfinex","ETHUSD",1755470663465,0.002,4532.9,4532.8,24.24903238]
["bitfinex","ETHUSD",1755470663625,0.002,4532.9,4532.8,22.41857238]
["bitfinex","ETHUSD",1755470663954,0.002,4532.9,4532.8,22.96857238]
["bitfinex","ETHUSD",1755470664337,0.002,4532.9,4532.8,22.68334038]
["bitfinex","ETHUSD",1755470664935,0.002,4532.9,4532.8,11.00220338]
["bitfinex","ETHUSD",1755470665139,0.002,4532.9,4532.8,14.42420338]
["bitfinex","ETHUSD",1755470665476,0.002,4532.9,4532.8,13.11265538]
["bitfinex","ETHUSD",1755470665624,0.002,4532.9,4532.8,9.31241038]
["bitfinex","ETHUSD",1755470665825,0.002,4532.9,4532.8,8.73854189]
["bitfinex","ETHUSD",1755470666058,0.002,4532.9,4532.8,11.25917189]
["bitfinex","ETHUSD",1755470666264,0.002,4532.9,4532.8,11.73257189]
["bitfinex","ETHUSD",1755470666463,0.002,4532.9,4532.8,9.65814189]
["bitfinex","ETHUSD",1755470666634,0.002,4532.9,4532.8,14.40324589]
["bitfinex","ETHUSD",1755470666821,0.002,4532.9,4532.8,15.20719161]
["bitfinex","ETHUSD",1755470669068,0.042,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755470669371,0.042,4533.4,4533.3,30.17167157]
["bitfinex","ETHUSD",1755470669534,0.042,4533.4,4533.3,29.82561157]
["bitfinex","ETHUSD",1755470669733,0.042,4533.4,4533.3,26.63162357]
["bitfinex","ETHUSD",1755470669928,0.042,4533.4,4533.3,27.74003361]
["bitfinex","ETHUSD",1755470670130,0.042,4533.4,4533.3,24.38707261]
["bitfinex","ETHUSD",1755470670471,0.042,4533.4,4533.3,23.51844961]
["bitfinex","ETHUSD",1755470670672,0.042,4533.4,4533.3,16.89684361]
["bitfinex","ETHUSD",1755470670878,0.042,4533.4,4533.3,16.34684361]
["bitfinex","ETHUSD",1755470671074,0.042,4533.4,4533.3,16.89684361]
["bitfinex","ETHUSD",1755470671375,0.002,4533.9,4533.3,16.89684361]
["bitfinex","ETHUSD",1755470671376,0.002,4533.9,4533.5,0.55]
["bitfinex","ETHUSD",1755470671529,0.002,4533.9,4533.8,20.16845691]
["bitfinex","ETHUSD",1755470671727,0.002,4533.9,4533.8,44.15313221]
["bitfinex","ETHUSD",1755470671984,0.11,4535.5,4534.2,2.75546072]
["bitfinex","ETHUSD",1755470672179,0.11,4535.5,4534.6,0.55]
["bitfinex","ETHUSD",1755470672461,0.11,4535.5,4534.7,36.83403845]
["bitfinex","ETHUSD",1755470672763,0.11,4535.5,4534.7,39.20995817]
["bitfinex","ETHUSD",1755470673328,0.11,4535.5,4534.7,53.32488417]
["bitfinex","ETHUSD",1755470673761,0.11,4535.5,4534.7,48.00895017]
["bitfinex","ETHUSD",1755470673985,0.11,4535.5,4534.7,32.50913617]
["bitfinex","ETHUSD",1755470674354,0.11,4535.5,4534.7,39.34205017]
["bitfinex","ETHUSD",1755470674903,0.11,4535.5,4534.7,13.23405226]
["bitfinex","ETHUSD",1755470675247,0.11,4535.5,4534.7,11.32676326]
["bitfinex","ETHUSD",1755470675452,0.11,4535.5,4534.7,19.46228926]
["bitfinex","ETHUSD",1755470675750,0.11,4535.5,4534.7,16.39377426]
["bitfinex","ETHUSD",1755470675955,0.11,4535.5,4534.7,11.67033226]
["bitfinex","ETHUSD",1755470676182,0.11,4535.5,4534.7,15.09033226]
["bitfinex","ETHUSD",1755470676385,0.11,4535.5,4534.7,17.19635026]
["bitfinex","ETHUSD",1755470677004,0.11,4535.5,4534.7,16.48422126]
["bitfinex","ETHUSD",1755470677487,0.11,4535.5,4534.7,34.36480717]
["bitfinex","ETHUSD",1755470678004,0.11,4535.5,4534.7,35.24830717]
["bitfinex","ETHUSD",1755470678364,0.11,4535.5,4534.7,34.21559217]
["bitfinex","ETHUSD",1755470679523,0.11,4535.5,4534.7,38.21591917]
["bitfinex","ETHUSD",1755470679981,0.11,4535.5,4534.7,26.84921717]
["bitfinex","ETHUSD",1755470680170,0.11,4535.5,4534.7,30.26921717]
["bitfinex","ETHUSD",1755470680371,0.11,4535.5,4534.7,34.41477317]
["bitfinex","ETHUSD",1755470680606,0.11,4535.5,4534.7,35.29827317]
["bitfinex","ETHUSD",1755470681419,0.11,4535.5,4534.7,40.30453817]
["bitfinex","ETHUSD",1755470681705,0.002,4535.3,4534.7,40.30453817]
["bitfinex","ETHUSD",1755470682404,0.002,4535.3,4534.7,43.34325117]
["bitfinex","ETHUSD",1755470682609,0.002,4535.3,4534.7,42.51615117]
["bitfinex","ETHUSD",1755470682826,0.002,4535.3,4534.7,39.49255917]
["bitfinex","ETHUSD",1755470683600,0.002,4535.3,4534.7,40.11833417]
["bitfinex","ETHUSD",1755470683921,0.002,4535.3,4534.7,38.56558017]
["bitfinex","ETHUSD",1755470684226,0.002,4535.3,4534.7,29.56678517]
["bitfinex","ETHUSD",1755470684388,0.002,4535.3,4534.7,30.21722617]
["bitfinex","ETHUSD",1755470684587,0.002,4535.3,4534.7,26.79822617]
["bitfinex","ETHUSD",1755470684812,0.002,4535.3,4534.7,29.94679617]
["bitfinex","ETHUSD",1755470685403,0.4706,4535.1,4534.7,0.2204]
["bitfinex","ETHUSD",1755470685610,0.002,4535.3,4534.7,5.73461754]
["bitfinex","ETHUSD",1755470685815,0.002,4535.3,4534.7,43.10141445]
["bitfinex","ETHUSD",1755470686094,0.002,4535.3,4534.7,46.98491445]
["bitfinex","ETHUSD",1755470686314,0.002,4535.3,4534.7,26.87489545]
["bitfinex","ETHUSD",1755470686517,0.002,4535.3,4534.7,59.07935949]
["bitfinex","ETHUSD",1755470686792,0.002,4535.3,4534.7,11.02740258]
["bitfinex","ETHUSD",1755470687017,0.002,4535.3,4534.7,19.71818658]
["bitfinex","ETHUSD",1755470687219,0.002,4535.3,4534.7,23.13718658]
["bitfinex","ETHUSD",1755470687418,0.002,4535.3,4534.7,28.24809358]
["bitfinex","ETHUSD",1755470687606,0.002,4535.3,4534.7,25.28043458]
["bitfinex","ETHUSD",1755470687809,0.002,4535.3,4534.7,29.56643457]
["bitfinex","ETHUSD",1755470688330,0.002,4535.3,4534.7,15.31340257]
["bitfinex","ETHUSD",1755470688709,0.002,4535.3,4534.7,26.11771957]
["bitfinex","ETHUSD",1755470689298,0.002,4535.3,4534.7,21.83171958]
["bitfinex","ETHUSD",1755470689704,0.002,4535.3,4534.7,16.63742158]
["bitfinex","ETHUSD",1755470690230,0.002,4535.3,4534.7,15.85147658]
["bitfinex","ETHUSD",1755470690833,0.002,4535.3,4534.7,15.94600358]
["bitfinex","ETHUSD",1755470691012,0.002,4535.3,4534.7,15.37785758]
["bitfinex","ETHUSD",1755470691740,0.002,4535.3,4534.7,31.34265858]
["bitfinex","ETHUSD",1755470691939,0.002,4535.3,4534.7,30.89479058]
["bitfinex","ETHUSD",1755470692239,0.002,4535.3,4534.7,30.88373058]
["bitfinex","ETHUSD",1755470692436,0.002,4535.3,4534.7,18.67661658]
["bitfinex","ETHUSD",1755470692743,0.002,4535.3,4534.7,15.15635458]
["bitfinex","ETHUSD",1755470692942,0.002,4535.3,4534.7,17.94830758]
["bitfinex","ETHUSD",1755470693126,0.002,4535.3,4534.7,17.97036258]
["bitfinex","ETHUSD",1755470693328,0.002,4535.3,4534.7,20.22954058]
["bitfinex","ETHUSD",1755470693514,0.002,4535.3,4534.7,42.46090258]
["bitfinex","ETHUSD",1755470693710,0.002,4535.3,4534.7,39.58204458]
["bitfinex","ETHUSD",1755470693949,0.002,4535.3,4534.7,40.91493958]
["bitfinex","ETHUSD",1755470694650,0.002,4535.3,4534.7,39.45976858]
["bitfinex","ETHUSD",1755470694852,0.002,4535.3,4534.7,36.47911058]
["bitfinex","ETHUSD",1755470695242,0.002,4535.3,4534.7,38.00618058]
["bitfinex","ETHUSD",1755470695450,0.002,4535.3,4534.7,34.56717758]
["bitfinex","ETHUSD",1755470695753,0.002,4535.3,4534.7,35.06827058]
["bitfinex","ETHUSD",1755470695956,0.002,4535.3,4534.7,36.89282858]
["bitfinex","ETHUSD",1755470696119,0.002,4535.3,4534.7,37.90536058]
["bitfinex","ETHUSD",1755470696322,0.002,4535.3,4534.7,43.13993437]
["bitfinex","ETHUSD",1755470696516,0.002,4535.3,4534.7,44.02553437]
["bitfinex","ETHUSD",1755470696741,0.002,4535.3,4534.7,40.60769737]
["bitfinex","ETHUSD",1755470696948,0.002,4535.3,4534.7,43.71626037]
["bitfinex","ETHUSD",1755470697255,0.002,4535.3,4534.7,46.06544537]
["bitfinex","ETHUSD",1755470697458,0.002,4535.3,4534.7,42.18948037]
["bitfinex","ETHUSD",1755470697786,0.002,4535.3,4534.7,40.88167337]
["bitfinex","ETHUSD",1755470697947,0.002,4535.3,4534.7,45.65268737]
["bitfinex","ETHUSD",1755470698142,0.002,4535.3,4534.7,45.64736037]
["bitfinex","ETHUSD",1755470698342,0.002,4535.3,4534.7,39.73967037]
["bitfinex","ETHUSD",1755470698558,0.002,4535.3,4534.7,45.17571937]
["bitfinex","ETHUSD",1755470698754,0.002,4535.3,4534.7,40.94964237]
["bitfinex","ETHUSD",1755470699042,0.002,4535.3,4534.7,30.22647637]
["bitfinex","ETHUSD",1755470699277,0.002,4535.3,4534.7,36.97527337]
["bitfinex","ETHUSD",1755470699475,0.002,4535.3,4534.7,33.59900937]
["bitfinex","ETHUSD",1755470699674,0.002,4535.3,4534.7,43.93585236]
["bitfinex","ETHUSD",1755470699880,0.002,4535.3,4534.7,44.83777136]
["bitfinex","ETHUSD",1755470700081,0.002,4535.3,4534.7,40.63628636]
["bitfinex","ETHUSD",1755470700310,0.002,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1755470700458,0.002,4535.3,4535.2,31.16400021]
["bitfinex","ETHUSD",1755470700657,0.002,4535.3,4535.2,32.94634593]
["bitfinex","ETHUSD",1755470700901,0.002,4535.3,4535.2,36.82984593]
["bitfinex","ETHUSD",1755470701099,0.002,4535.3,4535.2,41.55544592]
["bitfinex","ETHUSD",1755470701298,0.002,4535.3,4535.2,41.66584592]
["bitfinex","ETHUSD",1755470701487,0.04,4535.4,4535.3,5.7549258]
["bitfinex","ETHUSD",1755470701800,0.04,4535.4,4535.3,36.92418377]
["bitfinex","ETHUSD",1755470702201,0.04,4535.4,4535.3,11.97443297]
["bitfinex","ETHUSD",1755470702405,0.04,4535.4,4535.3,5.6229258]
["bitfinex","ETHUSD",1755470702572,0.04,4535.4,4535.3,29.9920088]
["bitfinex","ETHUSD",1755470702906,0.04,4535.4,4535.3,25.4011358]
["bitfinex","ETHUSD",1755470703502,0.04,4535.4,4535.3,12.5686318]
["bitfinex","ETHUSD",1755470703710,0.04,4535.4,4535.3,14.77309584]
["bitfinex","ETHUSD",1755470703872,0.04,4535.4,4535.3,14.3509258]
["bitfinex","ETHUSD",1755470704073,0.04,4535.4,4535.3,19.69173559]
["bitfinex","ETHUSD",1755470704405,0.04,4535.4,4535.3,21.23523559]
["bitfinex","ETHUSD",1755470704602,0.04,4535.4,4535.3,47.73910759]
["bitfinex","ETHUSD",1755470704758,0.04,4535.4,4535.3,46.99506259]
["bitfinex","ETHUSD",1755470705188,0.04,4535.4,4535.3,49.19952663]
["bitfinex","ETHUSD",1755470705402,0.04,4535.4,4535.3,46.09955963]
["bitfinex","ETHUSD",1755470706475,0.04,4535.4,4535.3,43.82050663]
["bitfinex","ETHUSD",1755470707324,0.04,4535.4,4535.3,35.84908463]
["bitfinex","ETHUSD",1755470707617,0.04,4535.4,4535.3,34.23712363]
["bitfinex","ETHUSD",1755470708715,0.04,4535.4,4535.3,36.53835063]
["bitfinex","ETHUSD",1755470709011,0.04,4535.4,4535.3,15.44186859]
["bitfinex","ETHUSD",1755470709209,0.04,4535.4,4535.3,18.85986859]
["bitfinex","ETHUSD",1755470709594,0.04,4535.4,4535.3,46.30560759]
["bitfinex","ETHUSD",1755470710097,0.04,4535.4,4535.3,42.88760759]
["bitfinex","ETHUSD",1755470710275,0.04,4535.4,4535.3,28.61859059]
["bitfinex","ETHUSD",1755470710480,0.04,4535.4,4535.3,23.51200459]
["bitfinex","ETHUSD",1755470710674,0.04,4535.4,4535.3,27.76845759]
["bitfinex","ETHUSD",1755470711312,0.04,4535.4,4535.3,29.97292163]
["bitfinex","ETHUSD",1755470711489,0.04,4535.4,4535.3,29.51246863]
["bitfinex","ETHUSD",1755470711691,0.04,4535.4,4535.3,3.11]
["bitfinex","ETHUSD",1755470711907,0.9604,4535.4,4535.3,11.821]
["bitfinex","ETHUSD",1755470712219,0.04,4535.4,4535.3,21.48860759]
["bitfinex","ETHUSD",1755470712381,0.04,4535.4,4535.3,21.59900759]
["bitfinex","ETHUSD",1755470713043,0.04,4535.4,4535.3,51.39128663]
["bitfinex","ETHUSD",1755470714041,0.04,4535.4,4535.3,48.99557263]
["bitfinex","ETHUSD",1755470715249,0.04,4535.4,4535.3,54.75549863]
["bitfinex","ETHUSD",1755470715858,0.042,4535.4,4535.3,54.75549863]
["bitfinex","ETHUSD",1755470716059,0.042,4535.4,4535.3,55.30247163]
["bitfinex","ETHUSD",1755470717923,0.042,4535.4,4535.3,55.41247163]
["bitfinex","ETHUSD",1755470718323,0.002,4535.9,4535.8,2.75468274]
["bitfinex","ETHUSD",1755470718541,0.4632,4537.2,4536.3,2.20443974]
["bitfinex","ETHUSD",1755470718741,0.4632,4537.2,4536.3,46.30452153]
["bitfinex","ETHUSD",1755470718952,0.04,4537.4,4536.3,43.32712153]
["bitfinex","ETHUSD",1755470719217,0.04,4537.4,4536.3,44.84972153]
["bitfinex","ETHUSD",1755470719566,0.04,4537.4,4536.3,50.47118557]
["bitfinex","ETHUSD",1755470719964,0.04,4537.4,4536.3,47.05418557]
["bitfinex","ETHUSD",1755470720450,0.04,4537.4,4536.4,3.0]
["bitfinex","ETHUSD",1755470720654,0.04,4537.4,4536.9,2.2041482]
["bitfinex","ETHUSD",1755470720655,0.9604,4537.4,4536.9,2.2041482]
["bitfinex","ETHUSD",1755470720849,0.9604,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1755470720850,0.04,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1755470721052,0.04,4537.4,4537.3,8.73135389]
["bitfinex","ETHUSD",1755470721418,0.5032,4537.4,4537.3,8.73135389]
["bitfinex","ETHUSD",1755470722245,0.042,4537.4,4537.3,16.30403568]
["bitfinex","ETHUSD",1755470722644,0.042,4537.4,4537.3,21.59603568]
["bitfinex","ETHUSD",1755470723070,0.042,4537.4,4537.3,18.17903568]
["bitfinex","ETHUSD",1755470723259,0.5052,4537.4,4537.3,15.97508179]
["bitfinex","ETHUSD",1755470723465,0.5052,4537.4,4537.3,18.17903568]
["bitfinex","ETHUSD",1755470723662,0.5052,4537.4,4537.3,8.4024]
["bitfinex","ETHUSD",1755470723866,0.9624,4537.4,4537.3,11.8194]
["bitfinex","ETHUSD",1755470724172,0.5052,4537.4,4537.3,11.8194]
["bitfinex","ETHUSD",1755470724586,0.042,4537.4,4537.3,11.8194]
["bitfinex","ETHUSD",1755470724741,0.042,4537.4,4537.3,13.91295389]
["bitfinex","ETHUSD",1755470724942,0.042,4537.4,4537.3,14.02335389]
["bitfinex","ETHUSD",1755470725168,0.042,4537.4,4537.3,11.8194]
["bitfinex","ETHUSD",1755470725491,0.5052,4537.4,4537.3,14.02335389]
["bitfinex","ETHUSD",1755470725783,0.5052,4537.4,4537.3,11.8194]
["bitfinex","ETHUSD",1755470725939,0.5052,4537.4,4537.3,8.4024]
["bitfinex","ETHUSD",1755470726376,0.5052,4537.4,4537.3,11.98027093]
["bitfinex","ETHUSD",1755470726589,0.5052,4537.4,4537.3,14.18422482]
["bitfinex","ETHUSD",1755470727182,0.042,4537.4,4537.3,14.18422482]
["bitfinex","ETHUSD",1755470727741,0.042,4537.4,4537.3,19.46548882]
["bitfinex","ETHUSD",1755470727959,0.042,4537.4,4537.3,17.47411182]
["bitfinex","ETHUSD",1755470728392,0.042,4537.4,4537.3,17.31048282]
["bitfinex","ETHUSD",1755470728780,0.5052,4537.4,4537.3,8.56427093]
["bitfinex","ETHUSD",1755470729101,0.042,4537.4,4537.3,14.18422482]
["bitfinex","ETHUSD",1755470729253,0.042,4537.4,4537.3,34.82994886]
["bitfinex","ETHUSD",1755470729452,0.042,4537.4,4537.3,39.33435586]
["bitfinex","ETHUSD",1755470729687,0.042,4537.4,4537.3,39.44435586]
["bitfinex","ETHUSD",1755470730089,0.042,4537.4,4537.3,36.02835586]
["bitfinex","ETHUSD",1755470730291,0.042,4537.4,4537.3,22.19319586]
["bitfinex","ETHUSD",1755470730527,0.042,4537.4,4537.3,24.66019586]
["bitfinex","ETHUSD",1755470730708,0.042,4537.4,4537.3,21.24419586]
["bitfinex","ETHUSD",1755470730914,0.042,4537.4,4537.3,24.66019586]
["bitfinex","ETHUSD",1755470731404,0.002,4537.8,4537.4,5.20390532]
["bitfinex","ETHUSD",1755470731606,0.002,4537.8,4537.4,37.6800238]
["bitfinex","ETHUSD",1755470731785,0.002,4537.8,4537.4,22.4268498]
["bitfinex","ETHUSD",1755470731986,0.002,4537.8,4537.4,23.4427628]
["bitfinex","ETHUSD",1755470732194,0.002,4537.8,4537.4,18.7002908]
["bitfinex","ETHUSD",1755470732499,0.002,4537.8,4537.4,24.4174248]
["bitfinex","ETHUSD",1755470732809,0.002,4537.8,4537.4,25.3664248]
["bitfinex","ETHUSD",1755470733220,0.002,4537.8,4537.4,21.9504248]
["bitfinex","ETHUSD",1755470733395,0.002,4537.8,4537.4,22.7320698]
["bitfinex","ETHUSD",1755470733717,0.002,4537.8,4537.4,24.8793478]
["bitfinex","ETHUSD",1755470734124,0.002,4537.8,4537.4,25.3447478]
["bitfinex","ETHUSD",1755470734282,0.002,4537.8,4537.4,40.0708568]
["bitfinex","ETHUSD",1755470734487,0.002,4537.8,4537.4,35.4055328]
["bitfinex","ETHUSD",1755470734719,0.002,4537.8,4537.4,35.5155328]
["bitfinex","ETHUSD",1755470735233,0.002,4537.8,4537.4,34.0687428]
["bitfinex","ETHUSD",1755470735429,0.002,4537.8,4537.4,37.5907428]
["bitfinex","ETHUSD",1755470735639,0.002,4537.8,4537.4,34.0687428]
["bitfinex","ETHUSD",1755470736105,0.002,4537.8,4537.4,26.8589738]
["bitfinex","ETHUSD",1755470736304,0.002,4537.8,4537.4,22.9785738]
["bitfinex","ETHUSD",1755470736600,0.002,4537.8,4537.4,30.8023738]
["bitfinex","ETHUSD",1755470736790,0.002,4537.8,4537.4,27.2803738]
["bitfinex","ETHUSD",1755470737397,0.002,4537.8,4537.4,37.1117308]
["bitfinex","ETHUSD",1755470738023,0.002,4537.8,4537.4,41.39773079]
["bitfinex","ETHUSD",1755470738725,0.002,4537.8,4537.4,42.01762079]
["bitfinex","ETHUSD",1755470739312,0.002,4537.8,4537.4,29.10014979]
["bitfinex","ETHUSD",1755470739497,0.002,4537.8,4537.4,34.91094379]
["bitfinex","ETHUSD",1755470739692,0.002,4537.8,4537.4,35.79774379]
["bitfinex","ETHUSD",1755470740626,0.002,4537.8,4537.4,53.98209079]
["bitfinex","ETHUSD",1755470740793,0.002,4537.8,4537.4,33.29399479]
["bitfinex","ETHUSD",1755470740996,0.002,4537.8,4537.4,34.18079479]
["bitfinex","ETHUSD",1755470741630,0.002,4537.8,4537.4,44.12382179]
["bitfinex","ETHUSD",1755470742727,0.002,4537.8,4537.4,43.11234679]
["bitfinex","ETHUSD",1755470742959,0.002,4537.8,4537.4,32.76668979]
["bitfinex","ETHUSD",1755470743159,0.002,4537.8,4537.4,27.18037579]
["bitfinex","ETHUSD",1755470743359,0.002,4537.8,4537.4,31.48217579]
["bitfinex","ETHUSD",1755470743563,0.002,4537.8,4537.4,45.00307679]
["bitfinex","ETHUSD",1755470744028,0.002,4537.8,4537.4,43.59146179]
["bitfinex","ETHUSD",1755470744360,0.002,4537.8,4537.4,38.80992179]
["bitfinex","ETHUSD",1755470744662,0.002,4537.8,4537.4,34.99861279]
["bitfinex","ETHUSD",1755470744858,0.002,4537.8,4537.4,38.41361279]
["bitfinex","ETHUSD",1755470745258,0.002,4537.8,4537.4,32.94704579]
["bitfinex","ETHUSD",1755470745463,0.002,4537.8,4537.4,27.54651579]
["bitfinex","ETHUSD",1755470745761,0.002,4537.8,4537.4,34.21421979]
["bitfinex","ETHUSD",1755470746763,0.002,4537.8,4537.4,34.55889479]
["bitfinex","ETHUSD",1755470746933,0.002,4537.8,4537.4,33.68768279]
["bitfinex","ETHUSD",1755470747579,0.002,4537.8,4537.4,23.98209079]
["bitfinex","ETHUSD",1755470747881,0.002,4537.8,4537.4,33.73179279]
["bitfinex","ETHUSD",1755470748571,0.002,4537.8,4537.4,33.20601679]
["bitfinex","ETHUSD",1755470748774,0.002,4537.8,4537.4,33.73036279]
["bitfinex","ETHUSD",1755470749336,0.002,4537.8,4537.4,28.55035479]
["bitfinex","ETHUSD",1755470749640,0.002,4537.8,4537.4,33.37949179]
["bitfinex","ETHUSD",1755470750274,0.002,4537.8,4537.4,33.06876679]
["bitfinex","ETHUSD",1755470750661,0.002,4537.8,4537.4,23.09529079]
["bitfinex","ETHUSD",1755470750836,0.002,4537.8,4537.4,34.82456679]
["bitfinex","ETHUSD",1755470751034,0.002,4537.8,4537.4,30.20498379]
["bitfinex","ETHUSD",1755470751731,0.002,4537.8,4537.4,35.96816779]
["bitfinex","ETHUSD",1755470752466,0.002,4537.8,4537.4,36.85496779]
["bitfinex","ETHUSD",1755470752768,0.002,4537.8,4537.4,37.06057879]
["bitfinex","ETHUSD",1755470753276,0.002,4537.8,4537.4,36.17377879]
["bitfinex","ETHUSD",1755470753441,0.002,4537.8,4537.4,35.55156179]
["bitfinex","ETHUSD",1755470753858,0.002,4537.8,4537.4,36.07036817]
["bitfinex","ETHUSD",1755470754042,0.002,4537.8,4537.4,35.69165717]
["bitfinex","ETHUSD",1755470754478,0.002,4537.8,4537.4,31.63620417]
["bitfinex","ETHUSD",1755470754939,0.002,4537.8,4537.4,28.22220417]
["bitfinex","ETHUSD",1755470755140,0.002,4537.8,4537.4,24.16832117]
["bitfinex","ETHUSD",1755470755561,0.002,4537.8,4537.4,26.05409617]
["bitfinex","ETHUSD",1755470756186,0.002,4537.8,4537.4,30.65748017]
["bitfinex","ETHUSD",1755470756381,0.002,4537.8,4537.4,27.11445717]
["bitfinex","ETHUSD",1755470756886,0.002,4537.8,4537.4,23.70045717]
["bitfinex","ETHUSD",1755470757182,0.002,4537.8,4537.4,35.01421317]
["bitfinex","ETHUSD",1755470757370,0.002,4537.8,4537.4,33.87413117]
["bitfinex","ETHUSD",1755470757879,0.002,4537.8,4537.4,33.39945917]
["bitfinex","ETHUSD",1755470758389,0.002,4537.8,4537.4,31.50009917]
["bitfinex","ETHUSD",1755470758596,0.002,4537.8,4537.4,33.24233817]
["bitfinex","ETHUSD",1755470759292,0.002,4537.8,4537.4,43.27500017]
["bitfinex","ETHUSD",1755470759458,0.002,4537.8,4537.4,39.51199317]
["bitfinex","ETHUSD",1755470759659,0.002,4537.8,4537.4,30.77122217]
["bitfinex","ETHUSD",1755470760397,1.0049,4537.5,4537.4,0.16274438]
["bitfinex","ETHUSD",1755470760558,1.0049,4537.5,4537.4,3.414]
["bitfinex","ETHUSD",1755470760962,0.5477,4537.5,4537.4,8.61790532]
["bitfinex","ETHUSD",1755470761175,0.5477,4537.5,4537.4,6.414]
["bitfinex","ETHUSD",1755470761375,0.5477,4537.5,4537.4,3.414]
["bitfinex","ETHUSD",1755470761581,0.5477,4537.5,4537.4,5.61790532]
["bitfinex","ETHUSD",1755470761894,0.5477,4537.5,4537.4,8.61790532]
["bitfinex","ETHUSD",1755470761895,0.11,4537.5,4537.4,8.61790532]
["bitfinex","ETHUSD",1755470762360,0.5477,4537.5,4537.4,3.0]
["bitfinex","ETHUSD",1755470762561,1.0049,4537.5,4537.4,3.0]
["bitfinex","ETHUSD",1755470762759,1.0049,4537.5,4537.4,6.413]
["bitfinex","ETHUSD",1755470763070,1.0049,4537.5,4537.4,8.61690532]
["bitfinex","ETHUSD",1755470763258,1.0049,4537.5,4537.4,3.16153642]
["bitfinex","ETHUSD",1755470764085,1.0049,4537.5,4537.4,6.57453642]
["bitfinex","ETHUSD",1755470764760,1.0049,4537.5,4537.4,3.16153642]
["bitfinex","ETHUSD",1755470764961,1.0049,4537.5,4537.4,6.57453642]
["bitfinex","ETHUSD",1755470765896,1.0049,4537.5,4537.4,3.16153642]
["bitfinex","ETHUSD",1755470766256,1.0049,4537.5,4537.4,6.57453642]
["bitfinex","ETHUSD",1755470766593,1.0069,4537.5,4537.4,6.57453642]
["bitfinex","ETHUSD",1755470766996,1.0069,4537.5,4537.4,3.16153642]
["bitfinex","ETHUSD",1755470767184,1.0069,4537.5,4537.4,6.57453642]
["bitfinex","ETHUSD",1755470767699,1.0069,4537.5,4537.4,3.16153642]
["bitfinex","ETHUSD",1755470768015,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755470768220,3.12370532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1755470768403,0.55,4537.3,4536.8,1e-08]
["bitfinex","ETHUSD",1755470768618,2.2041482,4536.9,4536.6,2.86710001]
["bitfinex","ETHUSD",1755470768783,2.20424537,4536.7,4536.6,2.86710001]
["bitfinex","ETHUSD",1755470768980,3.19549733,4536.7,4536.6,2.86710001]
["bitfinex","ETHUSD",1755470769610,2.20429396,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1755470769792,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755470769993,2.20439114,4536.4,4536.3,3.414]
["bitfinex","ETHUSD",1755470770414,2.66154367,4536.5,4536.3,3.414]
["bitfinex","ETHUSD",1755470770601,2.5239507,4536.4,4536.3,3.414]
["bitfinex","ETHUSD",1755470770802,2.9811507,4536.4,4536.3,3.414]
["bitfinex","ETHUSD",1755470772423,2.9311507,4536.4,4536.3,3.415]
["bitfinex","ETHUSD",1755470772829,0.4572,4537.2,4536.3,3.415]
["bitfinex","ETHUSD",1755470773029,0.1104,4536.8,4536.3,3.415]
["bitfinex","ETHUSD",1755470773711,0.1104,4536.8,4536.3,3.8789]
["bitfinex","ETHUSD",1755470774282,0.1104,4536.8,4536.3,3.415]
["bitfinex","ETHUSD",1755470774486,0.34185572,4536.8,4536.3,3.415]
["bitfinex","ETHUSD",1755470774938,0.34185572,4536.8,4536.4,3.414]
["bitfinex","ETHUSD",1755470775090,0.4572,4536.7,4536.4,3.414]
["bitfinex","ETHUSD",1755470775293,2.20434255,4536.5,4536.4,3.414]
["bitfinex","ETHUSD",1755470775615,2.66154255,4536.5,4536.4,3.414]
["bitfinex","ETHUSD",1755470775813,0.75753983,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1755470776014,2.96188388,4536.5,4536.4,3.414]
["bitfinex","ETHUSD",1755470776209,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755470776540,2.31479114,4536.4,4536.3,3.415]
["bitfinex","ETHUSD",1755470777498,2.77199114,4536.4,4536.3,3.415]
["bitfinex","ETHUSD",1755470777701,3.29965457,4536.4,4536.3,3.415]
["bitfinex","ETHUSD",1755470777920,3.29965457,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755470778436,11.42233636,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755470778726,3.29965457,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755470779386,14.42233636,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755470779788,6.84965457,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755470780016,14.42233636,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755470780923,6.84965457,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755470782407,2.20458553,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1755470782607,2.75589522,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1755470782802,3.21309522,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1755470784444,6.76309522,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1755470788757,6.76309522,4536.0,4535.1,1e-08]
["bitfinex","ETHUSD",1755470788758,0.55,4535.8,4535.1,1e-08]
["bitfinex","ETHUSD",1755470788957,10.32765621,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470789161,2.75497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470789346,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470789545,2.20497442,4535.2,4535.1,0.92430001]
["bitfinex","ETHUSD",1755470789883,2.31537442,4535.2,4535.1,0.92430001]
["bitfinex","ETHUSD",1755470790175,0.1104,4535.2,4535.1,0.92430001]
["bitfinex","ETHUSD",1755470791038,2.20453122,4536.2,4535.1,0.92430001]
["bitfinex","ETHUSD",1755470791379,0.1104,4535.7,4535.2,0.9243]
["bitfinex","ETHUSD",1755470791580,2.20487718,4535.4,4535.3,3.8779]
["bitfinex","ETHUSD",1755470791733,2.20487718,4535.4,4535.3,0.4639]
["bitfinex","ETHUSD",1755470791933,2.20455963,4536.1,4535.3,0.4639]
["bitfinex","ETHUSD",1755470791934,2.20473046,4535.8,4535.3,4.3383]
["bitfinex","ETHUSD",1755470792183,2.20477393,4535.7,4535.4,0.9243]
["bitfinex","ETHUSD",1755470792481,2.31508946,4535.8,4535.5,0.9243]
["bitfinex","ETHUSD",1755470792775,0.1104,4535.8,4535.6,0.9243]
["bitfinex","ETHUSD",1755470792988,2.31508274,4535.8,4535.7,0.9243]
["bitfinex","ETHUSD",1755470793346,2.20479945,4535.6,4535.5,0.4639]
["bitfinex","ETHUSD",1755470793872,2.20479945,4535.6,4535.5,3.8779]
["bitfinex","ETHUSD",1755470794438,2.20479945,4535.6,4535.5,4.3383]
["bitfinex","ETHUSD",1755470794734,2.31513106,4535.8,4535.5,4.3383]
["bitfinex","ETHUSD",1755470794931,2.20477996,4535.6,4535.5,3.8744]
["bitfinex","ETHUSD",1755470795178,2.20477996,4535.6,4535.5,3.414]
["bitfinex","ETHUSD",1755470795475,2.20477996,4535.6,4535.5,3.8779]
["bitfinex","ETHUSD",1755470795764,2.20477996,4535.6,4535.5,3.414]
["bitfinex","ETHUSD",1755470795933,2.43629796,4535.6,4535.5,3.414]
["bitfinex","ETHUSD",1755470796140,2.20489507,4535.4,4535.1,1e-08]
["bitfinex","ETHUSD",1755470796341,2.2049258,4535.3,4535.2,3.414]
["bitfinex","ETHUSD",1755470796573,2.2049258,4535.3,4535.2,4.3665]
["bitfinex","ETHUSD",1755470796878,2.3153258,4535.3,4535.2,4.3665]
["bitfinex","ETHUSD",1755470797042,2.3153258,4535.3,4535.2,3.8804]
["bitfinex","ETHUSD",1755470797243,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470797439,0.1104,4535.3,4535.1,3.41400001]
["bitfinex","ETHUSD",1755470797772,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470797973,2.57000755,4535.3,4535.1,3.41400001]
["bitfinex","ETHUSD",1755470798277,2.57000755,4535.3,4535.2,0.4664]
["bitfinex","ETHUSD",1755470798445,0.36507962,4535.3,4535.2,3.414]
["bitfinex","ETHUSD",1755470798646,0.1104,4535.3,4535.2,4.3665]
["bitfinex","ETHUSD",1755470799072,3.58420324,4536.5,4535.2,6.57147442]
["bitfinex","ETHUSD",1755470799073,2.31436922,4536.5,4535.2,6.57147442]
["bitfinex","ETHUSD",1755470799269,0.1104,4535.7,4535.2,5.61897442]
["bitfinex","ETHUSD",1755470799587,0.1104,4535.7,4535.4,2.204863]
["bitfinex","ETHUSD",1755470799869,0.1104,4535.7,4535.3,3.15741684]
["bitfinex","ETHUSD",1755470800074,0.1104,4535.7,4535.4,0.9525]
["bitfinex","ETHUSD",1755470800576,0.1104,4535.7,4535.5,3.15732842]
["bitfinex","ETHUSD",1755470800738,0.1104,4536.0,4535.5,0.9525]
["bitfinex","ETHUSD",1755470800943,0.1104,4536.0,4535.6,0.9525]
["bitfinex","ETHUSD",1755470801146,0.1104,4536.0,4535.7,0.9525]
["bitfinex","ETHUSD",1755470801336,0.1104,4536.0,4535.8,4.3665]
["bitfinex","ETHUSD",1755470801540,0.1104,4536.0,4535.9,0.9525]
["bitfinex","ETHUSD",1755470801776,0.002,4536.3,4535.9,0.9525]
["bitfinex","ETHUSD",1755470801968,0.002,4536.3,4536.0,0.9525]
["bitfinex","ETHUSD",1755470802167,7.57468179,4536.3,4535.8,0.1104]
["bitfinex","ETHUSD",1755470802446,2.20473135,4535.7,4535.6,3.414]
["bitfinex","ETHUSD",1755470802741,2.31513135,4535.7,4535.6,3.414]
["bitfinex","ETHUSD",1755470803253,2.20489402,4535.4,4535.0,0.4664]
["bitfinex","ETHUSD",1755470803468,0.1104,4535.3,4535.2,3.414]
["bitfinex","ETHUSD",1755470804980,2.3153258,4535.3,4535.2,3.414]
["bitfinex","ETHUSD",1755470805482,2.76733808,4535.3,4535.2,3.414]
["bitfinex","ETHUSD",1755470805681,2.76733808,4535.3,4535.1,0.46740001]
["bitfinex","ETHUSD",1755470805885,2.20497442,4535.2,4535.1,0.46740001]
["bitfinex","ETHUSD",1755470806276,2.20497442,4535.2,4535.1,3.88140001]
["bitfinex","ETHUSD",1755470806585,2.76734101,4535.3,4535.1,0.46740001]
["bitfinex","ETHUSD",1755470806781,2.76734101,4535.3,4535.1,3.88140001]
["bitfinex","ETHUSD",1755470806984,2.48170852,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1755470807774,3.14521066,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1755470809086,3.69521066,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1755470809323,4.17037077,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1755470809450,3.96406863,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1755470809654,4.17035374,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1755470810050,4.17031319,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1755470812769,7.17031319,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1755470812975,7.29399564,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470813192,7.38237364,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470813927,14.95505543,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470815092,6.71311319,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470818432,6.50686863,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470820201,2.95686863,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470820402,2.59210852,4535.2,4535.1,0.46640001]
["bitfinex","ETHUSD",1755470820632,2.31537442,4535.2,4535.1,0.95250001]
["bitfinex","ETHUSD",1755470820850,0.002,4535.3,4535.1,0.95250001]
["bitfinex","ETHUSD",1755470821137,0.1104,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470821847,0.1104,4535.2,4535.1,0.95250001]
["bitfinex","ETHUSD",1755470822933,0.1104,4535.2,4535.1,4.36650001]
["bitfinex","ETHUSD",1755470823165,2.31537442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755470823343,0.23173744,4535.2,4535.1,0.46640001]
["bitfinex","ETHUSD",1755470823542,0.002,4535.3,4535.1,0.95250001]
["bitfinex","ETHUSD",1755470823845,0.002,4535.3,4535.2,0.9525]
["bitfinex","ETHUSD",1755470824836,0.002,4535.3,4535.2,6.15747442]
["bitfinex","ETHUSD",1755470825215,0.002,4535.8,4535.2,6.15747442]
["bitfinex","ETHUSD",1755470825216,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1755470825416,0.11,4536.5,4535.9,2.20462945]
["bitfinex","ETHUSD",1755470825649,0.11,4536.5,4536.0,3.414]
["bitfinex","ETHUSD",1755470826032,0.11,4536.5,4536.1,0.9307]
["bitfinex","ETHUSD",1755470826741,0.11,4536.5,4536.2,4.3447]
["bitfinex","ETHUSD",1755470826941,0.11,4536.5,4536.2,9.98365833]
["bitfinex","ETHUSD",1755470828530,0.11,4536.5,4536.2,10.70167614]
["bitfinex","ETHUSD",1755470828734,0.11,4536.5,4536.2,29.00567714]
["bitfinex","ETHUSD",1755470829152,0.11,4536.5,4536.2,16.43685814]
["bitfinex","ETHUSD",1755470829664,0.11,4536.5,4536.2,13.02285814]
["bitfinex","ETHUSD",1755470829843,0.11,4536.5,4536.2,15.66283314]
["bitfinex","ETHUSD",1755470830829,0.11,4536.5,4536.2,15.93066214]
["bitfinex","ETHUSD",1755470831029,0.11,4536.5,4536.2,19.34366214]
["bitfinex","ETHUSD",1755470831252,0.11,4536.5,4536.2,15.93066214]
["bitfinex","ETHUSD",1755470831455,0.11,4536.5,4536.2,19.34366214]
["bitfinex","ETHUSD",1755470831636,0.11,4536.5,4536.2,14.86916414]
["bitfinex","ETHUSD",1755470831852,0.11,4536.5,4536.2,10.70067614]
["bitfinex","ETHUSD",1755470832050,0.11,4536.5,4536.2,11.02992514]
["bitfinex","ETHUSD",1755470832255,0.11,4536.5,4536.2,14.44292514]
["bitfinex","ETHUSD",1755470832986,0.11,4536.5,4536.2,22.08346314]
["bitfinex","ETHUSD",1755470833161,0.11,4536.5,4536.2,24.61138814]
["bitfinex","ETHUSD",1755470833372,0.11,4536.5,4536.2,11.24877914]
["bitfinex","ETHUSD",1755470833568,0.11,4536.5,4536.2,13.58105914]
["bitfinex","ETHUSD",1755470833786,0.11,4536.5,4536.2,15.23231714]
["bitfinex","ETHUSD",1755470834795,0.11,4536.5,4536.2,11.86884414]
["bitfinex","ETHUSD",1755470834958,0.11,4536.5,4536.2,10.26007614]
["bitfinex","ETHUSD",1755470836589,0.11,4536.5,4536.2,4.64358781]
["bitfinex","ETHUSD",1755470836752,0.11,4536.5,4536.2,9.82560614]
["bitfinex","ETHUSD",1755470841786,0.11,4536.5,4536.2,21.84493114]
["bitfinex","ETHUSD",1755470841983,0.11,4536.5,4536.2,14.60599414]
["bitfinex","ETHUSD",1755470842283,0.11,4536.5,4536.2,14.39818714]
["bitfinex","ETHUSD",1755470842696,0.11,4536.5,4536.2,13.48006114]
["bitfinex","ETHUSD",1755470842848,0.11,4536.5,4536.2,15.04852404]
["bitfinex","ETHUSD",1755470843478,0.11,4536.5,4536.2,11.39406904]
["bitfinex","ETHUSD",1755470843653,0.11,4536.5,4536.2,7.48376904]
["bitfinex","ETHUSD",1755470843858,0.11,4536.5,4536.2,10.89476904]
["bitfinex","ETHUSD",1755470844547,0.11,4536.5,4536.2,15.67906903]
["bitfinex","ETHUSD",1755470845947,0.11,4536.5,4534.2,0.001]
["bitfinex","ETHUSD",1755470845948,0.5672,4536.5,4535.6,3.0]
["bitfinex","ETHUSD",1755470846157,0.5672,4536.5,4535.8,3.0]
["bitfinex","ETHUSD",1755470846477,2.7715699,4536.5,4535.8,3.0]
["bitfinex","ETHUSD",1755470846685,0.5672,4536.5,4535.8,5.20466461]
["bitfinex","ETHUSD",1755470847373,0.5672,4536.5,4535.8,3.0]
["bitfinex","ETHUSD",1755470847786,0.5672,4536.5,4535.8,3.4324]
["bitfinex","ETHUSD",1755470848100,0.11,4536.5,4536.0,3.0]
["bitfinex","ETHUSD",1755470848299,0.11,4536.5,4536.1,3.411]
["bitfinex","ETHUSD",1755470848660,0.11,4536.5,4536.0,3.0]
["bitfinex","ETHUSD",1755470848964,0.11,4536.5,4535.8,0.4324]
["bitfinex","ETHUSD",1755470848965,2.66364198,4536.3,4536.1,3.411]
["bitfinex","ETHUSD",1755470849165,0.2773642,4536.2,4536.1,3.411]
["bitfinex","ETHUSD",1755470849700,0.002,4536.3,4536.1,4.3417]
["bitfinex","ETHUSD",1755470850000,0.002,4536.3,4536.2,0.4324]
["bitfinex","ETHUSD",1755470850359,0.002,4536.3,4536.1,3.411]
["bitfinex","ETHUSD",1755470852101,0.002,4536.3,4536.2,17.60715133]
["bitfinex","ETHUSD",1755470852301,0.002,4536.3,4536.2,18.33327272]
["bitfinex","ETHUSD",1755470852803,0.002,4536.3,4536.2,20.53773676]
["bitfinex","ETHUSD",1755470854592,0.002,4536.3,4536.2,34.35660176]
["bitfinex","ETHUSD",1755470855481,0.002,4536.3,4536.2,16.45856276]
["bitfinex","ETHUSD",1755470855681,0.002,4536.3,4536.2,41.09011976]
["bitfinex","ETHUSD",1755470855996,0.002,4536.3,4536.2,41.20051976]
["bitfinex","ETHUSD",1755470856399,0.002,4536.3,4536.2,40.25302376]
["bitfinex","ETHUSD",1755470856566,0.002,4536.3,4536.2,38.06448576]
["bitfinex","ETHUSD",1755470857103,0.002,4536.3,4536.2,36.08961476]
["bitfinex","ETHUSD",1755470857289,0.002,4536.3,4536.2,40.37561475]
["bitfinex","ETHUSD",1755470857600,0.002,4536.3,4536.2,42.51162375]
["bitfinex","ETHUSD",1755470857776,0.002,4536.3,4536.2,40.51584075]
["bitfinex","ETHUSD",1755470858179,0.002,4536.3,4536.2,38.91963175]
["bitfinex","ETHUSD",1755470858383,0.002,4536.3,4536.2,35.89093675]
["bitfinex","ETHUSD",1755470858779,0.002,4536.3,4536.2,36.34667075]
["bitfinex","ETHUSD",1755470859168,0.002,4536.3,4536.2,35.97563875]
["bitfinex","ETHUSD",1755470859684,0.002,4536.3,4536.2,41.22650775]
["bitfinex","ETHUSD",1755470860697,0.002,4536.3,4536.2,44.99780075]
["bitfinex","ETHUSD",1755470861299,0.002,4536.3,4536.2,44.48672475]
["bitfinex","ETHUSD",1755470861699,0.002,4536.3,4536.2,20.96496275]
["bitfinex","ETHUSD",1755470861877,1e-08,4536.3,4536.2,50.96496275]
["bitfinex","ETHUSD",1755470862304,1e-08,4536.3,4536.2,49.06747375]
["bitfinex","ETHUSD",1755470862712,1e-08,4536.3,4536.2,48.31540875]
["bitfinex","ETHUSD",1755470862912,1e-08,4536.3,4536.2,44.57931675]
["bitfinex","ETHUSD",1755470863422,1e-08,4536.3,4536.2,38.57400375]
["bitfinex","ETHUSD",1755470863622,1e-08,4536.3,4536.2,41.98400375]
["bitfinex","ETHUSD",1755470863925,1e-08,4536.3,4536.2,45.15652275]
["bitfinex","ETHUSD",1755470864841,1e-08,4536.3,4536.2,47.25750975]
["bitfinex","ETHUSD",1755470865011,1e-08,4536.3,4536.2,39.73274075]
["bitfinex","ETHUSD",1755470865341,1e-08,4536.3,4536.2,41.99203575]
["bitfinex","ETHUSD",1755470865838,1e-08,4536.3,4536.2,46.27070775]
["bitfinex","ETHUSD",1755470866411,1e-08,4536.3,4536.2,45.34673375]
["bitfinex","ETHUSD",1755470866842,1e-08,4536.3,4536.2,37.74000075]
["bitfinex","ETHUSD",1755470867008,1e-08,4536.3,4536.2,39.20100075]
["bitfinex","ETHUSD",1755470867697,1e-08,4536.3,4536.2,26.74139036]
["bitfinex","ETHUSD",1755470867927,1e-08,4536.3,4536.2,14.33936436]
["bitfinex","ETHUSD",1755470868246,1e-08,4536.3,4536.2,12.13490032]
["bitfinex","ETHUSD",1755470868530,1e-08,4536.3,4536.2,13.01088832]
["bitfinex","ETHUSD",1755470868726,1e-08,4536.3,4536.2,9.60088832]
["bitfinex","ETHUSD",1755470868933,1e-08,4536.3,4536.2,13.01088832]
["bitfinex","ETHUSD",1755470869527,1e-08,4536.3,4536.2,9.60088832]
["bitfinex","ETHUSD",1755470869903,1e-08,4536.3,4536.2,13.00988832]
["bitfinex","ETHUSD",1755470872022,1e-08,4536.3,4536.2,3.1104]
["bitfinex","ETHUSD",1755470872023,0.45720001,4536.3,4536.2,3.1104]
["bitfinex","ETHUSD",1755470872215,0.45720001,4536.3,4536.2,6.5194]
["bitfinex","ETHUSD",1755470872727,0.45720001,4536.3,4536.2,5.31488833]
["bitfinex","ETHUSD",1755470873038,0.45720001,4536.3,4536.2,8.72388833]
["bitfinex","ETHUSD",1755470873335,1e-08,4536.3,4536.2,8.72388833]
["bitfinex","ETHUSD",1755470873542,1e-08,4536.3,4536.2,6.5194]
["bitfinex","ETHUSD",1755470875050,1e-08,4536.3,4536.2,8.72388833]
["bitfinex","ETHUSD",1755470876016,1e-08,4536.3,4536.2,6.5194]
["bitfinex","ETHUSD",1755470876424,1e-08,4536.3,4536.2,8.72388833]
["bitfinex","ETHUSD",1755470877708,1e-08,4536.3,4536.2,5.31488833]
["bitfinex","ETHUSD",1755470878257,1e-08,4536.3,4536.2,8.72388833]
["bitfinex","ETHUSD",1755470879051,1e-08,4536.3,4536.2,3.1104]
["bitfinex","ETHUSD",1755470879253,0.46120001,4536.3,4536.2,3.409]
["bitfinex","ETHUSD",1755470879739,0.74999867,4536.3,4536.2,3.409]
["bitfinex","ETHUSD",1755470880419,0.45720001,4536.3,4536.2,3.409]
["bitfinex","ETHUSD",1755470880622,0.45720001,4536.3,4535.9,2.31502417]
["bitfinex","ETHUSD",1755470880818,1e-08,4536.3,4536.0,3.409]
["bitfinex","ETHUSD",1755470881030,0.4572,4536.2,4536.1,3.409]
["bitfinex","ETHUSD",1755470882110,0.4572,4536.2,4535.9,0.1104]
["bitfinex","ETHUSD",1755470882347,0.4572,4536.2,4536.0,3.409]
["bitfinex","ETHUSD",1755470882562,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755470882913,2.2049258,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1755470883261,2.2049258,4535.3,4535.0,3.409]
["bitfinex","ETHUSD",1755470883262,2.20502304,4535.1,4535.0,3.409]
["bitfinex","ETHUSD",1755470883541,2.20502304,4535.1,4534.9,3.41]
["bitfinex","ETHUSD",1755470883542,2.20507166,4535.0,4534.9,3.41]
["bitfinex","ETHUSD",1755470883751,3.26963627,4535.0,4534.9,3.41]
["bitfinex","ETHUSD",1755470885960,3.26963627,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1755470889060,2.75512028,4534.9,4534.6,1e-08]
["bitfinex","ETHUSD",1755470889375,2.75541208,4534.3,4533.7,3.41]
["bitfinex","ETHUSD",1755470889528,3.25148696,4534.3,4533.7,3.41]
["bitfinex","ETHUSD",1755470889730,3.81808696,4534.3,4533.7,3.41]
["bitfinex","ETHUSD",1755470891864,3.81808696,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755470892365,2.81188696,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755470892533,2.81188696,4534.3,4533.9,0.471]
["bitfinex","ETHUSD",1755470893535,2.81188696,4534.3,4534.0,3.409]
["bitfinex","ETHUSD",1755470893767,2.81188696,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755470894068,2.81188696,4534.3,4533.9,3.409]
["bitfinex","ETHUSD",1755470894264,2.81188696,4534.3,4533.7,0.001]
["bitfinex","ETHUSD",1755470894471,2.81188696,4534.3,4533.9,3.41]
["bitfinex","ETHUSD",1755470894666,2.81188696,4534.3,4534.0,0.471]
["bitfinex","ETHUSD",1755470894966,2.70148696,4534.3,4534.2,0.472]
["bitfinex","ETHUSD",1755470895134,2.31581208,4534.3,4534.2,0.472]
["bitfinex","ETHUSD",1755470896565,2.31581208,4534.3,4534.2,0.9538]
["bitfinex","ETHUSD",1755470896873,2.31581208,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755470897069,2.31581208,4534.3,4534.2,3.411]
["bitfinex","ETHUSD",1755470897241,2.31581208,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755470897436,2.81354509,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755470898838,2.81354509,4534.3,4534.2,0.472]
["bitfinex","ETHUSD",1755470899665,2.81354509,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755470900654,2.81354509,4534.3,4534.2,3.41]
["bitfinex","ETHUSD",1755470902476,2.81354509,4534.3,4534.2,3.881]
["bitfinex","ETHUSD",1755470902677,2.81354509,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1755470902889,2.81354509,4534.3,4534.2,3.41]
["bitfinex","ETHUSD",1755470904601,2.81354509,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1755470904602,0.55,4533.3,4533.1,1e-08]
["bitfinex","ETHUSD",1755470904821,2.20623924,4532.6,4532.3,0.001]
["bitfinex","ETHUSD",1755470904959,2.20623924,4532.6,4532.1,0.04]
["bitfinex","ETHUSD",1755470904960,2.75633659,4532.4,4532.1,0.04]
["bitfinex","ETHUSD",1755470905159,2.20643396,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755470907399,2.66263396,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755470907786,2.20643396,4532.2,4532.1,0.04]
["bitfinex","ETHUSD",1755470908166,2.75643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755470908380,7.72754813,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755470908702,6.72134813,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755470909011,2.884169,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755470909213,2.20643396,4532.2,4532.1,0.95280001]
["bitfinex","ETHUSD",1755470910206,2.20643396,4532.2,4532.1,0.47100001]
["bitfinex","ETHUSD",1755470910706,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755470911266,2.09643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755470911466,3.16761309,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755470911867,3.37289061,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755470912164,3.37289061,4532.2,4531.9,1e-08]
["bitfinex","ETHUSD",1755470912165,2.75653133,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470912583,6.82812768,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470912815,7.30090563,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470913111,7.8915575,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470914492,8.0019575,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470915022,7.4519575,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470915520,4.0419575,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470915724,7.45179231,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470917915,7.45183825,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470918085,8.00183825,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470918615,8.00177146,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755470919115,5.7567261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755470919423,6.54511436,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755470919594,5.99511436,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755470921588,5.78994999,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755470921830,5.9949801,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755470922158,5.9949801,4531.6,4531.4,1e-08]
["bitfinex","ETHUSD",1755470922159,2.75677479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755470922324,3.43463725,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755470922527,3.43460214,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755470924745,2.96177825,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755470925049,4.72583023,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755470929630,4.17583023,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755470929837,4.17583023,4531.5,4531.4,0.89650001]
["bitfinex","ETHUSD",1755470930356,2.88417255,4531.5,4531.4,0.89650001]
["bitfinex","ETHUSD",1755470930558,2.20677479,4531.5,4531.4,0.89650001]
["bitfinex","ETHUSD",1755470932120,2.31717479,4531.5,4531.4,0.89650001]
["bitfinex","ETHUSD",1755470933037,0.1104,4531.5,4531.4,0.89650001]
["bitfinex","ETHUSD",1755470933241,2.20676385,4531.6,4531.4,0.89650001]
["bitfinex","ETHUSD",1755470933436,2.2067261,4531.6,4531.5,0.8965]
["bitfinex","ETHUSD",1755470934365,2.41315238,4531.6,4531.5,0.8965]
["bitfinex","ETHUSD",1755470935876,0.1104,4531.7,4531.5,0.8965]
["bitfinex","ETHUSD",1755470936081,0.1104,4532.1,4531.4,0.11040001]
["bitfinex","ETHUSD",1755470936372,0.1104,4532.1,4531.6,0.8965]
["bitfinex","ETHUSD",1755470936674,0.1104,4532.1,4531.7,0.8965]
["bitfinex","ETHUSD",1755470936878,0.11,4532.5,4531.8,0.8965]
["bitfinex","ETHUSD",1755470937209,2.31673659,4532.4,4531.9,0.8965]
["bitfinex","ETHUSD",1755470937456,2.20647979,4532.2,4531.9,0.8965]
["bitfinex","ETHUSD",1755470937753,0.1104,4532.4,4532.0,0.8965]
["bitfinex","ETHUSD",1755470937925,2.20639089,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1755470938125,0.1104,4532.4,4532.1,0.8965]
["bitfinex","ETHUSD",1755470938327,0.1104,4532.4,4531.8,0.1104]
["bitfinex","ETHUSD",1755470938527,0.1104,4532.4,4532.2,0.8965]
["bitfinex","ETHUSD",1755470938757,2.20644601,4532.2,4531.8,0.1104]
["bitfinex","ETHUSD",1755470939333,2.20644601,4532.2,4531.9,0.8965]
["bitfinex","ETHUSD",1755470939537,2.20644601,4532.2,4532.0,0.8965]
["bitfinex","ETHUSD",1755470939745,0.1104,4532.4,4532.1,0.8965]
["bitfinex","ETHUSD",1755470940055,0.1104,4532.4,4532.2,0.8965]
["bitfinex","ETHUSD",1755470940258,0.1104,4533.0,4532.3,4.4169]
["bitfinex","ETHUSD",1755470940458,0.1104,4533.0,4532.3,4.18273427]
["bitfinex","ETHUSD",1755470940624,0.1104,4533.0,4532.4,0.8965]
["bitfinex","ETHUSD",1755470940826,2.31644834,4533.0,4532.5,0.8965]
["bitfinex","ETHUSD",1755470941056,2.31644834,4533.0,4532.6,0.8965]
["bitfinex","ETHUSD",1755470941256,2.20604508,4533.0,4532.6,0.8965]
["bitfinex","ETHUSD",1755470941456,2.20604508,4533.0,4532.3,4.18273427]
["bitfinex","ETHUSD",1755470941663,2.20604508,4533.0,4532.7,0.8965]
["bitfinex","ETHUSD",1755470941861,2.2060016,4533.1,4532.7,0.8965]
["bitfinex","ETHUSD",1755470942159,2.2060016,4533.1,4532.8,0.4383]
["bitfinex","ETHUSD",1755470942331,2.31636749,4533.2,4532.9,0.4383]
["bitfinex","ETHUSD",1755470942538,2.20609322,4532.9,4532.8,0.4582]
["bitfinex","ETHUSD",1755470942857,2.20609322,4532.9,4532.6,3.5194]
["bitfinex","ETHUSD",1755470943061,2.20609322,4532.9,4532.7,0.8965]
["bitfinex","ETHUSD",1755470943426,2.20609322,4532.9,4532.8,0.4383]
["bitfinex","ETHUSD",1755470944660,2.20609322,4532.9,4532.8,0.8965]
["bitfinex","ETHUSD",1755470944865,2.20606218,4533.0,4532.8,0.8965]
["bitfinex","ETHUSD",1755470945068,2.20606218,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1755470945239,2.20606218,4533.0,4532.7,0.8965]
["bitfinex","ETHUSD",1755470945448,2.20610142,4532.9,4532.8,0.8965]
["bitfinex","ETHUSD",1755470946966,2.20610142,4532.9,4532.8,0.4383]
["bitfinex","ETHUSD",1755470947643,2.20610142,4532.9,4532.8,0.9209]
["bitfinex","ETHUSD",1755470948570,2.20610142,4532.9,4532.8,4.3289]
["bitfinex","ETHUSD",1755470948745,2.20610142,4532.9,4532.8,3.8463]
["bitfinex","ETHUSD",1755470949452,2.20610142,4532.9,4532.8,4.3289]
["bitfinex","ETHUSD",1755470950651,2.20610142,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755470950652,2.20619057,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1755470950833,2.31659057,4532.7,4532.6,3.408]
["bitfinex","ETHUSD",1755470951030,2.31659057,4532.7,4532.6,3.836]
["bitfinex","ETHUSD",1755470951266,2.31659057,4532.7,4532.6,4.3186]
["bitfinex","ETHUSD",1755470953176,0.002,4533.0,4532.6,4.3186]
["bitfinex","ETHUSD",1755470953380,2.20614081,4532.9,4532.6,3.5184]
["bitfinex","ETHUSD",1755470953673,2.20614081,4532.9,4532.7,0.9106]
["bitfinex","ETHUSD",1755470954086,2.20614081,4532.9,4532.8,0.9106]
["bitfinex","ETHUSD",1755470954539,2.20804646,4533.0,4532.8,0.9106]
["bitfinex","ETHUSD",1755470954873,2.20609322,4532.9,4532.6,3.5184]
["bitfinex","ETHUSD",1755470955369,2.20609322,4532.9,4532.7,0.428]
["bitfinex","ETHUSD",1755470955580,2.20614189,4532.8,4532.7,0.428]
["bitfinex","ETHUSD",1755470955883,2.20614189,4532.8,4532.7,3.836]
["bitfinex","ETHUSD",1755470956042,2.20614189,4532.8,4532.7,0.428]
["bitfinex","ETHUSD",1755470956368,2.20614189,4532.8,4532.7,3.836]
["bitfinex","ETHUSD",1755470957655,2.20610657,4532.9,4532.7,4.3186]
["bitfinex","ETHUSD",1755470957985,2.20805126,4533.0,4532.8,4.3186]
["bitfinex","ETHUSD",1755470958147,2.20805126,4533.0,4532.8,3.408]
["bitfinex","ETHUSD",1755470958348,2.20805126,4533.0,4532.9,0.9106]
["bitfinex","ETHUSD",1755470959039,2.20805126,4533.0,4532.9,0.428]
["bitfinex","ETHUSD",1755470959372,2.20805126,4533.0,4532.9,3.407]
["bitfinex","ETHUSD",1755470959867,2.20805126,4533.0,4532.9,3.835]
["bitfinex","ETHUSD",1755470960950,2.20805126,4533.0,4532.9,4.3176]
["bitfinex","ETHUSD",1755470962077,0.002,4533.0,4532.9,4.3176]
["bitfinex","ETHUSD",1755470962278,2.20804456,4533.0,4532.9,0.8708]
["bitfinex","ETHUSD",1755470962464,2.20804456,4533.0,4532.9,3.407]
["bitfinex","ETHUSD",1755470962675,2.20804456,4533.0,4532.9,3.835]
["bitfinex","ETHUSD",1755470964081,0.002,4533.0,4532.9,4.3176]
["bitfinex","ETHUSD",1755470966281,0.002,4533.0,4532.9,3.835]
["bitfinex","ETHUSD",1755470966458,0.002,4533.0,4532.9,4.3176]
["bitfinex","ETHUSD",1755470969310,0.002,4533.0,4532.9,4.75464]
["bitfinex","ETHUSD",1755470969681,0.002,4533.0,4532.9,7.51073322]
["bitfinex","ETHUSD",1755470969991,0.002,4533.0,4532.9,1.34764]
["bitfinex","ETHUSD",1755470970315,0.002,4533.0,4532.9,4.4286]
["bitfinex","ETHUSD",1755470971017,0.002,4533.0,4532.9,4.3166]
["bitfinex","ETHUSD",1755470972211,0.002,4533.0,4532.9,0.9106]
["bitfinex","ETHUSD",1755470972417,2.20804456,4533.0,4532.9,3.406]
["bitfinex","ETHUSD",1755470972580,2.67214456,4533.0,4532.9,3.406]
["bitfinex","ETHUSD",1755470972778,2.20611483,4532.9,4532.6,0.0528]
["bitfinex","ETHUSD",1755470973182,2.20611483,4532.9,4532.7,3.406]
["bitfinex","ETHUSD",1755470973785,2.20614189,4532.8,4532.7,3.406]
["bitfinex","ETHUSD",1755470974508,2.20614189,4532.8,4532.6,0.0528]
["bitfinex","ETHUSD",1755470974509,2.20619057,4532.7,4532.6,0.0528]
["bitfinex","ETHUSD",1755470974677,2.80442895,4532.7,4532.6,3.4588]
["bitfinex","ETHUSD",1755470974895,3.26852895,4532.7,4532.6,3.4588]
["bitfinex","ETHUSD",1755470975893,1.06233838,4532.7,4532.6,3.4588]
["bitfinex","ETHUSD",1755470976123,0.002,4533.0,4532.6,3.9308]
["bitfinex","ETHUSD",1755470976418,0.002,4533.0,4532.7,0.472]
["bitfinex","ETHUSD",1755470976628,2.20614189,4532.8,4532.7,0.472]
["bitfinex","ETHUSD",1755470976798,0.002,4533.0,4532.7,0.472]
["bitfinex","ETHUSD",1755470976998,0.002,4533.0,4532.6,3.4588]
["bitfinex","ETHUSD",1755470977209,2.20614189,4532.8,4532.6,0.0528]
["bitfinex","ETHUSD",1755470977415,0.45245983,4532.8,4532.6,0.0528]
["bitfinex","ETHUSD",1755470977724,3.13120172,4532.8,4532.7,3.406]
["bitfinex","ETHUSD",1755470978328,2.65860172,4532.8,4532.7,3.406]
["bitfinex","ETHUSD",1755470978492,2.20619057,4532.7,4532.6,0.0528]
["bitfinex","ETHUSD",1755470978688,2.20619057,4532.7,4532.6,3.4588]
["bitfinex","ETHUSD",1755470978987,2.31659057,4532.7,4532.6,3.4588]
["bitfinex","ETHUSD",1755470980193,2.31659057,4532.7,4532.6,3.9308]
["bitfinex","ETHUSD",1755470981404,2.31659057,4532.7,4532.6,3.4588]
["bitfinex","ETHUSD",1755470981935,2.76906026,4532.7,4532.6,0.0528]
["bitfinex","ETHUSD",1755470982090,3.24166026,4532.7,4532.6,0.0528]
["bitfinex","ETHUSD",1755470982308,3.24166026,4532.7,4532.0,0.001]
["bitfinex","ETHUSD",1755470982309,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1755470982617,2.31688264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1755470982815,2.81680608,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1755470982995,3.28940608,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1755470988539,6.69540608,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470988695,7.17012555,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470989640,3.76412555,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470989838,3.28940608,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470990043,6.22280608,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470990248,2.70640608,4532.1,4532.0,0.47200001]
["bitfinex","ETHUSD",1755470990537,2.81680608,4532.1,4532.0,0.47200001]
["bitfinex","ETHUSD",1755470990838,2.81680608,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470992638,3.28940608,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470992946,2.81680608,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470996844,9.69540608,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470997021,10.16974652,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470997435,10.92564553,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470997629,3.49704553,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755470997854,2.81680608,4532.1,4532.0,0.47200001]
["bitfinex","ETHUSD",1755470998060,2.31688264,4532.1,4532.0,0.94970001]
["bitfinex","ETHUSD",1755470998361,2.31688264,4532.1,4532.0,0.47200001]
["bitfinex","ETHUSD",1755471000773,2.31688264,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755471001823,6.19448264,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755471002055,10.42526178,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755471002369,11.68842892,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755471003155,11.68844584,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755471004171,11.68844584,4532.1,4531.5,0.111]
["bitfinex","ETHUSD",1755471004172,2.2067261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471004462,9.08642491,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471004625,10.68833277,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471006422,10.21573277,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471006627,3.81073277,4531.6,4531.5,0.45360001]
["bitfinex","ETHUSD",1755471006823,2.2067261,4531.6,4531.5,0.95300001]
["bitfinex","ETHUSD",1755471007053,2.2067261,4531.6,4531.5,0.45360001]
["bitfinex","ETHUSD",1755471007362,2.2067261,4531.6,4531.5,0.95300001]
["bitfinex","ETHUSD",1755471007363,1.7067261,4531.6,4531.5,0.95300001]
["bitfinex","ETHUSD",1755471008062,1.7067261,4531.6,4531.5,0.45360001]
["bitfinex","ETHUSD",1755471012670,1.5094886,4532.9,4531.5,0.45360001]
["bitfinex","ETHUSD",1755471012869,2.20669529,4531.7,4531.6,0.4994]
["bitfinex","ETHUSD",1755471013256,2.20669529,4531.7,4531.6,0.953]
["bitfinex","ETHUSD",1755471016876,2.20669529,4531.7,4531.6,0.4536]
["bitfinex","ETHUSD",1755471018293,0.11,4532.5,4531.7,2.2066774]
["bitfinex","ETHUSD",1755471018457,2.20635585,4532.4,4532.0,0.1104]
["bitfinex","ETHUSD",1755471018662,2.20635585,4532.4,4532.1,0.953]
["bitfinex","ETHUSD",1755471018896,2.20635585,4532.4,4532.2,0.953]
["bitfinex","ETHUSD",1755471019081,2.20635585,4532.4,4532.0,0.1104]
["bitfinex","ETHUSD",1755471019394,2.20639326,4532.3,4532.1,0.953]
["bitfinex","ETHUSD",1755471019556,2.20638527,4532.3,4532.2,3.8576]
["bitfinex","ETHUSD",1755471021989,2.20657531,4532.0,4531.8,0.4536]
["bitfinex","ETHUSD",1755471022192,2.20662035,4531.9,4531.5,0.11040001]
["bitfinex","ETHUSD",1755471022365,0.11,4532.5,4531.5,1e-08]
["bitfinex","ETHUSD",1755471022366,2.2067261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471022558,2.2067261,4531.6,4531.5,3.40400001]
["bitfinex","ETHUSD",1755471022758,2.2067261,4531.6,4531.5,3.85760001]
["bitfinex","ETHUSD",1755471024394,2.2067261,4531.6,4531.5,0.45360001]
["bitfinex","ETHUSD",1755471024594,2.2067261,4531.6,4531.5,3.85760001]
["bitfinex","ETHUSD",1755471025398,2.2067261,4531.6,4531.5,0.45360001]
["bitfinex","ETHUSD",1755471025604,2.2067261,4531.6,4531.5,3.85760001]
["bitfinex","ETHUSD",1755471026006,2.2067261,4531.6,4531.5,3.40400001]
["bitfinex","ETHUSD",1755471026506,2.2067261,4531.6,4531.5,3.85760001]
["bitfinex","ETHUSD",1755471027267,0.1104,4531.8,4531.5,4.35700001]
["bitfinex","ETHUSD",1755471027516,0.1104,4531.8,4531.7,7.58699062]
["bitfinex","ETHUSD",1755471027913,0.1104,4532.0,4531.7,8.53999062]
["bitfinex","ETHUSD",1755471028212,0.1104,4532.4,4531.8,0.953]
["bitfinex","ETHUSD",1755471028509,2.20638527,4532.3,4531.9,3.8566]
["bitfinex","ETHUSD",1755471028808,0.1104,4532.4,4532.0,0.953]
["bitfinex","ETHUSD",1755471029128,0.11,4532.5,4532.0,0.953]
["bitfinex","ETHUSD",1755471029414,2.20634452,4532.4,4532.1,0.953]
["bitfinex","ETHUSD",1755471029592,2.20634452,4532.4,4532.1,0.4994]
["bitfinex","ETHUSD",1755471029794,2.20634452,4532.4,4532.2,0.4536]
["bitfinex","ETHUSD",1755471029993,2.20634452,4532.4,4532.3,3.403]
["bitfinex","ETHUSD",1755471030392,2.20634452,4532.4,4532.3,3.8566]
["bitfinex","ETHUSD",1755471031284,0.11,4532.5,4532.3,3.8566]
["bitfinex","ETHUSD",1755471031488,2.31630993,4532.5,4532.4,0.4536]
["bitfinex","ETHUSD",1755471032990,2.31830993,4532.5,4532.4,0.4536]
["bitfinex","ETHUSD",1755471033293,0.112,4532.5,4532.4,0.4536]
["bitfinex","ETHUSD",1755471033713,2.31828792,4532.5,4532.4,0.4536]
["bitfinex","ETHUSD",1755471034126,0.112,4532.5,4532.4,0.4536]
["bitfinex","ETHUSD",1755471034603,0.112,4532.5,4532.4,0.953]
["bitfinex","ETHUSD",1755471035012,0.112,4532.5,4532.4,0.4536]
["bitfinex","ETHUSD",1755471035324,0.112,4532.5,4532.4,1.0634]
["bitfinex","ETHUSD",1755471035625,0.112,4532.5,4532.4,2.26873906]
["bitfinex","ETHUSD",1755471036327,0.112,4532.5,4531.9,0.4646]
["bitfinex","ETHUSD",1755471036496,0.112,4532.5,4532.0,3.402]
["bitfinex","ETHUSD",1755471036821,0.112,4532.5,4532.1,0.4646]
["bitfinex","ETHUSD",1755471037029,0.112,4532.5,4532.0,3.402]
["bitfinex","ETHUSD",1755471037330,0.112,4532.5,4532.2,0.4646]
["bitfinex","ETHUSD",1755471037628,0.112,4532.5,4532.3,3.402]
["bitfinex","ETHUSD",1755471038001,0.112,4532.5,4532.4,0.9309]
["bitfinex","ETHUSD",1755471040601,0.112,4532.5,4532.4,0.4646]
["bitfinex","ETHUSD",1755471041002,0.112,4532.5,4532.4,0.9309]
["bitfinex","ETHUSD",1755471042727,0.112,4532.5,4532.4,0.4646]
["bitfinex","ETHUSD",1755471046427,0.112,4532.5,4532.4,0.575]
["bitfinex","ETHUSD",1755471049060,0.112,4532.5,4532.4,4.62467899]
["bitfinex","ETHUSD",1755471050841,0.112,4532.5,4532.4,7.62467899]
["bitfinex","ETHUSD",1755471051673,0.112,4532.5,4532.4,4.9520424]
["bitfinex","ETHUSD",1755471051834,0.112,4532.5,4532.4,3.575]
["bitfinex","ETHUSD",1755471052036,0.112,4532.5,4532.4,6.5104]
["bitfinex","ETHUSD",1755471052442,0.112,4532.5,4532.4,6.975]
["bitfinex","ETHUSD",1755471052668,0.112,4532.5,4532.4,0.1104]
["bitfinex","ETHUSD",1755471052669,2.81578792,4532.5,4532.4,0.1104]
["bitfinex","ETHUSD",1755471052865,2.81578792,4532.5,4532.4,3.5104]
["bitfinex","ETHUSD",1755471054272,0.112,4532.5,4532.4,3.975]
["bitfinex","ETHUSD",1755471057142,0.112,4532.5,4532.4,4.59314218]
["bitfinex","ETHUSD",1755471057342,0.112,4532.5,4532.4,12.6464328]
["bitfinex","ETHUSD",1755471057643,0.112,4532.5,4532.4,4.59314218]
["bitfinex","ETHUSD",1755471057871,0.112,4532.5,4532.4,3.975]
["bitfinex","ETHUSD",1755471060853,0.112,4532.5,4532.4,3.974]
["bitfinex","ETHUSD",1755471061689,0.112,4532.5,4532.4,0.1104]
["bitfinex","ETHUSD",1755471061991,2.81578792,4532.5,4532.4,3.399]
["bitfinex","ETHUSD",1755471062148,2.20661254,4531.9,4531.7,0.1104]
["bitfinex","ETHUSD",1755471062351,2.20661254,4531.9,4531.8,3.399]
["bitfinex","ETHUSD",1755471062561,2.70408002,4531.9,4531.8,3.399]
["bitfinex","ETHUSD",1755471062790,0.4975,4531.9,4531.8,3.399]
["bitfinex","ETHUSD",1755471063788,2.70408002,4531.9,4531.8,3.399]
["bitfinex","ETHUSD",1755471064103,3.19513722,4531.9,4531.8,3.399]
["bitfinex","ETHUSD",1755471064470,0.4910572,4531.9,4531.8,3.399]
["bitfinex","ETHUSD",1755471064671,2.20658002,4531.9,4531.8,3.399]
["bitfinex","ETHUSD",1755471065092,2.70408002,4531.9,4531.8,3.399]
["bitfinex","ETHUSD",1755471068386,2.2066774,4531.7,4531.6,0.0306]
["bitfinex","ETHUSD",1755471068919,2.6936774,4531.7,4531.6,3.4296]
["bitfinex","ETHUSD",1755471069964,2.2066774,4531.7,4531.6,3.4296]
["bitfinex","ETHUSD",1755471070201,3.14604314,4531.7,4531.6,3.4296]
["bitfinex","ETHUSD",1755471071201,2.6936774,4531.7,4531.6,3.4296]
["bitfinex","ETHUSD",1755471074197,2.2066774,4531.7,4531.6,3.4296]
["bitfinex","ETHUSD",1755471075030,2.6936774,4531.7,4531.6,0.0306]
["bitfinex","ETHUSD",1755471075387,2.2067261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471075584,2.8041261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471075900,4.54676462,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471076828,7.94576462,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471077029,10.94576462,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471080479,2.20701831,4531.0,4530.9,1e-08]
["bitfinex","ETHUSD",1755471080714,2.31741831,4531.0,4530.9,1e-08]
["bitfinex","ETHUSD",1755471080889,3.64416614,4531.0,4530.9,1e-08]
["bitfinex","ETHUSD",1755471084600,2.20721317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755471084800,2.31761317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755471085003,3.27855089,4530.6,4530.1,1e-08]
["bitfinex","ETHUSD",1755471085314,2.31780806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755471085515,7.31662142,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755471085739,7.80362142,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755471088327,3.55,4530.1,4529.1,1e-08]
["bitfinex","ETHUSD",1755471088641,2.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471089024,2.31829543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471089214,3.11070713,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471090315,3.59770713,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471093912,3.11070713,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471096853,3.56940713,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471097354,4.04273138,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471097554,7.04273138,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471097759,7.2481875,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471100976,6.7894875,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471102339,7.2481875,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471103178,7.24832811,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471103382,7.24840771,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471103952,6.78970771,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471104292,6.78970771,4529.2,4529.1,0.45950001]
["bitfinex","ETHUSD",1755471104293,3.67930009,4529.2,4529.1,0.45950001]
["bitfinex","ETHUSD",1755471104802,3.67930009,4529.2,4529.1,0.92820001]
["bitfinex","ETHUSD",1755471105352,2.41356414,4529.2,4529.1,0.92820001]
["bitfinex","ETHUSD",1755471105657,2.20789543,4529.2,4529.1,0.92820001]
["bitfinex","ETHUSD",1755471106359,0.11,4530.5,4529.1,0.92820001]
["bitfinex","ETHUSD",1755471106564,0.11,4530.5,4529.2,0.9282]
["bitfinex","ETHUSD",1755471106565,2.20770007,4529.7,4529.2,0.9282]
["bitfinex","ETHUSD",1755471106889,0.11,4530.5,4529.3,8.53726908]
["bitfinex","ETHUSD",1755471107090,0.11,4530.5,4529.4,2.20775362]
["bitfinex","ETHUSD",1755471107091,2.20741032,4530.2,4529.4,2.20775362]
["bitfinex","ETHUSD",1755471107300,2.20746512,4530.1,4529.5,0.9282]
["bitfinex","ETHUSD",1755471107454,2.20746512,4530.1,4529.3,7.58699062]
["bitfinex","ETHUSD",1755471107455,0.11,4530.5,4529.6,4.3262]
["bitfinex","ETHUSD",1755471107655,2.2074803,4530.1,4529.7,0.65339817]
["bitfinex","ETHUSD",1755471108092,2.2074803,4530.1,4529.8,0.9282]
["bitfinex","ETHUSD",1755471108293,2.2074803,4530.1,4529.9,0.4687]
["bitfinex","ETHUSD",1755471108495,0.11,4530.5,4529.9,0.9282]
["bitfinex","ETHUSD",1755471108665,2.20743596,4530.2,4530.0,0.9282]
["bitfinex","ETHUSD",1755471108989,2.20743596,4530.2,4530.1,0.9282]
["bitfinex","ETHUSD",1755471109508,2.20743596,4530.2,4530.1,0.4595]
["bitfinex","ETHUSD",1755471110152,2.20774919,4529.5,4529.4,0.4687]
["bitfinex","ETHUSD",1755471110896,2.20774919,4529.5,4529.4,0.9282]
["bitfinex","ETHUSD",1755471111298,2.20767016,4529.7,4529.4,0.9282]
["bitfinex","ETHUSD",1755471111500,2.20767016,4529.7,4529.5,0.9282]
["bitfinex","ETHUSD",1755471111657,2.20767016,4529.7,4529.2,3.398]
["bitfinex","ETHUSD",1755471111859,2.20764207,4529.8,4529.6,0.9282]
["bitfinex","ETHUSD",1755471112060,2.20731061,4530.4,4529.2,3.398]
["bitfinex","ETHUSD",1755471112303,2.20760298,4529.8,4529.7,0.9282]
["bitfinex","ETHUSD",1755471112663,2.20760298,4529.8,4529.7,0.4595]
["bitfinex","ETHUSD",1755471113610,2.20760298,4529.8,4529.7,0.9282]
["bitfinex","ETHUSD",1755471115197,2.20738231,4530.3,4529.7,0.9282]
["bitfinex","ETHUSD",1755471115362,2.20754742,4530.0,4529.7,0.4687]
["bitfinex","ETHUSD",1755471115559,2.20754742,4530.0,4529.8,0.9282]
["bitfinex","ETHUSD",1755471115778,2.20750551,4530.0,4529.9,0.9282]
["bitfinex","ETHUSD",1755471116375,0.002,4530.1,4529.9,4.3252]
["bitfinex","ETHUSD",1755471116678,2.20750551,4530.0,4529.9,3.397]
["bitfinex","ETHUSD",1755471117270,2.20750551,4530.0,4529.9,0.4595]
["bitfinex","ETHUSD",1755471117471,2.20750551,4530.0,4529.9,3.8565]
["bitfinex","ETHUSD",1755471118362,2.20750551,4530.0,4529.9,0.4595]
["bitfinex","ETHUSD",1755471118580,2.20764073,4529.8,4529.6,0.1104]
["bitfinex","ETHUSD",1755471118776,2.20756106,4529.9,4529.7,3.8565]
["bitfinex","ETHUSD",1755471119022,2.20756106,4529.9,4529.8,0.4595]
["bitfinex","ETHUSD",1755471126758,2.20760298,4529.8,4529.7,3.397]
["bitfinex","ETHUSD",1755471126911,0.8157603,4529.8,4529.3,0.4421]
["bitfinex","ETHUSD",1755471127102,0.1104,4529.8,4529.2,4.39639999]
["bitfinex","ETHUSD",1755471127307,2.20782445,4529.4,4529.3,3.395]
["bitfinex","ETHUSD",1755471127556,2.31822445,4529.4,4529.3,3.8371]
["bitfinex","ETHUSD",1755471128553,0.1104,4529.9,4529.3,4.3049]
["bitfinex","ETHUSD",1755471128732,0.1104,4529.9,4529.4,0.4421]
["bitfinex","ETHUSD",1755471128733,2.20774661,4529.6,4529.4,0.4421]
["bitfinex","ETHUSD",1755471128906,2.20760298,4529.8,4529.3,3.395]
["bitfinex","ETHUSD",1755471128907,2.20775018,4529.5,4529.3,3.395]
["bitfinex","ETHUSD",1755471129122,2.20775018,4529.5,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471129123,3.13371059,4529.5,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471129335,0.1104,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471129658,2.31829543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471130458,2.31829543,4529.2,4529.1,0.44310001]
["bitfinex","ETHUSD",1755471132860,0.1104,4529.2,4529.1,0.44310001]
["bitfinex","ETHUSD",1755471133227,2.20776166,4529.5,4529.1,0.44310001]
["bitfinex","ETHUSD",1755471133426,0.1104,4529.4,4529.1,0.44310001]
["bitfinex","ETHUSD",1755471133629,2.20785045,4529.3,4529.2,0.4421]
["bitfinex","ETHUSD",1755471134942,0.1104,4529.4,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471135250,0.1104,4529.4,4529.1,0.44310001]
["bitfinex","ETHUSD",1755471135425,2.20789543,4529.2,4529.1,0.44310001]
["bitfinex","ETHUSD",1755471135628,2.20789543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471135862,2.20789543,4529.2,4529.1,3.39600001]
["bitfinex","ETHUSD",1755471136661,2.20789543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471136662,3.19334057,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471136860,2.69229543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471137671,3.37534559,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471139162,3.16866539,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471139334,2.89886104,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471139534,4.2840754,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471140866,3.70350979,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471141026,3.9099166,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471141227,3.22713983,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471141635,3.71153983,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471141863,4.18790979,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471142170,3.70350979,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471143264,3.22713983,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1755471143466,3.71153983,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471143635,4.39420326,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471143838,10.78920326,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471145675,7.39420326,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471145875,10.78820326,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471146177,13.11220326,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471146399,10.78820326,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471148103,10.30480326,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471148306,2.20789543,4529.2,4529.1,0.44210001]
["bitfinex","ETHUSD",1755471148469,2.31829543,4529.2,4529.1,0.90990001]
["bitfinex","ETHUSD",1755471149776,2.32029543,4529.2,4529.1,0.90990001]
["bitfinex","ETHUSD",1755471150696,0.002,4529.2,4529.1,0.90990001]
["bitfinex","ETHUSD",1755471151096,0.002,4529.2,4529.1,1.77062907]
["bitfinex","ETHUSD",1755471151502,2.20989543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1755471151702,2.20989543,4529.2,4529.1,0.44210001]
["bitfinex","ETHUSD",1755471152209,2.20989543,4529.2,4529.1,0.90990001]
["bitfinex","ETHUSD",1755471152578,0.002,4529.2,4529.1,0.90990001]
["bitfinex","ETHUSD",1755471152881,2.20989543,4529.2,4529.1,0.90990001]
["bitfinex","ETHUSD",1755471153402,2.20989543,4529.2,4529.1,0.44210001]
["bitfinex","ETHUSD",1755471160730,0.002,4529.7,4529.1,8.94358063]
["bitfinex","ETHUSD",1755471161034,0.002,4529.7,4529.5,7.58699062]
["bitfinex","ETHUSD",1755471161326,0.002,4529.7,4529.6,3.393]
["bitfinex","ETHUSD",1755471161724,0.002,4529.7,4529.6,4.4444]
["bitfinex","ETHUSD",1755471161927,0.002,4529.7,4529.6,5.86831729]
["bitfinex","ETHUSD",1755471164237,0.002,4529.7,4529.6,8.07601774]
["bitfinex","ETHUSD",1755471164435,0.002,4529.7,4529.6,11.07601774]
["bitfinex","ETHUSD",1755471165041,0.002,4529.7,4529.6,8.86831729]
["bitfinex","ETHUSD",1755471165434,0.002,4529.7,4529.6,8.79391729]
["bitfinex","ETHUSD",1755471167009,0.002,4529.7,4529.6,11.00161774]
["bitfinex","ETHUSD",1755471167346,0.002,4529.7,4529.6,11.55161774]
["bitfinex","ETHUSD",1755471168339,0.002,4529.7,4529.6,29.61729974]
["bitfinex","ETHUSD",1755471168650,0.002,4529.7,4529.6,26.23135674]
["bitfinex","ETHUSD",1755471170316,0.002,4529.7,4529.6,41.55161774]
["bitfinex","ETHUSD",1755471170620,0.002,4529.7,4529.6,29.72912974]
["bitfinex","ETHUSD",1755471171547,0.002,4529.7,4529.6,30.37943574]
["bitfinex","ETHUSD",1755471172334,0.002,4529.7,4529.6,26.12397474]
["bitfinex","ETHUSD",1755471172539,0.002,4529.7,4529.6,26.10779974]
["bitfinex","ETHUSD",1755471173563,0.002,4529.7,4529.6,15.26989174]
["bitfinex","ETHUSD",1755471173734,0.002,4529.7,4529.6,11.13991774]
["bitfinex","ETHUSD",1755471174536,0.002,4529.7,4529.6,11.62401774]
["bitfinex","ETHUSD",1755471175866,0.002,4529.7,4529.6,14.29419874]
["bitfinex","ETHUSD",1755471176985,0.002,4529.7,4529.6,15.23423074]
["bitfinex","ETHUSD",1755471177282,0.002,4529.7,4529.6,11.78765567]
["bitfinex","ETHUSD",1755471178772,0.002,4529.7,4529.6,16.07365566]
["bitfinex","ETHUSD",1755471179685,0.002,4529.7,4529.6,28.09339566]
["bitfinex","ETHUSD",1755471180057,0.002,4529.7,4529.6,27.22825866]
["bitfinex","ETHUSD",1755471180458,0.002,4529.7,4529.6,20.07178766]
["bitfinex","ETHUSD",1755471180660,0.002,4529.7,4529.6,16.07365566]
["bitfinex","ETHUSD",1755471181070,0.002,4529.7,4529.6,15.58955566]
["bitfinex","ETHUSD",1755471181274,0.002,4529.7,4529.6,11.02801773]
["bitfinex","ETHUSD",1755471181593,0.487,4529.7,4529.6,10.78639999]
["bitfinex","ETHUSD",1755471182120,0.487,4529.7,4529.6,12.99410044]
["bitfinex","ETHUSD",1755471182672,0.487,4529.7,4529.6,10.78639999]
["bitfinex","ETHUSD",1755471184404,0.487,4529.7,4529.6,12.99410044]
["bitfinex","ETHUSD",1755471184703,0.002,4529.7,4529.6,16.75199107]
["bitfinex","ETHUSD",1755471187580,0.002,4529.7,4529.6,8.70810045]
["bitfinex","ETHUSD",1755471187797,0.002,4529.7,4529.6,9.13910045]
["bitfinex","ETHUSD",1755471188112,0.002,4529.7,4529.6,11.89356449]
["bitfinex","ETHUSD",1755471188285,0.002,4530.1,4529.9,0.55]
["bitfinex","ETHUSD",1755471188609,0.002,4531.1,4530.4,5.75731061]
["bitfinex","ETHUSD",1755471188807,0.002,4531.1,4530.4,26.7145926]
["bitfinex","ETHUSD",1755471189009,0.002,4531.1,4530.4,22.1798116]
["bitfinex","ETHUSD",1755471189222,0.002,4531.1,4530.4,32.08632329]
["bitfinex","ETHUSD",1755471190207,0.002,4531.1,4530.4,16.55411429]
["bitfinex","ETHUSD",1755471190409,0.002,4531.1,4530.7,0.55]
["bitfinex","ETHUSD",1755471190607,0.002,4531.1,4530.8,49.93739062]
["bitfinex","ETHUSD",1755471190782,0.002,4531.1,4530.8,46.8992874]
["bitfinex","ETHUSD",1755471190974,0.002,4531.1,4530.8,41.4177374]
["bitfinex","ETHUSD",1755471191175,0.002,4531.1,4530.8,38.8011744]
["bitfinex","ETHUSD",1755471191372,0.002,4531.1,4530.8,31.5962194]
["bitfinex","ETHUSD",1755471191576,0.002,4531.1,4530.8,28.9050954]
["bitfinex","ETHUSD",1755471192017,0.002,4531.1,4530.8,27.4508604]
["bitfinex","ETHUSD",1755471192311,0.002,4531.1,4530.8,30.1805364]
["bitfinex","ETHUSD",1755471192607,0.002,4531.1,4530.8,24.8673654]
["bitfinex","ETHUSD",1755471193010,0.002,4531.1,4530.8,21.0473654]
["bitfinex","ETHUSD",1755471193314,0.002,4531.1,4530.8,24.8673654]
["bitfinex","ETHUSD",1755471194721,0.002,4531.1,4530.8,24.7789704]
["bitfinex","ETHUSD",1755471195146,0.002,4531.1,4530.8,24.8673704]
["bitfinex","ETHUSD",1755471195346,0.002,4531.1,4530.8,17.19197978]
["bitfinex","ETHUSD",1755471200424,0.002,4531.1,4530.8,16.76097978]
["bitfinex","ETHUSD",1755471200825,0.002,4531.1,4530.8,17.19197978]
["bitfinex","ETHUSD",1755471203169,0.002,4531.1,4530.8,37.99759178]
["bitfinex","ETHUSD",1755471203326,0.002,4531.1,4530.8,35.41819478]
["bitfinex","ETHUSD",1755471203527,0.002,4531.1,4530.8,29.23583578]
["bitfinex","ETHUSD",1755471203726,0.002,4531.1,4530.8,28.87269078]
["bitfinex","ETHUSD",1755471203974,0.002,4531.1,4530.8,27.49267278]
["bitfinex","ETHUSD",1755471204178,0.002,4531.1,4530.8,27.49354278]
["bitfinex","ETHUSD",1755471205055,0.002,4531.1,4530.8,42.01503778]
["bitfinex","ETHUSD",1755471205402,0.002,4531.1,4530.8,37.76691878]
["bitfinex","ETHUSD",1755471205899,0.002,4531.1,4530.8,36.61437178]
["bitfinex","ETHUSD",1755471206108,0.002,4531.1,4530.8,17.63166778]
["bitfinex","ETHUSD",1755471206599,0.002,4531.1,4530.8,37.65400478]
["bitfinex","ETHUSD",1755471206768,0.002,4531.1,4530.8,37.09390078]
["bitfinex","ETHUSD",1755471206968,0.042,4531.4,4531.3,0.55]
["bitfinex","ETHUSD",1755471207170,0.11,4531.5,4531.4,32.75682349]
["bitfinex","ETHUSD",1755471207351,0.002,4531.9,4531.8,13.34361933]
["bitfinex","ETHUSD",1755471207556,0.002,4531.9,4531.8,27.05430033]
["bitfinex","ETHUSD",1755471207794,0.002,4531.9,4531.8,27.94700033]
["bitfinex","ETHUSD",1755471208090,0.002,4531.9,4531.8,29.33840237]
["bitfinex","ETHUSD",1755471208451,0.002,4531.9,4531.8,33.39579737]
["bitfinex","ETHUSD",1755471209091,0.002,4531.9,4531.8,27.64246137]
["bitfinex","ETHUSD",1755471209250,0.002,4531.9,4531.8,30.11318237]
["bitfinex","ETHUSD",1755471209453,0.002,4531.9,4531.8,32.76612437]
["bitfinex","ETHUSD",1755471210489,0.002,4531.9,4531.8,32.81028637]
["bitfinex","ETHUSD",1755471211826,0.112,4532.5,4532.0,2.75653133]
["bitfinex","ETHUSD",1755471212030,0.112,4532.5,4532.0,26.67613033]
["bitfinex","ETHUSD",1755471212172,0.112,4532.5,4532.0,10.56308133]
["bitfinex","ETHUSD",1755471212368,0.112,4532.5,4532.0,13.44965633]
["bitfinex","ETHUSD",1755471212621,0.112,4532.5,4532.0,16.30903233]
["bitfinex","ETHUSD",1755471212799,0.112,4532.5,4532.0,18.51349637]
["bitfinex","ETHUSD",1755471213128,0.112,4532.5,4532.0,18.62389637]
["bitfinex","ETHUSD",1755471213588,0.112,4532.5,4532.0,20.54130537]
["bitfinex","ETHUSD",1755471213907,0.112,4532.5,4532.0,18.35143237]
["bitfinex","ETHUSD",1755471214816,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755471215105,0.002,4532.8,4532.7,6.57853003]
["bitfinex","ETHUSD",1755471215278,0.002,4532.8,4532.7,29.5122551]
["bitfinex","ETHUSD",1755471215473,0.002,4532.8,4532.7,28.39362557]
["bitfinex","ETHUSD",1755471215673,0.002,4532.8,4532.7,37.18229057]
["bitfinex","ETHUSD",1755471215929,0.002,4532.8,4532.7,8.10204004]
["bitfinex","ETHUSD",1755471216074,0.002,4532.8,4532.7,3.424]
["bitfinex","ETHUSD",1755471216279,0.498,4532.8,4532.7,3.424]
["bitfinex","ETHUSD",1755471217178,0.51,4532.8,4532.0,0.088372]
["bitfinex","ETHUSD",1755471217478,0.51,4532.8,4532.2,0.55]
["bitfinex","ETHUSD",1755471217479,0.498,4532.8,4532.2,0.55]
["bitfinex","ETHUSD",1755471217679,0.498,4532.8,4532.4,3.0]
["bitfinex","ETHUSD",1755471217874,0.498,4532.8,4532.6,3.0]
["bitfinex","ETHUSD",1755471217875,0.496,4532.7,4532.6,3.0]
["bitfinex","ETHUSD",1755471219881,0.496,4532.7,4532.6,3.422]
["bitfinex","ETHUSD",1755471221107,0.496,4532.7,4531.2,0.4458]
["bitfinex","ETHUSD",1755471221304,0.496,4532.7,4531.5,2.3167706]
["bitfinex","ETHUSD",1755471221520,0.012,4532.6,4531.7,3.496]
["bitfinex","ETHUSD",1755471221686,2.2182429,4532.6,4531.9,3.0]
["bitfinex","ETHUSD",1755471221885,0.508,4532.5,4532.0,3.42]
["bitfinex","ETHUSD",1755471222085,0.012,4532.4,4532.0,3.42]
["bitfinex","ETHUSD",1755471222307,0.012,4532.4,4532.1,3.42]
["bitfinex","ETHUSD",1755471222493,0.496,4532.3,4531.7,2.20663657]
["bitfinex","ETHUSD",1755471222693,0.508,4532.3,4531.6,2.20671814]
["bitfinex","ETHUSD",1755471222915,0.508,4532.3,4531.7,3.42]
["bitfinex","ETHUSD",1755471223116,0.508,4532.3,4531.7,6.42]
["bitfinex","ETHUSD",1755471223692,0.508,4532.3,4531.7,8.62667643]
["bitfinex","ETHUSD",1755471224216,0.496,4532.3,4531.7,8.62667643]
["bitfinex","ETHUSD",1755471224634,0.496,4532.3,4531.7,6.42]
["bitfinex","ETHUSD",1755471224819,0.496,4532.3,4531.7,3.0]
["bitfinex","ETHUSD",1755471225022,0.496,4532.3,4531.8,3.42]
["bitfinex","ETHUSD",1755471225700,0.508,4532.3,4531.8,3.42]
["bitfinex","ETHUSD",1755471225900,2.71439042,4532.3,4531.7,3.0]
["bitfinex","ETHUSD",1755471226108,0.496,4532.2,4532.1,0.1104]
["bitfinex","ETHUSD",1755471226448,0.496,4532.2,4532.1,3.5274]
["bitfinex","ETHUSD",1755471226732,0.496,4532.2,4531.5,0.11]
["bitfinex","ETHUSD",1755471226733,2.2067261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755471226894,2.7147261,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755471227100,2.7147261,4531.6,4531.5,3.529]
["bitfinex","ETHUSD",1755471227409,3.21790224,4531.6,4531.5,3.529]
["bitfinex","ETHUSD",1755471228001,3.20590224,4531.6,4531.5,3.529]
["bitfinex","ETHUSD",1755471228520,3.21790224,4531.6,4531.5,3.529]
["bitfinex","ETHUSD",1755471228720,3.21790224,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755471229103,3.21790224,4531.6,4531.5,3.528]
["bitfinex","ETHUSD",1755471229302,3.21790224,4531.6,4531.5,0.11]
["bitfinex","ETHUSD",1755471229731,3.21790224,4531.6,4531.5,3.527]
["bitfinex","ETHUSD",1755471231234,3.21790224,4531.6,4531.5,3.526]
["bitfinex","ETHUSD",1755471231437,3.20590224,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471231639,6.21790224,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471231811,6.89827214,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471232737,6.89812601,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471233126,6.89813068,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471233322,6.69235314,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471234017,6.20590224,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471235112,3.20590224,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471235719,2.70990224,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471235901,3.20590224,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471237140,2.70990224,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471237509,2.2067261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471238063,2.7027261,4531.6,4531.5,3.41500001]
["bitfinex","ETHUSD",1755471239143,2.7027261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471240318,2.7147261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471240718,5.7147261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471240945,6.55419977,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471241830,6.65259977,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471243660,6.66459977,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471245867,7.13808386,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471246028,7.12608386,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471247435,7.13808386,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471247950,7.12608386,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471250263,7.33189721,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471250766,7.33190143,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471252437,8.65690143,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471252740,7.33190143,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471255187,7.45569382,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471256583,7.45638154,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471256783,7.66300635,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755471257910,7.66300635,4531.6,4530.9,0.001]
["bitfinex","ETHUSD",1755471257911,2.20696961,4531.1,4530.9,1e-08]
["bitfinex","ETHUSD",1755471258053,2.20714182,4530.8,4530.3,0.4731]
["bitfinex","ETHUSD",1755471258258,0.1104,4530.6,4530.3,0.4731]
["bitfinex","ETHUSD",1755471258481,2.31761317,4530.6,4530.3,0.4731]
["bitfinex","ETHUSD",1755471258783,3.56632659,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755471258992,4.03981068,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755471260453,4.03981068,4530.6,4530.0,0.4731]
["bitfinex","ETHUSD",1755471260454,2.20740806,4530.2,4530.0,0.4731]
["bitfinex","ETHUSD",1755471260653,2.41391671,4530.2,4530.0,0.4731]
["bitfinex","ETHUSD",1755471260880,3.52451344,4530.2,4530.0,0.4731]
["bitfinex","ETHUSD",1755471261076,3.99799753,4530.2,4530.0,0.4731]
["bitfinex","ETHUSD",1755471261454,3.99799753,4530.2,4529.5,0.11]
["bitfinex","ETHUSD",1755471261455,5.20745678,4530.1,4529.5,0.11]
["bitfinex","ETHUSD",1755471261652,2.20789543,4529.2,4529.1,0.04000001]
["bitfinex","ETHUSD",1755471261868,2.31829543,4529.2,4529.1,0.04000001]
["bitfinex","ETHUSD",1755471262771,2.77513926,4530.6,4529.1,0.04000001]
["bitfinex","ETHUSD",1755471262772,0.1104,4530.9,4529.5,0.55]
["bitfinex","ETHUSD",1755471262957,0.1104,4530.9,4529.3,3.55]
["bitfinex","ETHUSD",1755471262958,0.4637,4530.9,4530.6,7.59349098]
["bitfinex","ETHUSD",1755471263158,0.2204,4531.5,4530.7,3.42]
["bitfinex","ETHUSD",1755471263493,2.20690576,4531.3,4530.8,0.2397]
["bitfinex","ETHUSD",1755471263691,2.20697962,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1755471263893,0.2204,4531.5,4531.0,0.1104]
["bitfinex","ETHUSD",1755471263894,2.20691607,4531.3,4531.0,0.1104]
["bitfinex","ETHUSD",1755471264101,2.20693001,4531.2,4531.1,0.2397]
["bitfinex","ETHUSD",1755471264474,2.20693001,4531.2,4531.1,0.7128]
["bitfinex","ETHUSD",1755471265111,2.20682349,4531.4,4531.1,0.7128]
["bitfinex","ETHUSD",1755471265278,2.20682349,4531.4,4531.2,3.8931]
["bitfinex","ETHUSD",1755471265479,2.2068722,4531.3,4531.2,3.42]
["bitfinex","ETHUSD",1755471266079,2.2068722,4531.3,4531.2,3.8931]
["bitfinex","ETHUSD",1755471266584,2.2068722,4531.3,4530.8,3.419]
["bitfinex","ETHUSD",1755471266585,2.20706702,4530.9,4530.8,3.419]
["bitfinex","ETHUSD",1755471266909,2.20711574,4530.8,4530.7,3.8911]
["bitfinex","ETHUSD",1755471267072,2.20711574,4530.8,4530.7,3.418]
["bitfinex","ETHUSD",1755471267502,2.20706702,4530.9,4530.6,0.001]
["bitfinex","ETHUSD",1755471267675,2.20706702,4530.9,4530.7,0.4731]
["bitfinex","ETHUSD",1755471267871,2.20711574,4530.8,4530.7,0.4731]
["bitfinex","ETHUSD",1755471268088,2.20706702,4530.9,4530.8,0.4731]
["bitfinex","ETHUSD",1755471268319,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755471268615,2.31756445,4530.7,4530.6,3.418]
["bitfinex","ETHUSD",1755471268813,2.31756445,4530.7,4530.6,3.8911]
["bitfinex","ETHUSD",1755471270524,2.31756445,4530.7,4530.6,0.4741]
["bitfinex","ETHUSD",1755471270734,2.31756445,4530.7,4530.6,3.8901]
["bitfinex","ETHUSD",1755471271809,2.31756445,4530.7,4530.6,3.7801]
["bitfinex","ETHUSD",1755471273235,2.20716445,4530.7,4530.6,3.7801]
["bitfinex","ETHUSD",1755471274821,2.31746702,4530.9,4530.1,0.1104]
["bitfinex","ETHUSD",1755471275027,0.1104,4530.9,4530.1,0.1104]
["bitfinex","ETHUSD",1755471275340,2.20770045,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755471275511,2.20770045,4529.6,4529.5,0.2204]
["bitfinex","ETHUSD",1755471275713,2.20770045,4529.6,4529.5,3.522]
["bitfinex","ETHUSD",1755471276965,2.20770045,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755471277249,2.20770045,4529.6,4529.5,3.633]
["bitfinex","ETHUSD",1755471277812,2.20770045,4529.6,4529.5,0.22]
["bitfinex","ETHUSD",1755471278011,2.20770045,4529.6,4529.5,3.633]
["bitfinex","ETHUSD",1755471279431,2.20770045,4529.6,4529.5,3.523]
["bitfinex","ETHUSD",1755471279848,2.20770045,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755471280048,2.20770045,4529.6,4529.5,3.522]
["bitfinex","ETHUSD",1755471280564,2.20770045,4529.6,4529.5,3.52]
["bitfinex","ETHUSD",1755471280565,2.68980045,4529.6,4529.5,3.52]
["bitfinex","ETHUSD",1755471280726,2.68980045,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755471280928,3.23398324,4529.6,4529.5,0.11]
["bitfinex","ETHUSD",1755471281113,3.66798324,4529.6,4529.5,3.52]
["bitfinex","ETHUSD",1755471281318,2.20770045,4529.6,4529.5,3.52]
["bitfinex","ETHUSD",1755471282268,3.12380045,4529.6,4529.5,3.52]
["bitfinex","ETHUSD",1755471282631,3.12380045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471288568,2.68980045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471288787,2.31810045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471288945,3.68677324,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471296392,4.16128683,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471297304,4.16128312,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471297491,4.1612901,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471297885,4.16136677,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471299614,7.16136677,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471299813,7.3674773,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755471300179,7.3674773,4529.6,4528.1,0.041]
["bitfinex","ETHUSD",1755471300180,2.20833425,4528.3,4528.1,0.041]
["bitfinex","ETHUSD",1755471300416,2.20833425,4528.3,4527.5,0.11]
["bitfinex","ETHUSD",1755471300417,2.20867567,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755471300621,2.31907567,4527.6,4527.5,0.11]
["bitfinex","ETHUSD",1755471300780,6.71022381,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755471301220,6.27622381,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755471301422,7.7145228,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755471301919,7.1220228,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755471302116,6.55105586,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755471302321,5.31907567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1755471302494,5.31907567,4527.6,4527.5,0.42970001]
["bitfinex","ETHUSD",1755471302697,2.31907567,4527.6,4527.5,0.42970001]
["bitfinex","ETHUSD",1755471302997,2.20857324,4527.9,4527.5,0.66960001]
["bitfinex","ETHUSD",1755471303193,2.20847273,4528.1,4527.6,0.6696]
["bitfinex","ETHUSD",1755471303428,2.20833716,4528.3,4527.7,0.6696]
["bitfinex","ETHUSD",1755471303586,2.20838578,4528.2,4527.8,0.78]
["bitfinex","ETHUSD",1755471303790,2.31865069,4528.5,4527.8,0.1104]
["bitfinex","ETHUSD",1755471303791,2.20833615,4528.3,4527.8,0.1104]
["bitfinex","ETHUSD",1755471304018,2.20833615,4528.3,4527.9,0.6696]
["bitfinex","ETHUSD",1755471304188,2.20833615,4528.3,4528.0,3.413]
["bitfinex","ETHUSD",1755471304387,2.20833615,4528.3,4528.1,0.6696]
["bitfinex","ETHUSD",1755471304620,2.20778206,4529.5,4528.1,1.0889]
["bitfinex","ETHUSD",1755471304817,2.20814236,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1755471305020,2.20809579,4528.8,4528.6,0.6696]
["bitfinex","ETHUSD",1755471305192,2.20809579,4528.8,4528.7,0.6696]
["bitfinex","ETHUSD",1755471306919,2.20809579,4528.8,4528.7,0.4297]
["bitfinex","ETHUSD",1755471309191,2.20818796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1755471310023,2.20818796,4528.6,4528.5,0.5848]
["bitfinex","ETHUSD",1755471310930,3.88,4529.6,4528.5,0.5848]
["bitfinex","ETHUSD",1755471310931,2.20768736,4529.7,4528.5,0.8247]
["bitfinex","ETHUSD",1755471311228,0.1104,4529.7,4528.6,0.4744]
["bitfinex","ETHUSD",1755471311533,2.20770045,4529.6,4529.0,0.1104]
["bitfinex","ETHUSD",1755471311828,2.20794418,4529.1,4529.0,3.5194]
["bitfinex","ETHUSD",1755471312028,2.20794418,4529.1,4529.0,3.9938]
["bitfinex","ETHUSD",1755471314716,0.1104,4529.7,4529.0,4.39318]
["bitfinex","ETHUSD",1755471314936,0.1104,4529.7,4529.2,0.55]
["bitfinex","ETHUSD",1755471315142,2.31805601,4529.7,4529.3,0.7143]
["bitfinex","ETHUSD",1755471315325,2.20761087,4529.8,4529.4,0.12643]
["bitfinex","ETHUSD",1755471315533,2.20761087,4529.8,4529.6,0.1104]
["bitfinex","ETHUSD",1755471315730,0.002,4530.1,4529.7,0.4744]
["bitfinex","ETHUSD",1755471316046,2.20765172,4529.7,4529.6,0.1104]
["bitfinex","ETHUSD",1755471316219,2.20765172,4529.7,4529.6,3.5184]
["bitfinex","ETHUSD",1755471316714,2.20779794,4529.4,4529.3,3.408]
["bitfinex","ETHUSD",1755471316909,2.20784668,4529.3,4529.2,3.408]
["bitfinex","ETHUSD",1755471318144,0.3813103,4529.8,4529.2,3.8824]
["bitfinex","ETHUSD",1755471318145,0.1104,4529.8,4529.2,3.8824]
["bitfinex","ETHUSD",1755471318314,0.002,4530.1,4529.3,0.4744]
["bitfinex","ETHUSD",1755471318508,2.20765985,4529.7,4529.3,0.4744]
["bitfinex","ETHUSD",1755471318815,2.20760298,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1755471323624,0.002,4530.1,4528.2,0.16463933]
["bitfinex","ETHUSD",1755471323866,0.002,4530.1,4528.1,0.8937]
["bitfinex","ETHUSD",1755471323867,2.20830224,4528.4,4528.3,3.406]
["bitfinex","ETHUSD",1755471324226,2.20824264,4528.5,4528.3,3.406]
["bitfinex","ETHUSD",1755471324430,0.4995,4529.1,4528.3,3.8804]
["bitfinex","ETHUSD",1755471324658,2.20827741,4528.5,4528.3,3.8804]
["bitfinex","ETHUSD",1755471324838,2.20779527,4529.5,4528.3,3.406]
["bitfinex","ETHUSD",1755471324839,2.67579527,4529.5,4528.3,3.406]
["bitfinex","ETHUSD",1755471325034,2.20820511,4528.6,4528.4,0.4744]
["bitfinex","ETHUSD",1755471325382,2.70898178,4530.1,4528.6,0.55]
["bitfinex","ETHUSD",1755471325678,2.70898178,4530.1,4528.8,0.55]
["bitfinex","ETHUSD",1755471325880,2.70898178,4530.1,4528.9,3.407]
["bitfinex","ETHUSD",1755471326038,2.20793772,4529.2,4528.9,3.8814]
["bitfinex","ETHUSD",1755471326239,2.20793772,4529.2,4528.9,3.407]
["bitfinex","ETHUSD",1755471326441,2.20794418,4529.1,4529.0,0.4744]
["bitfinex","ETHUSD",1755471327373,2.20789815,4529.2,4529.0,0.4744]
["bitfinex","ETHUSD",1755471327569,2.20789815,4529.2,4529.0,0.461283]
["bitfinex","ETHUSD",1755471327880,2.20789815,4529.2,4529.1,0.4744]
["bitfinex","ETHUSD",1755471330442,2.20774306,4529.6,4529.1,0.4744]
["bitfinex","ETHUSD",1755471330443,2.20785346,4529.3,4529.1,0.4744]
["bitfinex","ETHUSD",1755471332390,2.20785346,4529.3,4529.2,0.4744]
["bitfinex","ETHUSD",1755471332694,2.20789982,4529.2,4529.0,0.461283]
["bitfinex","ETHUSD",1755471332985,2.20785348,4529.3,4529.0,0.4744]
["bitfinex","ETHUSD",1755471333187,2.20985348,4529.3,4529.0,0.4744]
["bitfinex","ETHUSD",1755471333764,2.20985348,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1755471336154,0.002,4529.3,4529.2,2.86829543]
["bitfinex","ETHUSD",1755471336355,0.002,4529.3,4529.2,7.78592497]
["bitfinex","ETHUSD",1755471336588,0.002,4529.3,4529.2,7.89632497]
["bitfinex","ETHUSD",1755471337459,0.002,4529.3,4529.2,5.44852954]
["bitfinex","ETHUSD",1755471337765,0.002,4529.3,4529.2,7.65642497]
["bitfinex","ETHUSD",1755471338670,0.002,4529.3,4529.2,7.22442497]
["bitfinex","ETHUSD",1755471338991,0.002,4529.3,4529.2,10.62442497]
["bitfinex","ETHUSD",1755471339359,0.002,4529.3,4529.2,11.05642497]
["bitfinex","ETHUSD",1755471339772,0.002,4529.3,4529.2,8.84852954]
["bitfinex","ETHUSD",1755471340807,0.002,4529.3,4529.2,11.29632497]
["bitfinex","ETHUSD",1755471341372,0.002,4529.3,4529.2,11.05642497]
["bitfinex","ETHUSD",1755471342896,0.002,4529.3,4529.2,8.41652954]
["bitfinex","ETHUSD",1755471343805,0.002,4529.3,4529.2,10.62442497]
["bitfinex","ETHUSD",1755471343996,0.002,4529.3,4529.2,11.05642497]
["bitfinex","ETHUSD",1755471345425,0.002,4529.3,4529.2,8.41652954]
["bitfinex","ETHUSD",1755471345992,0.002,4529.3,4529.2,6.5104]
["bitfinex","ETHUSD",1755471346187,0.9307,4529.3,4529.2,6.5064]
["bitfinex","ETHUSD",1755471346812,0.002,4529.3,4529.2,6.5064]
["bitfinex","ETHUSD",1755471347005,0.002,4529.3,4529.2,7.0564]
["bitfinex","ETHUSD",1755471348407,0.002,4529.3,4529.2,7.98284342]
["bitfinex","ETHUSD",1755471349299,0.002,4529.3,4529.2,7.0564]
["bitfinex","ETHUSD",1755471350414,0.002,4529.3,4529.2,7.4884]
["bitfinex","ETHUSD",1755471350640,0.002,4529.3,4529.2,9.69629543]
["bitfinex","ETHUSD",1755471351149,0.002,4529.3,4529.2,7.4884]
["bitfinex","ETHUSD",1755471351650,0.002,4529.3,4529.2,7.0564]
["bitfinex","ETHUSD",1755471354814,0.4988,4529.3,4529.2,6.5064]
["bitfinex","ETHUSD",1755471355068,0.002,4529.3,4529.2,6.5064]
["bitfinex","ETHUSD",1755471355251,0.4988,4529.3,4529.2,6.5064]
["bitfinex","ETHUSD",1755471356056,0.4988,4529.3,4529.2,7.0564]
["bitfinex","ETHUSD",1755471356057,0.002,4529.3,4529.2,7.0564]
["bitfinex","ETHUSD",1755471356262,0.002,4529.3,4529.2,10.56783871]
["bitfinex","ETHUSD",1755471358611,0.002,4529.3,4529.2,26.42575471]
["bitfinex","ETHUSD",1755471358820,0.002,4529.3,4529.2,19.73283371]
["bitfinex","ETHUSD",1755471359048,0.002,4529.3,4529.2,24.2587337]
["bitfinex","ETHUSD",1755471359227,0.002,4529.3,4529.2,23.9470697]
["bitfinex","ETHUSD",1755471360454,0.002,4529.3,4529.2,23.7071697]
["bitfinex","ETHUSD",1755471360625,0.002,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1755471360950,0.002,4529.7,4529.6,30.1821968]
["bitfinex","ETHUSD",1755471361155,0.002,4529.7,4529.6,20.5302448]
["bitfinex","ETHUSD",1755471361320,0.002,4529.7,4529.6,18.7338258]
["bitfinex","ETHUSD",1755471361519,0.002,4529.7,4529.6,16.5369328]
["bitfinex","ETHUSD",1755471362123,0.002,4529.7,4529.6,14.3456478]
["bitfinex","ETHUSD",1755471363657,0.002,4529.7,4529.6,0.1104]
["bitfinex","ETHUSD",1755471363658,0.4988,4529.7,4529.6,0.1104]
["bitfinex","ETHUSD",1755471363860,0.4988,4529.7,4529.6,3.5054]
["bitfinex","ETHUSD",1755471363861,0.9307,4529.7,4529.6,3.5054]
["bitfinex","ETHUSD",1755471364024,0.9307,4529.7,4529.6,4.0554]
["bitfinex","ETHUSD",1755471364421,0.9307,4529.7,4529.6,3.5054]
["bitfinex","ETHUSD",1755471364729,0.9307,4529.7,4529.6,0.1104]
["bitfinex","ETHUSD",1755471364918,3.13835172,4529.7,4529.6,3.5054]
["bitfinex","ETHUSD",1755471365118,3.45218689,4529.7,4529.6,3.395]
["bitfinex","ETHUSD",1755471365322,2.20789543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755471365519,2.20789543,4529.2,4529.1,3.396]
["bitfinex","ETHUSD",1755471365520,2.31829543,4529.2,4529.1,3.396]
["bitfinex","ETHUSD",1755471365754,3.27589543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755471368666,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755471368871,2.76016216,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755471369036,3.71776216,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755471369236,3.38776216,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755471371296,3.38776216,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471380279,1.9885392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471380497,1.8781392,4528.7,4528.6,0.43710001]
["bitfinex","ETHUSD",1755471381007,1.8781392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471382570,2.8357392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471382771,2.9461392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471382972,3.46156216,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471385191,2.9461392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471390736,2.4759392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471391033,1.9885392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471391198,0.1104,4528.7,4528.6,4.38310001]
["bitfinex","ETHUSD",1755471391400,2.2081392,4528.7,4528.6,5.94291331]
["bitfinex","ETHUSD",1755471391731,2.20809378,4528.8,4528.6,5.70301331]
["bitfinex","ETHUSD",1755471392030,2.20809378,4528.8,4528.7,0.9871]
["bitfinex","ETHUSD",1755471393938,2.20809378,4528.8,4528.7,4.3831]
["bitfinex","ETHUSD",1755471395635,2.20809378,4528.8,4528.6,1e-08]
["bitfinex","ETHUSD",1755471395636,2.2081392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471395824,3.71829155,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471396130,4.61301035,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471396334,4.61301383,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471399432,4.61301334,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1755471400564,2.20818796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1755471400722,2.20848056,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1755471401062,2.20857811,4527.8,4527.6,3.397]
["bitfinex","ETHUSD",1755471401430,2.66547811,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1755471401630,2.20862689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471401833,3.92545143,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471402568,2.89146751,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471402726,2.79517924,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471402927,3.25207924,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471403451,4.35568385,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471403634,4.56223663,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471403834,4.56223368,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471404756,3.88898385,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471405057,2.8455315,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471405464,3.3024315,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471406259,3.77791001,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471406467,4.24461001,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755471407865,4.24461001,4527.7,4527.1,0.04]
["bitfinex","ETHUSD",1755471407866,2.20867567,4527.6,4527.1,0.04]
["bitfinex","ETHUSD",1755471408047,2.20882203,4527.3,4527.1,1e-08]
["bitfinex","ETHUSD",1755471408222,2.31927082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471408426,3.24287082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471409261,2.77617082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471409428,3.61447011,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471411094,4.08117011,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471411828,4.55606382,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471413733,6.55457011,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471414062,3.15757011,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471414230,2.31927082,4527.2,4527.1,0.45670001]
["bitfinex","ETHUSD",1755471414432,2.20887082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471416471,3.13247082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471417143,2.66577082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471417351,2.20887082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471417666,3.00138011,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471421169,3.45828011,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471422875,3.00138011,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471424476,2.20887082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471426404,2.68462913,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471426571,2.20887082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755471427212,2.20916361,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755471427370,2.43007997,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755471427575,2.91447997,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755471428284,2.43007997,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755471429484,3.36627997,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755471429879,3.57300135,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755471430083,7.44606536,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755471430300,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471430516,2.96834469,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471430674,3.90454469,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471431004,4.3806087,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471433204,3.72208732,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471433403,4.38058012,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471435210,7.77758012,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471435980,3.44438012,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471436193,2.20935884,4526.2,4526.1,0.46650001]
["bitfinex","ETHUSD",1755471436982,2.20935884,4526.2,4526.1,0.70640001]
["bitfinex","ETHUSD",1755471437725,2.20931795,4526.3,4526.2,0.55]
["bitfinex","ETHUSD",1755471438013,3.4,4527.2,4526.3,0.1104]
["bitfinex","ETHUSD",1755471438014,0.1104,4527.0,4526.3,0.1104]
["bitfinex","ETHUSD",1755471438526,2.20891961,4527.1,4526.6,0.1104]
["bitfinex","ETHUSD",1755471438684,2.20891961,4527.1,4526.7,1.2564]
["bitfinex","ETHUSD",1755471439018,2.20891961,4527.1,4527.0,0.1104]
["bitfinex","ETHUSD",1755471439217,2.20891961,4527.1,4527.0,0.8168]
["bitfinex","ETHUSD",1755471439382,2.20891961,4527.1,4527.0,0.1104]
["bitfinex","ETHUSD",1755471440281,0.002,4527.2,4526.7,3.397]
["bitfinex","ETHUSD",1755471440784,2.21091744,4527.2,4526.8,0.72849066]
["bitfinex","ETHUSD",1755471440983,2.20895484,4527.1,4526.9,0.7064]
["bitfinex","ETHUSD",1755471441214,2.20895484,4527.1,4527.0,0.4665]
["bitfinex","ETHUSD",1755471442722,2.20895484,4527.1,4527.0,0.5769]
["bitfinex","ETHUSD",1755471443822,0.002,4527.2,4527.0,0.5769]
["bitfinex","ETHUSD",1755471444020,2.2108738,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1755471444929,0.002,4527.2,4527.1,1.17837077]
["bitfinex","ETHUSD",1755471445328,0.002,4527.2,4527.1,1.37359675]
["bitfinex","ETHUSD",1755471450930,0.002,4527.2,4527.1,5.65959674]
["bitfinex","ETHUSD",1755471453438,0.002,4527.2,4527.1,9.05559674]
["bitfinex","ETHUSD",1755471454355,0.002,4527.2,4527.1,8.58909674]
["bitfinex","ETHUSD",1755471454528,2.21087082,4527.2,4527.1,8.58909674]
["bitfinex","ETHUSD",1755471454853,2.21087082,4527.2,4527.1,8.39387076]
["bitfinex","ETHUSD",1755471455517,2.21087082,4527.2,4527.1,7.84387076]
["bitfinex","ETHUSD",1755471456736,2.21087082,4527.2,4527.1,3.55787077]
["bitfinex","ETHUSD",1755471457746,3.13117082,4527.2,4527.1,3.55787077]
["bitfinex","ETHUSD",1755471458126,2.67667082,4527.2,4527.1,3.55787077]
["bitfinex","ETHUSD",1755471461059,2.20891961,4527.1,4526.6,4.28599999]
["bitfinex","ETHUSD",1755471461360,2.20891961,4527.1,4525.6,12.9108227]
["bitfinex","ETHUSD",1755471461361,2.20935884,4526.2,4525.6,5.7575]
["bitfinex","ETHUSD",1755471461533,2.20935884,4526.2,4526.1,3.94700001]
["bitfinex","ETHUSD",1755471461734,2.67515884,4526.2,4526.1,3.50740001]
["bitfinex","ETHUSD",1755471462327,3.12965884,4526.2,4526.1,0.11140001]
["bitfinex","ETHUSD",1755471462526,3.12965884,4526.2,4526.1,3.50740001]
["bitfinex","ETHUSD",1755471463058,3.12965884,4526.2,4526.1,3.6764729]
["bitfinex","ETHUSD",1755471463559,3.12965884,4526.2,4526.1,3.50740001]
["bitfinex","ETHUSD",1755471463770,2.67515884,4526.2,4526.1,0.11140001]
["bitfinex","ETHUSD",1755471463977,3.66355332,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1755471464403,3.66355332,4526.2,4526.1,3.39700001]
["bitfinex","ETHUSD",1755471464563,3.77395332,4526.2,4526.1,3.39700001]
["bitfinex","ETHUSD",1755471466652,3.77395332,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1755471466848,3.77395332,4526.2,4526.1,3.39700001]
["bitfinex","ETHUSD",1755471470652,3.77395332,4526.2,4526.1,3.84950001]
["bitfinex","ETHUSD",1755471470653,2.20935884,4526.2,4526.1,3.84950001]
["bitfinex","ETHUSD",1755471470857,2.20935884,4526.2,4526.1,3.95990001]
["bitfinex","ETHUSD",1755471471494,2.20935884,4526.2,4526.1,3.50740001]
["bitfinex","ETHUSD",1755471471871,2.20935884,4526.2,4526.1,0.11140001]
["bitfinex","ETHUSD",1755471472188,2.20935884,4526.2,4526.1,3.95990001]
["bitfinex","ETHUSD",1755471472361,2.20931086,4526.3,4526.1,4.59579001]
["bitfinex","ETHUSD",1755471472561,2.20931086,4526.3,4526.1,4.14329001]
["bitfinex","ETHUSD",1755471472773,2.20931086,4526.3,4526.2,0.4525]
["bitfinex","ETHUSD",1755471474097,2.20931086,4526.3,4526.2,1.0025]
["bitfinex","ETHUSD",1755471478306,2.20931086,4526.3,4526.2,0.55]
["bitfinex","ETHUSD",1755471479307,2.20925943,4526.5,4526.3,0.55]
["bitfinex","ETHUSD",1755471479500,2.20925943,4526.5,4526.4,3.945]
["bitfinex","ETHUSD",1755471479700,2.67505943,4526.5,4526.4,3.5054]
["bitfinex","ETHUSD",1755471480408,2.20925943,4526.5,4526.4,3.5054]
["bitfinex","ETHUSD",1755471481914,2.20896326,4527.1,4526.4,3.5054]
["bitfinex","ETHUSD",1755471481915,0.002,4527.2,4526.5,0.55]
["bitfinex","ETHUSD",1755471482213,0.002,4527.2,4527.1,0.55]
["bitfinex","ETHUSD",1755471482414,0.002,4527.2,4527.1,3.945]
["bitfinex","ETHUSD",1755471482919,0.002,4527.2,4527.1,7.7478]
["bitfinex","ETHUSD",1755471483091,0.002,4527.2,4527.1,18.55821871]
["bitfinex","ETHUSD",1755471483999,0.002,4527.2,4527.1,18.72158214]
["bitfinex","ETHUSD",1755471485084,0.002,4527.2,4527.1,8.21443983]
["bitfinex","ETHUSD",1755471490014,0.002,4527.2,4527.1,8.21343983]
["bitfinex","ETHUSD",1755471494824,2.70447082,4527.2,4527.1,0.82376343]
["bitfinex","ETHUSD",1755471495119,3.14587082,4527.2,4527.1,3.5044]
["bitfinex","ETHUSD",1755471497922,2.70447082,4527.2,4527.1,3.5034]
["bitfinex","ETHUSD",1755471498122,3.64819537,4527.2,4527.1,3.5034]
["bitfinex","ETHUSD",1755471499419,2.71319537,4527.2,4527.1,3.5034]
["bitfinex","ETHUSD",1755471499624,3.64819537,4527.2,4527.1,3.5034]
["bitfinex","ETHUSD",1755471502903,3.20679537,4527.2,4527.1,3.5034]
["bitfinex","ETHUSD",1755471503331,3.64819537,4527.2,4527.1,3.5034]
["bitfinex","ETHUSD",1755471507047,2.20920811,4526.6,4526.4,4.83599999]
["bitfinex","ETHUSD",1755471507208,2.20920811,4526.6,4526.5,3.393]
["bitfinex","ETHUSD",1755471507414,2.2091259,4526.7,4526.5,3.5034]
["bitfinex","ETHUSD",1755471508045,2.20916361,4526.6,4526.5,3.5034]
["bitfinex","ETHUSD",1755471508649,2.20912514,4526.7,4526.5,3.5034]
["bitfinex","ETHUSD",1755471509437,2.20912514,4526.7,4526.5,3.66701731]
["bitfinex","ETHUSD",1755471510437,2.20916361,4526.6,4526.5,3.66701731]
["bitfinex","ETHUSD",1755471511844,2.20912613,4526.7,4526.5,3.66701731]
["bitfinex","ETHUSD",1755471512960,2.20912613,4526.7,4526.5,0.27401731]
["bitfinex","ETHUSD",1755471513161,2.20912613,4526.7,4526.6,3.393]
["bitfinex","ETHUSD",1755471513458,2.20912613,4526.7,4526.5,0.27401731]
["bitfinex","ETHUSD",1755471513638,2.20912613,4526.7,4526.6,3.393]
["bitfinex","ETHUSD",1755471513838,0.002,4527.2,4526.7,0.55]
["bitfinex","ETHUSD",1755471514044,2.20902211,4526.9,4526.7,0.55]
["bitfinex","ETHUSD",1755471514554,2.20902211,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755471515265,2.20902211,4526.9,4526.8,3.5024]
["bitfinex","ETHUSD",1755471516261,2.21087929,4527.2,4526.9,3.55]
["bitfinex","ETHUSD",1755471516262,0.002,4527.2,4526.9,3.55]
["bitfinex","ETHUSD",1755471516466,0.002,4527.2,4527.1,0.6604]
["bitfinex","ETHUSD",1755471516667,0.002,4527.2,4527.1,4.0524]
["bitfinex","ETHUSD",1755471518766,2.21087082,4527.2,4527.1,4.0524]
["bitfinex","ETHUSD",1755471518967,2.21087082,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1755471519167,3.61698773,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471519854,3.11857082,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471520166,2.21087082,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471520370,0.002,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471520669,2.21087082,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471522833,2.66407082,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471524276,2.21087082,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471525670,2.66407082,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471525870,3.11857082,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471527065,3.66230561,4527.2,4527.1,3.5024]
["bitfinex","ETHUSD",1755471528676,3.20780561,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1755471528848,3.66230561,4527.2,4527.1,3.391]
["bitfinex","ETHUSD",1755471529547,2.20896841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1755471529743,2.20896841,4527.0,4526.9,3.5014]
["bitfinex","ETHUSD",1755471529945,3.11666841,4527.0,4526.9,3.5014]
["bitfinex","ETHUSD",1755471530356,2.20896841,4527.0,4526.9,3.5014]
["bitfinex","ETHUSD",1755471530648,2.20896841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1755471530966,2.66216841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1755471531166,2.66216841,4527.0,4526.9,3.5014]
["bitfinex","ETHUSD",1755471532965,2.66216841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1755471533170,2.66216841,4527.0,4526.9,3.5014]
["bitfinex","ETHUSD",1755471533476,2.66216841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1755471533682,2.66216841,4527.0,4526.9,3.5014]
["bitfinex","ETHUSD",1755471534142,2.66216841,4527.0,4526.9,3.391]
["bitfinex","ETHUSD",1755471534347,2.209066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755471534668,2.209066,4526.8,4526.7,3.5004]
["bitfinex","ETHUSD",1755471534880,3.116766,4526.8,4526.7,3.5004]
["bitfinex","ETHUSD",1755471535050,3.116766,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755471535249,2.20935884,4526.2,4526.1,0.11140001]
["bitfinex","ETHUSD",1755471535664,2.20935884,4526.2,4526.1,3.50140001]
["bitfinex","ETHUSD",1755471535863,3.11705884,4526.2,4526.1,3.50140001]
["bitfinex","ETHUSD",1755471536254,3.22745884,4526.2,4526.1,3.39100001]
["bitfinex","ETHUSD",1755471536458,3.81884083,4526.2,4526.1,3.39100001]
["bitfinex","ETHUSD",1755471536659,4.29552827,4526.2,4526.1,3.39100001]
["bitfinex","ETHUSD",1755471536869,4.29552827,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1755471541276,3.81884083,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1755471542910,4.29420428,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1755471543307,3.81884083,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471547809,2.91114083,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471548019,2.31975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471548592,2.79995884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471548793,3.23725884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471551381,3.23925884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471552178,2.80195884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471553217,3.68581342,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471553524,4.12311342,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471553727,3.20561342,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471554427,3.68581342,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471561446,3.6814017,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471561595,3.20561342,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471561796,2.32175884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755471561996,2.21135884,4526.2,4526.1,0.42950001]
["bitfinex","ETHUSD",1755471562224,0.002,4526.2,4526.1,1.32980001]
["bitfinex","ETHUSD",1755471565800,0.002,4526.2,4526.1,4.71880001]
["bitfinex","ETHUSD",1755471567506,0.002,4526.2,4526.1,9.92820766]
["bitfinex","ETHUSD",1755471567705,0.002,4526.2,4526.1,12.1326717]
["bitfinex","ETHUSD",1755471568449,0.002,4526.2,4526.1,12.13101565]
["bitfinex","ETHUSD",1755471570666,0.002,4526.2,4526.1,8.50211565]
["bitfinex","ETHUSD",1755471570831,0.002,4526.2,4526.1,9.92555161]
["bitfinex","ETHUSD",1755471571271,0.002,4526.2,4526.1,9.57525161]
["bitfinex","ETHUSD",1755471571439,0.002,4526.2,4526.1,9.92555161]
["bitfinex","ETHUSD",1755471572273,0.002,4526.2,4526.1,14.2115516]
["bitfinex","ETHUSD",1755471572859,0.002,4526.2,4526.1,13.9716516]
["bitfinex","ETHUSD",1755471573045,0.002,4526.2,4526.1,16.17511564]
["bitfinex","ETHUSD",1755471575944,0.002,4526.2,4526.1,16.41501564]
["bitfinex","ETHUSD",1755471577170,0.002,4526.2,4526.1,12.78811564]
["bitfinex","ETHUSD",1755471577357,0.002,4526.2,4526.1,16.17511564]
["bitfinex","ETHUSD",1755471579039,0.002,4526.2,4526.1,15.74627168]
["bitfinex","ETHUSD",1755471579244,0.002,4526.2,4526.1,12.36027168]
["bitfinex","ETHUSD",1755471579439,0.002,4526.2,4526.1,15.74627168]
["bitfinex","ETHUSD",1755471579677,0.002,4526.2,4526.1,12.36027168]
["bitfinex","ETHUSD",1755471579841,0.002,4526.2,4526.1,15.74627168]
["bitfinex","ETHUSD",1755471583502,0.002,4526.2,4526.1,16.19257168]
["bitfinex","ETHUSD",1755471587992,0.002,4526.2,4526.1,16.19157168]
["bitfinex","ETHUSD",1755471589463,0.002,4526.2,4526.1,15.74527168]
["bitfinex","ETHUSD",1755471591561,0.002,4526.2,4526.1,16.19157168]
["bitfinex","ETHUSD",1755471592006,0.002,4526.2,4526.1,15.74527168]
["bitfinex","ETHUSD",1755471595600,0.002,4526.2,4526.1,13.53586403]
["bitfinex","ETHUSD",1755471596968,0.9371,4526.2,4526.1,13.53486403]
["bitfinex","ETHUSD",1755471597367,0.4707,4526.2,4526.1,13.53486403]
["bitfinex","ETHUSD",1755471598897,3.14645884,4526.2,4526.1,4.39639999]
["bitfinex","ETHUSD",1755471599065,3.14645884,4526.2,4526.1,7.78039999]
["bitfinex","ETHUSD",1755471599266,0.002,4526.2,4526.1,15.93622269]
["bitfinex","ETHUSD",1755471599582,0.002,4526.2,4526.1,18.93622269]
["bitfinex","ETHUSD",1755471599768,0.002,4526.2,4526.1,21.09542964]
["bitfinex","ETHUSD",1755471601403,0.002,4526.2,4526.1,23.75113729]
["bitfinex","ETHUSD",1755471601572,0.002,4526.2,4526.1,50.98463736]
["bitfinex","ETHUSD",1755471601767,0.002,4526.2,4526.1,60.56071536]
["bitfinex","ETHUSD",1755471601973,0.002,4526.7,4526.6,5.75916361]
["bitfinex","ETHUSD",1755471602204,0.002,4526.7,4526.6,33.1740563]
["bitfinex","ETHUSD",1755471602507,0.002,4526.7,4526.6,30.24508382]
["bitfinex","ETHUSD",1755471602673,0.002,4526.7,4526.6,35.54263182]
["bitfinex","ETHUSD",1755471603004,0.002,4526.7,4526.6,32.77453082]
["bitfinex","ETHUSD",1755471603174,0.002,4526.7,4526.6,24.36570182]
["bitfinex","ETHUSD",1755471603375,0.002,4526.7,4526.6,24.08299831]
["bitfinex","ETHUSD",1755471603589,0.002,4526.7,4526.6,18.10252631]
["bitfinex","ETHUSD",1755471603904,0.002,4526.7,4526.6,21.09417931]
["bitfinex","ETHUSD",1755471604102,0.4707,4526.7,4526.6,7.29124]
["bitfinex","ETHUSD",1755471604271,0.9371,4526.7,4526.6,6.4944]
["bitfinex","ETHUSD",1755471605068,0.9371,4526.7,4526.6,7.0444]
["bitfinex","ETHUSD",1755471605270,3.1462148,4526.7,4526.6,3.1104]
["bitfinex","ETHUSD",1755471605475,3.1462148,4526.7,4526.6,6.4934]
["bitfinex","ETHUSD",1755471605701,3.1462148,4526.7,4526.6,3.4934]
["bitfinex","ETHUSD",1755471606211,3.68173888,4526.7,4526.6,3.4934]
["bitfinex","ETHUSD",1755471606883,3.68173888,4526.7,4526.6,3.383]
["bitfinex","ETHUSD",1755471607067,2.20935884,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1755471607274,0.1104,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1755471607483,2.20955411,4525.8,4525.7,3.383]
["bitfinex","ETHUSD",1755471607701,3.77979029,4525.8,4525.7,3.383]
["bitfinex","ETHUSD",1755471609107,3.13495411,4525.8,4525.7,3.383]
["bitfinex","ETHUSD",1755471609321,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755471609528,2.20960293,4525.7,4525.6,3.384]
["bitfinex","ETHUSD",1755471609695,3.13500293,4525.7,4525.6,3.384]
["bitfinex","ETHUSD",1755471611285,3.13500293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755471611486,3.77985863,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755471611979,2.20965175,4525.6,4525.1,0.041]
["bitfinex","ETHUSD",1755471612178,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1755471612383,2.32024707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1755471612604,3.83871954,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1755471618890,3.83871954,4525.2,4524.1,0.041]
["bitfinex","ETHUSD",1755471618891,2.21033552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1755471619091,2.2106287,4523.6,4523.5,1e-08]
["bitfinex","ETHUSD",1755471619319,10.14791427,4523.6,4523.5,1e-08]
["bitfinex","ETHUSD",1755471619624,2.21082419,4523.2,4522.5,0.11]
["bitfinex","ETHUSD",1755471620000,2.32122419,4523.2,4522.5,0.11]
["bitfinex","ETHUSD",1755471620196,2.21111749,4522.6,4522.5,0.11]
["bitfinex","ETHUSD",1755471620397,2.32151749,4522.6,4522.5,0.11]
["bitfinex","ETHUSD",1755471620628,3.47906924,4522.6,4522.5,1e-08]
["bitfinex","ETHUSD",1755471620799,3.47906924,4522.6,4522.1,0.04]
["bitfinex","ETHUSD",1755471620800,2.21160651,4521.6,4521.5,0.11]
["bitfinex","ETHUSD",1755471621628,2.21160651,4521.6,4521.5,0.5679]
["bitfinex","ETHUSD",1755471622408,2.21160651,4521.6,4521.5,0.11]
["bitfinex","ETHUSD",1755471622988,2.21160651,4521.6,4521.5,1.1179]
["bitfinex","ETHUSD",1755471623188,2.21160651,4521.6,4521.5,0.11]
["bitfinex","ETHUSD",1755471623435,2.21180217,4521.2,4521.1,0.04]
["bitfinex","ETHUSD",1755471623637,2.32220217,4521.2,4521.1,0.04]
["bitfinex","ETHUSD",1755471623941,2.78600217,4521.2,4521.1,0.04]
["bitfinex","ETHUSD",1755471624097,0.1104,4521.2,4521.1,0.04]
["bitfinex","ETHUSD",1755471624449,7.6058227,4522.6,4521.1,0.04]
["bitfinex","ETHUSD",1755471624450,2.21067757,4523.5,4521.2,3.55]
["bitfinex","ETHUSD",1755471624588,0.04,4524.4,4522.0,0.55]
["bitfinex","ETHUSD",1755471624589,0.1104,4523.0,4522.0,0.55]
["bitfinex","ETHUSD",1755471624794,0.1104,4523.0,4522.3,0.1104]
["bitfinex","ETHUSD",1755471624991,0.1104,4523.0,4522.3,0.5683]
["bitfinex","ETHUSD",1755471625190,0.1104,4523.0,4522.4,0.55]
["bitfinex","ETHUSD",1755471625509,0.1104,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1755471625510,2.21092195,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1755471625706,0.9254,4523.4,4522.9,0.1104]
["bitfinex","ETHUSD",1755471625707,2.21087629,4523.1,4522.9,0.1104]
["bitfinex","ETHUSD",1755471625924,2.21087651,4523.1,4522.9,0.1104]
["bitfinex","ETHUSD",1755471626131,0.11,4523.5,4522.9,0.1104]
["bitfinex","ETHUSD",1755471626328,0.11,4523.5,4523.1,0.55]
["bitfinex","ETHUSD",1755471626529,0.11,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1755471626690,2.21097436,4522.9,4522.6,0.55]
["bitfinex","ETHUSD",1755471626891,2.21101972,4522.8,4522.7,3.385]
["bitfinex","ETHUSD",1755471627242,0.4638,4522.8,4522.6,0.1104]
["bitfinex","ETHUSD",1755471627397,0.572,4523.2,4522.7,3.385]
["bitfinex","ETHUSD",1755471627595,2.67467515,4523.1,4522.7,3.385]
["bitfinex","ETHUSD",1755471627836,2.21092195,4523.0,4522.7,3.385]
["bitfinex","ETHUSD",1755471628140,2.2110686,4522.7,4522.6,3.385]
["bitfinex","ETHUSD",1755471628297,2.21121528,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1755471628496,2.21121528,4522.4,4522.3,3.4954]
["bitfinex","ETHUSD",1755471628694,2.21121528,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1755471629010,2.2115576,4521.7,4521.6,0.4579]
["bitfinex","ETHUSD",1755471629320,2.2115576,4521.7,4521.6,7.3929]
["bitfinex","ETHUSD",1755471629521,2.2115576,4521.7,4521.6,7.5033]
["bitfinex","ETHUSD",1755471629698,2.2115576,4521.7,4521.6,7.0454]
["bitfinex","ETHUSD",1755471630032,2.2115576,4521.7,4521.6,4.0454]
["bitfinex","ETHUSD",1755471630324,2.2115576,4521.7,4521.6,0.6604]
["bitfinex","ETHUSD",1755471630506,2.2115576,4521.7,4521.6,4.0454]
["bitfinex","ETHUSD",1755471630824,2.2115576,4521.7,4521.6,0.1104]
["bitfinex","ETHUSD",1755471631004,2.21180217,4521.2,4521.1,0.04]
["bitfinex","ETHUSD",1755471631200,2.21180217,4521.2,4521.1,7.0854]
["bitfinex","ETHUSD",1755471631402,3.8466,4522.9,4521.2,0.55]
["bitfinex","ETHUSD",1755471631644,2.21129933,4522.3,4521.8,0.1104]
["bitfinex","ETHUSD",1755471631853,2.21145153,4522.0,4521.9,3.385]
["bitfinex","ETHUSD",1755471632024,2.21145153,4522.0,4521.9,4.3929]
["bitfinex","ETHUSD",1755471632228,0.4638,4522.8,4522.0,0.55]
["bitfinex","ETHUSD",1755471632229,0.1104,4522.7,4522.0,0.55]
["bitfinex","ETHUSD",1755471632531,2.21126417,4522.3,4522.2,0.55]
["bitfinex","ETHUSD",1755471632698,2.21120617,4522.5,4522.2,1.0079]
["bitfinex","ETHUSD",1755471633015,2.21089443,4523.1,4522.4,0.55]
["bitfinex","ETHUSD",1755471633217,2.21097083,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1755471633602,0.2204,4523.5,4522.8,0.1104]
["bitfinex","ETHUSD",1755471633603,2.21092195,4523.0,4522.9,0.55]
["bitfinex","ETHUSD",1755471633799,2.21097083,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1755471634220,2.67477083,4522.9,4522.8,4.0454]
["bitfinex","ETHUSD",1755471634418,2.21097083,4522.9,4522.8,4.0454]
["bitfinex","ETHUSD",1755471637332,2.21097083,4522.9,4522.8,4.5189]
["bitfinex","ETHUSD",1755471637547,2.21091447,4523.1,4522.8,3.9689]
["bitfinex","ETHUSD",1755471637802,2.21092195,4523.0,4522.9,0.4735]
["bitfinex","ETHUSD",1755471638129,2.21097083,4522.9,4522.8,0.0004]
["bitfinex","ETHUSD",1755471638302,2.21097083,4522.9,4522.8,3.3854]
["bitfinex","ETHUSD",1755471639530,2.21097083,4522.9,4522.8,3.9354]
["bitfinex","ETHUSD",1755471640509,2.21097083,4522.9,4522.8,0.5504]
["bitfinex","ETHUSD",1755471640704,2.21097083,4522.9,4522.8,3.9354]
["bitfinex","ETHUSD",1755471642928,3.61736011,4522.9,4522.8,0.0004]
["bitfinex","ETHUSD",1755471643127,3.61736011,4522.9,4522.3,3.386]
["bitfinex","ETHUSD",1755471643128,2.21121528,4522.4,4522.3,3.386]
["bitfinex","ETHUSD",1755471643318,3.13011528,4522.4,4522.3,3.386]
["bitfinex","ETHUSD",1755471644938,2.66421528,4522.4,4522.3,3.386]
["bitfinex","ETHUSD",1755471648140,2.21121528,4522.4,4522.3,3.386]
["bitfinex","ETHUSD",1755471648441,3.60517298,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471648622,3.72278684,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471648809,4.40454546,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471649442,3.93864546,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471649650,23.79097013,4524.3,4522.3,0.001]
["bitfinex","ETHUSD",1755471649651,0.453,4523.2,4522.4,0.55]
["bitfinex","ETHUSD",1755471649847,0.47615664,4523.1,4522.5,3.385]
["bitfinex","ETHUSD",1755471650047,2.21121528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471650809,2.21116411,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1755471651010,0.47615664,4522.9,4522.3,0.4745]
["bitfinex","ETHUSD",1755471651211,0.47615664,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1755471651437,2.21093565,4523.0,4522.3,0.001]
["bitfinex","ETHUSD",1755471652018,2.68709229,4523.0,4522.3,0.001]
["bitfinex","ETHUSD",1755471652216,2.21108526,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1755471652435,2.21112068,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1755471652632,2.21107362,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1755471652850,2.21107362,4522.7,4522.4,0.55]
["bitfinex","ETHUSD",1755471653152,2.21107362,4522.7,4522.3,0.4745]
["bitfinex","ETHUSD",1755471653153,0.47615664,4523.0,4522.6,0.55]
["bitfinex","ETHUSD",1755471653329,2.21091361,4523.1,4522.8,0.55]
["bitfinex","ETHUSD",1755471653511,2.21094582,4523.0,4522.8,0.55]
["bitfinex","ETHUSD",1755471653717,2.21094582,4523.0,4522.8,1.0235]
["bitfinex","ETHUSD",1755471654159,2.21092243,4523.0,4522.8,1.0235]
["bitfinex","ETHUSD",1755471655250,0.47615664,4523.2,4523.0,0.55]
["bitfinex","ETHUSD",1755471655549,2.21278371,4523.3,4523.0,0.55]
["bitfinex","ETHUSD",1755471655550,0.002,4523.3,4523.0,0.55]
["bitfinex","ETHUSD",1755471655953,2.66577908,4523.3,4522.9,0.55]
["bitfinex","ETHUSD",1755471656150,2.21092195,4523.0,4522.9,0.55]
["bitfinex","ETHUSD",1755471656356,3.13998682,4523.2,4522.8,0.55]
["bitfinex","ETHUSD",1755471656650,2.21092195,4523.0,4522.8,0.55]
["bitfinex","ETHUSD",1755471656948,0.92915664,4523.1,4522.7,3.389]
["bitfinex","ETHUSD",1755471657148,3.12984614,4523.0,4522.7,3.387]
["bitfinex","ETHUSD",1755471657350,2.21111749,4522.6,4522.5,3.388]
["bitfinex","ETHUSD",1755471657550,3.13001749,4522.6,4522.5,3.388]
["bitfinex","ETHUSD",1755471657754,3.6067282,4522.6,4522.5,3.388]
["bitfinex","ETHUSD",1755471657959,4.18851025,4522.6,4522.5,3.388]
["bitfinex","ETHUSD",1755471658936,2.21121528,4522.4,4522.1,3.388]
["bitfinex","ETHUSD",1755471659340,2.66421528,4522.4,4522.1,3.388]
["bitfinex","ETHUSD",1755471659762,2.66421528,4522.4,4522.1,3.4984]
["bitfinex","ETHUSD",1755471660059,2.21121528,4522.4,4522.1,3.4984]
["bitfinex","ETHUSD",1755471660424,2.66421528,4522.4,4522.1,3.4984]
["bitfinex","ETHUSD",1755471660643,2.21121528,4522.4,4522.1,3.4984]
["bitfinex","ETHUSD",1755471661224,0.47671071,4522.5,4522.1,3.4984]
["bitfinex","ETHUSD",1755471661225,0.47671071,4522.5,4522.2,0.55]
["bitfinex","ETHUSD",1755471661430,2.21112535,4522.6,4522.3,0.4745]
["bitfinex","ETHUSD",1755471661630,2.21106543,4522.8,4522.4,0.1104]
["bitfinex","ETHUSD",1755471661856,2.21106543,4522.8,4522.4,0.5839]
["bitfinex","ETHUSD",1755471662078,2.21106543,4522.8,4522.5,1.0235]
["bitfinex","ETHUSD",1755471662278,0.47682297,4523.0,4522.6,3.9709]
["bitfinex","ETHUSD",1755471662279,2.21097375,4522.9,4522.6,3.9709]
["bitfinex","ETHUSD",1755471662439,2.68765354,4523.2,4522.7,0.55]
["bitfinex","ETHUSD",1755471662653,2.21083057,4523.2,4522.7,0.55]
["bitfinex","ETHUSD",1755471662838,3.3367675,4523.1,4522.3,0.001]
["bitfinex","ETHUSD",1755471663146,2.21121528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471663352,2.32161528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471663547,3.24051528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471663740,4.04036985,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471663929,4.51719282,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471664132,4.31018629,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471664775,2.68803825,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471664935,2.21121528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471666065,2.21102965,4522.8,4522.4,0.55]
["bitfinex","ETHUSD",1755471666267,2.21107062,4522.7,4522.5,3.39]
["bitfinex","ETHUSD",1755471666454,2.21082419,4523.2,4522.7,0.1104]
["bitfinex","ETHUSD",1755471666653,0.1124,4523.3,4522.8,0.55]
["bitfinex","ETHUSD",1755471666858,2.21097083,4522.9,4522.8,1.0244]
["bitfinex","ETHUSD",1755471667042,2.21097083,4522.9,4522.8,0.55]
["bitfinex","ETHUSD",1755471667248,3.15407083,4522.9,4522.8,0.55]
["bitfinex","ETHUSD",1755471667844,2.21101972,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1755471668170,2.21101972,4522.8,4522.3,0.001]
["bitfinex","ETHUSD",1755471668171,2.21121528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471668345,2.21121528,4522.4,4522.3,3.391]
["bitfinex","ETHUSD",1755471668680,3.15431528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471668973,3.26471528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471676447,2.32161528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471677289,3.26471528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471677446,3.85998122,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1755471680688,3.85998122,4522.4,4521.5,3.497]
["bitfinex","ETHUSD",1755471680689,2.21160651,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1755471681049,2.21160651,4521.6,4520.7,0.10040001]
["bitfinex","ETHUSD",1755471681050,2.21199787,4520.8,4520.7,0.10040001]
["bitfinex","ETHUSD",1755471681654,2.21199787,4520.8,4520.7,0.57480001]
["bitfinex","ETHUSD",1755471684180,2.21199787,4520.8,4520.7,0.10040001]
["bitfinex","ETHUSD",1755471684461,2.21199787,4520.8,4520.7,3.8604]
["bitfinex","ETHUSD",1755471685358,2.21195817,4520.9,4520.8,0.55]
["bitfinex","ETHUSD",1755471685665,2.21195817,4520.9,4520.8,1.0244]
["bitfinex","ETHUSD",1755471689702,2.70979079,4522.1,4520.8,1.72748]
["bitfinex","ETHUSD",1755471689871,2.21145978,4521.9,4520.9,0.4744]
["bitfinex","ETHUSD",1755471690072,2.21182054,4521.2,4520.9,0.4744]
["bitfinex","ETHUSD",1755471690474,2.21182054,4521.2,4521.1,0.6604]
["bitfinex","ETHUSD",1755471690676,2.21182054,4521.2,4521.1,1.1348]
["bitfinex","ETHUSD",1755471690878,2.21182054,4521.2,4521.1,0.1104]
["bitfinex","ETHUSD",1755471691183,2.21182054,4521.2,4521.1,3.4964]
["bitfinex","ETHUSD",1755471691906,0.1104,4522.0,4521.2,0.55]
["bitfinex","ETHUSD",1755471692110,2.21145402,4522.0,4521.8,0.1104]
["bitfinex","ETHUSD",1755471692311,2.21136571,4522.1,4521.9,3.386]
["bitfinex","ETHUSD",1755471693016,0.4984,4522.4,4521.9,3.386]
["bitfinex","ETHUSD",1755471693198,0.11,4522.5,4521.9,3.8604]
["bitfinex","ETHUSD",1755471693400,2.21130557,4522.3,4521.9,3.8604]
["bitfinex","ETHUSD",1755471693711,2.21132073,4522.2,4521.9,3.8604]
["bitfinex","ETHUSD",1755471693918,2.21190002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1755471694115,2.32230002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1755471694277,3.26540002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1755471696499,2.21194894,4520.9,4520.1,0.04]
["bitfinex","ETHUSD",1755471696675,0.1104,4520.7,4520.1,0.04]
["bitfinex","ETHUSD",1755471696980,0.47838806,4520.7,4520.1,0.04]
["bitfinex","ETHUSD",1755471697180,3.57163486,4520.7,4520.1,0.04]
["bitfinex","ETHUSD",1755471700110,2.69043486,4520.7,4520.1,0.04]
["bitfinex","ETHUSD",1755471700715,2.3224468,4520.7,4520.1,0.04]
["bitfinex","ETHUSD",1755471700917,2.3224468,4520.7,4520.6,0.4588]
["bitfinex","ETHUSD",1755471701112,2.2120468,4520.7,4520.6,0.5692]
["bitfinex","ETHUSD",1755471701316,2.2120468,4520.7,4520.6,1.1192]
["bitfinex","ETHUSD",1755471701485,0.4502,4521.5,4520.6,1.1192]
["bitfinex","ETHUSD",1755471701486,2.64259553,4521.7,4520.7,0.55]
["bitfinex","ETHUSD",1755471701686,2.21199787,4520.8,4520.7,0.55]
["bitfinex","ETHUSD",1755471701997,2.2120468,4520.7,4520.6,0.551]
["bitfinex","ETHUSD",1755471702386,2.2120468,4520.7,4520.6,1.1192]
["bitfinex","ETHUSD",1755471702718,3.41,4521.4,4520.6,1.1192]
["bitfinex","ETHUSD",1755471702919,3.41,4521.4,4520.6,1.3591]
["bitfinex","ETHUSD",1755471703214,3.41,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755471703215,3.88519033,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755471703380,3.409,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755471703582,3.8592,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755471703782,2.21190002,4521.0,4520.9,0.1104]
["bitfinex","ETHUSD",1755471704496,2.21190002,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1755471704497,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1755471704916,2.6430468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1755471705099,3.0932468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1755471706393,3.0932468,4520.7,4520.1,1e-08]
["bitfinex","ETHUSD",1755471706394,2.21209573,4520.6,4520.1,1e-08]
["bitfinex","ETHUSD",1755471706622,2.21221763,4520.4,4520.1,1e-08]
["bitfinex","ETHUSD",1755471706805,0.20672129,4520.3,4520.1,1e-08]
["bitfinex","ETHUSD",1755471707006,5.62729149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471707207,6.10357607,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471707409,8.20447544,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471707794,8.20347544,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471709100,8.41010899,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471709397,28.08104214,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471709603,28.28764677,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471709798,11.40907201,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471710717,11.20247544,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471710919,7.97902606,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471711223,3.90827544,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471711410,5.62529149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471711799,6.07549149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471712120,2.66249149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471712803,6.07549149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471713210,2.66249149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471713395,6.07549149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471713595,6.9473624,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471714192,7.3783624,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471714426,11.06037072,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471716029,7.64737072,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471716392,11.17277072,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1755471719123,2.21258518,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471719298,6.07109485,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471719500,7.538007,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471719934,10.74432009,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471720121,10.107007,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471720326,10.74434921,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471722407,10.31334921,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471722732,9.86214921,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471722936,6.44714921,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471723136,9.654807,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471723437,9.86133856,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471723732,2.52951674,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471724041,2.32298518,4519.6,4519.5,0.45780001]
["bitfinex","ETHUSD",1755471725544,2.21258518,4519.6,4519.5,0.56820001]
["bitfinex","ETHUSD",1755471726856,2.21254627,4519.7,4519.6,0.55]
["bitfinex","ETHUSD",1755471727061,2.21241004,4520.0,4519.6,0.6742]
["bitfinex","ETHUSD",1755471727429,2.21253623,4519.7,4519.6,0.2399]
["bitfinex","ETHUSD",1755471728325,2.21253623,4519.7,4519.5,0.11040001]
["bitfinex","ETHUSD",1755471728525,2.21253623,4519.7,4519.6,0.4343]
["bitfinex","ETHUSD",1755471729759,2.2123844,4520.1,4519.6,0.4343]
["bitfinex","ETHUSD",1755471730057,2.21247986,4519.9,4519.7,0.55]
["bitfinex","ETHUSD",1755471730359,2.21247986,4519.9,4519.8,0.5447]
["bitfinex","ETHUSD",1755471730760,2.21247986,4519.9,4519.8,1.0947]
["bitfinex","ETHUSD",1755471737666,2.21447986,4519.9,4519.8,1.0947]
["bitfinex","ETHUSD",1755471740464,2.21447986,4519.9,4519.8,0.6604]
["bitfinex","ETHUSD",1755471740781,2.21258518,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471741141,2.67668518,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471741890,2.21258518,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471743254,2.2125465,4519.7,4519.5,0.55100001]
["bitfinex","ETHUSD",1755471743461,2.21248727,4519.8,4519.6,0.4343]
["bitfinex","ETHUSD",1755471743657,2.21444853,4519.9,4519.7,0.4343]
["bitfinex","ETHUSD",1755471743858,0.002,4519.9,4519.8,1.00642487]
["bitfinex","ETHUSD",1755471744070,0.002,4519.9,4519.8,1.15108249]
["bitfinex","ETHUSD",1755471748201,0.002,4519.9,4519.8,0.71678249]
["bitfinex","ETHUSD",1755471748483,0.002,4519.9,4519.8,0.55]
["bitfinex","ETHUSD",1755471748696,2.21443832,4519.9,4519.8,0.55]
["bitfinex","ETHUSD",1755471748851,0.002,4519.9,4519.8,0.55]
["bitfinex","ETHUSD",1755471749289,0.002,4519.9,4519.8,0.9843]
["bitfinex","ETHUSD",1755471750062,2.21443832,4519.9,4519.8,0.55]
["bitfinex","ETHUSD",1755471752480,2.67853832,4519.9,4519.8,0.55]
["bitfinex","ETHUSD",1755471752882,2.21443832,4519.9,4519.8,0.55]
["bitfinex","ETHUSD",1755471753993,2.21248727,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1755471754156,3.10418727,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1755471756759,2.67658727,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1755471757699,2.21248727,4519.8,4519.7,1.023]
["bitfinex","ETHUSD",1755471757872,0.002,4519.9,4519.8,0.55]
["bitfinex","ETHUSD",1755471758058,0.002,4519.9,4519.8,1.023]
["bitfinex","ETHUSD",1755471758795,0.002,4519.9,4519.8,3.58578727]
["bitfinex","ETHUSD",1755471759099,0.002,4519.9,4519.8,1.3733]
["bitfinex","ETHUSD",1755471759690,0.002,4519.9,4519.8,1.1334]
["bitfinex","ETHUSD",1755471759896,0.002,4519.9,4519.8,2.15266778]
["bitfinex","ETHUSD",1755471762974,0.4594,4519.9,4519.8,3.398]
["bitfinex","ETHUSD",1755471763299,3.12453832,4519.9,4519.8,3.398]
["bitfinex","ETHUSD",1755471763665,3.12453832,4519.9,4519.8,3.948]
["bitfinex","ETHUSD",1755471764084,2.67183832,4519.9,4519.8,3.948]
["bitfinex","ETHUSD",1755471764890,3.12453832,4519.9,4519.8,3.948]
["bitfinex","ETHUSD",1755471765699,2.67183832,4519.9,4519.8,3.948]
["bitfinex","ETHUSD",1755471766975,3.12453832,4519.9,4519.8,3.948]
["bitfinex","ETHUSD",1755471767706,2.21258518,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471767908,2.21258518,4519.6,4519.5,3.39700001]
["bitfinex","ETHUSD",1755471768081,3.12268518,4519.6,4519.5,3.39700001]
["bitfinex","ETHUSD",1755471769273,3.12268518,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471772874,3.23308518,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471773079,4.21854097,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471773504,7.61554097,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471774418,8.09235805,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471778620,8.2991746,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471781597,8.09235805,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471784291,4.69535805,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471784492,8.08735805,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471785418,7.63465805,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471786721,8.08795805,4519.6,4519.5,0.00100001]
["bitfinex","ETHUSD",1755471787990,8.08795805,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471789930,7.63565805,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471790945,8.08895805,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471791506,8.29575107,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471791707,8.08895805,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471791908,8.29575106,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471792312,8.29582431,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471794120,7.84252431,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471794512,8.29582431,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471794915,8.2959266,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471796536,8.50302969,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471797839,8.2959266,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471798040,8.50312965,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471798535,8.62751086,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471800630,8.50312965,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471800932,8.08895805,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471801254,8.50368545,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471801763,8.50370806,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471803032,8.05040806,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471803869,4.20000806,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471804134,4.20000806,4519.6,4519.5,1.25460001]
["bitfinex","ETHUSD",1755471804135,0.47881708,4519.6,4519.5,1.25460001]
["bitfinex","ETHUSD",1755471804334,0.002,4519.9,4519.6,0.55]
["bitfinex","ETHUSD",1755471804335,2.21445622,4519.9,4519.6,0.55]
["bitfinex","ETHUSD",1755471804565,0.002,4519.9,4519.8,0.55]
["bitfinex","ETHUSD",1755471804765,2.21444444,4519.9,4519.8,1.0147]
["bitfinex","ETHUSD",1755471805077,2.21444444,4519.9,4519.8,1.1251]
["bitfinex","ETHUSD",1755471805534,2.21444444,4519.9,4519.8,1.2614]
["bitfinex","ETHUSD",1755471810698,2.21444444,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1755471811907,2.21444444,4519.9,4519.8,0.5751]
["bitfinex","ETHUSD",1755471812673,0.002,4519.9,4519.8,0.5751]
["bitfinex","ETHUSD",1755471812874,2.21443832,4519.9,4519.8,1.363]
["bitfinex","ETHUSD",1755471813104,2.21443832,4519.9,4519.8,1.1251]
["bitfinex","ETHUSD",1755471815320,2.21443832,4519.9,4519.8,0.6604]
["bitfinex","ETHUSD",1755471815472,2.21443832,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1755471815679,2.21443832,4519.9,4519.5,1e-08]
["bitfinex","ETHUSD",1755471815680,2.21258518,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471815971,2.21258518,4519.6,4519.5,0.11040001]
["bitfinex","ETHUSD",1755471816175,2.21258518,4519.6,4519.5,0.55850001]
["bitfinex","ETHUSD",1755471816388,2.21258518,4519.6,4519.5,0.11040001]
["bitfinex","ETHUSD",1755471817183,2.66638518,4519.6,4519.5,0.11040001]
["bitfinex","ETHUSD",1755471817409,3.55579501,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471817910,6.94679501,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471818119,7.42321692,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755471818738,2.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1755471819019,2.21282998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471819327,3.58975189,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471821034,3.79652072,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471822300,3.58975189,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471825109,2.68925189,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471827227,3.26909006,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471827726,3.72289006,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471828432,3.26909006,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471829025,3.72289006,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471829829,4.16959006,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471830128,3.72289006,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471831050,4.16959006,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471832217,4.27999006,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471834626,3.83329006,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471834822,3.83262157,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471835018,4.27932157,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471838261,4.28132157,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471840131,4.48794925,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471840747,6.77182157,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471841382,7.22562157,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471842181,7.4323453,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471843079,7.8790453,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471845245,8.08608196,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471846557,6.9785453,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471846757,3.79516935,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471846973,7.18616935,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471847172,7.31061339,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471847378,8.23451339,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471847883,4.84351339,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471848076,8.23351339,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471849684,8.233849,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471851652,7.798249,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471852081,8.233849,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471852781,8.23418536,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1755471853503,2.21327077,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755471853667,5.81079452,4518.2,4518.1,0.04]
["bitfinex","ETHUSD",1755471853987,5.81079452,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1755471853988,7.21730636,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1755471854152,7.65282878,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1755471854350,9.40228415,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1755471854787,6.01228415,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1755471854989,7.21722878,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1755471855287,7.092783,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1755471855584,7.21718025,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1755471855784,2.21331975,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755471855952,5.9569073,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755471856372,5.74952086,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755471856781,9.08115681,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755471856975,2.21376073,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755471857179,5.71416073,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755471857487,6.83983448,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755471858200,3.44983448,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755471858395,6.36408106,4517.2,4517.1,0.5136]
["bitfinex","ETHUSD",1755471858599,6.39708966,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755471859176,6.18991415,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755471859401,6.07991415,4517.2,4517.1,0.04]
["bitfinex","ETHUSD",1755471861269,2.21405481,4516.6,4516.5,0.5836]
["bitfinex","ETHUSD",1755471861572,5.71445481,4516.6,4516.5,0.11]
["bitfinex","ETHUSD",1755471861773,2.32445481,4516.6,4516.5,0.11]
["bitfinex","ETHUSD",1755471862211,2.32445481,4516.6,4516.5,0.5836]
["bitfinex","ETHUSD",1755471863722,2.32445481,4516.6,4516.5,0.11]
["bitfinex","ETHUSD",1755471866892,2.32445481,4516.6,4516.5,0.5836]
["bitfinex","ETHUSD",1755471867328,2.32445481,4516.6,4516.5,0.11]
["bitfinex","ETHUSD",1755471867732,2.21405481,4516.6,4516.5,0.8215]
["bitfinex","ETHUSD",1755471867931,0.1104,4517.4,4516.6,0.55]
["bitfinex","ETHUSD",1755471868142,3.5004,4517.4,4516.6,1.45000257]
["bitfinex","ETHUSD",1755471868294,3.5004,4517.4,4516.7,0.7115]
["bitfinex","ETHUSD",1755471868496,2.21395678,4516.8,4516.7,0.7115]
["bitfinex","ETHUSD",1755471868701,2.21395678,4516.8,4516.7,0.4736]
["bitfinex","ETHUSD",1755471871494,2.21395678,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1755471871933,2.21395678,4516.8,4516.7,0.4736]
["bitfinex","ETHUSD",1755471872733,2.21390776,4516.9,4516.6,0.001]
["bitfinex","ETHUSD",1755471872903,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755471873531,2.21395962,4516.8,4516.6,0.4746]
["bitfinex","ETHUSD",1755471873842,2.21390942,4516.9,4516.6,0.7125]
["bitfinex","ETHUSD",1755471874137,2.21396914,4516.8,4516.7,0.4736]
["bitfinex","ETHUSD",1755471874333,3.39,4517.3,4516.6,0.001]
["bitfinex","ETHUSD",1755471874523,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755471877727,2.6743058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755471878249,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755471878736,2.2140058,4516.7,4516.6,0.4512]
["bitfinex","ETHUSD",1755471878940,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755471880241,3.56829908,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1755471880408,2.21420189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471880943,3.12570189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471883552,3.60310102,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471883732,4.5347641,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471883932,4.0835641,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471884231,2.69160102,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471885237,3.60310102,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471887549,2.69160102,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471887954,2.21420189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471888848,2.67450189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471889052,4.05736497,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471889252,4.5347641,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471889634,7.9237641,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471890025,7.0122641,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471890232,7.4725641,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471890753,7.0122641,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471890930,7.4725641,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471891334,7.9237641,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471892438,7.92365944,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471892865,7.47245944,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471893072,7.92365944,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471893573,3.62315944,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471893729,6.99516497,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471893927,7.47245944,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471896348,7.92365944,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755471897440,2.21425091,4516.2,4516.1,0.041]
["bitfinex","ETHUSD",1755471897645,4.62787642,4516.2,4516.1,0.041]
["bitfinex","ETHUSD",1755471897859,4.62787642,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755471898670,4.83495721,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755471900050,7.83495721,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755471901397,8.04206432,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755471901762,8.04206434,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755471901967,7.83497037,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755471902189,8.04206462,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755471902376,2.21454513,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1755471902576,5.82399964,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1755471902904,14.95171982,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1755471903102,2.21469226,4515.3,4515.2,1e-08]
["bitfinex","ETHUSD",1755471903305,2.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471903476,3.60353578,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471903673,4.75666036,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471904094,4.30546036,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471904293,4.75666036,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471905182,3.84516036,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471905478,4.30546036,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471905806,4.75666036,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471906105,7.73706036,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471906309,7.94396648,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755471907123,7.94396648,4515.2,4514.5,1e-08]
["bitfinex","ETHUSD",1755471907124,2.21503566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755471907406,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1755471907585,5.71363193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1755471907781,2.21537916,4513.9,4513.8,0.35530001]
["bitfinex","ETHUSD",1755471908602,2.21530497,4514.1,4513.5,0.11]
["bitfinex","ETHUSD",1755471908603,2.2155264,4513.6,4513.5,0.11]
["bitfinex","ETHUSD",1755471908971,2.3259264,4513.6,4513.5,0.11]
["bitfinex","ETHUSD",1755471909586,1.13059924,4514.1,4513.5,0.3479]
["bitfinex","ETHUSD",1755471909770,1.13059924,4514.1,4513.5,0.2204]
["bitfinex","ETHUSD",1755471909978,2.21538466,4513.9,4513.6,0.2379]
["bitfinex","ETHUSD",1755471910172,2.2155264,4513.6,4513.5,0.2204]
["bitfinex","ETHUSD",1755471910482,1.13059924,4514.1,4513.6,0.55]
["bitfinex","ETHUSD",1755471910679,1.13059924,4514.1,4513.7,0.3741]
["bitfinex","ETHUSD",1755471911003,2.21533008,4514.0,4513.8,0.1104]
["bitfinex","ETHUSD",1755471911210,2.21533008,4514.0,4513.8,0.4845]
["bitfinex","ETHUSD",1755471911392,2.21537916,4513.9,4513.8,0.4845]
["bitfinex","ETHUSD",1755471911595,2.21537916,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1755471911799,2.21546051,4513.8,4513.6,0.1104]
["bitfinex","ETHUSD",1755471912001,2.215369,4514.0,4513.6,0.1104]
["bitfinex","ETHUSD",1755471912205,1.13059924,4514.1,4513.8,0.55]
["bitfinex","ETHUSD",1755471912376,1.13059924,4514.1,4514.0,0.55]
["bitfinex","ETHUSD",1755471912576,1.13059924,4514.1,4514.0,1.162]
["bitfinex","ETHUSD",1755471913007,1.13059924,4514.1,4513.9,0.1162]
["bitfinex","ETHUSD",1755471913209,1.13059924,4514.1,4513.6,0.55]
["bitfinex","ETHUSD",1755471913521,1.13059924,4514.1,4514.0,0.3741]
["bitfinex","ETHUSD",1755471913883,1.13059924,4514.1,4514.0,0.612]
["bitfinex","ETHUSD",1755471914621,1.13059924,4514.1,4514.0,0.3741]
["bitfinex","ETHUSD",1755471915888,1.13059924,4514.1,4513.7,0.2379]
["bitfinex","ETHUSD",1755471916102,1.13059924,4514.1,4513.8,1.55179]
["bitfinex","ETHUSD",1755471916489,1.13059924,4514.1,4513.8,1.17769]
["bitfinex","ETHUSD",1755471916709,1.13059924,4514.1,4513.9,0.3741]
["bitfinex","ETHUSD",1755471917122,1.13059924,4514.1,4513.8,0.93979]
["bitfinex","ETHUSD",1755471918013,1.13059924,4514.1,4513.8,1.31389]
["bitfinex","ETHUSD",1755471918616,1.13059924,4514.1,4513.9,0.3741]
["bitfinex","ETHUSD",1755471918813,1.13059924,4514.1,4513.9,0.505489]
["bitfinex","ETHUSD",1755471918995,1.13059924,4514.1,4514.0,0.3741]
["bitfinex","ETHUSD",1755471920017,1.13059924,4514.1,4514.0,0.612]
["bitfinex","ETHUSD",1755471920216,1.13059924,4514.1,4514.0,1.162]
["bitfinex","ETHUSD",1755471920829,1.13059924,4514.1,4514.0,3.37733008]
["bitfinex","ETHUSD",1755471921123,1.13059924,4514.1,4514.0,8.05158017]
["bitfinex","ETHUSD",1755471922200,1.13059924,4514.1,4514.0,8.16198017]
["bitfinex","ETHUSD",1755471923130,1.13059924,4514.1,4514.0,11.54998017]
["bitfinex","ETHUSD",1755471923328,1.13059924,4514.1,4514.0,19.17850588]
["bitfinex","ETHUSD",1755471924631,1.13059924,4514.1,4514.0,23.87900788]
["bitfinex","ETHUSD",1755471925431,1.13059924,4514.1,4514.0,20.06022273]
["bitfinex","ETHUSD",1755471925635,1.13059924,4514.1,4514.0,21.89820288]
["bitfinex","ETHUSD",1755471925818,0.11,4515.5,4514.9,3.0]
["bitfinex","ETHUSD",1755471926130,0.11,4515.5,4515.0,4.51449351]
["bitfinex","ETHUSD",1755471926331,0.002,4515.1,4515.0,4.51449351]
["bitfinex","ETHUSD",1755471927144,0.002,4515.1,4515.0,4.62489351]
["bitfinex","ETHUSD",1755471927439,0.002,4515.1,4515.0,1.23689351]
["bitfinex","ETHUSD",1755471927605,0.002,4515.1,4515.0,4.0484]
["bitfinex","ETHUSD",1755471928334,0.002,4515.1,4515.0,0.6604]
["bitfinex","ETHUSD",1755471928736,0.002,4515.1,4515.0,4.0484]
["bitfinex","ETHUSD",1755471932939,0.002,4515.1,4515.0,4.0474]
["bitfinex","ETHUSD",1755471935640,0.002,4515.1,4515.0,0.6604]
["bitfinex","ETHUSD",1755471935945,0.002,4515.1,4515.0,4.0474]
["bitfinex","ETHUSD",1755471937722,0.002,4515.1,4515.0,11.47507371]
["bitfinex","ETHUSD",1755471938018,0.002,4515.1,4515.0,11.56332532]
["bitfinex","ETHUSD",1755471938223,0.002,4515.1,4515.0,24.83084032]
["bitfinex","ETHUSD",1755471938432,0.002,4515.1,4515.0,37.59481832]
["bitfinex","ETHUSD",1755471938630,0.002,4515.1,4515.0,37.81108617]
["bitfinex","ETHUSD",1755471938858,0.002,4515.1,4515.0,34.93187417]
["bitfinex","ETHUSD",1755471939056,0.002,4515.1,4515.0,34.38316317]
["bitfinex","ETHUSD",1755471939360,0.002,4515.1,4515.0,32.60395932]
["bitfinex","ETHUSD",1755471940253,0.002,4515.1,4515.0,31.88522732]
["bitfinex","ETHUSD",1755471941073,0.002,4515.1,4515.0,29.37363532]
["bitfinex","ETHUSD",1755471941278,0.002,4515.1,4515.0,29.97942732]
["bitfinex","ETHUSD",1755471941643,0.002,4515.1,4515.0,29.37575532]
["bitfinex","ETHUSD",1755471942055,0.002,4515.1,4515.0,25.14569332]
["bitfinex","ETHUSD",1755471942379,0.002,4515.1,4515.0,20.50548032]
["bitfinex","ETHUSD",1755471943346,0.002,4515.1,4515.0,23.74225532]
["bitfinex","ETHUSD",1755471943570,0.002,4515.1,4515.0,24.34857632]
["bitfinex","ETHUSD",1755471944079,0.002,4515.1,4515.0,24.56484417]
["bitfinex","ETHUSD",1755471944255,0.002,4515.1,4515.0,23.91978217]
["bitfinex","ETHUSD",1755471944457,0.002,4515.1,4515.0,25.23967717]
["bitfinex","ETHUSD",1755471944979,0.112,4515.5,4515.4,2.76464322]
["bitfinex","ETHUSD",1755471945183,0.002,4516.1,4516.0,5.76434898]
["bitfinex","ETHUSD",1755471945475,0.002,4516.1,4516.0,16.88927469]
["bitfinex","ETHUSD",1755471945651,0.002,4516.1,4516.0,16.97795569]
["bitfinex","ETHUSD",1755471945853,0.002,4516.1,4516.0,17.35205569]
["bitfinex","ETHUSD",1755471946058,0.002,4516.1,4516.0,19.05701977]
["bitfinex","ETHUSD",1755471946785,0.002,4516.1,4516.0,18.68291977]
["bitfinex","ETHUSD",1755471950162,0.002,4516.1,4516.0,22.46784777]
["bitfinex","ETHUSD",1755471950362,0.002,4516.1,4516.0,21.50557877]
["bitfinex","ETHUSD",1755471951259,0.002,4516.1,4516.0,25.30930777]
["bitfinex","ETHUSD",1755471951560,0.002,4516.1,4516.0,29.59530776]
["bitfinex","ETHUSD",1755471952279,0.002,4516.1,4516.0,46.33032176]
["bitfinex","ETHUSD",1755471952498,0.002,4516.1,4516.0,46.01144176]
["bitfinex","ETHUSD",1755471953390,0.002,4516.1,4516.0,46.01681376]
["bitfinex","ETHUSD",1755471954298,0.002,4516.1,4516.0,47.80623176]
["bitfinex","ETHUSD",1755471955176,0.002,4516.1,4516.0,23.34301976]
["bitfinex","ETHUSD",1755471955360,0.002,4516.1,4516.0,22.96891976]
["bitfinex","ETHUSD",1755471955563,0.002,4516.2,4516.1,5.76429994]
["bitfinex","ETHUSD",1755471955763,0.002,4516.2,4516.1,32.31558784]
["bitfinex","ETHUSD",1755471955985,0.002,4516.2,4516.1,31.68861984]
["bitfinex","ETHUSD",1755471956204,0.002,4516.2,4516.1,38.06887484]
["bitfinex","ETHUSD",1755471956413,0.002,4516.2,4516.1,21.64978584]
["bitfinex","ETHUSD",1755471956591,0.002,4516.2,4516.1,25.93578583]
["bitfinex","ETHUSD",1755471957314,0.002,4516.2,4516.1,26.91122283]
["bitfinex","ETHUSD",1755471957684,0.002,4516.2,4516.1,26.36146583]
["bitfinex","ETHUSD",1755471958326,0.002,4516.2,4516.1,28.11961183]
["bitfinex","ETHUSD",1755471958735,0.002,4516.2,4516.1,27.38143383]
["bitfinex","ETHUSD",1755471959229,0.002,4516.2,4516.1,26.81859483]
["bitfinex","ETHUSD",1755471959542,0.002,4516.2,4516.1,26.53827583]
["bitfinex","ETHUSD",1755471959709,0.002,4516.2,4516.1,26.70549527]
["bitfinex","ETHUSD",1755471960293,0.002,4516.2,4516.1,26.10937627]
["bitfinex","ETHUSD",1755471961351,0.002,4516.2,4516.1,25.44892727]
["bitfinex","ETHUSD",1755471962444,0.002,4516.2,4516.1,27.78338327]
["bitfinex","ETHUSD",1755471962653,0.04,4516.4,4516.3,10.04820188]
["bitfinex","ETHUSD",1755471962851,0.04,4516.4,4516.3,24.04803483]
["bitfinex","ETHUSD",1755471963004,0.04,4516.4,4516.3,23.66933183]
["bitfinex","ETHUSD",1755471963405,0.04,4516.4,4516.3,23.85089483]
["bitfinex","ETHUSD",1755471964142,0.04,4516.4,4516.3,20.22460383]
["bitfinex","ETHUSD",1755471964304,0.9608,4516.4,4516.3,7.77839999]
["bitfinex","ETHUSD",1755471964513,0.9608,4516.4,4516.3,7.27839999]
["bitfinex","ETHUSD",1755471964714,0.9608,4516.4,4516.3,10.27839999]
["bitfinex","ETHUSD",1755471965444,0.9608,4516.4,4516.3,12.49260188]
["bitfinex","ETHUSD",1755471966145,0.9608,4516.4,4516.3,13.04260188]
["bitfinex","ETHUSD",1755471966810,0.9608,4516.4,4516.3,10.82839999]
["bitfinex","ETHUSD",1755471967011,0.9608,4516.4,4516.3,12.96740188]
["bitfinex","ETHUSD",1755471967515,0.9608,4516.4,4516.3,9.25860189]
["bitfinex","ETHUSD",1755471967708,0.5091,4516.4,4516.3,9.25860189]
["bitfinex","ETHUSD",1755471967952,0.5091,4516.4,4516.3,11.18546619]
["bitfinex","ETHUSD",1755471968349,1.0039,4516.4,4516.3,9.25860189]
["bitfinex","ETHUSD",1755471969764,0.04,4516.4,4516.3,9.25860189]
["bitfinex","ETHUSD",1755471969963,0.04,4516.4,4516.3,9.14820189]
["bitfinex","ETHUSD",1755471970267,0.04,4516.4,4516.3,21.72321774]
["bitfinex","ETHUSD",1755471970417,0.04,4516.4,4516.3,24.56245874]
["bitfinex","ETHUSD",1755471970613,0.04,4516.4,4516.3,21.13654178]
["bitfinex","ETHUSD",1755471970852,0.04,4516.4,4516.3,22.77857478]
["bitfinex","ETHUSD",1755471971043,0.04,4516.4,4516.3,18.14561478]
["bitfinex","ETHUSD",1755471971251,0.04,4516.4,4516.3,13.86292293]
["bitfinex","ETHUSD",1755471971422,0.04,4516.4,4516.3,15.70081493]
["bitfinex","ETHUSD",1755471971845,0.04,4516.4,4516.3,17.47270193]
["bitfinex","ETHUSD",1755471972925,0.04,4516.4,4516.3,21.95106393]
["bitfinex","ETHUSD",1755471973748,0.04,4516.4,4516.3,16.40509493]
["bitfinex","ETHUSD",1755471973954,0.04,4516.4,4516.3,16.80457293]
["bitfinex","ETHUSD",1755471974136,0.04,4516.4,4516.3,16.44757293]
["bitfinex","ETHUSD",1755471975061,0.042,4516.4,4516.3,16.49529893]
["bitfinex","ETHUSD",1755471975953,0.042,4516.4,4516.3,17.38517593]
["bitfinex","ETHUSD",1755471977138,0.042,4516.4,4516.3,21.28002893]
["bitfinex","ETHUSD",1755471977345,0.042,4516.4,4516.3,20.90479493]
["bitfinex","ETHUSD",1755471977738,0.042,4516.4,4516.3,17.41943793]
["bitfinex","ETHUSD",1755471978134,0.042,4516.4,4516.3,17.46506793]
["bitfinex","ETHUSD",1755471979040,0.042,4516.4,4516.3,20.25056993]
["bitfinex","ETHUSD",1755471980028,0.042,4516.4,4516.3,11.57306593]
["bitfinex","ETHUSD",1755471980227,0.042,4516.4,4516.3,20.75850593]
["bitfinex","ETHUSD",1755471980462,0.042,4516.4,4516.3,20.49246893]
["bitfinex","ETHUSD",1755471980633,0.11,4516.5,4516.4,5.76415286]
["bitfinex","ETHUSD",1755471980838,0.11,4516.5,4516.4,13.20222855]
["bitfinex","ETHUSD",1755471981166,0.11,4516.5,4516.4,13.60398455]
["bitfinex","ETHUSD",1755471981463,0.11,4516.5,4516.4,13.71398455]
["bitfinex","ETHUSD",1755471982159,0.11,4516.5,4516.4,14.49683455]
["bitfinex","ETHUSD",1755471982375,0.11,4516.5,4516.4,14.20513655]
["bitfinex","ETHUSD",1755471983245,0.11,4516.5,4516.4,21.11072555]
["bitfinex","ETHUSD",1755471983431,1.0509,4516.5,4516.4,5.70715286]
["bitfinex","ETHUSD",1755471983643,1.0509,4516.5,4516.3,0.1104]
["bitfinex","ETHUSD",1755471983843,0.9409,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1755471984160,0.9409,4516.4,4516.2,2.908]
["bitfinex","ETHUSD",1755471984367,0.11,4516.5,4516.3,0.1104]
["bitfinex","ETHUSD",1755471984542,0.34279971,4516.5,4516.4,3.383]
["bitfinex","ETHUSD",1755471984743,0.34279971,4516.5,4516.3,0.1104]
["bitfinex","ETHUSD",1755471984948,0.9409,4516.4,4515.4,2.21463387]
["bitfinex","ETHUSD",1755471985181,0.4461,4516.3,4516.1,0.1104]
["bitfinex","ETHUSD",1755471985378,0.9409,4516.3,4516.2,3.383]
["bitfinex","ETHUSD",1755471990904,0.9409,4516.3,4516.1,3.4934]
["bitfinex","ETHUSD",1755471991099,0.9409,4516.2,4516.1,3.4934]
["bitfinex","ETHUSD",1755471991475,0.9409,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1755471991679,0.9409,4516.2,4515.7,0.001]
["bitfinex","ETHUSD",1755471991883,3.15524087,4516.1,4515.7,3.384]
["bitfinex","ETHUSD",1755471992186,3.58119086,4516.0,4515.7,0.001]
["bitfinex","ETHUSD",1755471992705,0.9409,4515.9,4515.7,0.001]
["bitfinex","ETHUSD",1755471993084,2.64028169,4516.0,4515.7,0.001]
["bitfinex","ETHUSD",1755471993289,0.9409,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471994574,3.15534705,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471994781,3.70335306,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471994999,1.48890601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471995389,3.70335306,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471995899,1.48890601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471996331,3.70335306,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471996812,1.48890601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471997307,3.70335306,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471998015,11.33187877,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471998338,14.33187877,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755471999578,10.08735306,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472001192,4.48890601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472001390,4.59930601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472002304,6.81375306,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472005327,4.59930601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472005709,1.59930601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472005912,1.15670601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472006113,1.58480601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472012045,3.79925306,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472012415,1.58480601,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472013650,3.79925306,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472013870,18.28472635,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755472014158,5.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472014316,9.35402604,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472015352,9.44277704,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472019242,9.03145262,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472019440,9.44271426,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472019823,9.44270627,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472021439,9.44333581,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472023242,2.21469226,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472023445,17.34684265,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472023646,18.27324265,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472023877,18.36200365,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472026651,18.27324265,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472026852,18.82124866,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472027516,18.61554098,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472027692,18.82199834,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472028053,18.82202515,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472032194,17.89562515,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472032493,18.84732515,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1755472034818,5.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755472034972,9.061175,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1755472035179,2.21503566,4514.6,4514.5,0.09860001]
["bitfinex","ETHUSD",1755472035527,16.43274075,4514.6,4514.5,0.09860001]
["bitfinex","ETHUSD",1755472035702,17.85838833,4514.6,4514.5,0.09860001]
["bitfinex","ETHUSD",1755472036007,18.28851985,4514.6,4514.5,0.09860001]
["bitfinex","ETHUSD",1755472036407,17.33681985,4514.6,4514.5,0.09860001]
["bitfinex","ETHUSD",1755472036609,17.33681985,4514.6,4514.2,0.001]
["bitfinex","ETHUSD",1755472036610,2.21518286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472036907,9.13409292,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472037076,9.6080405,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472037277,12.41296135,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472037477,12.52340145,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472037878,12.52431044,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472038680,11.2427983,4514.3,4514.2,0.447]
["bitfinex","ETHUSD",1755472039406,18.87132401,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472041007,11.2427983,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472041320,11.2427983,4514.3,4514.2,0.447]
["bitfinex","ETHUSD",1755472042486,0.58525657,4514.3,4514.2,0.918]
["bitfinex","ETHUSD",1755472042687,3.383,4514.6,4514.2,0.918]
["bitfinex","ETHUSD",1755472042930,3.383,4514.6,4514.3,0.917]
["bitfinex","ETHUSD",1755472043128,3.383,4514.6,4514.4,0.917]
["bitfinex","ETHUSD",1755472043332,3.383,4514.6,4514.2,0.001]
["bitfinex","ETHUSD",1755472045244,0.11,4515.5,4514.7,0.917]
["bitfinex","ETHUSD",1755472045393,0.11,4515.5,4514.7,3.13197596]
["bitfinex","ETHUSD",1755472045597,3.493,4515.5,4514.8,0.917]
["bitfinex","ETHUSD",1755472045831,0.11,4515.5,4515.0,0.55]
["bitfinex","ETHUSD",1755472046134,0.11,4515.5,4515.1,2.0502532]
["bitfinex","ETHUSD",1755472046368,0.11,4515.5,4515.1,0.917]
["bitfinex","ETHUSD",1755472046555,0.11,4515.5,4514.7,0.55]
["bitfinex","ETHUSD",1755472046740,0.11,4515.5,4515.2,0.917]
["bitfinex","ETHUSD",1755472047133,0.11,4515.5,4515.3,0.917]
["bitfinex","ETHUSD",1755472047679,0.11,4515.5,4514.6,0.31320845]
["bitfinex","ETHUSD",1755472047971,0.11,4515.5,4515.4,0.917]
["bitfinex","ETHUSD",1755472048458,0.11,4515.5,4515.4,0.446]
["bitfinex","ETHUSD",1755472049549,0.11,4515.5,4515.0,0.446]
["bitfinex","ETHUSD",1755472049751,3.382,4515.4,4515.0,0.446]
["bitfinex","ETHUSD",1755472050331,5.59664674,4515.4,4514.7,0.446]
["bitfinex","ETHUSD",1755472050967,2.21475471,4515.2,4514.7,0.446]
["bitfinex","ETHUSD",1755472051168,3.382,4515.1,4514.7,0.446]
["bitfinex","ETHUSD",1755472051338,3.382,4515.1,4514.4,0.471]
["bitfinex","ETHUSD",1755472051543,3.382,4515.1,4514.8,0.446]
["bitfinex","ETHUSD",1755472051945,2.21483942,4515.0,4514.3,0.446]
["bitfinex","ETHUSD",1755472052264,2.21483942,4515.0,4514.1,0.512]
["bitfinex","ETHUSD",1755472052265,2.21518286,4514.3,4514.1,0.041]
["bitfinex","ETHUSD",1755472052441,3.382,4514.3,4514.1,0.041]
["bitfinex","ETHUSD",1755472052640,3.4924,4514.3,4514.2,0.447]
["bitfinex","ETHUSD",1755472052854,5.70758286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472053055,6.18263643,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472056669,3.96745357,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472056964,3.4924,4514.3,4514.2,0.4721]
["bitfinex","ETHUSD",1755472057164,5.70758286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472057329,6.18274709,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472057532,5.70758286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472058332,7.11913438,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472058558,7.1161572,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472059238,6.64100568,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472059582,4.42582282,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472059783,3.4924,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472060080,5.70758286,4514.3,4514.2,0.4721]
["bitfinex","ETHUSD",1755472060251,3.4924,4514.3,4514.2,0.4721]
["bitfinex","ETHUSD",1755472060451,5.70758286,4514.3,4514.2,0.4721]
["bitfinex","ETHUSD",1755472060865,3.4924,4514.3,4514.2,0.4721]
["bitfinex","ETHUSD",1755472061181,5.70758286,4514.3,4514.2,0.4721]
["bitfinex","ETHUSD",1755472062172,5.70758286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472063398,5.70758286,4514.3,4514.2,0.4721]
["bitfinex","ETHUSD",1755472063597,3.4924,4514.3,4514.2,0.4721]
["bitfinex","ETHUSD",1755472064104,5.70758286,4514.3,4514.2,0.4721]
["bitfinex","ETHUSD",1755472064998,5.70758286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472065397,3.4924,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755472065601,0.9364,4515.6,4514.2,0.4721]
["bitfinex","ETHUSD",1755472065804,0.1104,4514.5,4514.2,0.95]
["bitfinex","ETHUSD",1755472066104,0.1104,4514.5,4514.2,0.4721]
["bitfinex","ETHUSD",1755472066906,0.1104,4514.5,4514.3,0.4711]
["bitfinex","ETHUSD",1755472067287,0.1104,4514.5,4514.4,0.4711]
["bitfinex","ETHUSD",1755472069072,0.1104,4514.5,4514.4,0.949]
["bitfinex","ETHUSD",1755472069710,0.1104,4514.5,4514.4,0.4711]
["bitfinex","ETHUSD",1755472072380,3.384,4515.2,4514.4,0.949]
["bitfinex","ETHUSD",1755472072579,3.4944,4515.2,4514.5,0.5815]
["bitfinex","ETHUSD",1755472072784,3.4944,4515.2,4514.5,1.04495035]
["bitfinex","ETHUSD",1755472073133,3.4944,4515.2,4514.6,0.4711]
["bitfinex","ETHUSD",1755472076027,3.96945484,4515.2,4514.5,0.09595035]
["bitfinex","ETHUSD",1755472076336,3.96945484,4515.2,4514.2,0.001]
["bitfinex","ETHUSD",1755472076337,0.002,4515.2,4514.8,0.1104]
["bitfinex","ETHUSD",1755472076551,0.002,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1755472076908,0.002,4515.2,4515.1,1.6094]
["bitfinex","ETHUSD",1755472078117,0.002,4515.2,4515.1,3.82419037]
["bitfinex","ETHUSD",1755472078539,0.002,4515.2,4515.1,11.45271608]
["bitfinex","ETHUSD",1755472078842,0.002,4515.2,4515.1,17.83371608]
["bitfinex","ETHUSD",1755472079007,0.002,4515.2,4515.1,19.85466806]
["bitfinex","ETHUSD",1755472079435,0.002,4515.2,4515.1,20.01726836]
["bitfinex","ETHUSD",1755472079613,0.002,4515.2,4515.1,23.90595436]
["bitfinex","ETHUSD",1755472079820,0.002,4515.2,4515.1,20.01726836]
["bitfinex","ETHUSD",1755472080020,0.002,4515.2,4515.1,22.57981136]
["bitfinex","ETHUSD",1755472080418,0.002,4515.2,4515.1,22.46941136]
["bitfinex","ETHUSD",1755472080626,0.002,4515.2,4515.1,22.57981136]
["bitfinex","ETHUSD",1755472080947,0.11,4515.5,4515.4,2.76464322]
["bitfinex","ETHUSD",1755472081254,0.11,4515.5,4515.4,29.74556697]
["bitfinex","ETHUSD",1755472081458,0.11,4515.5,4515.4,12.64942297]
["bitfinex","ETHUSD",1755472081645,0.11,4515.5,4515.4,8.74391897]
["bitfinex","ETHUSD",1755472081850,0.11,4515.5,4515.4,8.85668763]
["bitfinex","ETHUSD",1755472082159,0.11,4515.5,4515.4,8.74391897]
["bitfinex","ETHUSD",1755472082323,0.11,4515.5,4515.4,20.61222597]
["bitfinex","ETHUSD",1755472082518,0.11,4515.5,4515.4,21.04822597]
["bitfinex","ETHUSD",1755472083144,0.11,4515.5,4515.4,18.49599097]
["bitfinex","ETHUSD",1755472084774,0.11,4515.5,4515.4,15.27622897]
["bitfinex","ETHUSD",1755472084987,0.11,4515.5,4515.4,8.74391897]
["bitfinex","ETHUSD",1755472085126,0.11,4515.5,4515.4,11.64601897]
["bitfinex","ETHUSD",1755472085661,0.11,4515.5,4515.4,12.12391897]
["bitfinex","ETHUSD",1755472088866,0.11,4515.5,4515.4,34.14871297]
["bitfinex","ETHUSD",1755472089541,0.11,4515.5,4515.4,33.73130197]
["bitfinex","ETHUSD",1755472089742,0.11,4515.5,4515.4,30.96486197]
["bitfinex","ETHUSD",1755472089968,0.11,4515.5,4515.4,24.54668497]
["bitfinex","ETHUSD",1755472090132,0.11,4515.5,4515.4,24.48630597]
["bitfinex","ETHUSD",1755472090463,0.11,4515.5,4515.4,20.51270497]
["bitfinex","ETHUSD",1755472090855,0.11,4515.5,4515.4,20.62310497]
["bitfinex","ETHUSD",1755472091376,0.11,4515.5,4515.4,22.04788697]
["bitfinex","ETHUSD",1755472091579,0.002,4516.2,4516.1,8.17852571]
["bitfinex","ETHUSD",1755472091778,0.002,4516.2,4516.1,21.29647821]
["bitfinex","ETHUSD",1755472092081,0.002,4516.2,4516.1,13.6679525]
["bitfinex","ETHUSD",1755472092280,0.002,4516.2,4516.1,6.96115251]
["bitfinex","ETHUSD",1755472092505,0.002,4516.2,4516.1,6.25369994]
["bitfinex","ETHUSD",1755472094170,0.002,4516.2,4516.1,6.71939994]
["bitfinex","ETHUSD",1755472094348,0.002,4516.2,4516.1,6.25369994]
["bitfinex","ETHUSD",1755472095267,0.002,4516.2,4516.1,6.71939994]
["bitfinex","ETHUSD",1755472095467,0.002,4516.2,4516.1,6.25369994]
["bitfinex","ETHUSD",1755472095671,0.002,4516.2,4516.1,7.86336027]
["bitfinex","ETHUSD",1755472097276,0.002,4516.2,4516.1,8.32906027]
["bitfinex","ETHUSD",1755472097585,0.002,4516.2,4516.1,12.03586026]
["bitfinex","ETHUSD",1755472098473,0.002,4516.2,4516.1,8.19116026]
["bitfinex","ETHUSD",1755472098653,0.002,4516.2,4516.1,11.57016026]
["bitfinex","ETHUSD",1755472098974,0.002,4516.2,4516.1,0.6604]
["bitfinex","ETHUSD",1755472098975,0.8878,4516.2,4516.1,0.6604]
["bitfinex","ETHUSD",1755472099180,0.8878,4516.2,4516.1,4.0394]
["bitfinex","ETHUSD",1755472100581,0.002,4516.2,4516.1,13.88222565]
["bitfinex","ETHUSD",1755472100791,0.8878,4516.2,4516.1,3.929]
["bitfinex","ETHUSD",1755472101473,0.8878,4516.2,4516.1,3.933]
["bitfinex","ETHUSD",1755472101979,0.4587,4516.2,4516.1,3.933]
["bitfinex","ETHUSD",1755472102184,0.002,4516.2,4516.1,6.14729994]
["bitfinex","ETHUSD",1755472102579,0.4587,4516.2,4516.1,3.933]
["bitfinex","ETHUSD",1755472102883,0.8878,4516.2,4516.1,6.14729994]
["bitfinex","ETHUSD",1755472103083,0.002,4516.2,4516.1,6.14729994]
["bitfinex","ETHUSD",1755472103248,0.8878,4516.2,4516.1,3.933]
["bitfinex","ETHUSD",1755472104849,0.002,4516.2,4516.1,6.14729994]
["bitfinex","ETHUSD",1755472105051,0.002,4516.2,4516.1,7.44917352]
["bitfinex","ETHUSD",1755472105246,0.002,4516.2,4516.1,7.94857352]
["bitfinex","ETHUSD",1755472105499,0.002,4516.2,4516.1,1.38617358]
["bitfinex","ETHUSD",1755472105785,0.8878,4516.2,4516.1,3.932]
["bitfinex","ETHUSD",1755472109875,0.4587,4516.2,4516.1,3.932]
["bitfinex","ETHUSD",1755472110612,0.4587,4516.2,4516.1,4.0424]
["bitfinex","ETHUSD",1755472111020,0.002,4516.2,4516.1,4.0424]
["bitfinex","ETHUSD",1755472111222,0.002,4516.2,4516.1,13.88522565]
["bitfinex","ETHUSD",1755472111524,0.002,4516.2,4516.1,15.74166256]
["bitfinex","ETHUSD",1755472111727,0.002,4516.2,4516.1,16.24106256]
["bitfinex","ETHUSD",1755472112017,0.002,4516.2,4516.1,19.24106256]
["bitfinex","ETHUSD",1755472112221,0.002,4516.3,4516.2,5.76425091]
["bitfinex","ETHUSD",1755472112384,0.002,4516.3,4516.2,12.69268491]
["bitfinex","ETHUSD",1755472112719,0.002,4516.3,4516.2,14.89714895]
["bitfinex","ETHUSD",1755472113315,0.002,4516.4,4516.3,24.26407989]
["bitfinex","ETHUSD",1755472113615,0.002,4516.6,4516.4,3.55]
["bitfinex","ETHUSD",1755472113767,1e-08,4516.6,4516.5,31.43964858]
["bitfinex","ETHUSD",1755472113993,1e-08,4516.6,4516.5,31.52789455]
["bitfinex","ETHUSD",1755472114334,0.042,4517.4,4516.6,5.76405481]
["bitfinex","ETHUSD",1755472114497,0.042,4517.4,4516.6,34.96124381]
["bitfinex","ETHUSD",1755472114822,0.042,4517.4,4516.6,10.98640681]
["bitfinex","ETHUSD",1755472115017,0.042,4517.4,4516.6,8.90229781]
["bitfinex","ETHUSD",1755472115326,0.042,4517.4,4516.6,9.24683081]
["bitfinex","ETHUSD",1755472115531,0.042,4517.4,4516.6,12.76529272]
["bitfinex","ETHUSD",1755472116237,0.042,4517.4,4516.6,11.57805472]
["bitfinex","ETHUSD",1755472116389,0.042,4517.4,4516.6,7.62049172]
["bitfinex","ETHUSD",1755472116596,0.042,4517.4,4516.6,7.15479172]
["bitfinex","ETHUSD",1755472117122,0.042,4517.4,4516.6,10.53579172]
["bitfinex","ETHUSD",1755472117625,0.042,4517.4,4516.6,13.42952172]
["bitfinex","ETHUSD",1755472117931,0.042,4517.4,4516.6,13.92402172]
["bitfinex","ETHUSD",1755472118308,0.042,4517.4,4516.6,41.46399172]
["bitfinex","ETHUSD",1755472119322,0.042,4517.4,4516.6,41.57439172]
["bitfinex","ETHUSD",1755472120400,1e-08,4517.3,4517.1,0.55]
["bitfinex","ETHUSD",1755472120607,1e-08,4517.3,4517.2,47.18120992]
["bitfinex","ETHUSD",1755472120809,1e-08,4517.3,4517.2,48.08727232]
["bitfinex","ETHUSD",1755472121096,0.04,4518.4,4517.6,2.76356472]
["bitfinex","ETHUSD",1755472121293,0.04,4518.4,4517.7,25.17704372]
["bitfinex","ETHUSD",1755472121575,0.04,4518.4,4517.7,31.39332188]
["bitfinex","ETHUSD",1755472121713,0.04,4518.4,4518.3,13.39174749]
["bitfinex","ETHUSD",1755472121915,0.04,4518.4,4518.3,27.07913849]
["bitfinex","ETHUSD",1755472122226,0.04,4518.4,4518.3,28.00733849]
["bitfinex","ETHUSD",1755472122427,0.04,4518.4,4518.3,24.06503178]
["bitfinex","ETHUSD",1755472122638,0.04,4518.4,4518.3,16.62993956]
["bitfinex","ETHUSD",1755472122959,0.04,4518.4,4518.3,16.74033956]
["bitfinex","ETHUSD",1755472123543,0.04,4518.4,4518.3,17.06552656]
["bitfinex","ETHUSD",1755472124049,0.04,4518.4,4518.3,9.87058856]
["bitfinex","ETHUSD",1755472125636,0.04,4518.4,4518.3,10.30428856]
["bitfinex","ETHUSD",1755472126125,0.04,4518.4,4518.3,17.34163056]
["bitfinex","ETHUSD",1755472126326,0.04,4518.4,4518.3,14.79657356]
["bitfinex","ETHUSD",1755472126538,0.04,4518.4,4518.3,14.36287356]
["bitfinex","ETHUSD",1755472126744,0.04,4518.4,4518.3,9.87058856]
["bitfinex","ETHUSD",1755472127146,0.04,4518.4,4518.3,10.19738855]
["bitfinex","ETHUSD",1755472127361,0.04,4518.4,4518.3,13.57738855]
["bitfinex","ETHUSD",1755472127658,0.04,4518.4,4518.3,16.97449355]
["bitfinex","ETHUSD",1755472127950,0.04,4518.4,4518.3,13.57738855]
["bitfinex","ETHUSD",1755472128823,0.04,4518.4,4518.3,18.28644855]
["bitfinex","ETHUSD",1755472129025,0.04,4518.4,4518.3,18.78094855]
["bitfinex","ETHUSD",1755472130068,0.042,4519.4,4518.4,8.7411228]
["bitfinex","ETHUSD",1755472130265,0.042,4519.4,4518.4,32.32292171]
["bitfinex","ETHUSD",1755472130437,0.042,4519.4,4518.4,24.79311091]
["bitfinex","ETHUSD",1755472130626,0.042,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1755472130962,0.042,4519.4,4519.3,9.25513206]
["bitfinex","ETHUSD",1755472134143,0.042,4519.4,4519.3,9.42382802]
["bitfinex","ETHUSD",1755472134362,0.042,4519.4,4519.3,9.7002139]
["bitfinex","ETHUSD",1755472134964,0.042,4519.4,4519.3,10.1339139]
["bitfinex","ETHUSD",1755472135262,0.042,4519.4,4519.3,13.84071389]
["bitfinex","ETHUSD",1755472135782,0.042,4519.4,4519.3,13.40701389]
["bitfinex","ETHUSD",1755472135948,0.042,4519.4,4519.3,14.33521389]
["bitfinex","ETHUSD",1755472137284,0.042,4519.4,4519.3,21.12120989]
["bitfinex","ETHUSD",1755472137484,0.042,4519.4,4519.3,20.41984789]
["bitfinex","ETHUSD",1755472137787,0.042,4519.4,4519.3,20.25115193]
["bitfinex","ETHUSD",1755472138791,0.042,4519.4,4519.3,20.41403308]
["bitfinex","ETHUSD",1755472139190,0.042,4519.4,4519.3,6.03601321]
["bitfinex","ETHUSD",1755472139375,0.4913,4519.4,4519.3,9.41701321]
["bitfinex","ETHUSD",1755472139580,0.9642,4519.4,4519.3,9.41701321]
["bitfinex","ETHUSD",1755472140192,0.9642,4519.4,4519.3,8.86601321]
["bitfinex","ETHUSD",1755472140491,0.9642,4519.4,4519.3,9.41601321]
["bitfinex","ETHUSD",1755472140691,0.9642,4519.4,4519.3,0.27328115]
["bitfinex","ETHUSD",1755472140886,0.9642,4519.4,4519.3,3.65428115]
["bitfinex","ETHUSD",1755472141052,0.9642,4519.4,4519.3,3.4914]
["bitfinex","ETHUSD",1755472141872,0.9642,4519.4,4519.3,0.6604]
["bitfinex","ETHUSD",1755472142092,0.9642,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1755472142298,0.9642,4519.4,4519.3,3.4904]
["bitfinex","ETHUSD",1755472142600,0.9642,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1755472142802,0.9642,4519.4,4519.2,3.38]
["bitfinex","ETHUSD",1755472142963,0.9222,4519.3,4519.2,3.38]
["bitfinex","ETHUSD",1755472143298,1.26191873,4519.3,4519.2,3.38]
["bitfinex","ETHUSD",1755472143600,0.9222,4519.3,4519.2,3.38]
["bitfinex","ETHUSD",1755472144606,0.9222,4519.3,4518.9,0.1104]
["bitfinex","ETHUSD",1755472144804,0.9222,4519.2,4519.0,3.381]
["bitfinex","ETHUSD",1755472145101,2.2547092,4519.4,4518.8,3.381]
["bitfinex","ETHUSD",1755472145102,1.0326,4519.1,4518.8,3.381]
["bitfinex","ETHUSD",1755472145305,0.1104,4519.1,4518.8,3.381]
["bitfinex","ETHUSD",1755472145510,0.9222,4519.0,4518.8,3.381]
["bitfinex","ETHUSD",1755472145694,0.1104,4519.1,4518.8,3.381]
["bitfinex","ETHUSD",1755472146027,0.1104,4519.1,4518.5,0.1104]
["bitfinex","ETHUSD",1755472146028,0.932,4518.9,4518.5,0.1104]
["bitfinex","ETHUSD",1755472146326,0.1104,4518.6,4517.9,0.1104]
["bitfinex","ETHUSD",1755472146488,2.21342152,4517.9,4517.5,0.11]
["bitfinex","ETHUSD",1755472146704,3.1454828,4517.8,4517.5,0.11]
["bitfinex","ETHUSD",1755472147032,2.21356472,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755472147238,0.64629839,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755472147389,1.0424,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755472151734,3.25596472,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755472152500,1.0424,4517.6,4517.5,0.11]
["bitfinex","ETHUSD",1755472158951,1.0424,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472159319,0.1104,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472159566,0.1104,4517.8,4517.5,0.111]
["bitfinex","ETHUSD",1755472160028,0.1104,4518.1,4517.6,2.68135698]
["bitfinex","ETHUSD",1755472160224,0.1104,4518.1,4517.6,0.4678]
["bitfinex","ETHUSD",1755472160918,0.1104,4518.1,4517.6,2.68133236]
["bitfinex","ETHUSD",1755472161317,6.52697743,4518.8,4517.7,1.0178]
["bitfinex","ETHUSD",1755472161541,0.1104,4518.5,4517.7,0.1104]
["bitfinex","ETHUSD",1755472161824,2.2132307,4518.3,4517.7,0.1104]
["bitfinex","ETHUSD",1755472162129,2.21318193,4518.4,4517.7,0.1104]
["bitfinex","ETHUSD",1755472162329,0.932,4518.2,4517.7,0.1104]
["bitfinex","ETHUSD",1755472162521,1.25755819,4518.2,4517.5,0.111]
["bitfinex","ETHUSD",1755472162719,3.14533266,4518.1,4517.5,0.111]
["bitfinex","ETHUSD",1755472162920,0.1104,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472163452,1.0424,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472163617,3.25596472,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472163822,1.0424,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472164047,1.58933511,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472164627,3.80289983,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472168027,1.58933511,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472168240,0.65733511,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472168441,0.1104,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472169452,0.5827,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472169657,1.0424,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472170464,3.25596472,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472170960,1.0424,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472171677,0.1104,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472172770,3.25596472,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472172975,3.96733216,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472173339,7.64982614,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472173534,7.98065883,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472173738,7.98062878,4517.6,4517.5,0.111]
["bitfinex","ETHUSD",1755472174346,2.21410384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1755472174553,5.59510384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1755472174750,7.32005689,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1755472176956,10.32005689,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1755472182387,17.75934872,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1755472182596,19.96299219,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1755472183100,19.96298922,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1755472183602,20.18297308,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1755472184283,12.53683787,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1755472185170,12.53683787,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1755472185885,12.62558387,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1755472188284,12.62558387,4516.5,4515.6,0.001]
["bitfinex","ETHUSD",1755472188285,2.21425091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755472188498,25.97070383,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755472188694,27.3666135,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755472190622,9.38766315,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755472191207,10.30786315,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755472191367,11.66995677,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755472191802,11.66951834,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1755472191969,11.66951834,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472192180,11.6695205,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472192969,10.7493205,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472194302,11.6695205,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472195164,28.39828699,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472195994,28.52189108,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472197140,28.31602478,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472197718,28.19242069,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472197921,10.5434542,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472198441,7.1624542,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472198641,10.5434542,4516.2,4516.1,0.47150001]
["bitfinex","ETHUSD",1755472199004,9.18136058,4516.2,4516.1,0.47150001]
["bitfinex","ETHUSD",1755472200038,0.58610967,4516.2,4516.1,0.47150001]
["bitfinex","ETHUSD",1755472200240,0.4715,4516.9,4516.1,0.47150001]
["bitfinex","ETHUSD",1755472200241,0.20620887,4516.8,4516.1,0.92810001]
["bitfinex","ETHUSD",1755472200406,0.1104,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1755472201012,0.1104,4516.2,4516.1,0.92810001]
["bitfinex","ETHUSD",1755472201208,5.70565091,4516.2,4516.1,0.47150001]
["bitfinex","ETHUSD",1755472201410,6.18095325,4516.2,4516.1,0.47150001]
["bitfinex","ETHUSD",1755472201913,6.18095325,4516.2,4516.1,0.92810001]
["bitfinex","ETHUSD",1755472202242,3.96670234,4516.2,4516.1,0.92810001]
["bitfinex","ETHUSD",1755472202435,0.58570234,4516.2,4516.1,0.92810001]
["bitfinex","ETHUSD",1755472202631,3.4914,4516.2,4516.1,0.92810001]
["bitfinex","ETHUSD",1755472204032,3.4914,4516.2,4516.1,0.47150001]
["bitfinex","ETHUSD",1755472204447,3.4914,4516.2,4516.1,0.92810001]
["bitfinex","ETHUSD",1755472204617,2.32465091,4516.2,4516.1,0.92810001]
["bitfinex","ETHUSD",1755472204819,5.70565091,4516.2,4516.1,0.92810001]
["bitfinex","ETHUSD",1755472205315,2.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472205560,5.70589609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472205926,6.18228844,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472206266,5.70589609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472206560,6.18236468,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472206969,5.70589609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472207321,6.18213894,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472207667,7.02179509,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472207851,8.17181743,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472208224,8.17182401,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472208425,11.17182401,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472209436,11.50227887,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472214071,11.04247887,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472214729,10.55887887,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472215045,7.17787887,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472215243,10.55887887,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472215655,10.55887887,4515.7,4515.6,0.4549]
["bitfinex","ETHUSD",1755472215860,9.38876786,4515.7,4515.6,0.9476]
["bitfinex","ETHUSD",1755472216432,9.18213894,4515.7,4515.6,0.9476]
["bitfinex","ETHUSD",1755472216641,7.1744333,4515.7,4515.6,0.9476]
["bitfinex","ETHUSD",1755472216869,6.96764285,4515.7,4515.6,0.9476]
["bitfinex","ETHUSD",1755472218564,9.18213894,4515.7,4515.6,0.9476]
["bitfinex","ETHUSD",1755472218745,6.96764285,4515.7,4515.6,0.4549]
["bitfinex","ETHUSD",1755472219142,6.96764285,4515.7,4515.6,0.9476]
["bitfinex","ETHUSD",1755472219363,9.18213894,4515.7,4515.6,0.9476]
["bitfinex","ETHUSD",1755472219673,9.38894348,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472220357,11.00907885,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472220557,11.49267885,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472221342,10.54927885,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472225855,10.54951318,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472227081,8.33501709,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472227287,9.18213894,4515.7,4515.6,0.4549]
["bitfinex","ETHUSD",1755472227662,6.96764285,4515.7,4515.6,0.4549]
["bitfinex","ETHUSD",1755472227862,3.58664285,4515.7,4515.6,0.9476]
["bitfinex","ETHUSD",1755472228070,6.96764285,4515.7,4515.6,0.9476]
["bitfinex","ETHUSD",1755472228690,9.18213894,4515.7,4515.6,0.4549]
["bitfinex","ETHUSD",1755472229294,9.38915276,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472229900,10.54950865,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472230081,11.03310865,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472230262,11.00930865,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472230463,11.49290865,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472230994,11.03310865,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472231169,11.49290865,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472231370,10.54950865,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472232300,11.49290865,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472233179,11.82392105,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472233588,19.26139154,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472233896,19.46825959,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472234577,19.46859035,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472234881,10.75669439,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472235083,10.88065826,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472235598,10.88086874,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472235801,10.88086884,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472236102,11.80806884,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472238182,11.80803323,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472242013,11.36073323,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472242386,10.88083323,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472242806,11.80803323,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472243478,11.80795336,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472243681,10.88075336,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472243895,11.80795336,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472244129,11.27002559,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472244334,11.80755869,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472244540,11.36025869,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472244832,11.36024541,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472245437,10.76994541,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472245802,10.76994541,4515.7,4515.6,0.4395]
["bitfinex","ETHUSD",1755472246924,9.60958952,4515.7,4515.6,0.4395]
["bitfinex","ETHUSD",1755472247187,3.85757361,4515.7,4515.6,0.8999]
["bitfinex","ETHUSD",1755472247584,3.381,4515.7,4515.6,0.8999]
["bitfinex","ETHUSD",1755472248121,5.59549609,4515.7,4515.6,0.8999]
["bitfinex","ETHUSD",1755472248324,6.0720697,4515.7,4515.6,0.8999]
["bitfinex","ETHUSD",1755472248625,6.0720697,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472248918,7.3659087,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472249127,6.8860087,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755472252428,4.06430564,4515.7,4515.6,0.4395]
["bitfinex","ETHUSD",1755472252727,4.06430564,4515.7,4515.6,0.8999]
["bitfinex","ETHUSD",1755472253352,3.85757361,4515.7,4515.6,0.8999]
["bitfinex","ETHUSD",1755472253542,4.06426841,4515.7,4515.6,0.4395]
["bitfinex","ETHUSD",1755472253730,6.2787645,4515.7,4515.6,0.4395]
["bitfinex","ETHUSD",1755472253925,6.2787645,4515.7,4515.6,0.8999]
["bitfinex","ETHUSD",1755472253926,3.85657361,4515.7,4515.6,0.8999]
["bitfinex","ETHUSD",1755472254234,3.38,4515.7,4515.6,0.8999]
["bitfinex","ETHUSD",1755472255551,2.21454513,4515.6,4515.1,0.041]
["bitfinex","ETHUSD",1755472255720,2.32514131,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472255921,9.38841197,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472256449,10.31561197,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472256638,12.33307654,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472257517,12.66364959,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472259319,12.33297661,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472259520,12.663532,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472259755,11.736332,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472261336,12.663532,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472261536,12.12637949,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472261746,12.66363103,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472262154,20.30800342,4515.2,4515.1,0.041]
["bitfinex","ETHUSD",1755472264753,20.30800342,4515.2,4514.7,0.001]
["bitfinex","ETHUSD",1755472264754,5.21479037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755472264964,7.9256114,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755472265259,8.3387856,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755472265767,8.3387856,4515.1,4514.7,0.001]
["bitfinex","ETHUSD",1755472265768,2.21493753,4514.8,4514.7,1e-08]
["bitfinex","ETHUSD",1755472265969,18.05109714,4514.8,4514.7,1e-08]
["bitfinex","ETHUSD",1755472266269,18.97409714,4514.8,4514.7,1e-08]
["bitfinex","ETHUSD",1755472267423,5.333,4514.7,4514.3,1e-08]
["bitfinex","ETHUSD",1755472267650,12.85949883,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1755472267864,2.21530546,4514.1,4513.7,0.001]
["bitfinex","ETHUSD",1755472268148,10.64436504,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1755472268357,11.32752575,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1755472268557,12.45680979,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1755472268778,14.67218895,4513.9,4513.7,1e-08]
["bitfinex","ETHUSD",1755472269064,14.67218895,4513.9,4512.5,0.11]
["bitfinex","ETHUSD",1755472269065,2.21572276,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472269371,17.12953255,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472269739,18.05253255,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472270071,18.16406849,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472270264,17.95778445,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472270478,19.14084799,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472270683,18.45768728,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472270979,19.13756044,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472271284,19.02604234,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472271581,19.02591655,4513.2,4512.5,0.11]
["bitfinex","ETHUSD",1755472272482,19.57579424,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472272847,19.90459891,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472273267,11.58693212,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472273462,10.4584292,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472273664,7.0784292,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472273867,18.82125464,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472274174,19.0266533,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472274534,18.1036533,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472274775,18.2140533,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472274940,10.56968826,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472275347,8.70712276,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472275547,5.70712276,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472275778,0.1104,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472276082,5.32612276,4513.2,4513.1,0.43680001]
["bitfinex","ETHUSD",1755472276249,2.32612276,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472276672,5.32612276,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472277447,0.1104,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472278841,2.32612276,4513.2,4513.1,0.43680001]
["bitfinex","ETHUSD",1755472279042,3.44839979,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472279442,2.65612276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472281170,2.98612276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472281872,2.98612276,4513.2,4513.1,0.43680001]
["bitfinex","ETHUSD",1755472281873,0.7704,4513.2,4513.1,0.43680001]
["bitfinex","ETHUSD",1755472282245,2.98612276,4513.2,4513.1,0.43680001]
["bitfinex","ETHUSD",1755472282484,2.98612276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472283544,0.7704,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472283877,0.7704,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472284680,0.7704,4513.2,4513.1,0.43680001]
["bitfinex","ETHUSD",1755472284883,2.98612276,4513.2,4513.1,0.43680001]
["bitfinex","ETHUSD",1755472285247,2.98612276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1755472286499,0.7704,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472286795,0.33,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472287306,0.33,4513.2,4513.1,3.46842259]
["bitfinex","ETHUSD",1755472287866,0.33,4513.2,4513.1,1.25265073]
["bitfinex","ETHUSD",1755472288272,0.33,4513.2,4513.1,3.46842259]
["bitfinex","ETHUSD",1755472288473,0.33,4513.2,4513.1,1.25265073]
["bitfinex","ETHUSD",1755472288670,0.33,4513.2,4513.1,0.92730001]
["bitfinex","ETHUSD",1755472292195,0.332,4513.2,4513.1,0.92830001]
["bitfinex","ETHUSD",1755472292401,0.332,4513.2,4513.1,3.14407187]
["bitfinex","ETHUSD",1755472292991,0.332,4513.2,4513.1,0.92830001]
["bitfinex","ETHUSD",1755472296971,0.332,4513.2,4513.1,4.30830001]
["bitfinex","ETHUSD",1755472298417,0.332,4513.2,4513.1,0.92830001]
["bitfinex","ETHUSD",1755472298894,0.332,4513.2,4513.1,4.30830001]
["bitfinex","ETHUSD",1755472299095,0.332,4513.2,4513.1,5.34243609]
["bitfinex","ETHUSD",1755472299693,0.332,4513.2,4513.1,9.04923608]
["bitfinex","ETHUSD",1755472300804,0.332,4513.2,4513.1,4.74193608]
["bitfinex","ETHUSD",1755472300969,0.332,4513.2,4513.1,8.12193608]
["bitfinex","ETHUSD",1755472302186,0.332,4513.2,4513.1,8.57623608]
["bitfinex","ETHUSD",1755472303735,0.332,4513.2,4513.1,10.79200794]
["bitfinex","ETHUSD",1755472304387,0.332,4513.2,4513.1,8.57623608]
["bitfinex","ETHUSD",1755472304592,0.332,4513.2,4513.1,7.63520795]
["bitfinex","ETHUSD",1755472304894,0.332,4513.2,4513.1,8.23090795]
["bitfinex","ETHUSD",1755472305625,0.332,4513.2,4513.1,11.23090795]
["bitfinex","ETHUSD",1755472307924,0.332,4513.2,4513.1,11.39487797]
["bitfinex","ETHUSD",1755472309496,1e-08,4513.2,4513.1,11.39487797]
["bitfinex","ETHUSD",1755472310134,1e-08,4513.2,4513.1,11.50488966]
["bitfinex","ETHUSD",1755472310292,1e-08,4513.2,4513.1,11.39487797]
["bitfinex","ETHUSD",1755472316816,1e-08,4513.2,4513.1,15.10167796]
["bitfinex","ETHUSD",1755472319202,1e-08,4513.2,4513.1,28.23423096]
["bitfinex","ETHUSD",1755472320404,0.002,4513.7,4513.1,28.23423096]
["bitfinex","ETHUSD",1755472320405,1e-08,4513.7,4513.2,5.76572276]
["bitfinex","ETHUSD",1755472320737,0.11,4514.5,4514.4,2.76513379]
["bitfinex","ETHUSD",1755472320915,0.11,4514.5,4514.4,13.78849883]
["bitfinex","ETHUSD",1755472321116,0.11,4514.5,4514.4,13.89889883]
["bitfinex","ETHUSD",1755472324948,0.11,4514.5,4514.4,13.89789883]
["bitfinex","ETHUSD",1755472325238,0.11,4514.5,4514.4,14.87146644]
["bitfinex","ETHUSD",1755472325438,0.112,4514.5,4514.4,14.87146644]
["bitfinex","ETHUSD",1755472326404,0.112,4514.5,4514.4,18.57826643]
["bitfinex","ETHUSD",1755472327207,0.112,4514.5,4514.4,21.57826643]
["bitfinex","ETHUSD",1755472328241,1.0378,4514.5,4514.4,3.378]
["bitfinex","ETHUSD",1755472328450,1.0378,4514.5,4513.1,0.16497003]
["bitfinex","ETHUSD",1755472328610,2.21518286,4514.3,4513.2,3.378]
["bitfinex","ETHUSD",1755472328811,0.32529829,4514.2,4513.2,3.378]
["bitfinex","ETHUSD",1755472329126,0.32529829,4514.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472329127,0.9258,4514.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472329442,0.2064556,4514.1,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472329628,2.21552566,4513.7,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472329829,0.47588834,4513.9,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472330030,0.002,4514.6,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472330031,0.9258,4513.6,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472330241,0.9258,4513.6,4513.2,3.378]
["bitfinex","ETHUSD",1755472330443,0.9258,4513.5,4513.2,5.59367546]
["bitfinex","ETHUSD",1755472330631,2.21528534,4514.1,4513.2,5.59367546]
["bitfinex","ETHUSD",1755472330936,0.9258,4513.4,4513.2,5.59367546]
["bitfinex","ETHUSD",1755472331139,0.9258,4513.3,4513.2,3.378]
["bitfinex","ETHUSD",1755472331307,0.9258,4513.3,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472331511,0.112,4514.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472331512,0.9258,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472331858,0.9258,4513.2,4513.1,3.37900001]
["bitfinex","ETHUSD",1755472333910,0.9258,4513.2,4513.1,5.59477187]
["bitfinex","ETHUSD",1755472334105,0.9258,4513.2,4513.1,3.38000001]
["bitfinex","ETHUSD",1755472334616,0.9258,4513.2,4513.1,2.21677187]
["bitfinex","ETHUSD",1755472334842,0.9258,4513.2,4513.1,3.37900001]
["bitfinex","ETHUSD",1755472335543,0.9258,4513.2,4513.1,5.59477187]
["bitfinex","ETHUSD",1755472335855,0.9258,4513.2,4513.1,3.37900001]
["bitfinex","ETHUSD",1755472336345,0.9258,4513.2,4513.1,5.59477187]
["bitfinex","ETHUSD",1755472336943,0.4642,4513.2,4513.1,5.59477187]
["bitfinex","ETHUSD",1755472337153,0.9258,4513.8,4513.1,3.37900001]
["bitfinex","ETHUSD",1755472337358,0.9258,4513.7,4513.1,3.37900001]
["bitfinex","ETHUSD",1755472337659,0.9258,4513.6,4513.1,3.37900001]
["bitfinex","ETHUSD",1755472337828,2.21538561,4513.9,4513.1,3.37900001]
["bitfinex","ETHUSD",1755472338042,0.9258,4513.5,4513.1,3.37900001]
["bitfinex","ETHUSD",1755472338236,0.9258,4513.4,4513.2,0.1104]
["bitfinex","ETHUSD",1755472338556,0.9258,4513.3,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472338725,0.1104,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472338919,1.0362,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472339875,0.1104,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472340170,0.1104,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472340830,0.9258,4513.4,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472341236,0.1104,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472341734,0.4642,4513.3,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472342175,0.9258,4513.3,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472342536,0.1104,4513.5,4513.1,2.21677115]
["bitfinex","ETHUSD",1755472342843,0.1104,4513.5,4513.2,2.21571761]
["bitfinex","ETHUSD",1755472343176,0.1104,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472343335,1.0362,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472343537,0.572,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472343866,0.4642,4513.4,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472345341,0.1104,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472345652,0.9258,4513.3,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472346373,0.9258,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472350908,0.1104,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472351687,0.9258,4513.4,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472351981,0.1104,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472352600,1.0362,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472352806,1.0362,4513.5,4513.1,2.21676629]
["bitfinex","ETHUSD",1755472353008,0.572,4513.5,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472353207,0.9258,4513.4,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472353710,0.1104,4513.5,4513.3,7.64436504]
["bitfinex","ETHUSD",1755472354010,0.1104,4514.2,4513.5,2.21556161]
["bitfinex","ETHUSD",1755472354209,0.1104,4514.2,4513.4,4.3007]
["bitfinex","ETHUSD",1755472354210,0.1104,4514.2,4513.6,2.21552376]
["bitfinex","ETHUSD",1755472354375,0.1104,4514.2,4513.8,2.21542118]
["bitfinex","ETHUSD",1755472354708,0.1104,4514.2,4513.7,5.59447278]
["bitfinex","ETHUSD",1755472355016,0.1104,4514.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472355017,0.35414925,4514.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1755472355322,4.4018,4514.1,4512.2,2.21621382]
["bitfinex","ETHUSD",1755472355480,4.4018,4514.1,4512.1,0.041]
["bitfinex","ETHUSD",1755472355481,0.1104,4512.8,4512.5,7.64436504]
["bitfinex","ETHUSD",1755472355681,0.1104,4513.2,4512.7,7.64436504]
["bitfinex","ETHUSD",1755472356000,0.1104,4513.2,4512.7,8.10736504]
["bitfinex","ETHUSD",1755472356201,0.1104,4513.2,4512.7,7.64436504]
["bitfinex","ETHUSD",1755472356882,0.5709,4513.2,4512.5,2.3272605]
["bitfinex","ETHUSD",1755472357075,0.5709,4513.2,4512.5,3.98649061]
["bitfinex","ETHUSD",1755472357274,0.5709,4513.2,4512.6,0.001]
["bitfinex","ETHUSD",1755472357505,0.5709,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472359285,1.0374,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472359611,3.25312276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472359780,3.81099943,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472360108,4.28806353,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472360315,1.03494077,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472360485,0.1104,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472361616,0.4605,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472361978,0.927,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472362397,6.61472276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472362597,7.29915708,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472363029,8.06530599,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472363336,8.27267524,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472363499,8.60433795,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472365305,8.6043559,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472366098,5.1323559,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472366332,8.6023559,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472366696,5.1323559,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472366901,7.13532394,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472367214,8.06232394,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472367410,4.91960118,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472367721,5.68472276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472367923,7.08861229,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472368123,7.29556304,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472368342,11.05251135,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472368643,12.51449674,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472371543,9.04509004,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472371712,5.27971186,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472371912,5.68072276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472376335,3.465,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472376540,2.21566464,4513.4,4513.1,0.464]
["bitfinex","ETHUSD",1755472376714,3.463,4513.3,4513.1,0.001]
["bitfinex","ETHUSD",1755472376918,5.67867367,4513.3,4513.2,0.463]
["bitfinex","ETHUSD",1755472377118,5.67867367,4513.3,4513.1,0.001]
["bitfinex","ETHUSD",1755472377119,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472377652,0.1104,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472378353,2.32612276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472378851,0.1104,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472379367,3.5684,4513.2,4513.1,0.9305]
["bitfinex","ETHUSD",1755472379648,3.5684,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472380352,3.5684,4513.2,4513.1,0.464]
["bitfinex","ETHUSD",1755472380928,3.5684,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472382348,5.78412276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472382518,3.5684,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472382853,5.78412276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472383158,3.5684,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472383819,5.78412276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472384254,6.26102825,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472384962,4.04530549,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472385660,6.26102825,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472386945,6.75182825,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472387142,7.22542825,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472387945,6.75182825,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472389736,6.26102825,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472389948,4.04530549,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472390362,0.58730549,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472390568,3.5584,4513.2,4513.1,0.4704]
["bitfinex","ETHUSD",1755472391070,0.58730549,4513.2,4513.1,0.4704]
["bitfinex","ETHUSD",1755472391256,3.556,4513.5,4513.1,0.4704]
["bitfinex","ETHUSD",1755472391440,0.58730549,4513.4,4513.2,0.4694]
["bitfinex","ETHUSD",1755472392570,0.58730549,4513.4,4513.1,0.4637]
["bitfinex","ETHUSD",1755472392735,0.58730549,4513.4,4513.3,0.4694]
["bitfinex","ETHUSD",1755472394177,0.58730549,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1755472394354,0.58730549,4513.4,4513.2,3.70679999]
["bitfinex","ETHUSD",1755472398595,0.58730549,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1755472398596,5.65767367,4513.3,4513.1,0.001]
["bitfinex","ETHUSD",1755472398793,3.23157799,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472399093,4.74597799,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1755472400572,4.74597799,4513.2,4512.6,0.001]
["bitfinex","ETHUSD",1755472400573,0.55,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1755472400778,5.76589381,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1755472400987,5.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1755472401187,6.23187853,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1755472401592,7.19627853,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1755472402098,7.19627853,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1755472402404,5.76601737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1755472402594,5.76601737,4512.6,4512.0,0.001]
["bitfinex","ETHUSD",1755472402595,2.21621382,4512.2,4512.0,1e-08]
["bitfinex","ETHUSD",1755472402790,6.74526771,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472402999,11.1865732,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472403707,9.34045782,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472403909,9.83670889,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472404071,9.83667521,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472404401,10.80107521,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472404597,10.80007521,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472405306,10.59314376,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472406282,7.15414376,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472406508,10.59114376,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472406807,10.11754376,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472407029,10.59114376,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472407908,11.14114376,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472408107,11.34780545,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472408918,11.45900545,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472409406,11.25234376,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472417514,10.28794376,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755472417826,9.86971873,4511.4,4511.0,0.001]
["bitfinex","ETHUSD",1755472418036,2.32790508,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1755472418353,5.75990508,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1755472418831,2.32790508,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1755472418994,5.75990508,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1755472419196,6.60509152,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1755472420932,6.60409152,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1755472421645,5.75790508,4511.2,4511.1,0.9602]
["bitfinex","ETHUSD",1755472421996,0.1112,4511.2,4511.1,0.9602]
["bitfinex","ETHUSD",1755472422831,3.5402,4511.6,4511.1,0.9602]
["bitfinex","ETHUSD",1755472423027,5.75672473,4511.6,4511.1,0.9602]
["bitfinex","ETHUSD",1755472423226,2.32772473,4511.6,4511.2,0.9202]
["bitfinex","ETHUSD",1755472423426,3.429,4511.5,4511.3,0.4686]
["bitfinex","ETHUSD",1755472423640,3.5402,4511.4,4511.2,0.4516]
["bitfinex","ETHUSD",1755472423844,0.1112,4511.4,4511.3,0.4516]
["bitfinex","ETHUSD",1755472424058,2.21629122,4512.1,4511.3,0.4516]
["bitfinex","ETHUSD",1755472424258,0.1112,4511.6,4511.3,1.19112943]
["bitfinex","ETHUSD",1755472424453,3.5392,4511.6,4511.4,0.9202]
["bitfinex","ETHUSD",1755472424622,3.5392,4511.6,4511.5,0.9202]
["bitfinex","ETHUSD",1755472426354,3.5392,4511.6,4511.5,0.4686]
["bitfinex","ETHUSD",1755472427153,3.5392,4511.6,4511.1,0.4916]
["bitfinex","ETHUSD",1755472427154,3.90420905,4511.6,4511.1,0.04]
["bitfinex","ETHUSD",1755472427318,3.90456317,4511.5,4511.3,0.4686]
["bitfinex","ETHUSD",1755472427517,2.2165182,4511.6,4511.3,0.4686]
["bitfinex","ETHUSD",1755472427722,3.428,4511.5,4511.3,0.4686]
["bitfinex","ETHUSD",1755472427931,3.428,4511.5,4511.4,0.4516]
["bitfinex","ETHUSD",1755472428162,3.428,4511.5,4511.4,0.9202]
["bitfinex","ETHUSD",1755472428323,3.90500435,4511.5,4511.4,0.9202]
["bitfinex","ETHUSD",1755472428670,3.428,4511.5,4511.4,0.9202]
["bitfinex","ETHUSD",1755472429347,0.47707048,4511.8,4511.4,0.9202]
["bitfinex","ETHUSD",1755472429548,2.2182718,4512.1,4511.5,0.9202]
["bitfinex","ETHUSD",1755472429727,2.21638428,4511.9,4511.6,0.4686]
["bitfinex","ETHUSD",1755472429926,2.21641291,4511.8,4511.6,0.4686]
["bitfinex","ETHUSD",1755472430127,0.47707048,4511.9,4511.7,0.4686]
["bitfinex","ETHUSD",1755472430321,3.90307048,4512.0,4511.1,0.04]
["bitfinex","ETHUSD",1755472430528,2.21650967,4511.6,4511.1,0.04]
["bitfinex","ETHUSD",1755472430724,3.426,4511.5,4511.1,0.04]
["bitfinex","ETHUSD",1755472431054,3.90307048,4511.5,4511.2,0.4686]
["bitfinex","ETHUSD",1755472431444,3.90307048,4511.5,4511.1,0.04]
["bitfinex","ETHUSD",1755472431633,3.90307048,4511.5,4511.2,0.4686]
["bitfinex","ETHUSD",1755472432234,3.90307048,4511.5,4511.1,0.04]
["bitfinex","ETHUSD",1755472433123,3.90307048,4511.5,4511.1,0.5086]
["bitfinex","ETHUSD",1755472433359,6.11963182,4511.5,4511.1,0.5086]
["bitfinex","ETHUSD",1755472433592,0.47707048,4511.4,4511.1,0.5086]
["bitfinex","ETHUSD",1755472433766,3.90307048,4511.5,4511.1,0.5086]
["bitfinex","ETHUSD",1755472434542,3.90307048,4511.5,4511.1,0.04]
["bitfinex","ETHUSD",1755472434768,3.90307048,4511.5,4511.1,0.5086]
["bitfinex","ETHUSD",1755472435147,3.90007048,4511.4,4511.1,0.04]
["bitfinex","ETHUSD",1755472435348,3.423,4511.4,4511.2,0.4686]
["bitfinex","ETHUSD",1755472435547,2.21639383,4511.9,4511.1,0.04]
["bitfinex","ETHUSD",1755472435750,3.423,4511.8,4511.2,0.4686]
["bitfinex","ETHUSD",1755472436078,3.423,4511.8,4511.1,0.04]
["bitfinex","ETHUSD",1755472436079,2.216463,4511.7,4511.1,0.04]
["bitfinex","ETHUSD",1755472436282,2.21662904,4511.4,4511.1,0.04]
["bitfinex","ETHUSD",1755472436582,3.423,4511.4,4511.1,0.04]
["bitfinex","ETHUSD",1755472436753,3.90046507,4511.4,4511.1,0.04]
["bitfinex","ETHUSD",1755472437148,4.01166507,4511.4,4511.1,0.04]
["bitfinex","ETHUSD",1755472437351,3.5342,4511.4,4511.2,0.4686]
["bitfinex","ETHUSD",1755472438178,3.5342,4511.4,4511.3,0.4686]
["bitfinex","ETHUSD",1755472438682,4.01165897,4511.4,4511.3,0.4686]
["bitfinex","ETHUSD",1755472438886,0.58865897,4511.4,4511.3,0.4686]
["bitfinex","ETHUSD",1755472439091,0.1112,4511.4,4511.3,0.4686]
["bitfinex","ETHUSD",1755472440395,0.58865897,4511.4,4511.3,0.9202]
["bitfinex","ETHUSD",1755472440602,0.1112,4511.4,4511.3,1.23799676]
["bitfinex","ETHUSD",1755472440962,0.33,4511.9,4511.4,2.21656658]
["bitfinex","ETHUSD",1755472441292,0.33,4511.9,4511.5,3.13675706]
["bitfinex","ETHUSD",1755472441496,0.47735785,4512.0,4511.5,0.9202]
["bitfinex","ETHUSD",1755472441683,0.47735785,4512.0,4511.6,0.9202]
["bitfinex","ETHUSD",1755472442065,0.47735785,4512.0,4511.7,0.9202]
["bitfinex","ETHUSD",1755472442507,2.69367582,4512.0,4511.7,0.1386]
["bitfinex","ETHUSD",1755472442676,2.69367582,4512.0,4511.4,0.1112]
["bitfinex","ETHUSD",1755472442877,3.89635785,4512.0,4511.4,0.1112]
["bitfinex","ETHUSD",1755472443202,3.89635785,4512.0,4511.4,0.5628]
["bitfinex","ETHUSD",1755472443605,3.89635785,4512.0,4511.4,2.77940291]
["bitfinex","ETHUSD",1755472444596,3.89635785,4512.0,4511.5,2.21654249]
["bitfinex","ETHUSD",1755472444793,3.89635785,4512.0,4511.7,2.21645794]
["bitfinex","ETHUSD",1755472445005,3.419,4512.0,4511.7,2.21645794]
["bitfinex","ETHUSD",1755472445179,0.1132,4512.1,4511.7,3.13665794]
["bitfinex","ETHUSD",1755472445374,0.002,4512.1,4511.8,0.9202]
["bitfinex","ETHUSD",1755472445593,0.002,4512.1,4511.8,3.13656524]
["bitfinex","ETHUSD",1755472445787,0.002,4512.1,4511.9,2.21634597]
["bitfinex","ETHUSD",1755472445989,0.002,4512.1,4511.9,3.13815727]
["bitfinex","ETHUSD",1755472446617,0.002,4512.1,4511.9,2.70925727]
["bitfinex","ETHUSD",1755472446818,0.002,4512.1,4511.9,2.21635727]
["bitfinex","ETHUSD",1755472447921,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755472449117,0.002,4512.1,4511.9,2.87414132]
["bitfinex","ETHUSD",1755472449621,0.002,4512.1,4511.9,2.8741429]
["bitfinex","ETHUSD",1755472449989,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755472450385,0.002,4512.1,4511.9,0.1112]
["bitfinex","ETHUSD",1755472450587,0.4346,4512.1,4511.5,0.1112]
["bitfinex","ETHUSD",1755472451117,0.002,4512.1,4511.6,2.21650855]
["bitfinex","ETHUSD",1755472451508,0.002,4512.1,4511.7,2.2164518]
["bitfinex","ETHUSD",1755472452643,2.21636117,4511.9,4511.5,0.1112]
["bitfinex","ETHUSD",1755472452801,4.3141,4511.8,4511.5,0.1112]
["bitfinex","ETHUSD",1755472453222,0.9031,4511.7,4511.1,2.25775276]
["bitfinex","ETHUSD",1755472453423,0.9031,4511.7,4511.1,0.041]
["bitfinex","ETHUSD",1755472454334,3.411,4511.8,4511.1,0.041]
["bitfinex","ETHUSD",1755472454537,3.411,4511.8,4511.1,2.25774944]
["bitfinex","ETHUSD",1755472454723,3.411,4511.8,4511.3,2.21663613]
["bitfinex","ETHUSD",1755472455018,3.411,4511.8,4511.1,0.041]
["bitfinex","ETHUSD",1755472455209,3.411,4511.8,4511.1,2.25774888]
["bitfinex","ETHUSD",1755472455649,0.002,4512.1,4511.1,0.58074218]
["bitfinex","ETHUSD",1755472455807,0.002,4512.1,4511.8,2.21640181]
["bitfinex","ETHUSD",1755472457225,0.002,4512.1,4511.9,2.21636015]
["bitfinex","ETHUSD",1755472457631,0.002,4512.1,4511.8,2.216406]
["bitfinex","ETHUSD",1755472458615,0.002,4512.1,4511.9,2.21635646]
["bitfinex","ETHUSD",1755472459156,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755472459650,0.002,4512.1,4512.0,3.13811205]
["bitfinex","ETHUSD",1755472461564,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755472463238,0.002,4512.1,4512.0,2.32751205]
["bitfinex","ETHUSD",1755472468213,0.002,4512.1,4512.0,4.35107267]
["bitfinex","ETHUSD",1755472468355,0.002,4512.1,4512.0,8.97967266]
["bitfinex","ETHUSD",1755472470780,0.002,4512.1,4512.0,12.38267266]
["bitfinex","ETHUSD",1755472474406,0.11,4512.5,4512.4,5.92091558]
["bitfinex","ETHUSD",1755472474572,0.11,4512.5,4512.4,9.32091558]
["bitfinex","ETHUSD",1755472474904,0.11,4512.5,4512.4,10.58582708]
["bitfinex","ETHUSD",1755472478927,0.112,4512.5,4512.4,10.58582708]
["bitfinex","ETHUSD",1755472480394,0.112,4512.5,4512.4,7.18582708]
["bitfinex","ETHUSD",1755472480718,1.0275,4512.5,4512.2,3.397]
["bitfinex","ETHUSD",1755472480872,1.0275,4512.5,4512.0,0.1112]
["bitfinex","ETHUSD",1755472480873,0.9155,4512.4,4512.0,0.1112]
["bitfinex","ETHUSD",1755472481072,0.1112,4512.2,4512.1,3.397]
["bitfinex","ETHUSD",1755472481271,1.0267,4512.2,4512.1,3.397]
["bitfinex","ETHUSD",1755472484519,0.112,4512.5,4512.1,5.61326293]
["bitfinex","ETHUSD",1755472484811,0.5731,4512.5,4512.1,5.72446293]
["bitfinex","ETHUSD",1755472485120,0.9155,4512.4,4512.1,5.72446293]
["bitfinex","ETHUSD",1755472485494,0.4611,4512.3,4512.1,5.72446293]
["bitfinex","ETHUSD",1755472486413,0.4611,4512.3,4512.2,3.70479999]
["bitfinex","ETHUSD",1755472486982,0.112,4512.5,4512.2,5.92099564]
["bitfinex","ETHUSD",1755472487189,0.112,4512.5,4512.3,3.397]
["bitfinex","ETHUSD",1755472487709,0.9155,4512.4,4512.1,0.1112]
["bitfinex","ETHUSD",1755472487913,0.112,4512.5,4512.2,3.397]
["bitfinex","ETHUSD",1755472488213,0.9155,4512.3,4512.2,3.397]
["bitfinex","ETHUSD",1755472491214,0.4611,4512.3,4512.2,3.397]
["bitfinex","ETHUSD",1755472491510,0.2232,4512.5,4512.2,3.397]
["bitfinex","ETHUSD",1755472491815,0.6843,4512.5,4512.2,3.397]
["bitfinex","ETHUSD",1755472492207,0.2232,4512.5,4512.2,3.397]
["bitfinex","ETHUSD",1755472492401,0.4611,4512.4,4512.2,3.397]
["bitfinex","ETHUSD",1755472492601,0.9155,4512.4,4512.2,3.397]
["bitfinex","ETHUSD",1755472492798,0.4611,4512.3,4512.2,3.397]
["bitfinex","ETHUSD",1755472496819,0.4631,4512.3,4512.2,3.397]
["bitfinex","ETHUSD",1755472498915,0.4631,4512.3,4511.8,2.3275976]
["bitfinex","ETHUSD",1755472499219,0.4631,4512.3,4511.9,3.397]
["bitfinex","ETHUSD",1755472499402,0.4631,4512.3,4511.8,2.3275976]
["bitfinex","ETHUSD",1755472499606,0.4564,4512.3,4511.8,0.1112]
["bitfinex","ETHUSD",1755472499915,0.4564,4512.3,4511.6,0.001]
["bitfinex","ETHUSD",1755472499916,0.1112,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1755472500088,2.2164103,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1755472500288,2.21645413,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1755472500489,3.13195942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472500689,3.7255862,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472500996,4.20233178,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472503208,3.7255862,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472503409,1.50912678,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472503609,3.7255862,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472504427,1.50912678,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472505221,3.7255862,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472508698,1.50912678,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472509011,3.13195942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472510625,0.9155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472511214,3.13195942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472511627,0.9155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472511803,3.13195942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472512430,0.9155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472512726,0.4760019,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1755472512908,3.397,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1755472513108,3.8730019,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1755472513317,3.397,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1755472513530,5.61342467,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1755472513834,2.67485942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472514210,3.16925942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472514422,0.4584,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472514728,3.397,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1755472515099,0.549215,4512.3,4511.6,0.001]
["bitfinex","ETHUSD",1755472515293,3.5125615,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1755472515710,2.21635907,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1755472516234,3.16916406,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1755472517448,0.9528,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1755472518048,3.16916205,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1755472518216,0.9528,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1755472518416,0.4584,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1755472518611,0.47599156,4512.1,4511.6,0.001]
["bitfinex","ETHUSD",1755472520240,3.87299156,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1755472520547,6.08920632,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1755472520723,0.47599156,4512.1,4511.6,0.001]
["bitfinex","ETHUSD",1755472520926,0.47599156,4512.1,4511.7,0.4645]
["bitfinex","ETHUSD",1755472521248,0.002,4512.3,4512.0,2.21631205]
["bitfinex","ETHUSD",1755472521557,0.002,4512.3,4511.6,0.001]
["bitfinex","ETHUSD",1755472521558,3.8904,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1755472521760,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472521962,2.65974309,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472522270,4.08853465,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472522858,1.8724273,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472523014,1.39608367,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472523217,1.872427,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472523653,2.69280275,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472524020,3.15120275,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472524221,0.93474333,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472524522,0.47634333,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472525257,0.1112,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472525550,1.064,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472525754,3.28045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472525920,1.064,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472528442,3.65613659,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472528638,4.13247992,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472528865,4.5464269,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472529353,4.13247992,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472529552,4.54661129,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472529945,4.54657543,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472530154,4.54653512,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472534432,15.87374864,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472534624,15.96258264,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472535525,15.96231812,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1755472536832,15.96231812,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1755472537047,2.76660681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1755472537225,2.76660681,4511.4,4509.5,0.5784]
["bitfinex","ETHUSD",1755472537226,2.21699995,4510.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472537430,9.61437616,4510.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472537734,10.74285456,4510.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472538244,11.29285456,4510.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472538432,11.08582697,4510.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472538631,13.59330028,4510.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472539233,13.46953442,4510.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472540570,13.59315448,4510.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472540966,2.21749157,4509.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472541164,8.61349157,4509.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472541340,9.63163635,4509.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472541532,10.09563635,4509.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472542259,9.63163635,4509.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472542570,6.18021352,4509.6,4509.5,0.11]
["bitfinex","ETHUSD",1755472542771,2.2179834,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472543080,6.98304478,4509.6,4508.5,0.46840001]
["bitfinex","ETHUSD",1755472543081,5.61384747,4508.9,4508.5,0.46840001]
["bitfinex","ETHUSD",1755472543280,5.61388738,4508.8,4508.5,0.95930001]
["bitfinex","ETHUSD",1755472543438,0.1112,4508.7,4508.6,0.9593]
["bitfinex","ETHUSD",1755472544293,0.1112,4508.7,4508.5,1e-08]
["bitfinex","ETHUSD",1755472544294,0.464,4509.9,4508.5,1e-08]
["bitfinex","ETHUSD",1755472544439,2.21759922,4509.4,4508.6,0.9593]
["bitfinex","ETHUSD",1755472544778,3.396,4509.3,4508.7,0.9593]
["bitfinex","ETHUSD",1755472544980,3.396,4509.3,4508.8,0.4684]
["bitfinex","ETHUSD",1755472545484,3.396,4509.3,4508.9,0.9593]
["bitfinex","ETHUSD",1755472545641,2.21732972,4510.0,4509.0,0.9593]
["bitfinex","ETHUSD",1755472545836,0.22173297,4510.0,4509.1,0.9593]
["bitfinex","ETHUSD",1755472546082,5.61336622,4509.9,4509.2,0.9593]
["bitfinex","ETHUSD",1755472546402,5.61343564,4509.8,4509.3,0.4684]
["bitfinex","ETHUSD",1755472546534,3.396,4509.7,4508.9,2.21781122]
["bitfinex","ETHUSD",1755472546736,3.396,4509.7,4509.4,0.9593]
["bitfinex","ETHUSD",1755472547135,5.61344632,4509.7,4509.4,0.9593]
["bitfinex","ETHUSD",1755472547755,5.61344632,4509.7,4508.7,2.21788516]
["bitfinex","ETHUSD",1755472547941,5.61344358,4509.7,4508.7,1.20889137]
["bitfinex","ETHUSD",1755472548158,2.2175857,4509.5,4508.6,2.68638107]
["bitfinex","ETHUSD",1755472548363,2.21764574,4509.3,4508.6,0.4684]
["bitfinex","ETHUSD",1755472549674,3.396,4509.4,4508.6,0.4684]
["bitfinex","ETHUSD",1755472549981,3.397,4509.6,4508.7,0.4909]
["bitfinex","ETHUSD",1755472550151,5.61449443,4509.6,4508.8,2.21788166]
["bitfinex","ETHUSD",1755472550335,2.2175452,4509.5,4508.9,0.4909]
["bitfinex","ETHUSD",1755472550536,3.397,4509.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472550762,2.2175896,4509.5,4508.6,2.21797927]
["bitfinex","ETHUSD",1755472550974,2.21769083,4509.2,4508.5,0.37048001]
["bitfinex","ETHUSD",1755472551442,2.21769083,4509.2,4508.5,1e-08]
["bitfinex","ETHUSD",1755472551877,3.397,4509.3,4508.5,1e-08]
["bitfinex","ETHUSD",1755472552179,0.464,4509.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472552180,2.21773746,4509.1,4508.5,1e-08]
["bitfinex","ETHUSD",1755472552380,2.21797921,4508.7,4508.5,1e-08]
["bitfinex","ETHUSD",1755472553056,2.6490834,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472553257,3.71769174,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472553792,3.25369174,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472554522,3.36489174,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472555078,6.76189174,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472555786,6.33079174,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472556719,0.1112,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1755472557076,0.1112,4508.6,4508.5,0.95930001]
["bitfinex","ETHUSD",1755472557513,0.1112,4508.9,4508.5,0.95930001]
["bitfinex","ETHUSD",1755472557687,0.1112,4508.9,4508.6,0.9593]
["bitfinex","ETHUSD",1755472558079,0.1112,4508.9,4508.7,0.9593]
["bitfinex","ETHUSD",1755472558593,0.1112,4508.9,4508.8,0.9593]
["bitfinex","ETHUSD",1755472558902,3.397,4509.5,4508.8,4.66409999]
["bitfinex","ETHUSD",1755472559221,0.1112,4509.2,4508.8,4.66409999]
["bitfinex","ETHUSD",1755472559675,0.1112,4509.2,4508.9,0.9593]
["bitfinex","ETHUSD",1755472560076,0.1112,4509.2,4509.0,0.9593]
["bitfinex","ETHUSD",1755472560813,0.1112,4509.2,4508.7,0.1112]
["bitfinex","ETHUSD",1755472560814,3.397,4509.9,4509.2,2.21768358]
["bitfinex","ETHUSD",1755472560987,0.1112,4509.5,4509.3,3.72697638]
["bitfinex","ETHUSD",1755472561186,0.1112,4509.5,4509.4,4.66409999]
["bitfinex","ETHUSD",1755472561734,0.1112,4509.5,4509.4,4.19569999]
["bitfinex","ETHUSD",1755472562217,0.1112,4509.5,4509.4,4.66409999]
["bitfinex","ETHUSD",1755472562916,0.1112,4509.5,4509.4,6.88168991]
["bitfinex","ETHUSD",1755472563124,0.1112,4509.5,4509.4,7.5698589]
["bitfinex","ETHUSD",1755472563526,0.002,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1755472563736,0.002,4509.8,4509.7,5.7256424]
["bitfinex","ETHUSD",1755472564039,0.002,4509.8,4509.7,6.6849424]
["bitfinex","ETHUSD",1755472564246,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755472564450,0.002,4510.3,4510.2,2.66064336]
["bitfinex","ETHUSD",1755472564600,0.002,4510.3,4510.2,3.61994336]
["bitfinex","ETHUSD",1755472564800,0.002,4510.3,4510.2,7.12814336]
["bitfinex","ETHUSD",1755472565701,0.002,4510.3,4510.2,10.67814336]
["bitfinex","ETHUSD",1755472566726,0.002,4510.3,4510.2,10.12714336]
["bitfinex","ETHUSD",1755472568439,0.002,4510.3,4510.2,9.16784336]
["bitfinex","ETHUSD",1755472569300,0.002,4510.3,4510.2,10.07684336]
["bitfinex","ETHUSD",1755472569731,0.002,4510.3,4510.2,9.16784336]
["bitfinex","ETHUSD",1755472571346,0.002,4510.3,4510.2,8.72339657]
["bitfinex","ETHUSD",1755472573404,0.002,4510.3,4510.2,9.63239657]
["bitfinex","ETHUSD",1755472574935,0.002,4511.2,4510.5,5.80984909]
["bitfinex","ETHUSD",1755472575126,0.002,4511.2,4510.5,9.20484909]
["bitfinex","ETHUSD",1755472575323,0.002,4511.2,4510.5,11.35806383]
["bitfinex","ETHUSD",1755472575526,0.002,4511.2,4510.5,19.56115198]
["bitfinex","ETHUSD",1755472575725,0.002,4511.2,4510.5,29.84235198]
["bitfinex","ETHUSD",1755472575925,0.002,4511.2,4510.5,30.04863498]
["bitfinex","ETHUSD",1755472577554,1e-08,4510.6,4510.5,30.04863498]
["bitfinex","ETHUSD",1755472579723,0.00200001,4510.6,4510.5,30.04863498]
["bitfinex","ETHUSD",1755472580819,0.002,4511.2,4511.0,0.55]
["bitfinex","ETHUSD",1755472581025,0.002,4511.2,4511.1,4.57956304]
["bitfinex","ETHUSD",1755472581239,0.002,4511.2,4511.1,6.79631726]
["bitfinex","ETHUSD",1755472581829,0.002,4511.2,4511.1,6.90751726]
["bitfinex","ETHUSD",1755472586767,0.002,4511.7,4511.6,5.21730853]
["bitfinex","ETHUSD",1755472586941,0.002,4511.7,4511.6,8.61130853]
["bitfinex","ETHUSD",1755472587670,0.002,4511.7,4511.6,9.06050853]
["bitfinex","ETHUSD",1755472587872,0.002,4511.7,4511.6,9.17170853]
["bitfinex","ETHUSD",1755472588074,0.002,4511.7,4511.6,10.31053515]
["bitfinex","ETHUSD",1755472588568,0.002,4511.7,4511.6,10.77033515]
["bitfinex","ETHUSD",1755472589158,0.002,4511.7,4511.6,14.32033515]
["bitfinex","ETHUSD",1755472592792,0.002,4512.6,4512.5,5.05686646]
["bitfinex","ETHUSD",1755472593087,0.002,4512.6,4512.5,8.56106646]
["bitfinex","ETHUSD",1755472593283,0.4758,4512.6,4512.5,8.56106646]
["bitfinex","ETHUSD",1755472594583,0.9118,4512.6,4512.5,8.72790351]
["bitfinex","ETHUSD",1755472595069,0.9118,4512.6,4512.5,6.34499998]
["bitfinex","ETHUSD",1755472597801,0.9118,4512.6,4512.5,8.56106646]
["bitfinex","ETHUSD",1755472598884,0.9118,4512.6,4512.5,6.34499998]
["bitfinex","ETHUSD",1755472599086,0.9118,4512.6,4512.5,8.56106646]
["bitfinex","ETHUSD",1755472599992,0.9118,4512.6,4512.5,6.34499998]
["bitfinex","ETHUSD",1755472601472,0.9118,4512.6,4512.5,8.56106646]
["bitfinex","ETHUSD",1755472601883,0.002,4512.6,4512.5,8.56106646]
["bitfinex","ETHUSD",1755472602082,0.002,4512.6,4512.5,9.63878786]
["bitfinex","ETHUSD",1755472602598,0.002,4512.6,4512.5,8.56106646]
["bitfinex","ETHUSD",1755472603396,0.8947,4512.6,4512.5,8.56106646]
["bitfinex","ETHUSD",1755472603693,0.002,4512.6,4512.5,8.56106646]
["bitfinex","ETHUSD",1755472609066,0.002,4512.8,4512.7,2.76596826]
["bitfinex","ETHUSD",1755472609266,0.002,4513.3,4513.2,2.76572276]
["bitfinex","ETHUSD",1755472609566,0.002,4514.6,4513.9,5.76537916]
["bitfinex","ETHUSD",1755472609765,0.002,4514.6,4513.9,16.81046731]
["bitfinex","ETHUSD",1755472609975,0.002,4514.6,4513.9,17.84086731]
["bitfinex","ETHUSD",1755472610322,0.002,4514.6,4514.4,2.76513379]
["bitfinex","ETHUSD",1755472610499,0.002,4514.6,4514.4,17.04253597]
["bitfinex","ETHUSD",1755472610800,0.002,4514.6,4514.4,18.07293597]
["bitfinex","ETHUSD",1755472612293,1e-08,4514.5,4514.4,27.13816882]
["bitfinex","ETHUSD",1755472612495,1e-08,4514.6,4514.5,5.21508472]
["bitfinex","ETHUSD",1755472612806,1e-08,4514.6,4514.5,6.13508472]
["bitfinex","ETHUSD",1755472613000,1e-08,4514.6,4514.5,8.77251522]
["bitfinex","ETHUSD",1755472613663,1e-08,4514.6,4514.5,9.22481522]
["bitfinex","ETHUSD",1755472614089,1e-08,4514.6,4514.5,9.69251522]
["bitfinex","ETHUSD",1755472614704,1e-08,4514.6,4514.5,9.22481522]
["bitfinex","ETHUSD",1755472615076,1e-08,4514.6,4514.5,8.77251522]
["bitfinex","ETHUSD",1755472615278,1e-08,4514.6,4514.5,9.88232503]
["bitfinex","ETHUSD",1755472615690,1e-08,4514.6,4514.5,4.27624031]
["bitfinex","ETHUSD",1755472615691,0.46040001,4514.6,4514.5,4.27624031]
["bitfinex","ETHUSD",1755472615888,0.89270001,4514.6,4514.5,6.5574305]
["bitfinex","ETHUSD",1755472617406,0.89270001,4514.6,4514.5,8.77251522]
["bitfinex","ETHUSD",1755472617789,0.89270001,4514.6,4514.4,0.1104]
["bitfinex","ETHUSD",1755472617992,0.8927,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1755472618197,0.8927,4514.5,4514.4,3.5004]
["bitfinex","ETHUSD",1755472619010,0.8927,4514.5,4513.8,2.21538599]
["bitfinex","ETHUSD",1755472619011,0.8927,4514.5,4513.5,0.11]
["bitfinex","ETHUSD",1755472619207,0.8927,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1755472619417,3.10789318,4514.3,4513.5,0.11]
["bitfinex","ETHUSD",1755472619709,0.1104,4513.9,4513.6,3.39]
["bitfinex","ETHUSD",1755472619908,0.8927,4513.8,4513.6,3.39]
["bitfinex","ETHUSD",1755472620075,0.8927,4513.7,4513.6,3.39]
["bitfinex","ETHUSD",1755472620890,0.8927,4513.7,4513.5,0.11]
["bitfinex","ETHUSD",1755472621098,0.1104,4513.9,4513.5,0.11]
["bitfinex","ETHUSD",1755472621099,3.1082264,4513.6,4513.5,0.11]
["bitfinex","ETHUSD",1755472621294,3.43008904,4513.6,4513.5,0.11]
["bitfinex","ETHUSD",1755472621695,3.54048904,4513.6,4513.5,0.11]
["bitfinex","ETHUSD",1755472623212,7.01345339,4513.6,4513.5,0.11]
["bitfinex","ETHUSD",1755472627827,7.01345339,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472627828,7.56345339,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472629034,7.01345339,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472629272,7.01545339,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472630268,6.54248904,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472631758,7.01466018,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472631921,6.54248904,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472632813,7.01459146,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472633015,7.76947589,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472633917,7.21947589,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472634150,7.01459146,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472634349,9.50118904,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472634924,9.96188904,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472636754,9.50118904,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472638022,9.96188904,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472639354,9.50118904,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472639550,9.04078904,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472639869,0.002,4513.6,4513.5,0.44070001]
["bitfinex","ETHUSD",1755472640063,0.1124,4513.6,4513.5,0.93480001]
["bitfinex","ETHUSD",1755472640428,2.3279264,4513.6,4513.5,0.93480001]
["bitfinex","ETHUSD",1755472640666,2.3279264,4513.6,4513.5,0.44070001]
["bitfinex","ETHUSD",1755472641026,2.78226274,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755472641220,0.002,4514.1,4513.6,0.55]
["bitfinex","ETHUSD",1755472641453,0.04,4515.4,4514.0,0.1104]
["bitfinex","ETHUSD",1755472641454,0.1104,4515.1,4514.0,0.1104]
["bitfinex","ETHUSD",1755472641672,0.04,4515.4,4514.6,2.21503566]
["bitfinex","ETHUSD",1755472641831,0.04,4515.4,4514.9,2.21488848]
["bitfinex","ETHUSD",1755472642041,0.04,4515.4,4514.9,2.93481979]
["bitfinex","ETHUSD",1755472642227,0.04,4515.4,4514.9,4.20924912]
["bitfinex","ETHUSD",1755472642928,0.002,4515.1,4514.9,4.20924912]
["bitfinex","ETHUSD",1755472645680,0.002,4515.1,4514.9,7.61624912]
["bitfinex","ETHUSD",1755472650581,0.002,4515.1,4514.9,0.1104]
["bitfinex","ETHUSD",1755472650785,1.0276,4515.0,4514.1,0.1104]
["bitfinex","ETHUSD",1755472651084,2.32553407,4514.4,4513.8,3.0]
["bitfinex","ETHUSD",1755472652063,0.50012321,4514.4,4513.5,0.00100001]
["bitfinex","ETHUSD",1755472652254,0.9152,4514.3,4513.5,0.00100001]
["bitfinex","ETHUSD",1755472652449,2.2155264,4513.6,4513.5,0.00100001]
["bitfinex","ETHUSD",1755472653155,3.1307264,4513.6,4513.5,0.00100001]
["bitfinex","ETHUSD",1755472657892,2.76577186,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1755472658053,2.21621382,4512.2,4512.1,0.041]
["bitfinex","ETHUSD",1755472658253,5.73441382,4512.2,4512.1,0.041]
["bitfinex","ETHUSD",1755472658484,6.62311382,4512.2,4512.1,0.041]
["bitfinex","ETHUSD",1755472662999,9.62311382,4512.2,4512.1,0.041]
["bitfinex","ETHUSD",1755472664121,10.17311382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472664407,12.84867932,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472664695,12.37757786,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472664882,12.84846682,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472665465,12.37757786,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472666091,12.84825503,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472666508,12.37757786,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472667372,13.70957786,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472667572,12.37757786,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472674615,11.48887786,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472674998,10.93887786,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472675201,8.73441382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1755472676106,2.21650855,4511.6,4511.5,0.01200001]
["bitfinex","ETHUSD",1755472676293,8.72870855,4511.6,4511.5,0.01200001]
["bitfinex","ETHUSD",1755472676493,8.72870855,4511.6,4511.5,0.46980001]
["bitfinex","ETHUSD",1755472676696,8.72870855,4511.6,4511.5,0.93920001]
["bitfinex","ETHUSD",1755472677405,5.32770855,4511.6,4511.5,0.93920001]
["bitfinex","ETHUSD",1755472679015,5.32770855,4511.6,4511.5,0.46980001]
["bitfinex","ETHUSD",1755472679203,5.32770855,4511.6,4511.5,0.93920001]
["bitfinex","ETHUSD",1755472683401,5.80124104,4511.6,4511.5,0.46980001]
["bitfinex","ETHUSD",1755472684214,6.00676377,4511.6,4511.5,0.46980001]
["bitfinex","ETHUSD",1755472685638,6.00676377,4511.6,4511.5,0.01200001]
["bitfinex","ETHUSD",1755472687314,6.21298763,4511.6,4511.5,0.01200001]
["bitfinex","ETHUSD",1755472688313,10.7910283,4511.6,4511.5,0.01200001]
["bitfinex","ETHUSD",1755472688518,11.6983283,4511.6,4511.5,0.01200001]
["bitfinex","ETHUSD",1755472689832,2.21655768,4511.5,4510.7,0.001]
["bitfinex","ETHUSD",1755472690044,0.1112,4511.2,4510.7,0.001]
["bitfinex","ETHUSD",1755472690251,4.39247908,4511.2,4510.7,0.001]
["bitfinex","ETHUSD",1755472690564,4.39247908,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1755472690565,12.37274244,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1755472690747,12.37274244,4511.2,4510.7,0.001]
["bitfinex","ETHUSD",1755472690748,2.21690165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472690959,9.62186974,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472691158,10.64036974,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472692121,9.73306974,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472692353,10.92805947,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472692857,10.92823393,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472693362,11.29992387,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472695117,10.39262387,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472695323,9.73108968,4510.8,4510.7,0.4425]
["bitfinex","ETHUSD",1755472695638,9.99954524,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472695843,10.63837429,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472696043,11.38845433,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472696219,11.92387797,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755472698354,11.92387797,4510.8,4510.6,1e-08]
["bitfinex","ETHUSD",1755472698355,5.7669508,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1755472698544,2.76699995,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472698750,9.03281438,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472701031,8.55928189,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472701239,9.0326563,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472701436,9.0312167,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472702166,12.0312167,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472702566,12.1200827,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472703375,11.90799046,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472704381,10.90651156,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472704682,12.14181184,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472705049,12.14181185,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472705249,12.14175812,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472706787,12.14174514,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472708244,19.80935778,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1755472709586,19.80935778,4510.6,4510.0,0.001]
["bitfinex","ETHUSD",1755472709587,2.76724573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1755472709790,2.21749157,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472710085,17.24035456,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472710259,17.82492897,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472710455,18.73222897,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472710683,19.91479824,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472710888,19.91456803,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472711185,19.70967307,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472713389,20.03748322,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472713593,19.70943284,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472713893,20.12613666,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472714061,19.21883666,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472714260,19.09595036,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472714488,20.00324743,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472714886,19.91435943,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472715087,19.48145943,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472715664,11.33944679,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472715858,19.00705943,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472716160,19.92415943,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472716372,11.33944679,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472716692,12.25654679,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472717484,12.25551546,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472717687,11.33841546,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472718289,11.4617876,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472719167,11.33969138,4509.6,4509.5,0.46480001]
["bitfinex","ETHUSD",1755472720087,11.33969138,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472720287,11.46285238,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472722899,11.46362047,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472723377,11.46373689,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472724781,11.46373689,4509.6,4509.5,0.46480001]
["bitfinex","ETHUSD",1755472726087,11.46385682,4509.6,4509.5,0.46480001]
["bitfinex","ETHUSD",1755472726289,11.46385682,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472730534,11.46385682,4509.6,4509.5,0.00100001]
["bitfinex","ETHUSD",1755472732190,11.46412145,4509.6,4509.5,0.00100001]
["bitfinex","ETHUSD",1755472732718,11.9408214,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472732923,12.3812214,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472733494,12.4701074,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472735197,12.47017863,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472736425,20.14161129,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1755472738192,2.76768828,4509.2,4509.1,0.041]
["bitfinex","ETHUSD",1755472738399,18.27844014,4509.2,4509.1,0.041]
["bitfinex","ETHUSD",1755472738728,18.75078322,4509.2,4509.1,0.041]
["bitfinex","ETHUSD",1755472738892,5.76773746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1755472739093,0.55,4508.6,4507.1,0.04]
["bitfinex","ETHUSD",1755472739294,13.55081286,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1755472739510,17.95274465,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1755472739707,18.86984465,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1755472740149,17.95274465,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1755472740304,17.95274465,4508.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472740305,0.55,4507.6,4507.1,1e-08]
["bitfinex","ETHUSD",1755472740508,2.21864159,4507.3,4507.1,1e-08]
["bitfinex","ETHUSD",1755472740692,0.2056566,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472740901,1.18304067,4508.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472740902,0.1112,4507.4,4507.1,1e-08]
["bitfinex","ETHUSD",1755472741247,2.21867234,4507.2,4507.1,0.41810001]
["bitfinex","ETHUSD",1755472741537,3.399,4507.7,4507.1,0.41810001]
["bitfinex","ETHUSD",1755472741843,0.1112,4507.5,4507.1,0.41810001]
["bitfinex","ETHUSD",1755472742063,0.1112,4507.5,4507.1,1e-08]
["bitfinex","ETHUSD",1755472742266,2.21852468,4507.5,4507.2,0.8589]
["bitfinex","ETHUSD",1755472742551,0.47383999,4507.5,4507.3,0.8589]
["bitfinex","ETHUSD",1755472742709,2.69231821,4507.6,4507.4,0.4408]
["bitfinex","ETHUSD",1755472742912,5.62052468,4507.5,4507.4,0.4181]
["bitfinex","ETHUSD",1755472743112,0.1112,4507.5,4507.4,0.4181]
["bitfinex","ETHUSD",1755472743547,2.21829374,4508.0,4507.4,0.8589]
["bitfinex","ETHUSD",1755472743720,0.1112,4507.7,4507.1,2.21871248]
["bitfinex","ETHUSD",1755472743925,0.1112,4507.7,4507.2,1.08077125]
["bitfinex","ETHUSD",1755472744246,0.1112,4507.7,4507.1,1e-08]
["bitfinex","ETHUSD",1755472744247,5.32987234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472744443,9.21145091,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472744664,6.99277857,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472744844,2.32987234,4507.2,4507.1,0.85890001]
["bitfinex","ETHUSD",1755472745012,2.32987234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472747328,2.32987234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472747935,3.42562111,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472748120,2.32987234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472748358,2.32987234,4507.2,4507.1,0.85990001]
["bitfinex","ETHUSD",1755472749753,0.1112,4507.2,4507.1,0.85990001]
["bitfinex","ETHUSD",1755472750049,2.21863039,4507.3,4507.1,0.85990001]
["bitfinex","ETHUSD",1755472750226,2.21863039,4507.3,4507.2,0.8589]
["bitfinex","ETHUSD",1755472751730,2.21863039,4507.3,4507.2,0.4408]
["bitfinex","ETHUSD",1755472751931,2.21862312,4507.3,4507.2,0.4408]
["bitfinex","ETHUSD",1755472752470,2.32977538,4507.4,4507.2,0.8589]
["bitfinex","ETHUSD",1755472752669,2.32977538,4507.4,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472752970,2.32977538,4507.4,4507.3,0.8589]
["bitfinex","ETHUSD",1755472753170,2.32977538,4507.4,4507.3,0.4408]
["bitfinex","ETHUSD",1755472753543,2.21867063,4507.3,4507.1,0.41910001]
["bitfinex","ETHUSD",1755472753748,2.21867063,4507.3,4507.1,0.85990001]
["bitfinex","ETHUSD",1755472753962,0.1112,4507.4,4507.1,0.85990001]
["bitfinex","ETHUSD",1755472753963,2.3297968,4507.4,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472754130,2.21867234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472757874,2.67437234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472758206,7.05958925,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472758352,7.53225086,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472761466,7.94218292,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1755472762755,8.49218292,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472763064,10.00785086,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472763258,6.10033395,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472763465,5.73887234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472765275,6.19457234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472765471,5.73887234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472766706,6.21168819,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472766901,7.16868669,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472767188,11.51256171,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472767408,12.06256171,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472767599,12.18569166,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472767961,11.65208669,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472768164,12.18572738,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472768603,12.18578976,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472770572,11.98050779,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472770777,12.18567836,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472771163,12.18559551,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1755472772360,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755472772664,5.6271647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755472773516,6.5605647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755472774715,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755472774909,5.6261647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755472775066,2.21921395,4506.1,4505.8,1e-08]
["bitfinex","ETHUSD",1755472775267,13.44525984,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472775485,6.24120164,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472776208,9.10920164,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472776699,10.55074964,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472777109,11.46754964,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472778000,10.55074964,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472778388,19.14349703,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472779173,18.66019703,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472779368,18.22669703,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472780124,10.55074964,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755472780531,8.63731245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1755472780735,8.63731245,4505.9,4505.8,0.44180001]
["bitfinex","ETHUSD",1755472781110,8.63731245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1755472781532,5.76936171,4505.8,4505.1,0.04]
["bitfinex","ETHUSD",1755472781835,8.22594739,4505.2,4505.1,0.04]
["bitfinex","ETHUSD",1755472782131,5.64865728,4505.2,4505.1,0.04]
["bitfinex","ETHUSD",1755472782317,5.75985728,4505.2,4505.1,0.04]
["bitfinex","ETHUSD",1755472782830,5.75985728,4505.2,4505.1,0.4808]
["bitfinex","ETHUSD",1755472783362,0.1112,4505.2,4505.1,0.04]
["bitfinex","ETHUSD",1755472784626,2.33085728,4505.2,4505.1,0.04]
["bitfinex","ETHUSD",1755472784830,0.1112,4505.2,4505.1,0.899]
["bitfinex","ETHUSD",1755472785235,3.433,4505.3,4505.1,0.899]
["bitfinex","ETHUSD",1755472785409,5.65261122,4505.3,4505.1,0.04]
["bitfinex","ETHUSD",1755472785729,5.65261122,4505.3,4505.2,0.859]
["bitfinex","ETHUSD",1755472786300,5.65261122,4505.3,4505.1,0.04]
["bitfinex","ETHUSD",1755472786500,2.21965728,4505.2,4505.1,0.04]
["bitfinex","ETHUSD",1755472786701,13.9552904,4505.2,4505.1,0.04]
["bitfinex","ETHUSD",1755472786902,14.3887904,4505.2,4505.1,0.04]
["bitfinex","ETHUSD",1755472787327,14.3887904,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755472787328,15.41029608,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755472787533,15.52149608,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755472788947,15.52149608,4505.2,4503.5,0.11]
["bitfinex","ETHUSD",1755472789186,15.52149608,4505.2,4502.5,0.5508]
["bitfinex","ETHUSD",1755472789187,2.22084036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472789328,12.0817148,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472789658,14.75226748,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472789838,7.94190862,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472790039,2.77084036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472790247,2.22084036,4502.8,4502.7,0.44080001]
["bitfinex","ETHUSD",1755472790429,5.73084036,4502.8,4502.7,0.85900001]
["bitfinex","ETHUSD",1755472790752,3.0,4503.6,4502.7,0.85900001]
["bitfinex","ETHUSD",1755472790753,2.22077877,4503.0,4502.7,0.85900001]
["bitfinex","ETHUSD",1755472790910,0.47064589,4503.9,4502.8,0.859]
["bitfinex","ETHUSD",1755472791108,0.47064589,4503.9,4502.7,1e-08]
["bitfinex","ETHUSD",1755472791109,3.511,4503.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472791313,2.22060375,4503.3,4502.7,1e-08]
["bitfinex","ETHUSD",1755472791509,0.80219013,4503.9,4502.7,1e-08]
["bitfinex","ETHUSD",1755472791510,2.22079734,4502.9,4502.7,1e-08]
["bitfinex","ETHUSD",1755472791743,3.514,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472792962,8.46808377,4504.0,4502.7,1e-08]
["bitfinex","ETHUSD",1755472792963,3.0,4504.4,4502.7,0.85900001]
["bitfinex","ETHUSD",1755472793131,2.22019937,4504.1,4502.8,0.859]
["bitfinex","ETHUSD",1755472793335,0.47015041,4504.1,4502.9,0.4408]
["bitfinex","ETHUSD",1755472793657,3.513,4504.0,4503.0,0.4182]
["bitfinex","ETHUSD",1755472793815,0.9168,4505.2,4503.1,0.4408]
["bitfinex","ETHUSD",1755472794015,3.9209796,4505.1,4503.2,0.4182]
["bitfinex","ETHUSD",1755472794247,2.22006489,4504.4,4503.3,0.4408]
["bitfinex","ETHUSD",1755472794427,3.513,4504.3,4503.3,0.4408]
["bitfinex","ETHUSD",1755472794624,3.513,4504.3,4503.4,2.22054447]
["bitfinex","ETHUSD",1755472795247,3.512,4504.2,4503.5,0.859]
["bitfinex","ETHUSD",1755472795462,2.2198051,4504.9,4503.7,2.22039656]
["bitfinex","ETHUSD",1755472795629,5.73188103,4504.8,4503.8,3.07934287]
["bitfinex","ETHUSD",1755472795813,3.47008894,4504.7,4503.8,0.4408]
["bitfinex","ETHUSD",1755472796015,2.21995293,4504.6,4503.8,0.4408]
["bitfinex","ETHUSD",1755472796215,3.0,4504.4,4503.8,0.4408]
["bitfinex","ETHUSD",1755472796448,3.512,4504.5,4503.9,2.22026969]
["bitfinex","ETHUSD",1755472796652,3.512,4504.5,4504.0,0.31910566]
["bitfinex","ETHUSD",1755472796849,3.512,4504.5,4503.8,0.4408]
["bitfinex","ETHUSD",1755472796850,3.512,4504.5,4503.7,2.2203519]
["bitfinex","ETHUSD",1755472797051,3.512,4504.5,4504.0,0.4408]
["bitfinex","ETHUSD",1755472797856,3.512,4504.5,4503.7,3.07934983]
["bitfinex","ETHUSD",1755472798648,2.21995934,4504.6,4503.7,3.07939578]
["bitfinex","ETHUSD",1755472798851,3.0,4504.8,4501.7,2.22137694]
["bitfinex","ETHUSD",1755472798852,3.511,4504.4,4502.3,0.001]
["bitfinex","ETHUSD",1755472799034,3.0,4504.2,4502.8,0.4408]
["bitfinex","ETHUSD",1755472799235,3.0,4504.0,4502.8,0.4408]
["bitfinex","ETHUSD",1755472799427,2.2204391,4503.7,4502.8,0.4408]
["bitfinex","ETHUSD",1755472799654,0.1112,4504.0,4503.3,0.1112]
["bitfinex","ETHUSD",1755472799955,0.1112,4504.0,4502.7,0.41820001]
["bitfinex","ETHUSD",1755472799956,2.22010079,4504.3,4503.4,3.07953873]
["bitfinex","ETHUSD",1755472800655,0.4833,4505.1,4503.7,2.22039597]
["bitfinex","ETHUSD",1755472800821,0.4833,4505.1,4503.4,0.859]
["bitfinex","ETHUSD",1755472800822,0.6748941,4505.3,4503.5,0.4408]
["bitfinex","ETHUSD",1755472801021,2.21977611,4505.0,4503.8,2.22030512]
["bitfinex","ETHUSD",1755472801339,5.21977611,4505.0,4504.1,2.2201552]
["bitfinex","ETHUSD",1755472801538,0.04,4505.4,4504.2,0.859]
["bitfinex","ETHUSD",1755472801920,0.04,4505.4,4504.5,2.21998054]
["bitfinex","ETHUSD",1755472802159,0.04,4505.4,4504.6,0.4408]
["bitfinex","ETHUSD",1755472802362,2.25956471,4505.4,4504.6,0.4408]
["bitfinex","ETHUSD",1755472802964,0.04,4505.4,4504.7,2.63810365]
["bitfinex","ETHUSD",1755472803162,0.04,4505.4,4504.8,2.21984369]
["bitfinex","ETHUSD",1755472803668,0.04,4505.4,4504.7,0.4182]
["bitfinex","ETHUSD",1755472804168,0.04,4505.4,4504.7,2.63809399]
["bitfinex","ETHUSD",1755472804377,0.04,4505.4,4504.8,2.2198487]
["bitfinex","ETHUSD",1755472804549,0.04,4505.4,4504.8,2.5585291]
["bitfinex","ETHUSD",1755472804948,0.04,4505.4,4504.8,0.33867473]
["bitfinex","ETHUSD",1755472806373,0.04,4505.4,4504.8,0.22867473]
["bitfinex","ETHUSD",1755472808250,2.25955918,4505.4,4504.8,0.22867473]
["bitfinex","ETHUSD",1755472808775,2.21965728,4505.2,4504.3,2.22009263]
["bitfinex","ETHUSD",1755472808977,2.21966661,4505.2,4504.4,2.22004994]
["bitfinex","ETHUSD",1755472809551,3.502,4505.3,4504.5,2.2199994]
["bitfinex","ETHUSD",1755472809866,5.83281915,4505.3,4504.7,0.1112]
["bitfinex","ETHUSD",1755472810378,2.21966443,4505.2,4504.7,0.1112]
["bitfinex","ETHUSD",1755472811077,2.21985437,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1755472811244,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755472811437,2.3312515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755472811641,3.2566515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755472812357,3.80431253,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755472813159,7.30331253,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755472813538,10.30331253,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755472813738,10.77467548,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755472816089,10.77467548,4504.4,4502.7,1e-08]
["bitfinex","ETHUSD",1755472816090,3.0,4504.3,4502.7,1e-08]
["bitfinex","ETHUSD",1755472816245,2.22084036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472816449,5.72084036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472816779,3.5,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472816998,3.9316,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472817220,6.64624036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472817372,7.03940036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472818284,10.03940036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472818480,10.71486135,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472819073,10.71486744,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755472819276,2.335,4502.5,4500.5,0.11]
["bitfinex","ETHUSD",1755472819503,2.22118566,4502.1,4500.5,0.11]
["bitfinex","ETHUSD",1755472819806,2.22155006,4501.4,4500.5,0.11]
["bitfinex","ETHUSD",1755472820026,2.22162978,4501.2,4500.5,0.11]
["bitfinex","ETHUSD",1755472820177,5.22162978,4501.2,4500.5,0.11]
["bitfinex","ETHUSD",1755472820378,7.63648776,4501.2,4500.5,0.11]
["bitfinex","ETHUSD",1755472821708,8.10580699,4501.2,4500.5,0.11]
["bitfinex","ETHUSD",1755472821910,10.23908776,4501.2,4500.5,0.11]
["bitfinex","ETHUSD",1755472822211,2.22192596,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472822426,5.74992596,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472822710,3.542,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472823078,5.76392596,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472823521,3.542,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472823726,3.541,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472823926,3.541,4500.6,4500.5,0.5508]
["bitfinex","ETHUSD",1755472824080,3.541,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472824276,5.76292596,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472824512,10.26461856,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472824724,10.81461856,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472825040,11.28258609,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472825241,10.26461856,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472825737,6.22981856,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755472825971,3.55,4500.5,4497.8,0.11603701]
["bitfinex","ETHUSD",1755472826127,3.55,4500.5,4497.1,0.04]
["bitfinex","ETHUSD",1755472826128,3.0,4498.5,4497.1,0.04]
["bitfinex","ETHUSD",1755472826440,2.22311146,4498.2,4497.1,0.04]
["bitfinex","ETHUSD",1755472826602,8.77911146,4498.2,4497.1,0.04]
["bitfinex","ETHUSD",1755472826927,9.21071146,4498.2,4497.1,0.04]
["bitfinex","ETHUSD",1755472827256,5.22311146,4498.2,4497.1,0.04]
["bitfinex","ETHUSD",1755472827540,0.11,4499.0,4498.1,0.9587]
["bitfinex","ETHUSD",1755472827743,0.11,4499.0,4498.3,0.55]
["bitfinex","ETHUSD",1755472827892,3.557,4499.9,4499.2,2.22260737]
["bitfinex","ETHUSD",1755472828239,3.558,4500.1,4499.2,0.4408]
["bitfinex","ETHUSD",1755472828790,0.4938,4500.9,4499.2,0.4408]
["bitfinex","ETHUSD",1755472829095,3.558,4500.8,4499.5,2.22244005]
["bitfinex","ETHUSD",1755472829290,3.558,4500.8,4500.0,0.001]
["bitfinex","ETHUSD",1755472829291,3.557,4500.8,4500.0,0.001]
["bitfinex","ETHUSD",1755472829520,3.557,4501.1,4500.1,0.9187]
["bitfinex","ETHUSD",1755472829703,3.557,4501.1,4500.4,2.22197556]
["bitfinex","ETHUSD",1755472829905,0.33,4501.2,4500.5,2.22196472]
["bitfinex","ETHUSD",1755472830094,0.33,4501.2,4500.1,0.9187]
["bitfinex","ETHUSD",1755472830293,0.33,4501.2,4500.7,2.22187093]
["bitfinex","ETHUSD",1755472830490,0.33,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1755472830491,0.33,4501.2,4500.8,0.9187]
["bitfinex","ETHUSD",1755472830696,0.33,4501.2,4500.9,0.4408]
["bitfinex","ETHUSD",1755472830916,0.33,4501.2,4500.9,0.9187]
["bitfinex","ETHUSD",1755472831116,0.33,4501.2,4501.0,0.9187]
["bitfinex","ETHUSD",1755472831315,0.66,4501.2,4501.1,0.9187]
["bitfinex","ETHUSD",1755472831646,0.66,4501.2,4501.1,3.45441874]
["bitfinex","ETHUSD",1755472833556,0.66,4501.2,4499.9,0.4408]
["bitfinex","ETHUSD",1755472833701,2.22173631,4501.0,4499.7,2.22232214]
["bitfinex","ETHUSD",1755472833901,2.22179502,4500.9,4499.8,2.22229151]
["bitfinex","ETHUSD",1755472834323,2.65339502,4500.9,4499.8,2.22229151]
["bitfinex","ETHUSD",1755472834523,0.4316,4500.9,4499.4,2.22250453]
["bitfinex","ETHUSD",1755472834737,0.4316,4500.9,4499.9,2.22226481]
["bitfinex","ETHUSD",1755472835107,0.4316,4500.9,4499.5,2.22245235]
["bitfinex","ETHUSD",1755472835108,0.4316,4500.9,4499.5,2.22244456]
["bitfinex","ETHUSD",1755472835298,2.65338171,4500.9,4499.7,2.22233216]
["bitfinex","ETHUSD",1755472835815,0.9132,4500.8,4498.7,0.4408]
["bitfinex","ETHUSD",1755472836016,2.22207935,4500.3,4499.1,2.2226183]
["bitfinex","ETHUSD",1755472836230,0.1112,4500.1,4499.5,0.1112]
["bitfinex","ETHUSD",1755472836591,0.1112,4500.1,4499.7,2.22236521]
["bitfinex","ETHUSD",1755472836797,0.4586,4500.6,4499.3,2.2225303]
["bitfinex","ETHUSD",1755472837019,0.4586,4500.6,4499.8,0.1112]
["bitfinex","ETHUSD",1755472837020,0.1112,4500.4,4499.8,0.1112]
["bitfinex","ETHUSD",1755472838034,0.1112,4500.4,4499.1,3.56]
["bitfinex","ETHUSD",1755472838035,0.1112,4500.8,4500.2,0.1112]
["bitfinex","ETHUSD",1755472842515,0.66,4501.2,4500.2,2.22210838]
["bitfinex","ETHUSD",1755472842516,0.1112,4501.1,4500.2,2.22210838]
["bitfinex","ETHUSD",1755472842721,0.66,4501.2,4500.7,2.33307481]
["bitfinex","ETHUSD",1755472843360,0.66,4501.2,4500.7,0.1112]
["bitfinex","ETHUSD",1755472846658,0.9132,4501.1,4500.7,0.1112]
["bitfinex","ETHUSD",1755472846817,0.1112,4501.0,4500.4,0.1112]
["bitfinex","ETHUSD",1755472847015,3.13491275,4501.1,4500.0,0.001]
["bitfinex","ETHUSD",1755472847016,0.4586,4500.9,4500.0,0.001]
["bitfinex","ETHUSD",1755472847238,0.1112,4500.7,4500.1,0.1112]
["bitfinex","ETHUSD",1755472850051,0.1112,4500.7,4500.1,0.2812]
["bitfinex","ETHUSD",1755472850737,0.1112,4500.7,4500.1,0.1712]
["bitfinex","ETHUSD",1755472851857,0.1112,4500.7,4500.1,2.39336995]
["bitfinex","ETHUSD",1755472852048,0.1112,4500.7,4500.1,0.1712]
["bitfinex","ETHUSD",1755472853654,0.9132,4500.6,4500.1,0.17]
["bitfinex","ETHUSD",1755472853949,2.22212346,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472854319,3.80811394,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472854715,3.33941869,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472854924,10.9481278,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472856462,10.34511394,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472857072,0.67279048,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472857248,0.46869525,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472857441,3.60401871,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472857770,3.80811394,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472857929,4.41113022,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472858123,7.41113022,4500.2,4500.1,0.17]
["bitfinex","ETHUSD",1755472858339,5.22217284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1755472858633,6.60406809,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1755472858822,6.35391024,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1755472859020,0.6731374,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1755472859223,0.46869525,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1755472860325,0.46869525,4500.5,4500.0,0.9249]
["bitfinex","ETHUSD",1755472860524,0.46869525,4500.4,4500.0,0.9249]
["bitfinex","ETHUSD",1755472860753,0.46869525,4500.6,4500.0,0.001]
["bitfinex","ETHUSD",1755472860960,0.46869525,4500.5,4500.0,0.001]
["bitfinex","ETHUSD",1755472861126,0.46869525,4500.6,4500.0,0.001]
["bitfinex","ETHUSD",1755472861337,0.46869525,4500.5,4500.0,0.001]
["bitfinex","ETHUSD",1755472861538,0.46869525,4500.6,4500.0,2.22317499]
["bitfinex","ETHUSD",1755472861757,0.46869525,4500.5,4500.0,0.001]
["bitfinex","ETHUSD",1755472862052,0.46869525,4500.4,4500.0,2.22321971]
["bitfinex","ETHUSD",1755472862256,0.46869525,4500.6,4500.0,2.22321971]
["bitfinex","ETHUSD",1755472862456,0.46869525,4500.5,4500.0,0.001]
["bitfinex","ETHUSD",1755472862655,0.46869525,4500.6,4500.1,2.22217284]
["bitfinex","ETHUSD",1755472862846,0.66,4500.7,4500.1,2.22217284]
["bitfinex","ETHUSD",1755472862847,0.46869525,4500.5,4500.1,2.22217284]
["bitfinex","ETHUSD",1755472863043,0.46869525,4500.6,4500.1,2.22217284]
["bitfinex","ETHUSD",1755472863247,0.46869525,4500.5,4500.1,2.22217284]
["bitfinex","ETHUSD",1755472863429,0.46869525,4500.4,4500.1,2.22217284]
["bitfinex","ETHUSD",1755472863628,0.46869525,4500.3,4500.1,0.1112]
["bitfinex","ETHUSD",1755472863830,0.46869525,4500.6,4500.1,0.1112]
["bitfinex","ETHUSD",1755472864062,0.46869525,4500.5,4500.1,0.1112]
["bitfinex","ETHUSD",1755472864267,0.46869525,4500.4,4500.1,0.1112]
["bitfinex","ETHUSD",1755472864434,0.46869525,4500.6,4500.1,2.3333715]
["bitfinex","ETHUSD",1755472864639,0.46869525,4500.5,4500.1,2.3333715]
["bitfinex","ETHUSD",1755472864848,0.46869525,4500.6,4500.1,2.3333715]
["bitfinex","ETHUSD",1755472865058,0.46869525,4500.5,4500.1,2.3333715]
["bitfinex","ETHUSD",1755472865249,0.46869525,4500.6,4500.1,0.1112]
["bitfinex","ETHUSD",1755472865454,1.12869525,4500.7,4500.1,0.1112]
["bitfinex","ETHUSD",1755472865652,1.12869525,4500.7,4500.1,2.3333723]
["bitfinex","ETHUSD",1755472865854,1.12869525,4500.7,4500.1,0.1112]
["bitfinex","ETHUSD",1755472866164,1.12869525,4500.7,4500.1,2.33337121]
["bitfinex","ETHUSD",1755472866557,1.12869525,4500.7,4500.1,0.56686794]
["bitfinex","ETHUSD",1755472866558,0.662,4500.7,4500.1,0.56686794]
["bitfinex","ETHUSD",1755472866730,0.662,4500.7,4500.5,0.55]
["bitfinex","ETHUSD",1755472866928,0.662,4500.7,4500.6,7.23762596]
["bitfinex","ETHUSD",1755472868766,0.332,4500.7,4500.6,7.23762596]
["bitfinex","ETHUSD",1755472869065,0.332,4500.7,4500.6,8.18358858]
["bitfinex","ETHUSD",1755472869645,0.002,4501.2,4501.1,2.77167914]
["bitfinex","ETHUSD",1755472869860,0.002,4501.2,4501.1,2.44167914]
["bitfinex","ETHUSD",1755472870064,0.002,4501.2,4501.1,3.37737914]
["bitfinex","ETHUSD",1755472870981,0.002,4501.2,4501.1,6.37737914]
["bitfinex","ETHUSD",1755472871151,1e-08,4501.5,4501.4,5.77153107]
["bitfinex","ETHUSD",1755472871478,0.002,4502.1,4502.0,2.771235]
["bitfinex","ETHUSD",1755472871641,0.002,4502.1,4502.0,6.31844735]
["bitfinex","ETHUSD",1755472871849,0.002,4502.1,4502.0,10.231935]
["bitfinex","ETHUSD",1755472872148,0.002,4502.1,4502.0,9.901935]
["bitfinex","ETHUSD",1755472872366,0.002,4502.1,4502.0,11.11425963]
["bitfinex","ETHUSD",1755472873743,0.002,4502.1,4502.0,7.58925963]
["bitfinex","ETHUSD",1755472874074,0.002,4502.1,4502.0,11.11125963]
["bitfinex","ETHUSD",1755472874275,0.002,4502.1,4502.0,10.17555963]
["bitfinex","ETHUSD",1755472875074,0.002,4502.1,4502.0,6.65355963]
["bitfinex","ETHUSD",1755472875246,0.002,4502.1,4502.0,10.17555963]
["bitfinex","ETHUSD",1755472875449,0.002,4502.1,4502.0,1.21232463]
["bitfinex","ETHUSD",1755472875794,0.002,4502.1,4502.0,5.743235]
["bitfinex","ETHUSD",1755472876348,0.002,4502.1,4502.0,3.522]
["bitfinex","ETHUSD",1755472876587,0.002,4502.1,4501.9,2.22127738]
["bitfinex","ETHUSD",1755472876888,0.002,4502.1,4502.0,0.1112]
["bitfinex","ETHUSD",1755472877051,0.002,4502.1,4502.0,3.6312]
["bitfinex","ETHUSD",1755472879493,0.002,4502.1,4502.0,5.852435]
["bitfinex","ETHUSD",1755472879974,0.002,4502.1,4502.0,3.6312]
["bitfinex","ETHUSD",1755472880595,0.002,4502.1,4502.0,5.852435]
["bitfinex","ETHUSD",1755472880964,0.002,4502.1,4502.0,3.4124]
["bitfinex","ETHUSD",1755472881591,0.002,4502.1,4502.0,5.633635]
["bitfinex","ETHUSD",1755472882160,0.002,4502.1,4502.0,0.1112]
["bitfinex","ETHUSD",1755472882366,0.9281,4502.1,4500.6,0.94596262]
["bitfinex","ETHUSD",1755472882675,0.9281,4502.1,4501.4,0.1112]
["bitfinex","ETHUSD",1755472882676,3.25853804,4502.0,4501.4,0.1112]
["bitfinex","ETHUSD",1755472882869,0.54837174,4501.9,4501.5,3.515]
["bitfinex","ETHUSD",1755472883070,0.4687,4501.8,4501.5,3.515]
["bitfinex","ETHUSD",1755472883271,3.14929195,4502.1,4501.5,3.515]
["bitfinex","ETHUSD",1755472883505,2.22123825,4502.0,4501.6,3.514]
["bitfinex","ETHUSD",1755472883667,0.9261,4502.0,4501.6,3.514]
["bitfinex","ETHUSD",1755472883863,0.9261,4501.9,4501.4,0.1112]
["bitfinex","ETHUSD",1755472884098,3.14738834,4501.9,4501.7,3.514]
["bitfinex","ETHUSD",1755472884296,0.9261,4501.8,4501.7,3.514]
["bitfinex","ETHUSD",1755472885189,0.9261,4501.8,4501.4,0.1112]
["bitfinex","ETHUSD",1755472885383,0.9261,4501.7,4501.6,3.512]
["bitfinex","ETHUSD",1755472887897,0.4574,4501.7,4501.6,3.512]
["bitfinex","ETHUSD",1755472888619,0.9261,4501.7,4501.5,3.508]
["bitfinex","ETHUSD",1755472888807,2.22123653,4502.0,4501.5,3.508]
["bitfinex","ETHUSD",1755472889004,0.9261,4501.6,4501.5,3.508]
["bitfinex","ETHUSD",1755472890675,2.22123662,4502.0,4501.5,3.508]
["bitfinex","ETHUSD",1755472890676,0.4707,4502.1,4501.5,3.508]
["bitfinex","ETHUSD",1755472890870,0.4574,4502.0,4501.5,3.508]
["bitfinex","ETHUSD",1755472891102,0.4574,4501.9,4501.5,3.508]
["bitfinex","ETHUSD",1755472891305,0.4574,4501.8,4501.5,3.508]
["bitfinex","ETHUSD",1755472892588,0.9261,4501.8,4501.5,3.508]
["bitfinex","ETHUSD",1755472892924,0.9261,4501.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472893125,0.1112,4501.2,4500.6,0.001]
["bitfinex","ETHUSD",1755472893296,2.33284304,4501.2,4500.7,3.502]
["bitfinex","ETHUSD",1755472893501,3.14777914,4501.1,4500.7,3.502]
["bitfinex","ETHUSD",1755472893820,0.1112,4501.2,4500.7,3.502]
["bitfinex","ETHUSD",1755472893988,0.9261,4501.0,4500.7,3.502]
["bitfinex","ETHUSD",1755472894323,0.9261,4500.9,4500.7,3.502]
["bitfinex","ETHUSD",1755472894684,0.4574,4501.7,4500.7,3.502]
["bitfinex","ETHUSD",1755472894888,2.22158046,4501.3,4500.8,0.1112]
["bitfinex","ETHUSD",1755472895083,2.67898046,4501.3,4500.8,0.1112]
["bitfinex","ETHUSD",1755472895327,0.4574,4501.2,4500.8,0.1112]
["bitfinex","ETHUSD",1755472895499,3.14781951,4501.1,4500.6,0.001]
["bitfinex","ETHUSD",1755472895818,0.1112,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472896489,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472896987,3.15407659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472897188,0.9322,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472897418,3.15407659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472897919,0.9322,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472899196,0.434,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472899404,0.1112,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472899604,2.33298124,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472900026,0.9322,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1755472900423,0.434,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472900600,2.65587659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472900801,3.15407659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472901935,0.9322,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472902639,2.33301724,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472902640,0.1112,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472903228,2.33298143,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472903432,2.76698143,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472903632,3.26518143,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472903935,0.434,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1755472905235,0.434,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1755472906217,0.1112,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472907017,0.5452,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1755472907330,0.434,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1755472909231,0.6094,4500.9,4500.7,4.29]
["bitfinex","ETHUSD",1755472909425,0.1112,4500.9,4500.7,4.29]
["bitfinex","ETHUSD",1755472909645,0.5452,4500.9,4500.7,4.29]
["bitfinex","ETHUSD",1755472909946,0.6094,4500.9,4500.7,4.29]
["bitfinex","ETHUSD",1755472910146,0.434,4500.8,4500.7,4.29]
["bitfinex","ETHUSD",1755472912434,0.1112,4500.9,4500.7,7.771]
["bitfinex","ETHUSD",1755472913637,0.5452,4500.9,4500.7,7.771]
["bitfinex","ETHUSD",1755472913964,1.0434,4500.9,4500.7,7.771]
["bitfinex","ETHUSD",1755472914165,0.434,4500.8,4500.7,4.29]
["bitfinex","ETHUSD",1755472914467,0.434,4500.8,4500.7,7.768]
["bitfinex","ETHUSD",1755472914977,0.9322,4500.8,4500.7,4.29]
["bitfinex","ETHUSD",1755472915171,0.9322,4500.8,4500.7,7.768]
["bitfinex","ETHUSD",1755472915769,3.15402723,4500.8,4500.7,7.767]
["bitfinex","ETHUSD",1755472916351,0.9322,4500.8,4500.7,7.767]
["bitfinex","ETHUSD",1755472917071,0.1112,4500.9,4500.7,7.767]
["bitfinex","ETHUSD",1755472917774,0.5452,4500.9,4500.8,3.477]
["bitfinex","ETHUSD",1755472918973,0.1112,4500.9,4500.8,3.477]
["bitfinex","ETHUSD",1755472920175,2.33297786,4500.9,4500.8,3.477]
["bitfinex","ETHUSD",1755472920672,2.76697786,4500.9,4500.8,3.472]
["bitfinex","ETHUSD",1755472920863,0.1112,4500.9,4500.8,3.472]
["bitfinex","ETHUSD",1755472921059,0.1112,4500.9,4500.8,7.762]
["bitfinex","ETHUSD",1755472922247,2.22154534,4501.4,4500.8,7.762]
["bitfinex","ETHUSD",1755472922647,2.22159773,4501.3,4500.8,7.762]
["bitfinex","ETHUSD",1755472922843,2.22162984,4501.2,4500.8,7.762]
["bitfinex","ETHUSD",1755472923156,2.33282984,4501.2,4500.8,7.762]
["bitfinex","ETHUSD",1755472923357,0.1112,4501.2,4500.8,7.762]
["bitfinex","ETHUSD",1755472923654,2.33283004,4501.2,4500.8,7.762]
["bitfinex","ETHUSD",1755472923865,0.5452,4501.2,4500.8,4.29]
["bitfinex","ETHUSD",1755472924054,0.5452,4501.2,4500.9,3.469]
["bitfinex","ETHUSD",1755472924055,0.434,4501.1,4500.9,3.469]
["bitfinex","ETHUSD",1755472924689,2.33283781,4501.2,4500.9,3.469]
["bitfinex","ETHUSD",1755472925064,0.1112,4501.2,4500.9,3.469]
["bitfinex","ETHUSD",1755472925858,0.5598,4501.2,4500.9,3.469]
["bitfinex","ETHUSD",1755472926462,0.341,4501.2,4500.9,3.469]
["bitfinex","ETHUSD",1755472926663,0.1112,4501.2,4500.9,3.469]
["bitfinex","ETHUSD",1755472926879,2.33283037,4501.2,4500.9,3.469]
["bitfinex","ETHUSD",1755472927084,2.33283037,4501.2,4501.0,4.29]
["bitfinex","ETHUSD",1755472927288,2.33283037,4501.2,4501.1,3.465]
["bitfinex","ETHUSD",1755472929783,0.1112,4501.2,4501.1,3.465]
["bitfinex","ETHUSD",1755472930097,2.33282978,4501.2,4501.1,3.465]
["bitfinex","ETHUSD",1755472932904,2.33282978,4501.2,4501.1,7.755]
["bitfinex","ETHUSD",1755472933403,0.1112,4501.2,4501.1,7.755]
["bitfinex","ETHUSD",1755472933912,0.002,4501.6,4501.1,9.0786]
["bitfinex","ETHUSD",1755472934074,2.22343814,4501.6,4501.1,9.0786]
["bitfinex","ETHUSD",1755472934402,2.22343814,4501.6,4501.1,8.303]
["bitfinex","ETHUSD",1755472934604,2.22343814,4501.6,4501.2,4.29]
["bitfinex","ETHUSD",1755472934813,0.002,4501.6,4501.3,3.458]
["bitfinex","ETHUSD",1755472935118,0.002,4501.6,4501.3,7.748]
["bitfinex","ETHUSD",1755472935411,0.002,4501.6,4501.4,0.4368]
["bitfinex","ETHUSD",1755472935579,0.002,4501.6,4501.5,3.457]
["bitfinex","ETHUSD",1755472940180,0.002,4501.6,4501.5,10.74318172]
["bitfinex","ETHUSD",1755472940505,0.002,4501.6,4501.5,11.00708172]
["bitfinex","ETHUSD",1755472941080,0.002,4501.6,4501.5,10.51648172]
["bitfinex","ETHUSD",1755472941282,0.002,4501.6,4501.5,11.55708172]
["bitfinex","ETHUSD",1755472945937,0.002,4501.6,4501.5,22.25269528]
["bitfinex","ETHUSD",1755472946104,0.002,4501.6,4501.5,24.45715932]
["bitfinex","ETHUSD",1755472950597,0.002,4501.6,4501.5,12.27314576]
["bitfinex","ETHUSD",1755472950751,0.002,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1755472950957,0.926,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1755472951297,0.926,4501.6,4501.5,3.447]
["bitfinex","ETHUSD",1755472953450,0.926,4501.6,4501.2,0.1112]
["bitfinex","ETHUSD",1755472953451,3.14746003,4501.6,4501.2,0.1112]
["bitfinex","ETHUSD",1755472953657,0.1112,4501.4,4501.2,3.446]
["bitfinex","ETHUSD",1755472953855,2.22158043,4501.3,4501.2,3.446]
["bitfinex","ETHUSD",1755472954100,0.924,4501.3,4501.2,3.446]
["bitfinex","ETHUSD",1755472954890,0.002,4501.6,4501.2,3.446]
["bitfinex","ETHUSD",1755472955111,0.926,4501.6,4501.2,3.5572]
["bitfinex","ETHUSD",1755472955292,0.924,4501.5,4501.2,3.5572]
["bitfinex","ETHUSD",1755472956296,0.4754,4501.5,4501.2,3.5572]
["bitfinex","ETHUSD",1755472956496,0.002,4501.6,4501.3,2.22156832]
["bitfinex","ETHUSD",1755472958085,0.002,4501.6,4501.2,3.91302]
["bitfinex","ETHUSD",1755472958290,0.9337,4501.6,4501.2,3.91302]
["bitfinex","ETHUSD",1755472958488,0.9317,4501.5,4501.2,3.5572]
["bitfinex","ETHUSD",1755472958692,0.9317,4501.4,4501.3,3.445]
["bitfinex","ETHUSD",1755472961597,0.9317,4501.4,4501.2,0.1112]
["bitfinex","ETHUSD",1755472961789,0.002,4501.6,4501.1,0.001]
["bitfinex","ETHUSD",1755472961790,0.9317,4501.3,4501.1,0.001]
["bitfinex","ETHUSD",1755472962109,0.1112,4501.5,4501.2,3.445]
["bitfinex","ETHUSD",1755472962481,0.9317,4501.4,4501.2,3.445]
["bitfinex","ETHUSD",1755472962682,0.9317,4501.3,4501.2,3.445]
["bitfinex","ETHUSD",1755472963016,0.002,4501.6,4501.2,3.445]
["bitfinex","ETHUSD",1755472963214,0.002,4501.6,4501.2,3.9008]
["bitfinex","ETHUSD",1755472963510,0.002,4501.6,4501.2,0.4558]
["bitfinex","ETHUSD",1755472963680,0.9317,4501.5,4501.2,0.1112]
["bitfinex","ETHUSD",1755472963891,0.9317,4501.4,4501.3,3.445]
["bitfinex","ETHUSD",1755472965728,0.9317,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1755472966023,0.1112,4501.5,4501.2,3.445]
["bitfinex","ETHUSD",1755472966223,0.002,4501.6,4501.1,0.001]
["bitfinex","ETHUSD",1755472966224,2.22162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755472966433,11.87735817,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755472967205,14.87735817,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755472967727,14.87735817,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755472968321,24.02850673,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755472968624,24.02850673,4501.2,4500.7,0.001]
["bitfinex","ETHUSD",1755472968625,2.22182723,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1755472968833,6.73907895,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1755472969026,7.67077895,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1755472969410,11.11577895,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1755472975736,11.11577895,4500.8,4499.3,0.4485]
["bitfinex","ETHUSD",1755472975737,4.56292596,4500.6,4499.1,0.04]
["bitfinex","ETHUSD",1755472975935,16.84676212,4500.4,4499.1,0.04]
["bitfinex","ETHUSD",1755472976134,2.22232099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472976334,8.67432099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472976915,5.22232099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472980532,2.22203554,4500.4,4499.7,0.001]
["bitfinex","ETHUSD",1755472980533,2.22206952,4500.4,4499.7,0.001]
["bitfinex","ETHUSD",1755472980845,2.22212346,4500.2,4499.7,0.9417]
["bitfinex","ETHUSD",1755472981070,2.22212346,4500.2,4499.7,0.001]
["bitfinex","ETHUSD",1755472981231,2.22212346,4500.2,4499.8,0.9407]
["bitfinex","ETHUSD",1755472981433,2.22217291,4500.1,4499.9,0.4485]
["bitfinex","ETHUSD",1755472982467,2.2221752,4500.1,4499.9,0.4485]
["bitfinex","ETHUSD",1755472982692,5.22174314,4501.0,4499.7,0.001]
["bitfinex","ETHUSD",1755472982693,3.0,4501.0,4499.7,0.001]
["bitfinex","ETHUSD",1755472982961,3.0,4500.9,4499.7,0.001]
["bitfinex","ETHUSD",1755472983165,2.22220498,4500.1,4499.7,0.001]
["bitfinex","ETHUSD",1755472983367,2.22212951,4500.2,4499.7,0.001]
["bitfinex","ETHUSD",1755472983665,0.3444321,4501.0,4499.8,0.4485]
["bitfinex","ETHUSD",1755472983835,2.2219095,4500.7,4499.9,2.22226698]
["bitfinex","ETHUSD",1755472984048,3.0,4500.8,4499.8,0.9407]
["bitfinex","ETHUSD",1755472984049,3.0,4500.8,4500.0,0.4485]
["bitfinex","ETHUSD",1755472984255,2.22202149,4500.5,4500.0,0.4485]
["bitfinex","ETHUSD",1755472984485,2.22203746,4500.4,4500.0,0.4485]
["bitfinex","ETHUSD",1755472985152,3.0,4500.8,4500.0,0.4485]
["bitfinex","ETHUSD",1755472985347,2.17203898,4500.4,4500.0,0.4485]
["bitfinex","ETHUSD",1755472985577,2.22197731,4500.5,4500.0,0.4485]
["bitfinex","ETHUSD",1755472986184,2.33313157,4500.6,4500.1,0.4372]
["bitfinex","ETHUSD",1755472986384,0.1112,4500.6,4500.2,0.4372]
["bitfinex","ETHUSD",1755472986594,2.33312731,4500.6,4500.2,0.4372]
["bitfinex","ETHUSD",1755472986976,0.1112,4500.6,4500.2,0.4372]
["bitfinex","ETHUSD",1755472987807,2.22202366,4500.5,4499.9,0.5484]
["bitfinex","ETHUSD",1755472988669,0.1112,4500.6,4499.9,0.5484]
["bitfinex","ETHUSD",1755472989798,2.22202001,4500.5,4499.9,0.5484]
["bitfinex","ETHUSD",1755472990200,2.22203094,4500.4,4499.9,0.5484]
["bitfinex","ETHUSD",1755472990788,0.4774,4500.3,4499.7,0.001]
["bitfinex","ETHUSD",1755472990983,2.33352099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472991367,3.26082099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472993601,2.33352099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472993775,10.95833895,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472993967,11.43122697,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472994172,13.14117422,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472994997,5.44365626,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472996420,5.44402906,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755472999033,8.89002906,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755473003205,11.89002906,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755473003743,11.97909606,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755473005322,9.91993773,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473005519,16.83919855,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473005722,17.76649855,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473005908,17.85557455,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473006413,10.15805659,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473006626,10.97554839,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473008808,7.52954839,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473009013,10.97554839,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473010712,7.52954839,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473010914,10.97554839,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473012048,10.04824839,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473012438,9.95917239,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473012945,10.40907239,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473013146,10.88647239,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473014349,9.95917239,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473014514,9.14168059,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473016548,9.47168059,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473017320,10.41348059,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755473019329,10.41348059,4499.6,4499.2,1e-08]
["bitfinex","ETHUSD",1755473019330,2.22256795,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473019659,18.5141592,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473020022,19.4559592,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473020214,19.5450412,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473020420,18.6032412,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473020654,10.79452324,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473020853,10.81664124,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473021151,9.25302877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473023537,5.80702877,4499.3,4499.2,0.43020001]
["bitfinex","ETHUSD",1755473023859,9.25302877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473025268,5.80702877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473025599,10.19482877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473025793,12.20631304,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473026152,12.53631304,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473028558,11.59451304,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473028960,9.58302877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473029188,6.13702877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473029395,6.13702877,4499.3,4499.2,0.43020001]
["bitfinex","ETHUSD",1755473029396,9.58302877,4499.3,4499.2,0.43020001]
["bitfinex","ETHUSD",1755473029893,0.80326082,4499.3,4499.2,0.43020001]
["bitfinex","ETHUSD",1755473030083,6.10976795,4499.3,4499.2,0.91250001]
["bitfinex","ETHUSD",1755473030257,6.58302877,4499.3,4499.2,0.91250001]
["bitfinex","ETHUSD",1755473030898,6.58302877,4499.3,4499.2,0.43020001]
["bitfinex","ETHUSD",1755473031102,6.58302877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473031474,7.76358085,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473033398,6.58302877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473034196,6.58302877,4499.3,4499.2,0.43020001]
["bitfinex","ETHUSD",1755473034595,6.58302877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473039005,6.47182877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473039182,6.58302877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473041003,6.58202877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473041301,6.58202877,4499.3,4499.2,0.43020001]
["bitfinex","ETHUSD",1755473041493,6.58202877,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473042403,8.71252085,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473042910,11.71252085,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473043776,11.83564262,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473045081,10.77072085,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473046413,11.66912085,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473047008,11.79222508,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755473047388,2.22266675,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755473047583,2.22274099,4499.0,4498.5,0.11]
["bitfinex","ETHUSD",1755473047787,2.22301262,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1755473048013,9.37557082,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1755473048318,10.27397082,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1755473048886,17.97148878,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1755473049196,19.99071767,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1755473049788,19.99072136,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1755473050116,15.53612136,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1755473050416,15.53612136,4498.4,4497.1,0.04]
["bitfinex","ETHUSD",1755473050417,2.22360579,4497.2,4497.1,0.04]
["bitfinex","ETHUSD",1755473050582,3.02519031,4497.2,4497.1,0.04]
["bitfinex","ETHUSD",1755473050787,6.47019031,4497.2,4497.1,0.04]
["bitfinex","ETHUSD",1755473051212,6.47019031,4497.2,4494.5,0.11]
["bitfinex","ETHUSD",1755473051213,2.22489209,4494.6,4494.5,0.11]
["bitfinex","ETHUSD",1755473051420,2.22365524,4497.1,4494.5,0.11]
["bitfinex","ETHUSD",1755473051421,3.459,4494.7,4494.5,0.11]
["bitfinex","ETHUSD",1755473051621,3.0,4495.2,4494.5,0.11]
["bitfinex","ETHUSD",1755473051827,0.1112,4494.6,4494.5,0.11]
["bitfinex","ETHUSD",1755473052119,3.5732,4494.6,4494.5,0.11]
["bitfinex","ETHUSD",1755473053123,0.467,4495.3,4494.5,0.11]
["bitfinex","ETHUSD",1755473053124,2.69100148,4496.4,4494.5,0.5426]
["bitfinex","ETHUSD",1755473053289,2.22472979,4495.0,4494.5,0.4997]
["bitfinex","ETHUSD",1755473053489,3.5722,4495.1,4494.6,0.9213]
["bitfinex","ETHUSD",1755473053689,0.668554,4496.5,4494.7,0.9213]
["bitfinex","ETHUSD",1755473053690,3.463,4495.2,4494.7,0.9213]
["bitfinex","ETHUSD",1755473053886,3.5742,4495.3,4494.8,0.9213]
["bitfinex","ETHUSD",1755473054113,2.22443645,4495.6,4494.9,0.9213]
["bitfinex","ETHUSD",1755473054323,2.22456862,4495.3,4494.5,0.011]
["bitfinex","ETHUSD",1755473054496,0.1112,4495.0,4494.5,0.011]
["bitfinex","ETHUSD",1755473054695,0.8984,4495.9,4494.5,0.011]
["bitfinex","ETHUSD",1755473054696,3.5772,4494.9,4494.5,0.011]
["bitfinex","ETHUSD",1755473054899,3.5772,4494.9,4494.6,0.4326]
["bitfinex","ETHUSD",1755473055128,5.80194718,4494.9,4494.6,0.4326]
["bitfinex","ETHUSD",1755473055332,3.5772,4494.9,4494.5,0.011]
["bitfinex","ETHUSD",1755473055787,0.1112,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473057495,5.80609209,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473057896,3.5812,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473058514,5.80609209,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473059027,6.23749209,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473059239,7.55072191,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473059539,3.5812,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473059725,5.81009209,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473059928,8.81009209,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473060127,9.70849209,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473061109,26.58973156,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473061322,28.10674734,4494.6,4494.5,0.011]
["bitfinex","ETHUSD",1755473062446,28.85925405,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473063612,28.85916781,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473064121,29.32556679,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473064751,11.42792834,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473065049,11.89421592,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473067075,11.00081592,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473067742,0.20242047,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473068053,5.81409209,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473068246,8.81409209,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473068447,9.01651346,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473068619,6.01651346,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473068821,6.01653588,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473069043,3.79464379,4494.6,4494.5,0.43260001]
["bitfinex","ETHUSD",1755473069244,0.31364379,4494.6,4494.5,0.92130001]
["bitfinex","ETHUSD",1755473069455,3.5922,4494.6,4494.5,0.92130001]
["bitfinex","ETHUSD",1755473070416,0.1112,4494.6,4494.5,0.92130001]
["bitfinex","ETHUSD",1755473070824,0.002,4495.1,4494.5,0.92130001]
["bitfinex","ETHUSD",1755473071026,0.1112,4494.8,4494.5,1.2470549]
["bitfinex","ETHUSD",1755473071233,0.1112,4494.8,4494.6,0.9213]
["bitfinex","ETHUSD",1755473071730,0.002,4495.1,4494.7,0.9213]
["bitfinex","ETHUSD",1755473071731,3.5922,4495.1,4494.7,0.9213]
["bitfinex","ETHUSD",1755473071928,0.002,4495.1,4494.9,2.22473223]
["bitfinex","ETHUSD",1755473072127,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755473072319,0.002,4495.1,4495.0,3.60206703]
["bitfinex","ETHUSD",1755473072518,0.002,4495.1,4495.0,3.71326703]
["bitfinex","ETHUSD",1755473073253,0.002,4495.1,4495.0,3.38326703]
["bitfinex","ETHUSD",1755473074232,0.002,4495.1,4495.0,3.93326703]
["bitfinex","ETHUSD",1755473074964,0.002,4495.1,4495.0,6.93326703]
["bitfinex","ETHUSD",1755473076270,1e-08,4495.1,4495.0,17.09502903]
["bitfinex","ETHUSD",1755473076565,1e-08,4495.1,4495.0,19.53376003]
["bitfinex","ETHUSD",1755473076872,1e-08,4495.1,4495.0,19.30576003]
["bitfinex","ETHUSD",1755473077042,1e-08,4495.1,4495.0,17.41106593]
["bitfinex","ETHUSD",1755473077242,1e-08,4495.1,4495.0,19.63576003]
["bitfinex","ETHUSD",1755473077465,1e-08,4495.1,4495.0,12.52508303]
["bitfinex","ETHUSD",1755473078068,1e-08,4495.1,4495.0,7.15206703]
["bitfinex","ETHUSD",1755473078478,1e-08,4495.1,4495.0,9.69938503]
["bitfinex","ETHUSD",1755473078959,1e-08,4495.1,4495.0,5.68076703]
["bitfinex","ETHUSD",1755473079135,1e-08,4495.1,4495.0,6.1672941]
["bitfinex","ETHUSD",1755473079560,1e-08,4495.1,4495.0,6.7172941]
["bitfinex","ETHUSD",1755473079871,1e-08,4495.1,4495.0,5.6880941]
["bitfinex","ETHUSD",1755473080567,1e-08,4495.1,4495.0,5.7746941]
["bitfinex","ETHUSD",1755473080976,1e-08,4495.1,4495.0,5.2246941]
["bitfinex","ETHUSD",1755473081138,1e-08,4495.1,4495.0,6.51964184]
["bitfinex","ETHUSD",1755473081469,1e-08,4495.1,4495.0,6.18964184]
["bitfinex","ETHUSD",1755473083267,1e-08,4495.1,4495.0,6.65304184]
["bitfinex","ETHUSD",1755473083575,1e-08,4495.1,4495.0,6.18964184]
["bitfinex","ETHUSD",1755473083871,1e-08,4495.1,4495.0,3.51964184]
["bitfinex","ETHUSD",1755473084069,1e-08,4495.1,4494.8,2.22478335]
["bitfinex","ETHUSD",1755473084070,1e-08,4495.1,4494.8,2.22476219]
["bitfinex","ETHUSD",1755473084479,0.92780001,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755473084654,1e-08,4495.1,4495.0,6.2456941]
["bitfinex","ETHUSD",1755473084865,1e-08,4495.1,4495.0,7.1882941]
["bitfinex","ETHUSD",1755473085048,1e-08,4495.1,4495.0,10.1882941]
["bitfinex","ETHUSD",1755473085246,1e-08,4495.1,4495.0,7.95860118]
["bitfinex","ETHUSD",1755473085443,1e-08,4495.1,4495.0,11.43060118]
["bitfinex","ETHUSD",1755473085949,1e-08,4495.1,4495.0,10.48800118]
["bitfinex","ETHUSD",1755473086484,1e-08,4495.1,4495.0,11.43060118]
["bitfinex","ETHUSD",1755473087583,1e-08,4495.1,4495.0,11.06060118]
["bitfinex","ETHUSD",1755473087901,1e-08,4495.1,4495.0,11.06160118]
["bitfinex","ETHUSD",1755473088056,1e-08,4495.1,4495.0,11.54080118]
["bitfinex","ETHUSD",1755473089197,1e-08,4495.1,4495.0,10.59720118]
["bitfinex","ETHUSD",1755473089578,1e-08,4495.1,4495.0,11.53980118]
["bitfinex","ETHUSD",1755473089967,1e-08,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755473090205,1e-08,4495.1,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473090206,0.92780001,4495.1,4494.5,2.22593701]
["bitfinex","ETHUSD",1755473090409,1e-08,4495.1,4494.5,2.22592585]
["bitfinex","ETHUSD",1755473090564,1e-08,4495.1,4494.8,2.22474543]
["bitfinex","ETHUSD",1755473090891,1e-08,4495.1,4494.6,0.55]
["bitfinex","ETHUSD",1755473091065,1e-08,4495.1,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473091272,1e-08,4495.1,4494.7,2.22483817]
["bitfinex","ETHUSD",1755473091704,1e-08,4495.1,4494.6,5.69989019]
["bitfinex","ETHUSD",1755473091914,0.9278,4495.0,4494.6,5.69989019]
["bitfinex","ETHUSD",1755473092089,0.9278,4495.0,4494.7,2.2248396]
["bitfinex","ETHUSD",1755473092279,0.4741,4495.0,4494.6,3.475]
["bitfinex","ETHUSD",1755473092480,0.9278,4494.9,4494.6,3.475]
["bitfinex","ETHUSD",1755473092719,0.9278,4494.8,4494.6,3.475]
["bitfinex","ETHUSD",1755473093280,1e-08,4495.1,4494.7,2.22484259]
["bitfinex","ETHUSD",1755473094277,0.4537,4495.0,4494.7,2.22484259]
["bitfinex","ETHUSD",1755473094477,0.4537,4495.0,4494.6,3.475]
["bitfinex","ETHUSD",1755473094704,0.9278,4495.0,4494.6,3.475]
["bitfinex","ETHUSD",1755473095018,1e-08,4495.1,4494.7,2.22483496]
["bitfinex","ETHUSD",1755473095315,0.92780001,4495.1,4494.7,2.22483496]
["bitfinex","ETHUSD",1755473095514,0.92780001,4495.1,4494.8,2.22478889]
["bitfinex","ETHUSD",1755473096077,0.92780001,4495.1,4494.6,5.69984283]
["bitfinex","ETHUSD",1755473096309,0.92780001,4495.1,4494.7,2.22483882]
["bitfinex","ETHUSD",1755473096878,0.92780001,4495.1,4494.8,2.22479205]
["bitfinex","ETHUSD",1755473097913,0.92780001,4495.1,4494.7,2.2248336]
["bitfinex","ETHUSD",1755473098118,3.15250584,4495.0,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473098413,3.69021209,4495.0,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473098600,2.76241209,4495.0,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473098801,0.9278,4494.9,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473099227,0.9278,4494.8,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473099622,0.9278,4494.7,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473100046,2.22469491,4495.0,4494.6,0.1112]
["bitfinex","ETHUSD",1755473100243,2.22475362,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1755473100629,0.9278,4494.8,4494.6,0.1112]
["bitfinex","ETHUSD",1755473101043,2.68076644,4495.0,4494.6,0.1112]
["bitfinex","ETHUSD",1755473101208,0.9278,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1755473101711,1e-08,4495.1,4494.6,0.1112]
["bitfinex","ETHUSD",1755473101917,1e-08,4495.1,4494.7,0.4634]
["bitfinex","ETHUSD",1755473102212,1e-08,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755473102760,1e-08,4495.1,4495.0,2.8858941]
["bitfinex","ETHUSD",1755473102913,0.45370001,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755473103108,2.22469556,4495.0,4494.6,0.1112]
["bitfinex","ETHUSD",1755473103312,0.9278,4494.9,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473103541,2.22489209,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473103726,2.22484981,4494.7,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473103922,0.9278,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473105359,3.15269209,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473105653,0.9278,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473105831,3.15269209,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473106356,3.4790813,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473110445,6.9430813,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473111324,9.9430813,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473111569,10.41437033,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473114251,10.52557033,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473114762,7.06157033,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473114967,3.02257033,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473115170,6.1234813,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473115326,7.0501813,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473115666,6.1234813,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473116224,7.0501813,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473116425,6.1234813,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473116786,6.72279209,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473117432,0.1112,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473117829,1e-08,4495.1,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473117830,3.46,4494.8,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473118025,3.5712,4494.8,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473118238,5.79599478,4494.8,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473118443,2.22484499,4494.7,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473118864,3.5712,4494.8,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473119161,3.15159209,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473121177,3.62343943,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473123777,7.08643943,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473124890,6.15973943,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473125048,2.69673943,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473125384,6.81800233,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473130072,9.81800233,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473130263,18.46718316,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473131796,18.67234791,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473132294,18.67240243,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473132672,18.67248806,4494.6,4494.5,0.00100001]
["bitfinex","ETHUSD",1755473132994,18.67248806,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473132995,18.67249318,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755473133202,2.22509011,4494.2,4494.0,1e-08]
["bitfinex","ETHUSD",1755473133497,2.22509011,4494.2,4493.1,0.04]
["bitfinex","ETHUSD",1755473133498,2.22538721,4493.6,4493.1,0.04]
["bitfinex","ETHUSD",1755473133667,16.72237806,4493.6,4493.1,0.04]
["bitfinex","ETHUSD",1755473133853,18.1209254,4493.6,4493.1,0.04]
["bitfinex","ETHUSD",1755473134462,18.2309254,4493.6,4493.1,0.04]
["bitfinex","ETHUSD",1755473134700,20.27654916,4493.6,4493.1,0.04]
["bitfinex","ETHUSD",1755473135497,20.16654916,4493.6,4493.1,0.04]
["bitfinex","ETHUSD",1755473135817,19.70874916,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473135967,20.15244916,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473136683,20.27538703,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473138226,20.27538703,4493.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473138227,2.22563486,4493.1,4492.1,0.04]
["bitfinex","ETHUSD",1755473138516,12.94836339,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473138721,6.1677299,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473139016,14.37641073,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473139221,14.82011073,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473139518,6.1677299,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473139689,6.6114299,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473139889,8.75360034,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473141001,7.82370034,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473141709,6.1687299,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473142086,5.69688256,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473142285,6.16768653,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473142527,10.09758653,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473142820,11.12069343,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473142988,13.22759022,4492.6,4492.1,0.04]
["bitfinex","ETHUSD",1755473143188,13.22759022,4492.6,4490.5,0.11]
["bitfinex","ETHUSD",1755473143189,3.679,4492.2,4489.5,0.11]
["bitfinex","ETHUSD",1755473143422,33.55,4492.5,4489.5,0.11]
["bitfinex","ETHUSD",1755473143423,2.344,4490.9,4489.5,0.11]
["bitfinex","ETHUSD",1755473143730,7.72248083,4491.2,4490.1,0.4793]
["bitfinex","ETHUSD",1755473143731,3.533,4490.8,4490.1,0.4793]
["bitfinex","ETHUSD",1755473144033,0.669364,4491.0,4490.2,0.4524]
["bitfinex","ETHUSD",1755473144188,2.22677473,4490.8,4490.2,0.4524]
["bitfinex","ETHUSD",1755473144389,3.535,4490.7,4490.2,0.4524]
["bitfinex","ETHUSD",1755473144791,3.535,4490.7,4490.3,0.4393]
["bitfinex","ETHUSD",1755473145021,1.01150427,4490.7,4490.4,0.4393]
["bitfinex","ETHUSD",1755473145290,1.01150427,4490.7,4490.3,0.31022]
["bitfinex","ETHUSD",1755473145291,1.01150427,4490.7,4490.5,2.22691393]
["bitfinex","ETHUSD",1755473145629,1.01150427,4490.7,4490.1,0.04]
["bitfinex","ETHUSD",1755473145813,3.537,4490.6,4490.1,0.4793]
["bitfinex","ETHUSD",1755473146013,3.537,4490.6,4490.2,0.4393]
["bitfinex","ETHUSD",1755473146225,3.537,4490.6,4490.3,0.4393]
["bitfinex","ETHUSD",1755473146917,3.537,4490.6,4490.1,0.04]
["bitfinex","ETHUSD",1755473147113,6.21873968,4490.6,4490.1,0.04]
["bitfinex","ETHUSD",1755473147629,3.542,4490.5,4490.1,0.04]
["bitfinex","ETHUSD",1755473147798,1.01150427,4490.7,4490.2,0.4393]
["bitfinex","ETHUSD",1755473148014,3.542,4490.6,4490.2,0.4393]
["bitfinex","ETHUSD",1755473148328,0.1112,4490.3,4490.1,0.04]
["bitfinex","ETHUSD",1755473148490,1.01150427,4490.7,4490.2,0.4524]
["bitfinex","ETHUSD",1755473148690,0.90150427,4490.7,4490.5,2.2269091]
["bitfinex","ETHUSD",1755473148903,4.44150427,4490.7,4490.6,0.8917]
["bitfinex","ETHUSD",1755473149102,0.90150427,4490.7,4490.6,0.8917]
["bitfinex","ETHUSD",1755473149346,0.90150427,4490.7,4490.6,3.11857391]
["bitfinex","ETHUSD",1755473150233,0.90150427,4490.7,4490.5,0.11]
["bitfinex","ETHUSD",1755473150234,4.44250427,4490.7,4490.5,0.11]
["bitfinex","ETHUSD",1755473150432,3.15677391,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755473151335,6.73377391,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755473152004,6.73377391,4490.6,4490.5,0.1078]
["bitfinex","ETHUSD",1755473152730,7.20258302,4490.6,4490.5,0.1078]
["bitfinex","ETHUSD",1755473152934,7.20258302,4490.6,4490.1,0.04]
["bitfinex","ETHUSD",1755473152935,2.22707229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755473153137,5.80407229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755473153433,10.2027814,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755473154431,2.22719377,4490.0,4489.3,0.001]
["bitfinex","ETHUSD",1755473154595,2.2272707,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1755473154795,5.69607981,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1755473155131,10.20297981,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1755473155564,1.03354577,4489.9,4489.3,0.001]
["bitfinex","ETHUSD",1755473155565,3.0,4490.2,4489.3,0.001]
["bitfinex","ETHUSD",1755473155737,5.80413394,4490.1,4489.3,0.001]
["bitfinex","ETHUSD",1755473156032,3.577,4490.1,4489.3,0.001]
["bitfinex","ETHUSD",1755473156211,2.2272707,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1755473156413,5.8062707,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1755473156711,6.2924707,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1755473156915,5.8062707,4489.8,4489.3,0.4403]
["bitfinex","ETHUSD",1755473157306,3.579,4489.8,4489.3,0.4403]
["bitfinex","ETHUSD",1755473157510,2.2272707,4489.8,4489.3,0.4403]
["bitfinex","ETHUSD",1755473157807,6.95889777,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1755473158007,10.42735932,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1755473159031,22.14251611,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1755473159212,26.19197766,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1755473159420,26.19197766,4489.4,4488.1,0.04]
["bitfinex","ETHUSD",1755473159421,2.344,4489.2,4488.1,0.04]
["bitfinex","ETHUSD",1755473159752,2.22786614,4488.6,4488.1,0.04]
["bitfinex","ETHUSD",1755473159955,9.27832769,4488.6,4488.1,0.04]
["bitfinex","ETHUSD",1755473160131,10.20822769,4488.6,4488.1,0.04]
["bitfinex","ETHUSD",1755473160332,10.31942769,4488.6,4488.1,0.04]
["bitfinex","ETHUSD",1755473160650,12.11505458,4488.6,4488.1,0.04]
["bitfinex","ETHUSD",1755473160859,12.22505458,4488.6,4488.1,0.04]
["bitfinex","ETHUSD",1755473161467,12.22505458,4488.6,4488.4,0.001]
["bitfinex","ETHUSD",1755473162272,12.22505458,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473162273,8.53185458,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473162472,12.11685458,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473163023,0.57846155,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473163329,0.46846155,4489.1,4488.6,2.22781801]
["bitfinex","ETHUSD",1755473163538,0.46846155,4489.1,4488.7,0.8917]
["bitfinex","ETHUSD",1755473163539,3.585,4489.1,4488.7,0.8917]
["bitfinex","ETHUSD",1755473163874,3.585,4489.1,4488.5,1e-08]
["bitfinex","ETHUSD",1755473164350,3.585,4489.1,4488.7,2.22776992]
["bitfinex","ETHUSD",1755473164554,3.585,4489.1,4488.8,3.6541981]
["bitfinex","ETHUSD",1755473164860,3.591,4489.4,4488.9,0.8917]
["bitfinex","ETHUSD",1755473165041,3.591,4489.4,4488.9,2.68011407]
["bitfinex","ETHUSD",1755473165243,3.591,4489.4,4489.1,2.22757002]
["bitfinex","ETHUSD",1755473165567,3.591,4489.6,4489.2,0.8917]
["bitfinex","ETHUSD",1755473165721,3.591,4489.6,4489.3,0.4384]
["bitfinex","ETHUSD",1755473165927,3.591,4489.6,4489.2,2.67995663]
["bitfinex","ETHUSD",1755473166232,2.22697309,4490.4,4489.3,0.4384]
["bitfinex","ETHUSD",1755473166425,2.22707229,4490.2,4489.3,0.4384]
["bitfinex","ETHUSD",1755473166625,2.69613018,4490.2,4489.3,0.4384]
["bitfinex","ETHUSD",1755473167040,2.6961371,4490.2,4489.3,0.4384]
["bitfinex","ETHUSD",1755473167246,0.46905789,4490.2,4488.8,0.53473618]
["bitfinex","ETHUSD",1755473167575,2.22716477,4490.1,4488.9,0.4761]
["bitfinex","ETHUSD",1755473167742,3.587,4490.0,4489.1,2.22757074]
["bitfinex","ETHUSD",1755473167944,0.46905789,4489.9,4489.2,2.66596797]
["bitfinex","ETHUSD",1755473168145,0.46905789,4489.9,4489.6,2.2273566]
["bitfinex","ETHUSD",1755473168447,0.11,4490.5,4489.7,0.9145]
["bitfinex","ETHUSD",1755473168656,0.11,4490.5,4489.8,0.4384]
["bitfinex","ETHUSD",1755473168848,0.57905789,4490.5,4489.8,0.4384]
["bitfinex","ETHUSD",1755473169070,0.57905789,4490.5,4490.1,2.22711727]
["bitfinex","ETHUSD",1755473169265,0.57905789,4490.5,4490.2,0.4384]
["bitfinex","ETHUSD",1755473169576,0.57905789,4490.5,4488.7,0.16999653]
["bitfinex","ETHUSD",1755473169750,0.57905789,4490.5,4490.3,2.22700714]
["bitfinex","ETHUSD",1755473169751,0.11,4490.5,4490.3,2.22700714]
["bitfinex","ETHUSD",1755473170137,0.11,4490.5,4490.4,2.70307309]
["bitfinex","ETHUSD",1755473170338,0.11,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1755473170542,0.11,4490.5,4490.0,2.22716238]
["bitfinex","ETHUSD",1755473170754,0.11,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1755473171180,0.11,4490.5,4488.8,5.81576688]
["bitfinex","ETHUSD",1755473171181,4.1278,4490.5,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473171388,3.59296483,4490.4,4489.4,2.22742151]
["bitfinex","ETHUSD",1755473171557,3.59296483,4490.4,4489.4,1.89742151]
["bitfinex","ETHUSD",1755473171756,0.47018611,4490.4,4489.5,2.66580149]
["bitfinex","ETHUSD",1755473171968,0.58018611,4490.5,4489.7,2.22727721]
["bitfinex","ETHUSD",1755473172163,0.58018611,4490.5,4489.8,2.22725133]
["bitfinex","ETHUSD",1755473172400,0.1112,4489.9,4489.8,2.22725133]
["bitfinex","ETHUSD",1755473172553,0.33,4490.2,4489.9,2.22720914]
["bitfinex","ETHUSD",1755473172753,0.4412,4490.2,4489.7,2.22727893]
["bitfinex","ETHUSD",1755473173178,0.4412,4490.2,4489.8,2.22726702]
["bitfinex","ETHUSD",1755473174721,0.5236,4490.2,4489.8,2.22726702]
["bitfinex","ETHUSD",1755473175610,0.5236,4490.2,4489.9,2.22722073]
["bitfinex","ETHUSD",1755473175816,0.5236,4490.2,4489.8,2.22726611]
["bitfinex","ETHUSD",1755473177210,0.5236,4490.2,4489.9,2.22721272]
["bitfinex","ETHUSD",1755473177394,0.5236,4490.2,4489.8,2.22726124]
["bitfinex","ETHUSD",1755473177802,0.5236,4490.2,4489.9,2.22721966]
["bitfinex","ETHUSD",1755473178818,0.5236,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755473180346,0.5236,4490.2,4490.1,2.85472189]
["bitfinex","ETHUSD",1755473180524,0.4124,4490.2,4490.1,3.36291491]
["bitfinex","ETHUSD",1755473180907,0.4124,4490.2,4490.1,3.17371491]
["bitfinex","ETHUSD",1755473181599,0.4124,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755473182031,0.4124,4490.2,4489.7,2.22728765]
["bitfinex","ETHUSD",1755473182199,0.4124,4490.2,4489.9,2.22720929]
["bitfinex","ETHUSD",1755473183435,0.4144,4490.2,4489.8,2.22726953]
["bitfinex","ETHUSD",1755473183833,0.4144,4490.2,4489.9,2.22720698]
["bitfinex","ETHUSD",1755473184135,0.4144,4490.2,4489.8,2.22726664]
["bitfinex","ETHUSD",1755473184437,0.4144,4490.2,4489.8,2.2272241]
["bitfinex","ETHUSD",1755473184739,0.4144,4490.2,4489.7,2.33851523]
["bitfinex","ETHUSD",1755473185436,0.4144,4490.2,4489.7,0.1112]
["bitfinex","ETHUSD",1755473186335,0.4144,4490.2,4489.7,2.33851972]
["bitfinex","ETHUSD",1755473186542,0.4144,4490.2,4489.7,0.1112]
["bitfinex","ETHUSD",1755473187768,0.4144,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755473187941,0.4144,4490.2,4490.0,0.1112]
["bitfinex","ETHUSD",1755473188146,0.4144,4490.2,4490.0,2.33835665]
["bitfinex","ETHUSD",1755473188464,0.4144,4490.2,4489.4,7.853]
["bitfinex","ETHUSD",1755473188764,1.4214,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1755473189265,1.4214,4490.2,4489.7,2.22732031]
["bitfinex","ETHUSD",1755473189431,1.4214,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1755473190367,1.4214,4490.2,4489.7,4.29]
["bitfinex","ETHUSD",1755473190368,0.5256,4490.2,4489.7,4.29]
["bitfinex","ETHUSD",1755473190871,0.8958,4490.1,4489.7,4.29]
["bitfinex","ETHUSD",1755473191065,0.1112,4489.8,4489.7,4.29]
["bitfinex","ETHUSD",1755473191464,1.007,4489.8,4489.7,4.29]
["bitfinex","ETHUSD",1755473192144,1.007,4489.8,4488.3,3.1892]
["bitfinex","ETHUSD",1755473192145,2.22732031,4489.7,4488.7,3.558]
["bitfinex","ETHUSD",1755473192348,0.1112,4489.1,4488.5,0.11220001]
["bitfinex","ETHUSD",1755473192575,0.1112,4489.1,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473192864,1.007,4489.1,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473193655,2.22767172,4489.0,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473193863,0.1112,4488.7,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473194063,2.22786614,4488.6,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473194375,0.8958,4488.6,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473194672,3.12366614,4488.6,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473194968,0.8958,4488.6,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473195348,3.12366614,4488.6,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473195557,0.8958,4488.6,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473196648,0.1112,4488.7,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473196882,0.9132,4488.6,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473198040,0.1112,4488.7,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473199039,0.1112,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755473199263,3.882,4489.1,4488.6,0.44568487]
["bitfinex","ETHUSD",1755473199461,0.1112,4489.0,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473199979,0.1112,4489.0,4488.5,2.22891068]
["bitfinex","ETHUSD",1755473200477,0.1112,4489.0,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473200478,0.5706,4489.0,4488.5,0.00100001]
["bitfinex","ETHUSD",1755473200680,1.0244,4489.0,4488.5,2.22891547]
["bitfinex","ETHUSD",1755473200871,0.1112,4489.0,4488.7,2.22781434]
["bitfinex","ETHUSD",1755473201173,0.33,4489.1,4488.5,2.22891028]
["bitfinex","ETHUSD",1755473201476,0.33,4489.1,4488.5,2.50598968]
["bitfinex","ETHUSD",1755473201676,0.33,4489.1,4488.5,0.27812104]
["bitfinex","ETHUSD",1755473201974,0.33,4489.1,4488.7,2.22781651]
["bitfinex","ETHUSD",1755473202150,0.33,4489.1,4488.8,2.22776688]
["bitfinex","ETHUSD",1755473202356,0.33,4489.1,4488.9,2.2277093]
["bitfinex","ETHUSD",1755473202565,0.33,4489.1,4488.8,2.22775949]
["bitfinex","ETHUSD",1755473203144,0.33,4489.1,4488.9,2.22771183]
["bitfinex","ETHUSD",1755473203481,0.1112,4489.2,4488.9,2.22771183]
["bitfinex","ETHUSD",1755473203859,0.1112,4489.2,4489.0,2.22766687]
["bitfinex","ETHUSD",1755473204565,0.33,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755473205080,0.33,4489.0,4488.9,2.67326902]
["bitfinex","ETHUSD",1755473205252,0.33,4489.0,4488.9,3.21556902]
["bitfinex","ETHUSD",1755473206581,0.33,4489.0,4488.9,7.69476902]
["bitfinex","ETHUSD",1755473207093,0.1956,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755473208350,0.1956,4490.2,4490.1,5.77312189]
["bitfinex","ETHUSD",1755473208581,0.1956,4490.2,4490.1,6.57315372]
["bitfinex","ETHUSD",1755473208951,0.0844,4490.2,4490.1,6.57315372]
["bitfinex","ETHUSD",1755473209204,0.0844,4490.2,4490.1,6.68435372]
["bitfinex","ETHUSD",1755473210901,0.0844,4490.2,4490.1,10.97435372]
["bitfinex","ETHUSD",1755473211087,0.0844,4490.2,4490.1,10.64435372]
["bitfinex","ETHUSD",1755473212010,0.0844,4490.2,4490.1,11.07545372]
["bitfinex","ETHUSD",1755473212812,0.0844,4490.2,4490.1,11.26465372]
["bitfinex","ETHUSD",1755473213216,0.0844,4490.2,4490.1,11.81465372]
["bitfinex","ETHUSD",1755473213714,0.002,4490.7,4490.6,2.77687391]
["bitfinex","ETHUSD",1755473213914,0.002,4490.7,4490.6,6.92745861]
["bitfinex","ETHUSD",1755473214100,0.002,4491.1,4491.0,2.77667557]
["bitfinex","ETHUSD",1755473214417,0.002,4491.1,4491.0,10.71787557]
["bitfinex","ETHUSD",1755473214613,0.002,4491.1,4491.0,11.14897557]
["bitfinex","ETHUSD",1755473215876,0.002,4491.1,4491.0,10.71787557]
["bitfinex","ETHUSD",1755473216179,0.002,4491.1,4491.0,12.01233831]
["bitfinex","ETHUSD",1755473216579,0.002,4491.1,4491.0,12.44343831]
["bitfinex","ETHUSD",1755473217396,0.002,4491.1,4491.0,12.01233831]
["bitfinex","ETHUSD",1755473220336,0.002,4491.1,4491.0,1.40566274]
["bitfinex","ETHUSD",1755473220507,0.9152,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755473220941,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755473222101,0.4614,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755473222302,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755473222498,0.002,4491.1,4491.0,2.33787557]
["bitfinex","ETHUSD",1755473222742,0.002,4491.1,4491.0,3.14753937]
["bitfinex","ETHUSD",1755473223701,0.002,4491.1,4491.0,4.12863937]
["bitfinex","ETHUSD",1755473224035,0.002,4491.1,4491.0,4.01743937]
["bitfinex","ETHUSD",1755473224199,0.04,4491.4,4491.2,0.55]
["bitfinex","ETHUSD",1755473224402,0.04,4491.4,4491.1,9.73479699]
["bitfinex","ETHUSD",1755473224403,0.11,4491.5,4491.4,2.77647726]
["bitfinex","ETHUSD",1755473224640,1e-08,4491.5,4491.4,2.77647726]
["bitfinex","ETHUSD",1755473224946,1e-08,4491.5,4491.4,3.39677726]
["bitfinex","ETHUSD",1755473225584,1e-08,4491.5,4491.4,3.20757726]
["bitfinex","ETHUSD",1755473226540,1e-08,4491.6,4491.5,5.77642769]
["bitfinex","ETHUSD",1755473226776,1e-08,4491.6,4491.5,11.01926758]
["bitfinex","ETHUSD",1755473226975,0.002,4492.0,4491.5,11.01926758]
["bitfinex","ETHUSD",1755473226976,1e-08,4492.0,4491.9,2.77622943]
["bitfinex","ETHUSD",1755473227184,0.11,4493.5,4492.3,0.55]
["bitfinex","ETHUSD",1755473227185,1e-08,4492.4,4492.3,0.55]
["bitfinex","ETHUSD",1755473227386,1e-08,4492.4,4492.3,6.3030312]
["bitfinex","ETHUSD",1755473227569,1e-08,4492.4,4492.3,6.7426312]
["bitfinex","ETHUSD",1755473227772,1e-08,4492.4,4492.3,7.552295]
["bitfinex","ETHUSD",1755473228282,1e-08,4492.4,4492.3,7.112695]
["bitfinex","ETHUSD",1755473229952,1e-08,4492.4,4492.3,7.2824383]
["bitfinex","ETHUSD",1755473231187,1e-08,4492.4,4492.3,3.7554383]
["bitfinex","ETHUSD",1755473231405,0.91330001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755473231586,0.91330001,4492.4,4492.3,5.7460312]
["bitfinex","ETHUSD",1755473232401,0.91330001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755473232611,0.91530001,4492.4,4492.3,5.7450312]
["bitfinex","ETHUSD",1755473234566,0.00200001,4492.4,4492.3,7.09214495]
["bitfinex","ETHUSD",1755473235601,0.00200001,4492.4,4492.3,7.20334495]
["bitfinex","ETHUSD",1755473236467,0.91530001,4492.4,4492.2,0.17057898]
["bitfinex","ETHUSD",1755473236720,0.9133,4492.3,4492.2,3.69457898]
["bitfinex","ETHUSD",1755473236874,0.9133,4492.3,4492.2,5.75008076]
["bitfinex","ETHUSD",1755473236875,0.4713,4492.3,4492.2,5.75008076]
["bitfinex","ETHUSD",1755473237073,0.00200001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755473237319,0.9133,4492.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1755473237604,0.9133,4492.2,4491.7,2.22632056]
["bitfinex","ETHUSD",1755473237781,0.9133,4492.2,4491.5,2.22642532]
["bitfinex","ETHUSD",1755473237782,0.9133,4492.1,4491.5,2.22638621]
["bitfinex","ETHUSD",1755473237985,0.00200001,4492.4,4491.6,3.527]
["bitfinex","ETHUSD",1755473237986,0.9133,4492.0,4491.6,3.527]
["bitfinex","ETHUSD",1755473238332,0.9133,4491.9,4491.6,3.527]
["bitfinex","ETHUSD",1755473238478,0.9133,4491.8,4491.6,3.527]
["bitfinex","ETHUSD",1755473238675,0.00200001,4492.4,4491.6,3.527]
["bitfinex","ETHUSD",1755473238891,0.9133,4492.3,4491.6,5.75335184]
["bitfinex","ETHUSD",1755473239067,0.9133,4492.3,4491.6,6.32868702]
["bitfinex","ETHUSD",1755473239925,0.9133,4492.3,4492.0,2.22613691]
["bitfinex","ETHUSD",1755473240121,0.9133,4492.3,4492.1,3.525]
["bitfinex","ETHUSD",1755473240793,0.9133,4492.2,4492.1,3.525]
["bitfinex","ETHUSD",1755473241711,0.442,4492.2,4492.1,3.525]
["bitfinex","ETHUSD",1755473241910,0.00200001,4492.4,4492.1,5.75112733]
["bitfinex","ETHUSD",1755473242292,0.00200001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755473242500,0.00200001,4492.4,4492.3,5.7480312]
["bitfinex","ETHUSD",1755473244109,0.00200001,4492.4,4492.3,6.54544596]
["bitfinex","ETHUSD",1755473246511,0.00200001,4492.4,4492.3,6.65664596]
["bitfinex","ETHUSD",1755473247395,0.00200001,4492.4,4492.3,7.20664596]
["bitfinex","ETHUSD",1755473247593,0.00200001,4492.4,4492.3,7.83544596]
["bitfinex","ETHUSD",1755473248404,0.00200001,4492.4,4492.3,7.64624596]
["bitfinex","ETHUSD",1755473249006,0.00200001,4492.4,4492.3,10.64624596]
["bitfinex","ETHUSD",1755473249211,0.11,4493.5,4492.3,10.64624596]
["bitfinex","ETHUSD",1755473249212,0.51129307,4494.4,4494.2,2.22509011]
["bitfinex","ETHUSD",1755473249409,0.04,4494.4,4494.3,2.247291]
["bitfinex","ETHUSD",1755473249643,0.04,4494.4,4494.3,2.5022163]
["bitfinex","ETHUSD",1755473249983,0.9533,4494.4,4494.3,6.49994694]
["bitfinex","ETHUSD",1755473250438,0.9533,4494.4,4494.3,2.5022163]
["bitfinex","ETHUSD",1755473250642,3.1782911,4494.4,4492.7,2.22583301]
["bitfinex","ETHUSD",1755473250830,2.22509011,4494.2,4493.6,0.1112]
["bitfinex","ETHUSD",1755473251029,2.22509011,4494.2,4493.7,3.525]
["bitfinex","ETHUSD",1755473251257,0.9133,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1755473251458,2.2250406,4494.3,4493.7,3.525]
["bitfinex","ETHUSD",1755473251626,0.9133,4494.0,4493.7,3.525]
["bitfinex","ETHUSD",1755473251963,0.9133,4493.9,4493.7,3.525]
["bitfinex","ETHUSD",1755473252166,0.34870406,4494.2,4491.1,0.04]
["bitfinex","ETHUSD",1755473252167,2.22586533,4492.7,4491.1,0.04]
["bitfinex","ETHUSD",1755473252335,5.22544822,4493.5,4492.1,3.6392]
["bitfinex","ETHUSD",1755473252537,0.9133,4492.6,4492.1,5.86532982]
["bitfinex","ETHUSD",1755473252741,0.9133,4492.6,4492.4,3.529]
["bitfinex","ETHUSD",1755473253057,0.9133,4492.5,4492.4,3.529]
["bitfinex","ETHUSD",1755473253657,0.9133,4492.5,4492.4,3.528]
["bitfinex","ETHUSD",1755473254566,0.9133,4492.5,4492.4,3.525]
["bitfinex","ETHUSD",1755473256467,0.47186743,4493.0,4492.4,3.525]
["bitfinex","ETHUSD",1755473256668,0.4422,4492.9,4492.4,3.525]
["bitfinex","ETHUSD",1755473256866,2.22564163,4493.1,4492.4,3.525]
["bitfinex","ETHUSD",1755473257171,0.9066,4492.8,4492.4,3.525]
["bitfinex","ETHUSD",1755473257367,2.2255891,4493.2,4492.4,3.525]
["bitfinex","ETHUSD",1755473257571,0.9066,4492.7,4492.4,3.525]
["bitfinex","ETHUSD",1755473257779,0.4644,4492.6,4492.4,5.75096755]
["bitfinex","ETHUSD",1755473258773,0.4644,4492.6,4492.4,3.525]
["bitfinex","ETHUSD",1755473258957,0.9066,4493.1,4492.4,3.525]
["bitfinex","ETHUSD",1755473259472,0.9066,4493.1,4492.4,5.75098084]
["bitfinex","ETHUSD",1755473260070,0.9066,4493.1,4492.5,2.22592995]
["bitfinex","ETHUSD",1755473260538,0.9066,4493.0,4492.6,3.519]
["bitfinex","ETHUSD",1755473260739,0.9066,4492.9,4492.6,3.519]
["bitfinex","ETHUSD",1755473260938,0.4422,4493.2,4492.6,3.519]
["bitfinex","ETHUSD",1755473261140,0.9066,4493.2,4492.7,2.22582208]
["bitfinex","ETHUSD",1755473261350,0.4644,4493.1,4492.7,2.22582208]
["bitfinex","ETHUSD",1755473261550,0.4644,4493.1,4492.6,3.519]
["bitfinex","ETHUSD",1755473261738,0.4644,4493.1,4492.6,5.74486866]
["bitfinex","ETHUSD",1755473262180,0.9066,4493.0,4492.7,3.52]
["bitfinex","ETHUSD",1755473262383,0.9066,4492.9,4492.7,3.52]
["bitfinex","ETHUSD",1755473262580,0.9066,4492.8,4492.7,3.52]
["bitfinex","ETHUSD",1755473265479,0.4644,4492.8,4492.7,3.52]
["bitfinex","ETHUSD",1755473265678,0.4644,4492.8,4492.7,3.515]
["bitfinex","ETHUSD",1755473266199,0.5534,4493.1,4492.7,3.515]
["bitfinex","ETHUSD",1755473266404,0.1112,4493.1,4492.7,3.515]
["bitfinex","ETHUSD",1755473266601,1.0178,4493.1,4492.7,3.515]
["bitfinex","ETHUSD",1755473266810,0.1112,4493.1,4492.7,3.515]
["bitfinex","ETHUSD",1755473267098,0.11,4493.5,4493.1,2.22563057]
["bitfinex","ETHUSD",1755473267403,0.11,4493.5,4493.2,5.73857875]
["bitfinex","ETHUSD",1755473267576,0.11,4493.5,4493.3,2.22553579]
["bitfinex","ETHUSD",1755473268306,0.11,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755473268599,0.11,4493.5,4493.2,3.513]
["bitfinex","ETHUSD",1755473268810,0.11,4493.5,4493.2,5.73857074]
["bitfinex","ETHUSD",1755473270200,0.11,4493.5,4493.3,3.51]
["bitfinex","ETHUSD",1755473270398,0.11,4493.5,4493.3,5.73551553]
["bitfinex","ETHUSD",1755473270599,0.11,4493.5,4493.3,3.51]
["bitfinex","ETHUSD",1755473270803,0.11,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755473271387,0.11,4493.5,4493.3,3.51]
["bitfinex","ETHUSD",1755473271597,0.11,4493.5,4493.4,3.6212]
["bitfinex","ETHUSD",1755473271783,0.11,4493.5,4493.4,3.6192]
["bitfinex","ETHUSD",1755473271984,0.11,4493.5,4493.4,3.508]
["bitfinex","ETHUSD",1755473272372,1.0166,4493.5,4493.4,3.508]
["bitfinex","ETHUSD",1755473272616,1.0166,4493.5,4493.2,0.1112]
["bitfinex","ETHUSD",1755473272921,0.9066,4493.4,4493.0,3.508]
["bitfinex","ETHUSD",1755473273223,0.9066,4493.3,4492.9,3.6182]
["bitfinex","ETHUSD",1755473273511,0.9066,4493.2,4492.9,3.6182]
["bitfinex","ETHUSD",1755473273716,0.9066,4493.1,4492.9,3.6182]
["bitfinex","ETHUSD",1755473273887,0.11,4493.5,4492.9,3.6182]
["bitfinex","ETHUSD",1755473274086,0.9066,4493.4,4492.9,3.6182]
["bitfinex","ETHUSD",1755473274300,0.9066,4493.3,4493.0,3.505]
["bitfinex","ETHUSD",1755473274506,0.9066,4493.2,4493.0,3.505]
["bitfinex","ETHUSD",1755473274705,0.11,4493.5,4492.9,2.33691562]
["bitfinex","ETHUSD",1755473275018,0.11,4493.5,4493.1,3.505]
["bitfinex","ETHUSD",1755473275671,0.11,4493.5,4493.1,5.73063005]
["bitfinex","ETHUSD",1755473275872,0.11,4493.5,4493.2,4.29]
["bitfinex","ETHUSD",1755473276074,0.11,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755473276274,0.11,4493.5,4493.4,2.88668626]
["bitfinex","ETHUSD",1755473276475,0.11,4493.5,4493.4,6.83028626]
["bitfinex","ETHUSD",1755473276984,0.11,4493.5,4493.4,7.01948626]
["bitfinex","ETHUSD",1755473277184,0.11,4493.5,4493.4,12.75478755]
["bitfinex","ETHUSD",1755473277616,0.11,4493.5,4493.4,12.56558755]
["bitfinex","ETHUSD",1755473277927,0.11,4493.5,4493.4,15.75478755]
["bitfinex","ETHUSD",1755473279275,0.11,4494.5,4494.0,0.55]
["bitfinex","ETHUSD",1755473279476,0.11,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1755473279714,0.11,4494.5,4493.8,3.505]
["bitfinex","ETHUSD",1755473279874,0.11,4494.5,4493.2,3.1112]
["bitfinex","ETHUSD",1755473279875,0.11,4494.5,4494.0,0.1112]
["bitfinex","ETHUSD",1755473280187,0.9066,4494.3,4494.0,0.1112]
["bitfinex","ETHUSD",1755473280393,2.2252833,4493.9,4493.4,3.511]
["bitfinex","ETHUSD",1755473280603,0.9066,4493.8,4493.4,3.511]
["bitfinex","ETHUSD",1755473280975,0.11,4494.5,4493.5,2.22542765]
["bitfinex","ETHUSD",1755473280976,0.1112,4494.0,4493.5,2.22542765]
["bitfinex","ETHUSD",1755473281200,0.1112,4494.0,4493.4,3.511]
["bitfinex","ETHUSD",1755473281201,1.0178,4494.0,4493.4,3.511]
["bitfinex","ETHUSD",1755473281402,0.4422,4493.9,4493.3,0.1112]
["bitfinex","ETHUSD",1755473281576,2.22534107,4493.7,4493.4,3.513]
["bitfinex","ETHUSD",1755473281981,0.9066,4493.6,4493.4,3.513]
["bitfinex","ETHUSD",1755473282498,2.22532876,4493.8,4493.4,3.513]
["bitfinex","ETHUSD",1755473282700,0.9066,4493.5,4493.4,3.513]
["bitfinex","ETHUSD",1755473283212,0.4644,4493.5,4493.4,3.513]
["bitfinex","ETHUSD",1755473283539,0.9066,4493.9,4493.4,4.09797837]
["bitfinex","ETHUSD",1755473283819,0.9066,4493.8,4493.4,3.513]
["bitfinex","ETHUSD",1755473284019,0.1112,4494.0,4493.4,3.513]
["bitfinex","ETHUSD",1755473284218,0.9066,4493.7,4493.4,3.513]
["bitfinex","ETHUSD",1755473285400,0.9066,4493.6,4493.4,3.513]
["bitfinex","ETHUSD",1755473285603,0.4422,4493.5,4493.4,3.513]
["bitfinex","ETHUSD",1755473285827,0.9066,4493.5,4493.3,0.1112]
["bitfinex","ETHUSD",1755473286008,0.4422,4493.5,4493.3,3.507]
["bitfinex","ETHUSD",1755473286210,0.4422,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1755473286211,3.13253318,4493.4,4493.1,3.507]
["bitfinex","ETHUSD",1755473286531,0.907,4493.3,4493.1,3.507]
["bitfinex","ETHUSD",1755473286888,0.907,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1755473287273,2.22564915,4493.1,4492.9,3.507]
["bitfinex","ETHUSD",1755473287382,2.22564915,4493.1,4492.7,0.1112]
["bitfinex","ETHUSD",1755473287577,0.907,4493.0,4492.7,0.1112]
["bitfinex","ETHUSD",1755473288008,0.907,4492.9,4492.7,3.6172]
["bitfinex","ETHUSD",1755473288211,2.22570398,4493.0,4492.7,0.1112]
["bitfinex","ETHUSD",1755473288417,0.907,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1755473288721,0.907,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1755473288926,2.22575587,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755473289080,0.907,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755473289825,3.13283301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755473289999,3.67981221,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755473291832,7.15102478,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755473294333,10.65302478,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755473302315,2.22598165,4492.4,4492.2,1e-08]
["bitfinex","ETHUSD",1755473302520,9.65082936,4492.3,4492.2,1e-08]
["bitfinex","ETHUSD",1755473302852,11.02904193,4492.3,4492.2,1e-08]
["bitfinex","ETHUSD",1755473303964,11.02904193,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1755473303965,2.22622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1755473304174,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473304471,9.81063888,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473304765,10.71763888,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473309057,7.22763888,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473309226,11.29525487,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473310229,10.82683888,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473311130,11.29510265,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473311331,10.82683888,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473311531,11.29519444,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473316272,11.06039741,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473317676,10.59169741,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473317977,10.59180316,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473320037,11.09060316,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473320242,11.52790316,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473323881,11.32429444,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473324042,11.52854296,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473324562,10.59244296,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473324742,9.4981822,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473324968,9.96592664,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473325170,10.43662587,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473326403,9.50052587,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473327309,9.62317915,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473327470,11.12617198,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473327872,11.0035187,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473328174,9.50052587,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473328373,4.27414775,4491.6,4491.5,0.43960001]
["bitfinex","ETHUSD",1755473328615,0.47069923,4491.6,4491.5,0.62880001]
["bitfinex","ETHUSD",1755473328803,0.01814075,4491.9,4491.5,0.91452694]
["bitfinex","ETHUSD",1755473329104,0.01814075,4491.9,4491.6,0.6288]
["bitfinex","ETHUSD",1755473329304,0.01814075,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1755473329667,0.01814075,4491.9,4491.8,2.96627899]
["bitfinex","ETHUSD",1755473329898,0.01814075,4491.9,4491.8,0.74]
["bitfinex","ETHUSD",1755473331633,0.01814075,4491.9,4491.8,1.29]
["bitfinex","ETHUSD",1755473331925,0.01814075,4491.9,4491.8,0.869]
["bitfinex","ETHUSD",1755473332079,0.01814075,4491.9,4491.5,1e-08]
["bitfinex","ETHUSD",1755473332080,0.01814075,4491.9,4491.5,0.43960001]
["bitfinex","ETHUSD",1755473332280,2.2261888,4492.0,4491.5,0.55080001]
["bitfinex","ETHUSD",1755473332479,2.33745304,4491.9,4491.5,0.43960001]
["bitfinex","ETHUSD",1755473332713,2.22635793,4491.7,4491.5,1e-08]
["bitfinex","ETHUSD",1755473332884,0.1112,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473333717,2.33757812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473334616,0.1112,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473334783,2.33757812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473335415,0.1112,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473335620,0.1112,4491.8,4491.5,0.62880001]
["bitfinex","ETHUSD",1755473335823,0.1112,4491.8,4491.6,0.4396]
["bitfinex","ETHUSD",1755473336321,0.1112,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1755473336722,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473337395,2.33752711,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1755473337998,2.33748217,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1755473338231,0.1112,4491.8,4491.5,0.43960001]
["bitfinex","ETHUSD",1755473338933,0.1112,4491.8,4491.6,0.4396]
["bitfinex","ETHUSD",1755473339412,0.1112,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1755473339608,0.1112,4491.8,4491.7,0.4396]
["bitfinex","ETHUSD",1755473340332,0.1112,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1755473342047,0.34493894,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1755473342200,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473342400,5.71337812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473342800,6.64947812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473344231,0.1112,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1755473344435,0.1112,4492.1,4491.5,0.62880001]
["bitfinex","ETHUSD",1755473344639,5.71198264,4492.4,4491.6,0.9896]
["bitfinex","ETHUSD",1755473344951,0.1112,4492.3,4491.7,0.35164187]
["bitfinex","ETHUSD",1755473345453,0.1112,4492.3,4491.5,0.11120001]
["bitfinex","ETHUSD",1755473345658,0.11,4492.5,4491.5,1e-08]
["bitfinex","ETHUSD",1755473345659,2.22627978,4491.8,4491.5,1e-08]
["bitfinex","ETHUSD",1755473345957,5.33757812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473346164,5.80764855,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473346305,7.99122374,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473354571,2.22622943,4491.9,4491.5,0.43960001]
["bitfinex","ETHUSD",1755473355297,2.22628709,4491.8,4491.5,0.43960001]
["bitfinex","ETHUSD",1755473355585,3.486,4492.0,4491.6,0.4396]
["bitfinex","ETHUSD",1755473355586,2.22624498,4491.9,4491.6,0.4396]
["bitfinex","ETHUSD",1755473355788,5.71218571,4492.0,4491.6,0.4396]
["bitfinex","ETHUSD",1755473356144,5.71218571,4492.0,4491.7,0.4396]
["bitfinex","ETHUSD",1755473356145,3.486,4492.0,4491.7,0.4396]
["bitfinex","ETHUSD",1755473356382,3.486,4492.0,4491.8,0.4396]
["bitfinex","ETHUSD",1755473356590,3.486,4492.0,4491.5,2.22642709]
["bitfinex","ETHUSD",1755473356792,0.002,4492.1,4491.9,0.4396]
["bitfinex","ETHUSD",1755473358445,0.002,4492.1,4492.0,0.4396]
["bitfinex","ETHUSD",1755473358643,0.002,4492.1,4491.6,0.48586271]
["bitfinex","ETHUSD",1755473358848,0.002,4492.1,4491.7,0.4396]
["bitfinex","ETHUSD",1755473359376,0.002,4492.1,4491.8,0.4396]
["bitfinex","ETHUSD",1755473359586,0.002,4492.1,4491.8,0.6288]
["bitfinex","ETHUSD",1755473359892,0.002,4492.1,4491.9,0.6288]
["bitfinex","ETHUSD",1755473360126,0.002,4492.1,4491.7,0.55]
["bitfinex","ETHUSD",1755473360410,0.002,4492.1,4491.6,2.22635726]
["bitfinex","ETHUSD",1755473360411,0.002,4492.1,4491.8,0.71723573]
["bitfinex","ETHUSD",1755473361083,0.002,4492.1,4491.8,0.27763573]
["bitfinex","ETHUSD",1755473361298,0.002,4492.1,4491.9,0.4396]
["bitfinex","ETHUSD",1755473363008,0.002,4492.1,4491.7,0.55]
["bitfinex","ETHUSD",1755473363207,0.002,4492.1,4491.7,0.9896]
["bitfinex","ETHUSD",1755473364198,0.002,4492.1,4491.7,1.33011689]
["bitfinex","ETHUSD",1755473364398,0.002,4492.1,4491.8,0.1112]
["bitfinex","ETHUSD",1755473365620,0.002,4492.1,4491.9,0.9896]
["bitfinex","ETHUSD",1755473365818,0.002,4492.1,4492.0,2.77617987]
["bitfinex","ETHUSD",1755473366209,0.002,4492.1,4492.0,3.40497987]
["bitfinex","ETHUSD",1755473366421,0.002,4492.1,4492.0,4.01328144]
["bitfinex","ETHUSD",1755473368038,0.002,4492.1,4492.0,8.19328144]
["bitfinex","ETHUSD",1755473368318,0.002,4492.1,4492.0,1.15830157]
["bitfinex","ETHUSD",1755473368902,0.002,4492.1,4492.0,3.82408144]
["bitfinex","ETHUSD",1755473369413,0.002,4492.1,4492.0,8.30448144]
["bitfinex","ETHUSD",1755473371432,0.002,4492.1,4492.0,8.11528144]
["bitfinex","ETHUSD",1755473372733,0.002,4492.1,4492.0,11.15968144]
["bitfinex","ETHUSD",1755473373606,0.002,4492.1,4492.0,6.97968144]
["bitfinex","ETHUSD",1755473376218,0.002,4492.1,4492.0,7.41928144]
["bitfinex","ETHUSD",1755473378749,0.002,4492.1,4492.0,6.97968144]
["bitfinex","ETHUSD",1755473379648,0.002,4492.1,4492.0,11.15968144]
["bitfinex","ETHUSD",1755473382535,0.002,4492.1,4492.0,11.15868144]
["bitfinex","ETHUSD",1755473382748,0.002,4492.1,4492.0,4.2912]
["bitfinex","ETHUSD",1755473382946,2.22617987,4492.0,4491.5,0.11120001]
["bitfinex","ETHUSD",1755473383148,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473383348,2.76750383,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473383749,3.72610383,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473384250,4.1962052,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473384452,3.72610383,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473384950,4.19619921,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473386065,3.72610383,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473386437,4.19600503,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473387531,3.18497812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473395365,2.72057812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473395687,3.18497812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473395837,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473396039,2.22633059,4491.7,4491.5,1e-08]
["bitfinex","ETHUSD",1755473396402,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473396538,3.18497812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473396736,3.83930646,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473401251,2.22652684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1755473401445,2.22674906,4490.9,4489.1,0.04]
["bitfinex","ETHUSD",1755473401653,5.33802432,4490.7,4489.2,0.1112]
["bitfinex","ETHUSD",1755473401858,2.22699702,4490.4,4489.2,0.1112]
["bitfinex","ETHUSD",1755473402032,2.22699702,4490.4,4489.1,0.04]
["bitfinex","ETHUSD",1755473402033,0.1112,4490.2,4489.1,0.04]
["bitfinex","ETHUSD",1755473402237,5.33827229,4490.2,4489.1,0.04]
["bitfinex","ETHUSD",1755473402433,6.29687229,4490.2,4489.1,0.04]
["bitfinex","ETHUSD",1755473403483,2.22736992,4489.6,4489.1,0.04]
["bitfinex","ETHUSD",1755473403650,8.70836992,4489.6,4489.1,0.04]
["bitfinex","ETHUSD",1755473403991,2.22756838,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755473404201,2.22786614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473404488,8.70886614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473404694,9.66746614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473408594,3.9586,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473408889,6.481,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473409093,6.5922,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473409291,0.1112,4488.8,4488.5,1e-08]
["bitfinex","ETHUSD",1755473409491,0.0012,4488.8,4488.5,0.42910001]
["bitfinex","ETHUSD",1755473409818,0.0012,4488.8,4488.7,2.77781651]
["bitfinex","ETHUSD",1755473409963,0.0012,4488.8,4488.7,1.11259869]
["bitfinex","ETHUSD",1755473410161,0.453,4489.9,4488.7,1.11259869]
["bitfinex","ETHUSD",1755473410162,2.22731659,4489.8,4488.8,0.55]
["bitfinex","ETHUSD",1755473410578,2.22731659,4489.8,4488.8,2.22776183]
["bitfinex","ETHUSD",1755473410967,2.22727085,4489.8,4488.7,2.77778027]
["bitfinex","ETHUSD",1755473411190,0.9284,4489.9,4488.7,0.55]
["bitfinex","ETHUSD",1755473411491,2.22736992,4489.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473411698,2.22779798,4488.8,4488.5,1e-08]
["bitfinex","ETHUSD",1755473411870,2.22777701,4488.8,4488.5,1e-08]
["bitfinex","ETHUSD",1755473412074,0.9284,4488.7,4488.5,1e-08]
["bitfinex","ETHUSD",1755473412275,2.22786614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473412475,3.15626614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473412700,3.81999275,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473413072,6.81999275,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755473415804,3.481,4488.7,4488.5,1e-08]
["bitfinex","ETHUSD",1755473416008,2.22753888,4489.3,4488.5,1e-08]
["bitfinex","ETHUSD",1755473416009,5.22772596,4488.9,4488.5,1e-08]
["bitfinex","ETHUSD",1755473417296,5.22766086,4489.1,4488.5,1e-08]
["bitfinex","ETHUSD",1755473417497,3.0,4489.1,4488.5,1e-08]
["bitfinex","ETHUSD",1755473417697,0.4754,4490.2,4488.6,0.4291]
["bitfinex","ETHUSD",1755473418010,3.481,4490.1,4488.8,2.22775199]
["bitfinex","ETHUSD",1755473418217,3.0,4490.0,4488.7,2.22780312]
["bitfinex","ETHUSD",1755473418397,2.22737992,4489.6,4488.6,0.4291]
["bitfinex","ETHUSD",1755473418913,2.69381427,4489.7,4488.6,0.4291]
["bitfinex","ETHUSD",1755473419129,2.69381427,4489.7,4488.6,2.65695646]
["bitfinex","ETHUSD",1755473419130,2.22736992,4489.6,4488.6,2.65695646]
["bitfinex","ETHUSD",1755473419603,0.46649396,4489.7,4488.6,2.65695646]
["bitfinex","ETHUSD",1755473419804,8.70827722,4489.8,4488.7,2.22779307]
["bitfinex","ETHUSD",1755473420004,8.70831413,4489.8,4488.5,0.55000001]
["bitfinex","ETHUSD",1755473420336,0.1112,4489.3,4488.7,0.1112]
["bitfinex","ETHUSD",1755473420506,0.1112,4489.3,4488.8,2.77776688]
["bitfinex","ETHUSD",1755473420710,3.481,4490.0,4489.0,0.55]
["bitfinex","ETHUSD",1755473420936,0.1112,4489.9,4489.2,2.88873877]
["bitfinex","ETHUSD",1755473421143,0.1112,4489.9,4489.2,0.6612]
["bitfinex","ETHUSD",1755473422301,0.57810343,4489.9,4489.2,0.6612]
["bitfinex","ETHUSD",1755473423097,0.57810343,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1755473423293,2.22732031,4489.7,4488.7,0.1112]
["bitfinex","ETHUSD",1755473423499,0.1112,4489.3,4488.8,0.9791]
["bitfinex","ETHUSD",1755473423699,0.1112,4489.7,4489.2,2.22755924]
["bitfinex","ETHUSD",1755473423932,0.1112,4489.7,4489.2,2.65665924]
["bitfinex","ETHUSD",1755473424231,0.11,4490.5,4489.6,0.55]
["bitfinex","ETHUSD",1755473424432,0.1112,4490.3,4489.6,1.0903]
["bitfinex","ETHUSD",1755473424633,0.1112,4490.3,4489.6,1.663942]
["bitfinex","ETHUSD",1755473425005,0.11,4490.5,4490.1,2.22711334]
["bitfinex","ETHUSD",1755473425226,0.11,4490.5,4489.9,0.55]
["bitfinex","ETHUSD",1755473425407,0.11,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1755473429449,4.4074,4490.4,4489.0,2.22762881]
["bitfinex","ETHUSD",1755473429749,0.1112,4489.9,4489.2,4.2912]
["bitfinex","ETHUSD",1755473429903,0.1112,4489.9,4489.3,2.22751876]
["bitfinex","ETHUSD",1755473430289,0.1112,4490.2,4489.6,0.55]
["bitfinex","ETHUSD",1755473430535,0.1112,4490.2,4489.4,0.57227469]
["bitfinex","ETHUSD",1755473430536,0.11,4490.5,4490.0,0.55]
["bitfinex","ETHUSD",1755473430736,0.11,4490.5,4490.0,0.9791]
["bitfinex","ETHUSD",1755473431037,0.11,4490.5,4490.0,0.55]
["bitfinex","ETHUSD",1755473431215,0.11,4490.5,4490.0,0.83884635]
["bitfinex","ETHUSD",1755473431563,2.22702161,4490.4,4490.0,0.28884635]
["bitfinex","ETHUSD",1755473431704,0.9284,4490.3,4489.9,0.1112]
["bitfinex","ETHUSD",1755473431906,2.22707229,4490.2,4489.3,2.39661079]
["bitfinex","ETHUSD",1755473432101,2.33833011,4490.1,4489.4,0.6612]
["bitfinex","ETHUSD",1755473432845,0.1112,4490.1,4489.4,0.6612]
["bitfinex","ETHUSD",1755473433305,0.1112,4490.1,4489.4,0.99298858]
["bitfinex","ETHUSD",1755473433506,0.1112,4490.4,4489.8,2.33845877]
["bitfinex","ETHUSD",1755473433700,0.1112,4490.4,4489.9,2.24948895]
["bitfinex","ETHUSD",1755473434153,0.1112,4490.4,4490.1,0.55]
["bitfinex","ETHUSD",1755473434648,0.11,4490.5,4490.1,0.1112]
["bitfinex","ETHUSD",1755473435424,0.5854,4490.5,4490.1,0.1112]
["bitfinex","ETHUSD",1755473436423,0.11,4490.5,4490.1,0.1112]
["bitfinex","ETHUSD",1755473437123,0.04,4491.4,4490.5,0.55]
["bitfinex","ETHUSD",1755473437328,0.04,4491.4,4491.2,2.77657641]
["bitfinex","ETHUSD",1755473437654,0.002,4491.6,4491.5,5.77642769]
["bitfinex","ETHUSD",1755473437890,0.002,4491.6,4491.5,6.57672314]
["bitfinex","ETHUSD",1755473438238,0.002,4491.6,4491.5,10.05772314]
["bitfinex","ETHUSD",1755473438438,0.002,4491.6,4491.5,10.49732314]
["bitfinex","ETHUSD",1755473439774,0.002,4491.6,4491.5,3.57672314]
["bitfinex","ETHUSD",1755473439977,0.002,4491.6,4491.5,4.83329545]
["bitfinex","ETHUSD",1755473440172,0.002,4491.6,4491.5,4.033]
["bitfinex","ETHUSD",1755473440373,0.002,4491.6,4491.5,0.55]
["bitfinex","ETHUSD",1755473441074,0.002,4491.6,4491.5,2.77642769]
["bitfinex","ETHUSD",1755473441475,0.002,4491.6,4491.5,0.55]
["bitfinex","ETHUSD",1755473441984,0.002,4491.6,4491.5,4.03]
["bitfinex","ETHUSD",1755473442149,0.002,4491.6,4491.5,4.6556486]
["bitfinex","ETHUSD",1755473442483,0.002,4491.6,4491.5,1.1756486]
["bitfinex","ETHUSD",1755473442680,0.002,4491.6,4491.5,0.55]
["bitfinex","ETHUSD",1755473447389,0.002,4491.6,4491.5,0.6612]
["bitfinex","ETHUSD",1755473447789,0.894,4491.6,4490.6,3.0]
["bitfinex","ETHUSD",1755473447958,0.894,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1755473448154,1.0052,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1755473448354,0.1132,4491.6,4491.2,0.55]
["bitfinex","ETHUSD",1755473448551,0.002,4491.6,4491.5,2.77642769]
["bitfinex","ETHUSD",1755473448764,0.002,4491.6,4491.5,3.32722769]
["bitfinex","ETHUSD",1755473450405,0.002,4491.6,4490.8,0.128393]
["bitfinex","ETHUSD",1755473450406,0.894,4491.6,4490.5,2.22690774]
["bitfinex","ETHUSD",1755473450606,2.22652684,4491.3,4490.1,2.22709826]
["bitfinex","ETHUSD",1755473450772,2.22687157,4490.7,4489.5,2.33737718]
["bitfinex","ETHUSD",1755473450971,0.892,4490.6,4489.7,2.22727289]
["bitfinex","ETHUSD",1755473451206,0.892,4490.5,4489.5,0.22]
["bitfinex","ETHUSD",1755473451408,2.2271614,4490.1,4489.5,0.22]
["bitfinex","ETHUSD",1755473451576,2.22673019,4490.9,4489.5,0.22]
["bitfinex","ETHUSD",1755473451577,0.892,4490.0,4489.5,0.22]
["bitfinex","ETHUSD",1755473452101,0.4563,4489.9,4489.5,0.22]
["bitfinex","ETHUSD",1755473452506,2.22701912,4490.4,4489.5,0.81385092]
["bitfinex","ETHUSD",1755473452710,2.22708181,4490.2,4489.5,0.81385092]
["bitfinex","ETHUSD",1755473453007,2.2270984,4490.2,4489.5,0.81385092]
["bitfinex","ETHUSD",1755473453373,2.2270984,4490.2,4489.5,0.70385092]
["bitfinex","ETHUSD",1755473453603,2.22712981,4490.1,4489.5,0.70385092]
["bitfinex","ETHUSD",1755473454096,2.22707019,4490.3,4489.5,0.70385092]
["bitfinex","ETHUSD",1755473454700,2.22707342,4490.2,4489.5,0.70385092]
["bitfinex","ETHUSD",1755473454902,2.22712306,4490.1,4489.5,0.70385092]
["bitfinex","ETHUSD",1755473455078,2.2271069,4490.2,4489.5,0.70385092]
["bitfinex","ETHUSD",1755473455280,2.22707537,4490.2,4489.5,0.70385092]
["bitfinex","ETHUSD",1755473456192,3.11907537,4490.2,4489.5,0.70385092]
["bitfinex","ETHUSD",1755473456500,2.22712516,4490.1,4489.5,0.70385092]
["bitfinex","ETHUSD",1755473457877,2.22712516,4490.1,4489.5,0.81385092]
["bitfinex","ETHUSD",1755473458305,2.22717887,4490.0,4489.5,0.81385092]
["bitfinex","ETHUSD",1755473458508,0.892,4489.9,4489.5,0.81385092]
["bitfinex","ETHUSD",1755473458675,0.892,4489.9,4489.5,0.22]
["bitfinex","ETHUSD",1755473458880,0.4357,4489.9,4489.5,0.22]
["bitfinex","ETHUSD",1755473459193,0.4563,4489.9,4489.5,0.22]
["bitfinex","ETHUSD",1755473460109,0.4563,4489.9,4489.5,0.11]
["bitfinex","ETHUSD",1755473460311,0.892,4489.8,4489.5,0.11]
["bitfinex","ETHUSD",1755473460500,0.4563,4489.7,4489.5,0.2212]
["bitfinex","ETHUSD",1755473460812,0.1112,4490.2,4489.6,0.55]
["bitfinex","ETHUSD",1755473461026,2.6626235,4490.5,4490.0,0.1112]
["bitfinex","ETHUSD",1755473461319,2.68334922,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1755473461528,2.22704922,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1755473461679,0.892,4490.2,4490.0,0.1112]
["bitfinex","ETHUSD",1755473462318,0.892,4490.1,4489.5,0.11]
["bitfinex","ETHUSD",1755473462620,0.892,4490.0,4489.5,0.11]
["bitfinex","ETHUSD",1755473462783,0.1112,4489.6,4489.5,0.11]
["bitfinex","ETHUSD",1755473463204,3.11936992,4489.6,4489.5,0.11]
["bitfinex","ETHUSD",1755473463682,0.892,4489.6,4489.5,0.11]
["bitfinex","ETHUSD",1755473464785,3.11936992,4489.6,4489.5,0.11]
["bitfinex","ETHUSD",1755473466233,0.892,4489.6,4489.5,0.11]
["bitfinex","ETHUSD",1755473466645,3.11936992,4489.6,4489.5,0.22]
["bitfinex","ETHUSD",1755473467347,0.892,4489.6,4489.5,0.22]
["bitfinex","ETHUSD",1755473467522,0.1112,4489.7,4489.5,0.22]
["bitfinex","ETHUSD",1755473467854,2.33852419,4489.7,4489.5,0.22]
["bitfinex","ETHUSD",1755473468061,0.5794,4489.7,4489.5,0.22]
["bitfinex","ETHUSD",1755473468522,0.1112,4489.7,4489.5,0.22]
["bitfinex","ETHUSD",1755473468724,0.1112,4489.7,4489.5,0.11]
["bitfinex","ETHUSD",1755473469128,2.33852559,4489.7,4489.5,0.11]
["bitfinex","ETHUSD",1755473469860,2.80672559,4489.7,4489.6,0.33]
["bitfinex","ETHUSD",1755473470347,0.5794,4489.7,4489.6,0.33]
["bitfinex","ETHUSD",1755473470750,0.1112,4489.7,4489.6,0.33]
["bitfinex","ETHUSD",1755473470939,2.2272237,4489.9,4489.6,0.33]
["bitfinex","ETHUSD",1755473471135,2.3384237,4489.9,4489.6,0.33]
["bitfinex","ETHUSD",1755473471462,2.22732031,4489.7,4489.6,0.33]
["bitfinex","ETHUSD",1755473471936,3.12792031,4489.7,4489.6,0.33]
["bitfinex","ETHUSD",1755473472262,3.67455516,4489.7,4489.6,0.33]
["bitfinex","ETHUSD",1755473475985,10.15355516,4489.7,4489.6,0.33]
["bitfinex","ETHUSD",1755473476385,2.22736992,4489.6,4489.5,0.22]
["bitfinex","ETHUSD",1755473476688,3.12796992,4489.6,4489.5,0.22]
["bitfinex","ETHUSD",1755473477256,3.23916992,4489.6,4489.5,0.22]
["bitfinex","ETHUSD",1755473477456,4.71110525,4489.6,4489.5,0.22]
["bitfinex","ETHUSD",1755473478692,4.71110525,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1755473478693,7.71110525,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1755473478852,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473479063,5.817818,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473479380,6.718418,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473479551,7.61301403,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473480346,8.08272245,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473481047,7.61301403,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473481368,11.08272254,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473482283,7.17132254,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473482580,11.08272254,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473483472,10.61301403,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473483782,10.65015525,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473483959,10.18195525,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473484161,3.5902,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473484356,5.817818,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473484576,3.5902,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473484878,0.1112,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473485446,3.479,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1755473486063,2.33872806,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1755473486267,3.5902,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1755473486589,0.1112,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1755473487285,0.9006,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1755473487488,6.036618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473487654,6.937218,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473488256,7.86481423,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473488688,7.43241423,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473488883,6.96421423,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473489261,3.809,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473489468,6.147818,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473489798,3.9202,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473489952,0.4412,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473492089,0.33,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473492791,0.33,4489.1,4489.0,3.4963243]
["bitfinex","ETHUSD",1755473492954,0.33,4489.1,4489.0,3.6075243]
["bitfinex","ETHUSD",1755473493888,0.33,4489.1,4489.0,3.6467243]
["bitfinex","ETHUSD",1755473494898,0.33,4489.1,4489.0,3.1679243]
["bitfinex","ETHUSD",1755473495259,0.33,4489.1,4489.0,3.0567243]
["bitfinex","ETHUSD",1755473495464,0.33,4489.1,4489.0,3.4963243]
["bitfinex","ETHUSD",1755473496395,0.33,4489.1,4489.0,3.5265243]
["bitfinex","ETHUSD",1755473497403,0.33,4489.1,4489.0,3.4873243]
["bitfinex","ETHUSD",1755473499701,0.33,4489.1,4489.0,3.0567243]
["bitfinex","ETHUSD",1755473500062,0.33,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473500268,1.2528,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473501517,3.480418,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473503799,2.557618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473504113,0.8181,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473504618,3.480418,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473505171,3.591618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473505609,1.364,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473505913,0.4412,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473507198,0.9293,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473507504,1.364,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473507701,0.4412,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473508205,1.364,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473509207,3.591618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473509575,4.17353268,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473514209,8.12094861,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473518038,11.12094861,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755473519046,11.12094861,4489.1,4488.1,0.001]
["bitfinex","ETHUSD",1755473519047,2.22776688,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1755473519351,2.22776688,4488.8,4486.1,0.04]
["bitfinex","ETHUSD",1755473519352,2.22848231,4487.4,4486.1,0.04]
["bitfinex","ETHUSD",1755473519479,2.22880959,4486.7,4486.1,0.04]
["bitfinex","ETHUSD",1755473519686,5.70580959,4486.7,4486.1,0.04]
["bitfinex","ETHUSD",1755473520024,6.73980959,4486.7,4486.1,0.04]
["bitfinex","ETHUSD",1755473520245,9.73980959,4486.7,4486.1,0.04]
["bitfinex","ETHUSD",1755473520529,3.0,4486.6,4486.1,0.04]
["bitfinex","ETHUSD",1755473520824,2.22881253,4486.7,4485.9,0.4306]
["bitfinex","ETHUSD",1755473521027,2.22881253,4486.7,4485.5,0.106]
["bitfinex","ETHUSD",1755473521028,4.3998,4486.7,4485.5,0.106]
["bitfinex","ETHUSD",1755473521329,2.22885926,4486.6,4485.5,2.33540534]
["bitfinex","ETHUSD",1755473521515,2.2288749,4486.6,4485.5,2.33540534]
["bitfinex","ETHUSD",1755473521719,0.66286749,4486.5,4485.6,2.22935227]
["bitfinex","ETHUSD",1755473522331,2.22892747,4486.5,4485.5,0.106]
["bitfinex","ETHUSD",1755473522626,0.9228,4486.4,4485.5,0.106]
["bitfinex","ETHUSD",1755473522792,4.3998,4486.4,4485.5,0.106]
["bitfinex","ETHUSD",1755473522998,3.477,4486.4,4485.5,2.33539701]
["bitfinex","ETHUSD",1755473523196,3.477,4487.1,4485.6,1.1788]
["bitfinex","ETHUSD",1755473523430,3.477,4487.0,4485.6,0.55]
["bitfinex","ETHUSD",1755473523602,3.477,4487.0,4485.7,2.22930646]
["bitfinex","ETHUSD",1755473523788,3.477,4487.0,4485.7,2.65990646]
["bitfinex","ETHUSD",1755473523989,0.43998,4486.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755473524226,5.70566852,4487.0,4485.9,2.22919825]
["bitfinex","ETHUSD",1755473524845,5.70566852,4487.0,4485.5,0.106]
["bitfinex","ETHUSD",1755473524846,2.22875991,4486.8,4485.5,0.106]
["bitfinex","ETHUSD",1755473525013,3.478,4486.8,4485.6,0.9806]
["bitfinex","ETHUSD",1755473525207,3.478,4486.8,4485.9,2.2291977]
["bitfinex","ETHUSD",1755473525845,3.478,4486.8,4485.5,0.106]
["bitfinex","ETHUSD",1755473525846,4.83925297,4487.7,4486.8,2.22873002]
["bitfinex","ETHUSD",1755473526141,4.83925297,4487.7,4486.7,0.55]
["bitfinex","ETHUSD",1755473526343,2.22845876,4487.5,4486.4,2.22894505]
["bitfinex","ETHUSD",1755473526699,0.11,4487.5,4486.5,2.22889035]
["bitfinex","ETHUSD",1755473526900,0.6986453,4487.5,4486.5,2.22886585]
["bitfinex","ETHUSD",1755473527104,0.6986453,4487.5,4486.2,0.55]
["bitfinex","ETHUSD",1755473527322,0.6986453,4487.5,4486.5,2.22890737]
["bitfinex","ETHUSD",1755473527645,0.6986453,4487.5,4486.2,0.55]
["bitfinex","ETHUSD",1755473527951,0.6986453,4487.5,4486.0,3.478]
["bitfinex","ETHUSD",1755473527952,0.11,4487.5,4487.2,2.22851722]
["bitfinex","ETHUSD",1755473528190,0.11,4487.5,4486.3,2.42719588]
["bitfinex","ETHUSD",1755473528191,0.11,4487.5,4486.8,0.9896]
["bitfinex","ETHUSD",1755473528324,0.11,4487.5,4487.0,2.22865893]
["bitfinex","ETHUSD",1755473528646,0.11,4487.5,4487.1,0.55]
["bitfinex","ETHUSD",1755473528849,0.11,4487.5,4487.4,2.77846191]
["bitfinex","ETHUSD",1755473529422,0.11,4487.5,4487.4,3.7627228]
["bitfinex","ETHUSD",1755473529699,0.11,4487.5,4487.4,3.98320741]
["bitfinex","ETHUSD",1755473529903,0.11,4487.5,4487.4,6.4109228]
["bitfinex","ETHUSD",1755473530237,0.11,4487.5,4487.4,6.57964676]
["bitfinex","ETHUSD",1755473530437,0.11,4487.5,4487.4,10.16784676]
["bitfinex","ETHUSD",1755473531737,0.11,4487.5,4487.4,6.69084676]
["bitfinex","ETHUSD",1755473532045,0.11,4487.5,4487.4,6.60304676]
["bitfinex","ETHUSD",1755473532206,0.11,4487.5,4487.4,10.08004676]
["bitfinex","ETHUSD",1755473532544,0.11,4487.5,4487.4,3.8739228]
["bitfinex","ETHUSD",1755473532833,0.11,4487.5,4487.4,7.3509228]
["bitfinex","ETHUSD",1755473533040,0.11,4487.5,4487.4,7.5491228]
["bitfinex","ETHUSD",1755473533608,0.11,4487.5,4487.4,7.3509228]
["bitfinex","ETHUSD",1755473534401,0.11,4487.5,4487.4,7.5491228]
["bitfinex","ETHUSD",1755473534663,0.11,4487.5,4487.4,10.4379228]
["bitfinex","ETHUSD",1755473534803,1e-08,4487.5,4487.4,10.5491228]
["bitfinex","ETHUSD",1755473536007,1e-08,4487.5,4487.4,14.5751238]
["bitfinex","ETHUSD",1755473536208,1e-08,4487.5,4487.4,12.6448838]
["bitfinex","ETHUSD",1755473538217,0.002,4488.9,4488.8,5.77776688]
["bitfinex","ETHUSD",1755473538416,0.002,4488.9,4488.8,10.16553018]
["bitfinex","ETHUSD",1755473538615,0.002,4488.9,4488.8,10.60513018]
["bitfinex","ETHUSD",1755473539150,0.002,4488.9,4488.8,10.80333018]
["bitfinex","ETHUSD",1755473539349,0.002,4488.9,4488.8,10.60513018]
["bitfinex","ETHUSD",1755473539913,0.002,4488.9,4488.8,10.16553018]
["bitfinex","ETHUSD",1755473543831,0.002,4488.9,4488.8,10.60513018]
["bitfinex","ETHUSD",1755473544030,0.002,4488.9,4488.8,10.49513018]
["bitfinex","ETHUSD",1755473544443,0.002,4488.9,4488.8,10.05553018]
["bitfinex","ETHUSD",1755473544819,1e-08,4488.9,4488.8,6.57953018]
["bitfinex","ETHUSD",1755473545021,1e-08,4488.9,4488.8,10.05453018]
["bitfinex","ETHUSD",1755473545356,1e-08,4488.9,4488.8,10.49413018]
["bitfinex","ETHUSD",1755473545951,1e-08,4488.9,4488.8,10.05453018]
["bitfinex","ETHUSD",1755473546921,1e-08,4488.9,4488.8,7.01913018]
["bitfinex","ETHUSD",1755473547120,1e-08,4488.9,4488.8,10.69233018]
["bitfinex","ETHUSD",1755473548741,1e-08,4488.9,4488.8,26.36728718]
["bitfinex","ETHUSD",1755473548941,1e-08,4489.8,4489.7,2.77732031]
["bitfinex","ETHUSD",1755473549141,1e-08,4489.8,4489.7,10.21899172]
["bitfinex","ETHUSD",1755473549319,1e-08,4489.8,4489.7,10.65859172]
["bitfinex","ETHUSD",1755473549523,1e-08,4489.8,4489.7,10.21899172]
["bitfinex","ETHUSD",1755473550427,1e-08,4489.8,4489.7,10.65859172]
["bitfinex","ETHUSD",1755473551387,1e-08,4489.8,4489.7,10.21899172]
["bitfinex","ETHUSD",1755473551686,1e-08,4489.8,4489.7,10.65859172]
["bitfinex","ETHUSD",1755473551889,1e-08,4489.8,4489.7,10.21899172]
["bitfinex","ETHUSD",1755473553298,1e-08,4489.8,4489.7,10.38602381]
["bitfinex","ETHUSD",1755473554158,1e-08,4489.8,4489.7,14.56602381]
["bitfinex","ETHUSD",1755473555494,0.93720001,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1755473555678,0.93720001,4489.8,4489.7,3.5852]
["bitfinex","ETHUSD",1755473556080,0.93720001,4489.8,4489.7,3.474]
["bitfinex","ETHUSD",1755473556280,0.93720001,4489.8,4489.7,4.024]
["bitfinex","ETHUSD",1755473557009,0.93720001,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755473557164,0.93720001,4489.8,4489.7,4.024]
["bitfinex","ETHUSD",1755473558062,0.93720001,4489.8,4489.7,6.25132031]
["bitfinex","ETHUSD",1755473559103,0.93720001,4489.8,4489.7,4.024]
["bitfinex","ETHUSD",1755473559874,0.92640001,4489.8,4489.7,6.25132031]
["bitfinex","ETHUSD",1755473560074,1e-08,4489.8,4489.7,6.25132031]
["bitfinex","ETHUSD",1755473560273,1e-08,4489.8,4489.7,7.09919398]
["bitfinex","ETHUSD",1755473560802,1e-08,4489.8,4489.7,7.27047378]
["bitfinex","ETHUSD",1755473562387,1e-08,4489.8,4489.7,6.42260011]
["bitfinex","ETHUSD",1755473562591,1e-08,4489.8,4489.7,9.42260011]
["bitfinex","ETHUSD",1755473562775,1e-08,4489.8,4489.7,9.86220011]
["bitfinex","ETHUSD",1755473563593,1e-08,4489.8,4489.7,9.42260011]
["bitfinex","ETHUSD",1755473564791,1e-08,4489.8,4489.7,13.60260011]
["bitfinex","ETHUSD",1755473564997,1e-08,4490.0,4489.9,2.77722109]
["bitfinex","ETHUSD",1755473565236,1e-08,4490.4,4490.2,5.77707229]
["bitfinex","ETHUSD",1755473565530,1e-08,4490.4,4490.3,9.25102269]
["bitfinex","ETHUSD",1755473565731,1e-08,4490.4,4490.3,9.69062269]
["bitfinex","ETHUSD",1755473565929,1e-08,4490.4,4490.3,5.77702269]
["bitfinex","ETHUSD",1755473566130,1e-08,4490.4,4490.3,10.16263219]
["bitfinex","ETHUSD",1755473568413,1e-08,4490.4,4490.3,6.68863219]
["bitfinex","ETHUSD",1755473568612,0.92100001,4490.4,4490.3,10.16163219]
["bitfinex","ETHUSD",1755473568812,0.92100001,4490.4,4490.3,6.13863219]
["bitfinex","ETHUSD",1755473569031,0.92100001,4490.4,4490.3,8.81122269]
["bitfinex","ETHUSD",1755473569231,0.92100001,4490.4,4490.3,9.36122269]
["bitfinex","ETHUSD",1755473569802,0.92100001,4490.4,4490.3,5.33822269]
["bitfinex","ETHUSD",1755473570004,0.92100001,4490.4,4490.3,8.81122269]
["bitfinex","ETHUSD",1755473570211,0.92100001,4490.4,4490.3,9.36122269]
["bitfinex","ETHUSD",1755473570737,1e-08,4490.4,4490.3,9.36122269]
["bitfinex","ETHUSD",1755473570938,1e-08,4490.4,4490.3,10.52005627]
["bitfinex","ETHUSD",1755473573131,0.92100001,4490.4,4490.3,7.04705627]
["bitfinex","ETHUSD",1755473573334,0.92100001,4490.4,4490.3,9.36122269]
["bitfinex","ETHUSD",1755473573540,1e-08,4490.4,4490.3,9.36122269]
["bitfinex","ETHUSD",1755473574754,1e-08,4490.4,4490.3,13.98082269]
["bitfinex","ETHUSD",1755473574964,1e-08,4490.7,4490.6,2.77687391]
["bitfinex","ETHUSD",1755473575121,1e-08,4490.7,4490.6,6.24987391]
["bitfinex","ETHUSD",1755473575448,1e-08,4490.7,4490.6,22.1012333]
["bitfinex","ETHUSD",1755473575649,1e-08,4490.7,4490.6,16.9609983]
["bitfinex","ETHUSD",1755473575871,1e-08,4490.7,4490.6,20.0479983]
["bitfinex","ETHUSD",1755473576069,0.112,4491.5,4491.4,2.77647726]
["bitfinex","ETHUSD",1755473576276,1e-08,4491.6,4491.5,8.43885169]
["bitfinex","ETHUSD",1755473576434,1e-08,4491.6,4491.5,10.89461581]
["bitfinex","ETHUSD",1755473577078,1e-08,4491.6,4491.5,10.89561581]
["bitfinex","ETHUSD",1755473580766,1e-08,4491.6,4491.5,11.33521581]
["bitfinex","ETHUSD",1755473581352,1e-08,4491.6,4491.5,15.40521581]
["bitfinex","ETHUSD",1755473582152,1e-08,4492.1,4492.0,2.77617987]
["bitfinex","ETHUSD",1755473582387,1e-08,4492.1,4492.0,9.7195625]
["bitfinex","ETHUSD",1755473582570,1e-08,4492.1,4492.0,20.7532455]
["bitfinex","ETHUSD",1755473582767,1e-08,4492.1,4492.0,9.7195625]
["bitfinex","ETHUSD",1755473583373,1e-08,4492.1,4492.0,12.8573625]
["bitfinex","ETHUSD",1755473584674,1e-08,4492.1,4492.0,13.2969625]
["bitfinex","ETHUSD",1755473585194,1e-08,4492.4,4492.3,5.7760312]
["bitfinex","ETHUSD",1755473585369,1e-08,4492.5,4492.4,5.77598165]
["bitfinex","ETHUSD",1755473585770,0.002,4492.9,4492.5,2.7759321]
["bitfinex","ETHUSD",1755473585771,1e-08,4492.6,4492.5,2.7759321]
["bitfinex","ETHUSD",1755473585988,0.002,4492.9,4492.8,5.77578347]
["bitfinex","ETHUSD",1755473586178,0.002,4492.9,4492.8,12.70273847]
["bitfinex","ETHUSD",1755473586374,1e-08,4492.9,4492.8,12.70273847]
["bitfinex","ETHUSD",1755473586576,1e-08,4493.0,4492.9,5.77573393]
["bitfinex","ETHUSD",1755473586775,0.04,4493.4,4493.3,5.77553579]
["bitfinex","ETHUSD",1755473586999,0.04,4493.4,4493.3,9.24753579]
["bitfinex","ETHUSD",1755473587204,0.04,4493.4,4493.3,9.35873579]
["bitfinex","ETHUSD",1755473587610,0.892,4494.0,4493.4,5.77548626]
["bitfinex","ETHUSD",1755473587611,0.002,4494.0,4493.4,5.77548626]
["bitfinex","ETHUSD",1755473587812,0.002,4494.0,4493.4,7.28890847]
["bitfinex","ETHUSD",1755473588516,0.4396,4493.8,4493.4,10.75990847]
["bitfinex","ETHUSD",1755473588716,0.89,4493.8,4493.4,10.75990847]
["bitfinex","ETHUSD",1755473589217,1.002,4493.5,4493.4,10.75990847]
["bitfinex","ETHUSD",1755473589616,0.112,4493.5,4493.4,10.75990847]
["bitfinex","ETHUSD",1755473589820,1e-08,4493.5,4493.4,10.75990847]
["bitfinex","ETHUSD",1755473590120,1e-08,4493.5,4493.4,10.64990847]
["bitfinex","ETHUSD",1755473590500,0.89000001,4493.5,4493.4,10.64990847]
["bitfinex","ETHUSD",1755473591019,0.89000001,4493.5,4493.4,8.58648626]
["bitfinex","ETHUSD",1755473591221,0.89000001,4493.5,4493.4,5.69648626]
["bitfinex","ETHUSD",1755473591424,0.89000001,4493.5,4493.4,3.471]
["bitfinex","ETHUSD",1755473592033,0.89000001,4493.5,4493.4,5.69648626]
["bitfinex","ETHUSD",1755473592381,0.89000001,4493.5,4493.4,6.24648626]
["bitfinex","ETHUSD",1755473592582,0.89000001,4493.5,4493.4,6.35768626]
["bitfinex","ETHUSD",1755473593424,1e-08,4493.5,4493.4,6.35768626]
["bitfinex","ETHUSD",1755473593588,1e-08,4493.5,4493.4,7.21601115]
["bitfinex","ETHUSD",1755473593790,1e-08,4493.5,4493.4,10.21601115]
["bitfinex","ETHUSD",1755473594326,1e-08,4493.5,4493.4,20.90570215]
["bitfinex","ETHUSD",1755473594520,1e-08,4493.5,4493.4,28.53433715]
["bitfinex","ETHUSD",1755473594827,0.042,4494.4,4493.9,2.77523865]
["bitfinex","ETHUSD",1755473594828,1e-08,4494.4,4493.9,2.77523865]
["bitfinex","ETHUSD",1755473595032,1e-08,4494.4,4494.3,20.43031536]
["bitfinex","ETHUSD",1755473595328,0.11,4494.5,4494.4,25.4785311]
["bitfinex","ETHUSD",1755473595329,1e-08,4494.5,4494.4,25.4785311]
["bitfinex","ETHUSD",1755473595490,1e-08,4494.5,4494.4,5.94031158]
["bitfinex","ETHUSD",1755473595685,1e-08,4494.5,4494.4,9.41131158]
["bitfinex","ETHUSD",1755473596107,0.45040001,4494.5,4494.4,9.41131158]
["bitfinex","ETHUSD",1755473596445,1e-08,4494.5,4494.4,27.45526216]
["bitfinex","ETHUSD",1755473597333,1e-08,4494.5,4494.4,23.98426216]
["bitfinex","ETHUSD",1755473597524,1e-08,4494.5,4494.4,27.45426216]
["bitfinex","ETHUSD",1755473599336,0.00200001,4494.5,4494.4,27.45426216]
["bitfinex","ETHUSD",1755473600410,1e-08,4494.5,4494.4,36.32947716]
["bitfinex","ETHUSD",1755473600619,1e-08,4494.5,4494.4,32.03429716]
["bitfinex","ETHUSD",1755473600912,1e-08,4494.5,4494.4,27.45426216]
["bitfinex","ETHUSD",1755473601762,0.89000001,4494.5,4494.4,10.5739468]
["bitfinex","ETHUSD",1755473601937,0.89000001,4494.5,4494.4,7.1039468]
["bitfinex","ETHUSD",1755473602137,0.89000001,4494.5,4494.4,10.5739468]
["bitfinex","ETHUSD",1755473602331,0.89000001,4494.5,4494.4,5.94031158]
["bitfinex","ETHUSD",1755473602647,1e-08,4494.5,4494.4,9.41031158]
["bitfinex","ETHUSD",1755473604457,0.89000001,4494.5,4494.4,9.41031158]
["bitfinex","ETHUSD",1755473604949,0.45040001,4494.5,4494.4,9.52151158]
["bitfinex","ETHUSD",1755473605155,1e-08,4494.5,4494.4,9.52151158]
["bitfinex","ETHUSD",1755473605351,1e-08,4494.5,4494.4,10.6961668]
["bitfinex","ETHUSD",1755473605919,1e-08,4494.5,4494.4,7.2261668]
["bitfinex","ETHUSD",1755473606119,0.89000001,4494.5,4494.4,9.52051158]
["bitfinex","ETHUSD",1755473606354,0.45040001,4494.5,4494.4,9.52051158]
["bitfinex","ETHUSD",1755473606666,0.89000001,4494.5,4494.4,6.05151158]
["bitfinex","ETHUSD",1755473606961,0.89000001,4494.5,4494.4,9.52051158]
["bitfinex","ETHUSD",1755473607718,0.89000001,4494.5,4494.4,5.50151158]
["bitfinex","ETHUSD",1755473608038,1e-08,4494.5,4494.4,9.52051158]
["bitfinex","ETHUSD",1755473608425,0.89000001,4494.5,4494.4,9.52051158]
["bitfinex","ETHUSD",1755473610641,0.89000001,4494.5,4494.4,3.05151158]
["bitfinex","ETHUSD",1755473610861,0.89000001,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1755473611075,0.89000001,4494.5,4493.5,2.33641848]
["bitfinex","ETHUSD",1755473611275,1.20149061,4494.4,4494.2,0.1112]
["bitfinex","ETHUSD",1755473611477,1.20149061,4494.4,4494.2,3.5802]
["bitfinex","ETHUSD",1755473611635,0.89,4494.3,4494.2,3.5802]
["bitfinex","ETHUSD",1755473614636,0.89,4494.3,4494.2,5.80529011]
["bitfinex","ETHUSD",1755473614847,0.89,4494.3,4494.2,6.35529011]
["bitfinex","ETHUSD",1755473615147,0.4504,4494.3,4494.2,6.35529011]
["bitfinex","ETHUSD",1755473615379,0.89,4494.3,4494.2,6.35529011]
["bitfinex","ETHUSD",1755473617070,1e-08,4494.5,4494.4,2.7749911]
["bitfinex","ETHUSD",1755473617247,1e-08,4494.5,4494.4,6.2439911]
["bitfinex","ETHUSD",1755473617569,0.93340001,4494.5,4494.4,6.2439911]
["bitfinex","ETHUSD",1755473618437,2.22509011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1755473618747,2.8746435,4494.2,4493.7,3.469]
["bitfinex","ETHUSD",1755473618934,0.9334,4494.1,4493.5,3.58]
["bitfinex","ETHUSD",1755473619132,2.22533959,4493.7,4493.5,0.111]
["bitfinex","ETHUSD",1755473619335,0.9334,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473621836,3.15878721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473622037,3.58586593,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473625485,1.36047872,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473625686,1.0446,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473626805,3.26998721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473627562,6.26998721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473627797,6.73935706,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473628393,6.26998721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473628696,7.4665159,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473631021,7.93543949,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473631321,7.4665159,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473631541,0.1112,4493.6,4493.5,0.661]
["bitfinex","ETHUSD",1755473631697,1e-08,4494.5,4494.4,2.7749911]
["bitfinex","ETHUSD",1755473631898,0.002,4495.0,4494.4,9.96861334]
["bitfinex","ETHUSD",1755473632204,0.002,4495.0,4494.8,2.77479309]
["bitfinex","ETHUSD",1755473632403,0.002,4495.0,4494.8,4.70744918]
["bitfinex","ETHUSD",1755473632987,0.002,4495.0,4494.8,5.14704918]
["bitfinex","ETHUSD",1755473633207,0.002,4495.0,4494.8,0.55]
["bitfinex","ETHUSD",1755473633591,0.002,4495.0,4494.6,2.22488469]
["bitfinex","ETHUSD",1755473633790,0.002,4495.0,4494.7,0.55]
["bitfinex","ETHUSD",1755473634307,0.002,4495.0,4494.7,2.77483801]
["bitfinex","ETHUSD",1755473635723,0.9354,4494.9,4494.0,2.22516938]
["bitfinex","ETHUSD",1755473635881,0.9334,4494.8,4494.2,0.55]
["bitfinex","ETHUSD",1755473636087,0.9334,4494.8,4494.3,3.519]
["bitfinex","ETHUSD",1755473636280,0.9334,4494.7,4494.3,3.519]
["bitfinex","ETHUSD",1755473636914,0.4688,4494.6,4494.4,3.518]
["bitfinex","ETHUSD",1755473637092,0.9334,4494.5,4493.5,0.111]
["bitfinex","ETHUSD",1755473637525,3.15843852,4494.4,4493.5,0.111]
["bitfinex","ETHUSD",1755473637823,0.9334,4494.4,4493.5,0.111]
["bitfinex","ETHUSD",1755473638033,2.22677537,4494.9,4493.6,0.55]
["bitfinex","ETHUSD",1755473638034,2.22675742,4494.9,4493.6,0.55]
["bitfinex","ETHUSD",1755473638184,2.22674615,4494.9,4493.8,0.55]
["bitfinex","ETHUSD",1755473638392,0.002,4494.9,4493.9,0.02225238]
["bitfinex","ETHUSD",1755473638607,0.002,4494.9,4493.9,0.55]
["bitfinex","ETHUSD",1755473638828,0.002,4494.9,4494.3,2.2249917]
["bitfinex","ETHUSD",1755473639032,0.002,4494.9,4494.3,3.517]
["bitfinex","ETHUSD",1755473640241,0.002,4494.9,4494.4,3.516]
["bitfinex","ETHUSD",1755473640403,0.002,4494.9,4493.6,0.55]
["bitfinex","ETHUSD",1755473640404,2.22503639,4494.4,4493.6,0.55]
["bitfinex","ETHUSD",1755473640605,0.9334,4494.3,4493.7,3.515]
["bitfinex","ETHUSD",1755473640809,0.9334,4494.3,4493.6,3.515]
["bitfinex","ETHUSD",1755473641227,0.002,4494.9,4493.5,0.111]
["bitfinex","ETHUSD",1755473641228,0.9334,4494.2,4493.5,0.111]
["bitfinex","ETHUSD",1755473641434,3.0,4494.4,4493.5,0.111]
["bitfinex","ETHUSD",1755473641634,2.33658721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473642421,2.80538721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473642626,3.26998721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473644042,1.0446,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473644444,3.26998721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473644630,1.59412336,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473644833,1.0446,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473645444,0.1112,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473646168,0.1112,4493.7,4493.5,0.111]
["bitfinex","ETHUSD",1755473646344,0.582,4493.7,4493.5,0.111]
["bitfinex","ETHUSD",1755473646544,0.4763,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473647267,0.582,4493.7,4493.5,0.111]
["bitfinex","ETHUSD",1755473648370,2.69618721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473648543,3.17248721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473653378,0.39192916,4493.7,4493.5,0.111]
["bitfinex","ETHUSD",1755473653596,0.1112,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473653946,2.33658721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473654575,2.81288721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473654787,3.28368721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473655456,4.21395824,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473655988,7.60975824,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473656210,7.72095824,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473657810,0.1112,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473658376,2.33658721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473658700,1.0583,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473659019,3.28368721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473659233,0.5875,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473659509,0.1112,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473664546,0.1112,4493.6,4493.5,2.33643674]
["bitfinex","ETHUSD",1755473664746,0.1112,4493.6,4493.5,0.5387]
["bitfinex","ETHUSD",1755473665652,0.1112,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473666254,0.1112,4493.6,4493.5,0.5387]
["bitfinex","ETHUSD",1755473666747,0.002,4494.1,4493.6,2.22534592]
["bitfinex","ETHUSD",1755473666952,0.1132,4494.1,4493.6,2.22534592]
["bitfinex","ETHUSD",1755473667151,0.1132,4494.1,4493.5,2.72405373]
["bitfinex","ETHUSD",1755473667353,0.1132,4494.1,4493.5,2.44763522]
["bitfinex","ETHUSD",1755473667840,0.1132,4494.1,4493.5,5.94363522]
["bitfinex","ETHUSD",1755473668518,0.1132,4494.1,4493.6,2.2253802]
["bitfinex","ETHUSD",1755473669444,0.1132,4494.1,4493.5,5.9436259]
["bitfinex","ETHUSD",1755473670153,2.22538721,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473670321,7.10955717,4493.6,4493.5,0.111]
["bitfinex","ETHUSD",1755473670518,2.22563486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1755473671056,3.17273486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1755473675629,3.17273486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1755473675630,6.64392455,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1755473675831,6.84843282,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1755473676053,9.05289686,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1755473676273,8.84838859,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1755473679519,8.84838859,4493.1,4492.5,1e-08]
["bitfinex","ETHUSD",1755473679520,2.22588256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1755473679824,8.71488256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1755473680105,12.34427538,4492.6,4492.5,0.00100001]
["bitfinex","ETHUSD",1755473680410,8.85527538,4492.6,4492.5,0.00100001]
["bitfinex","ETHUSD",1755473680610,9.78897225,4492.6,4492.5,0.00100001]
["bitfinex","ETHUSD",1755473680775,6.29727225,4492.6,4492.5,0.00100001]
["bitfinex","ETHUSD",1755473680970,0.002,4494.1,4492.5,0.00100001]
["bitfinex","ETHUSD",1755473681311,0.1112,4493.3,4492.6,0.55]
["bitfinex","ETHUSD",1755473681481,0.002,4494.0,4492.6,0.55]
["bitfinex","ETHUSD",1755473681681,2.22523865,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1755473681884,2.22523865,4493.9,4493.3,0.7498]
["bitfinex","ETHUSD",1755473682213,0.1132,4494.0,4493.2,0.1112]
["bitfinex","ETHUSD",1755473682214,0.1132,4494.0,4493.5,0.55]
["bitfinex","ETHUSD",1755473682511,0.002,4494.0,4493.7,0.55]
["bitfinex","ETHUSD",1755473682674,0.002,4494.0,4493.9,0.55]
["bitfinex","ETHUSD",1755473682878,0.002,4494.0,4493.9,0.6612]
["bitfinex","ETHUSD",1755473683220,0.002,4494.0,4493.9,6.63623865]
["bitfinex","ETHUSD",1755473684714,0.002,4494.0,4493.9,16.81990265]
["bitfinex","ETHUSD",1755473684916,0.002,4494.0,4493.9,19.02436669]
["bitfinex","ETHUSD",1755473685695,0.002,4494.0,4493.9,25.41655369]
["bitfinex","ETHUSD",1755473686102,0.002,4494.0,4493.9,22.93602169]
["bitfinex","ETHUSD",1755473686320,0.002,4494.0,4493.9,8.84070269]
["bitfinex","ETHUSD",1755473686641,0.002,4494.0,4493.9,10.13723865]
["bitfinex","ETHUSD",1755473687597,0.002,4494.0,4493.9,17.27322965]
["bitfinex","ETHUSD",1755473687903,0.002,4494.0,4493.9,14.09355165]
["bitfinex","ETHUSD",1755473688831,0.002,4494.0,4493.9,10.13723865]
["bitfinex","ETHUSD",1755473691307,0.002,4494.0,4493.9,30.31906465]
["bitfinex","ETHUSD",1755473691502,0.112,4494.5,4494.4,5.7749911]
["bitfinex","ETHUSD",1755473691702,0.112,4494.5,4494.4,17.7266351]
["bitfinex","ETHUSD",1755473692035,0.112,4494.5,4494.4,16.1645651]
["bitfinex","ETHUSD",1755473692345,0.112,4494.5,4494.4,15.8665831]
["bitfinex","ETHUSD",1755473692540,0.112,4494.5,4494.4,14.3355071]
["bitfinex","ETHUSD",1755473692702,0.112,4494.5,4494.4,14.59656465]
["bitfinex","ETHUSD",1755473692906,0.112,4494.5,4494.4,14.16056465]
["bitfinex","ETHUSD",1755473693106,0.112,4494.5,4494.4,14.27256465]
["bitfinex","ETHUSD",1755473694245,0.112,4494.5,4494.4,33.22828065]
["bitfinex","ETHUSD",1755473694535,0.112,4494.5,4494.4,28.16861665]
["bitfinex","ETHUSD",1755473695342,0.112,4494.5,4494.4,32.45486965]
["bitfinex","ETHUSD",1755473696206,0.112,4494.5,4494.4,29.82686565]
["bitfinex","ETHUSD",1755473696413,0.112,4494.5,4494.4,18.61848965]
["bitfinex","ETHUSD",1755473696644,0.112,4494.5,4494.4,11.14624865]
["bitfinex","ETHUSD",1755473696944,0.112,4494.5,4494.4,10.48624865]
["bitfinex","ETHUSD",1755473697121,0.112,4494.5,4494.4,8.8301911]
["bitfinex","ETHUSD",1755473697317,0.112,4494.5,4494.4,9.3801911]
["bitfinex","ETHUSD",1755473699630,0.112,4494.5,4494.4,9.8197911]
["bitfinex","ETHUSD",1755473700235,0.112,4494.5,4494.4,9.3801911]
["bitfinex","ETHUSD",1755473701035,0.112,4494.5,4494.4,36.0637211]
["bitfinex","ETHUSD",1755473701274,0.112,4494.5,4494.4,38.01538014]
["bitfinex","ETHUSD",1755473701576,0.112,4494.5,4494.4,35.82061914]
["bitfinex","ETHUSD",1755473701779,0.112,4494.5,4494.4,33.95218514]
["bitfinex","ETHUSD",1755473701936,0.112,4494.5,4494.4,31.93553714]
["bitfinex","ETHUSD",1755473702137,0.112,4494.5,4494.4,34.01927414]
["bitfinex","ETHUSD",1755473703183,0.002,4494.6,4494.5,5.77494159]
["bitfinex","ETHUSD",1755473703378,0.002,4494.9,4494.5,5.77494159]
["bitfinex","ETHUSD",1755473703379,0.002,4494.9,4494.8,2.77479309]
["bitfinex","ETHUSD",1755473703681,0.002,4494.9,4494.8,6.37499309]
["bitfinex","ETHUSD",1755473704182,0.002,4494.9,4494.8,32.37458309]
["bitfinex","ETHUSD",1755473704351,0.002,4494.9,4494.8,23.17811309]
["bitfinex","ETHUSD",1755473704560,0.002,4494.9,4494.8,19.77983909]
["bitfinex","ETHUSD",1755473704756,0.002,4494.9,4494.8,21.07099713]
["bitfinex","ETHUSD",1755473705250,0.002,4494.9,4494.8,18.23958513]
["bitfinex","ETHUSD",1755473705450,0.002,4494.9,4494.8,16.35992913]
["bitfinex","ETHUSD",1755473705658,0.002,4494.9,4494.8,38.79830113]
["bitfinex","ETHUSD",1755473705867,0.002,4494.9,4494.8,31.83492613]
["bitfinex","ETHUSD",1755473706285,1e-08,4495.0,4494.9,2.77474359]
["bitfinex","ETHUSD",1755473706485,1e-08,4495.0,4494.9,38.39819858]
["bitfinex","ETHUSD",1755473707073,1e-08,4495.0,4494.9,38.50819858]
["bitfinex","ETHUSD",1755473707374,1e-08,4495.0,4494.9,42.68819858]
["bitfinex","ETHUSD",1755473707579,1e-08,4495.5,4495.4,2.77449615]
["bitfinex","ETHUSD",1755473707793,0.1112,4497.6,4496.4,2.22400142]
["bitfinex","ETHUSD",1755473707794,1e-08,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755473708000,1e-08,4496.5,4496.4,26.14131678]
["bitfinex","ETHUSD",1755473708159,1e-08,4496.5,4496.4,9.26100142]
["bitfinex","ETHUSD",1755473708363,0.93250001,4496.5,4496.4,4.1492]
["bitfinex","ETHUSD",1755473708658,0.93250001,4496.5,4496.4,6.37620142]
["bitfinex","ETHUSD",1755473709108,1e-08,4496.5,4496.4,6.37620142]
["bitfinex","ETHUSD",1755473709662,1e-08,4496.5,4496.4,2.88520142]
["bitfinex","ETHUSD",1755473709968,0.93250001,4496.5,4496.4,4.0412]
["bitfinex","ETHUSD",1755473710486,0.93250001,4496.5,4496.4,6.26520142]
["bitfinex","ETHUSD",1755473711076,0.93250001,4496.5,4496.4,6.26420142]
["bitfinex","ETHUSD",1755473711767,0.93250001,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1755473711973,0.93250001,4496.5,4496.1,3.488]
["bitfinex","ETHUSD",1755473712291,0.9325,4496.4,4496.2,0.55]
["bitfinex","ETHUSD",1755473712505,0.9325,4496.4,4496.3,4.049]
["bitfinex","ETHUSD",1755473715186,0.9345,4496.4,4496.3,4.049]
["bitfinex","ETHUSD",1755473715607,3.15850173,4496.4,4496.2,3.498]
["bitfinex","ETHUSD",1755473715918,3.15655088,4496.3,4496.2,3.498]
["bitfinex","ETHUSD",1755473716410,3.47240597,4496.3,4496.2,3.498]
["bitfinex","ETHUSD",1755473716606,1.24835509,4496.3,4494.5,2.33491045]
["bitfinex","ETHUSD",1755473716794,0.002,4496.4,4495.3,2.22450434]
["bitfinex","ETHUSD",1755473716795,3.1566432,4496.2,4495.3,2.22450434]
["bitfinex","ETHUSD",1755473717108,0.9325,4496.1,4495.5,3.55]
["bitfinex","ETHUSD",1755473717408,0.9325,4496.0,4495.5,3.55]
["bitfinex","ETHUSD",1755473717580,0.9325,4495.9,4495.5,0.55]
["bitfinex","ETHUSD",1755473717785,0.9325,4495.8,4495.4,3.497]
["bitfinex","ETHUSD",1755473718013,0.9325,4495.8,4494.5,0.11]
["bitfinex","ETHUSD",1755473718014,0.9325,4495.7,4494.5,0.11]
["bitfinex","ETHUSD",1755473718181,0.9325,4495.6,4494.6,3.496]
["bitfinex","ETHUSD",1755473718387,0.9325,4495.5,4494.7,5.22484171]
["bitfinex","ETHUSD",1755473718599,2.22445225,4495.5,4494.8,0.55]
["bitfinex","ETHUSD",1755473718805,0.9325,4495.4,4494.9,3.496]
["bitfinex","ETHUSD",1755473719105,0.9325,4495.4,4495.0,0.55]
["bitfinex","ETHUSD",1755473719307,2.22438992,4495.7,4495.0,0.55]
["bitfinex","ETHUSD",1755473719508,0.9325,4495.3,4495.0,0.55]
["bitfinex","ETHUSD",1755473720034,2.22445148,4495.5,4495.0,0.55]
["bitfinex","ETHUSD",1755473720187,0.9325,4495.2,4495.0,0.55]
["bitfinex","ETHUSD",1755473720995,0.9325,4495.1,4495.0,0.55]
["bitfinex","ETHUSD",1755473721912,0.9325,4495.1,4495.0,0.6612]
["bitfinex","ETHUSD",1755473732155,3.15714461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755473732355,3.69531636,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755473732572,2.22474359,4494.9,4494.8,3.48]
["bitfinex","ETHUSD",1755473732826,2.22474359,4494.9,4494.8,3.5912]
["bitfinex","ETHUSD",1755473732827,3.15724359,4494.9,4494.8,3.5912]
["bitfinex","ETHUSD",1755473733028,3.15724359,4494.9,4494.5,0.111]
["bitfinex","ETHUSD",1755473733029,2.22489209,4494.6,4494.5,0.111]
["bitfinex","ETHUSD",1755473733476,2.77423061,4494.6,4494.5,0.111]
["bitfinex","ETHUSD",1755473733630,3.70673061,4494.6,4494.5,0.111]
["bitfinex","ETHUSD",1755473733943,3.81793061,4494.6,4494.5,0.111]
["bitfinex","ETHUSD",1755473737651,6.81793061,4494.6,4494.5,0.111]
["bitfinex","ETHUSD",1755473738746,23.69824597,4494.6,4494.5,0.111]
["bitfinex","ETHUSD",1755473739495,2.22509011,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473739696,5.70209011,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473739872,5.81329011,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473740050,6.73049011,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473740902,3.25349011,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473741178,4.02178704,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473742385,0.54933852,4494.6,4494.1,0.041]
["bitfinex","ETHUSD",1755473742386,0.4741,4495.0,4494.1,0.041]
["bitfinex","ETHUSD",1755473742599,0.1112,4494.4,4494.1,0.041]
["bitfinex","ETHUSD",1755473743057,2.22481452,4494.8,4494.1,0.041]
["bitfinex","ETHUSD",1755473743255,0.1112,4494.7,4494.1,0.1522]
["bitfinex","ETHUSD",1755473743456,2.33604596,4494.7,4494.1,0.1522]
["bitfinex","ETHUSD",1755473744080,2.33604936,4494.7,4494.1,0.1522]
["bitfinex","ETHUSD",1755473744979,2.22491088,4494.6,4494.1,0.1522]
["bitfinex","ETHUSD",1755473745560,0.9172,4494.5,4494.1,0.1522]
["bitfinex","ETHUSD",1755473745896,0.1112,4494.7,4494.1,0.1522]
["bitfinex","ETHUSD",1755473746713,2.22451426,4495.4,4494.6,2.22487573]
["bitfinex","ETHUSD",1755473746923,0.11,4495.5,4494.5,0.1112]
["bitfinex","ETHUSD",1755473746924,0.1112,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1755473747129,0.11,4495.5,4494.6,2.77484589]
["bitfinex","ETHUSD",1755473747409,0.1112,4495.4,4494.8,2.33595484]
["bitfinex","ETHUSD",1755473747985,0.11,4495.5,4495.0,2.2246941]
["bitfinex","ETHUSD",1755473748181,0.11,4495.5,4495.1,0.1112]
["bitfinex","ETHUSD",1755473750772,0.9172,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1755473750970,0.9172,4495.4,4494.7,0.1112]
["bitfinex","ETHUSD",1755473750971,1.0284,4495.3,4494.7,0.1112]
["bitfinex","ETHUSD",1755473751202,1.71239366,4495.3,4494.1,0.041]
["bitfinex","ETHUSD",1755473751423,0.9172,4495.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473751627,2.33610765,4494.6,4494.1,0.041]
["bitfinex","ETHUSD",1755473751844,0.1112,4494.6,4494.1,0.041]
["bitfinex","ETHUSD",1755473754767,5.70170133,4495.0,4494.1,0.041]
["bitfinex","ETHUSD",1755473754913,0.9172,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1755473755111,0.9172,4494.6,4494.1,0.041]
["bitfinex","ETHUSD",1755473755313,0.9172,4494.5,4494.1,0.041]
["bitfinex","ETHUSD",1755473755928,0.9172,4494.4,4494.1,0.041]
["bitfinex","ETHUSD",1755473757363,0.1112,4494.6,4494.1,0.041]
["bitfinex","ETHUSD",1755473757723,0.9172,4494.5,4494.1,0.041]
["bitfinex","ETHUSD",1755473758059,0.4741,4494.5,4494.1,0.041]
["bitfinex","ETHUSD",1755473758268,0.4431,4494.4,4494.1,0.041]
["bitfinex","ETHUSD",1755473758558,0.9172,4494.4,4494.1,0.041]
["bitfinex","ETHUSD",1755473760147,0.1112,4494.6,4494.1,0.041]
["bitfinex","ETHUSD",1755473760349,0.1112,4494.6,4494.1,2.26613113]
["bitfinex","ETHUSD",1755473761362,1.0284,4494.6,4494.1,0.041]
["bitfinex","ETHUSD",1755473761592,0.9172,4494.5,4494.1,0.041]
["bitfinex","ETHUSD",1755473762091,2.22509011,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473762251,2.33629011,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473762442,3.25349011,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473765643,6.72441234,4494.2,4494.1,0.041]
["bitfinex","ETHUSD",1755473765844,1.49932223,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1755473766045,2.33653769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755473766266,5.81353769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755473766583,9.73163769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755473767144,0.1112,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755473770058,2.33646206,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1755473770257,0.1112,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1755473771351,0.9181,4494.6,4493.6,3.44833284]
["bitfinex","ETHUSD",1755473771552,0.1112,4494.4,4493.8,0.1112]
["bitfinex","ETHUSD",1755473772560,3.477,4494.7,4493.9,0.55]
["bitfinex","ETHUSD",1755473772765,0.1112,4494.6,4494.0,2.2251413]
["bitfinex","ETHUSD",1755473774397,2.33609624,4494.6,4493.9,0.55]
["bitfinex","ETHUSD",1755473774581,2.2249491,4494.5,4493.9,0.55]
["bitfinex","ETHUSD",1755473775698,0.1112,4494.6,4493.9,0.55]
["bitfinex","ETHUSD",1755473775994,0.1112,4494.6,4494.0,2.2251427]
["bitfinex","ETHUSD",1755473777278,0.1112,4494.6,4493.9,0.9883]
["bitfinex","ETHUSD",1755473777483,2.33609247,4494.6,4493.9,0.55]
["bitfinex","ETHUSD",1755473778497,0.9181,4494.5,4493.8,0.1112]
["bitfinex","ETHUSD",1755473778815,0.9181,4494.5,4493.6,0.001]
["bitfinex","ETHUSD",1755473778816,0.1112,4494.2,4493.6,2.33757677]
["bitfinex","ETHUSD",1755473779689,0.1112,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473780120,1.0293,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473781703,0.9181,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473782095,0.1112,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473783021,1.0293,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473783626,0.1112,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473783813,0.438,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473784122,0.5913,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473785719,0.438,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473785886,0.9181,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473787408,0.1112,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473788890,0.5492,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473789588,1.0293,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473789787,0.438,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473789985,0.9181,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473790385,0.1112,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473790628,0.4801,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473791032,3.14323962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473791338,3.69118333,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473791491,3.14323962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473800235,2.66313962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473800432,0.1112,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1755473800737,0.002,4494.6,4494.0,0.001]
["bitfinex","ETHUSD",1755473801037,0.1112,4494.5,4494.0,0.001]
["bitfinex","ETHUSD",1755473801421,0.002,4494.6,4494.3,0.55]
["bitfinex","ETHUSD",1755473801636,0.002,4494.6,4494.5,2.77494159]
["bitfinex","ETHUSD",1755473802230,0.002,4494.6,4494.5,3.51294159]
["bitfinex","ETHUSD",1755473802760,0.002,4494.6,4494.1,0.55]
["bitfinex","ETHUSD",1755473802928,0.002,4494.6,4494.3,0.55]
["bitfinex","ETHUSD",1755473803245,0.002,4494.6,4494.3,0.881838]
["bitfinex","ETHUSD",1755473803648,0.4659,4494.5,4494.1,0.55]
["bitfinex","ETHUSD",1755473803854,2.22513962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473804144,6.61653962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1755473810079,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755473810374,9.14339779,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755473810550,10.53405155,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755473812741,2.22538721,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473812934,2.69764097,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473813137,5.58316899,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473814778,13.30221038,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473815535,5.58316899,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473815847,2.69764097,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473816172,8.80858721,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473816561,9.72698721,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473816765,10.19798906,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473818272,9.27958906,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473818477,10.43008174,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473818971,9.95907989,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473822081,10.87747989,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473824565,9.95907989,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473826598,10.91287989,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473827903,10.91187989,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473831407,10.91387989,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473832379,11.38533324,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473834918,10.43153324,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473839235,11.38533324,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473839537,11.71371584,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473840843,18.83371584,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473841066,18.8337879,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473842442,18.71059518,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473842650,18.83375223,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473843004,18.83375323,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473843224,18.83375479,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473848706,18.83370868,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473850049,18.71055007,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473850249,18.83367034,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473851150,18.83365793,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473851723,18.50533324,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473851953,18.83362636,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473852450,18.833623,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473852623,18.83362308,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473854732,17.87982308,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473855213,18.83362308,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1755473857779,18.83362308,4493.6,4492.5,1e-08]
["bitfinex","ETHUSD",1755473857780,2.344,4493.3,4492.5,1e-08]
["bitfinex","ETHUSD",1755473857922,4.337,4493.5,4492.1,0.041]
["bitfinex","ETHUSD",1755473857923,2.2260051,4492.4,4492.1,0.041]
["bitfinex","ETHUSD",1755473858126,2.33728076,4492.2,4492.1,0.041]
["bitfinex","ETHUSD",1755473858473,5.80873411,4492.2,4492.1,0.041]
["bitfinex","ETHUSD",1755473858673,7.29208248,4492.2,4492.1,0.041]
["bitfinex","ETHUSD",1755473859032,9.27473411,4492.2,4492.1,0.041]
["bitfinex","ETHUSD",1755473861269,10.20263411,4492.2,4492.1,0.041]
["bitfinex","ETHUSD",1755473862830,10.20253592,4492.2,4492.1,0.041]
["bitfinex","ETHUSD",1755473863179,10.20253592,4492.2,4491.5,0.111]
["bitfinex","ETHUSD",1755473863180,7.57013031,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755473863477,2.22632856,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1755473863673,13.61587762,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1755473863888,7.57037812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473864027,8.36892871,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473864233,9.29650487,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473864467,10.13262853,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755473864683,10.13262853,4491.6,4490.5,0.11]
["bitfinex","ETHUSD",1755473864684,2.22682432,4490.7,4490.5,0.11]
["bitfinex","ETHUSD",1755473864839,9.16324985,4490.7,4490.5,0.11]
["bitfinex","ETHUSD",1755473865199,10.20234985,4490.7,4490.5,0.11]
["bitfinex","ETHUSD",1755473865484,4.57087391,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473865630,5.73109552,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473865835,6.69868327,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473866062,7.62658327,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473866533,7.15615774,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473866860,6.69783523,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473867034,6.22825774,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473868266,9.58305774,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473868429,5.36148775,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473868635,1.78428775,4490.6,4490.5,0.74320001]
["bitfinex","ETHUSD",1755473869879,1.78428775,4490.6,4490.5,2.97012351]
["bitfinex","ETHUSD",1755473870987,1.78428775,4490.6,4490.5,3.08132351]
["bitfinex","ETHUSD",1755473871487,1.78428775,4490.6,4490.5,3.63132351]
["bitfinex","ETHUSD",1755473871693,1.78428775,4490.6,4490.5,11.93629873]
["bitfinex","ETHUSD",1755473872099,1.78428775,4490.6,4490.5,4.21725734]
["bitfinex","ETHUSD",1755473872454,1.78428775,4490.6,4490.5,0.69713384]
["bitfinex","ETHUSD",1755473872683,1.78428775,4490.6,4490.5,0.11120001]
["bitfinex","ETHUSD",1755473873000,1.78428775,4490.6,4490.5,3.63132351]
["bitfinex","ETHUSD",1755473873662,1.78428775,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473880084,4.01116166,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473880595,1.78428775,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755473881602,1.78428775,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473881970,1.78628775,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473882596,4.01316166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473882815,1.78628775,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473882966,4.01316166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473883782,7.47716166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473883994,8.40506166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473884914,9.47936789,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473885867,8.55146789,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473886267,9.43426789,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473888488,8.55146789,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473888892,1.78628775,4490.6,4490.5,0.44060001]
["bitfinex","ETHUSD",1755473889205,4.01316166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473889405,4.89596166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473889610,4.01316166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473889925,1.89748775,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473890686,4.12436166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473891412,1.89748775,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473892695,4.12436166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473894283,5.00716166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473894487,4.12436166,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473899406,6.07695616,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473899611,9.54841621,4490.6,4490.5,0.00100001]
["bitfinex","ETHUSD",1755473901490,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755473901711,9.16043314,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755473901915,11.56697207,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755473902591,11.56697207,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755473906393,19.28601346,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755473906710,19.39621346,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755473908189,19.3950746,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755473908387,7.22103321,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755473908611,2.69729428,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755473908795,3.461,4490.4,4490.3,0.43960001]
["bitfinex","ETHUSD",1755473909011,3.461,4490.4,4490.3,0.74980001]
["bitfinex","ETHUSD",1755473911798,3.461,4490.4,4490.3,2.97680789]
["bitfinex","ETHUSD",1755473911995,0.002,4490.6,4490.3,0.74980001]
["bitfinex","ETHUSD",1755473912212,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755473912398,0.002,4490.6,4490.4,2.15078414]
["bitfinex","ETHUSD",1755473912627,0.002,4490.6,4490.5,3.5267235]
["bitfinex","ETHUSD",1755473915346,0.002,4490.6,4490.5,0.9896]
["bitfinex","ETHUSD",1755473915507,0.002,4490.6,4490.5,1.2998]
["bitfinex","ETHUSD",1755473915706,0.002,4490.6,4490.5,4.17940905]
["bitfinex","ETHUSD",1755473917931,0.002,4490.6,4490.5,11.89845044]
["bitfinex","ETHUSD",1755473918111,0.002,4490.6,4490.5,11.84845044]
["bitfinex","ETHUSD",1755473918552,0.002,4490.6,4490.5,11.95965044]
["bitfinex","ETHUSD",1755473921135,0.002,4490.6,4490.5,14.95965044]
["bitfinex","ETHUSD",1755473921649,0.002,4490.6,4490.5,14.64945044]
["bitfinex","ETHUSD",1755473921856,0.002,4490.6,4490.5,14.95965044]
["bitfinex","ETHUSD",1755473923649,0.002,4490.6,4490.5,14.20985044]
["bitfinex","ETHUSD",1755473924353,0.002,4490.6,4490.5,6.49080905]
["bitfinex","ETHUSD",1755473925316,0.002,4490.6,4490.5,14.64945044]
["bitfinex","ETHUSD",1755473925538,0.002,4490.6,4490.5,14.95965044]
["bitfinex","ETHUSD",1755473927578,0.002,4490.6,4490.5,14.64945044]
["bitfinex","ETHUSD",1755473930590,0.002,4490.6,4490.5,14.20985044]
["bitfinex","ETHUSD",1755473930791,0.002,4490.6,4490.5,6.49080905]
["bitfinex","ETHUSD",1755473932081,0.002,4490.6,4490.5,6.93040905]
["bitfinex","ETHUSD",1755473932285,0.002,4490.6,4490.5,7.24060905]
["bitfinex","ETHUSD",1755473937010,0.002,4490.6,4490.5,6.93040905]
["bitfinex","ETHUSD",1755473937366,0.002,4490.6,4490.5,7.24060905]
["bitfinex","ETHUSD",1755473940201,0.002,4491.1,4491.0,2.77667557]
["bitfinex","ETHUSD",1755473940363,0.002,4491.1,4491.0,17.63958452]
["bitfinex","ETHUSD",1755473940563,0.002,4491.1,4491.0,18.07918452]
["bitfinex","ETHUSD",1755473941601,1e-08,4491.5,4491.4,2.77647726]
["bitfinex","ETHUSD",1755473941772,0.11,4492.5,4491.9,5.77622943]
["bitfinex","ETHUSD",1755473942102,0.11,4493.5,4493.3,2.77553579]
["bitfinex","ETHUSD",1755473942305,0.11,4493.5,4493.3,14.47194725]
["bitfinex","ETHUSD",1755473942505,0.11,4493.5,4493.3,17.5608919]
["bitfinex","ETHUSD",1755473942670,0.11,4493.5,4493.4,2.77548626]
["bitfinex","ETHUSD",1755473943705,0.11,4493.5,4493.4,2.94350035]
["bitfinex","ETHUSD",1755473948401,0.5578,4493.5,4493.4,2.94350035]
["bitfinex","ETHUSD",1755473948591,0.11,4493.5,4493.4,4.93893958]
["bitfinex","ETHUSD",1755473950226,0.11,4493.5,4493.4,5.48973958]
["bitfinex","ETHUSD",1755473950903,0.11,4493.5,4493.4,5.05013958]
["bitfinex","ETHUSD",1755473951796,0.11,4493.5,4493.4,5.16013958]
["bitfinex","ETHUSD",1755473961848,0.002,4494.1,4494.0,2.77518914]
["bitfinex","ETHUSD",1755473962010,0.002,4494.1,4494.0,16.94423053]
["bitfinex","ETHUSD",1755473962206,0.002,4494.1,4494.0,17.05543053]
["bitfinex","ETHUSD",1755473962545,0.002,4494.1,4494.0,18.30152909]
["bitfinex","ETHUSD",1755473962748,0.9449,4494.1,4494.0,9.22518914]
["bitfinex","ETHUSD",1755473966049,0.9449,4494.1,4494.0,0.55]
["bitfinex","ETHUSD",1755473966235,0.9449,4494.1,4493.8,3.449]
["bitfinex","ETHUSD",1755473966436,0.9449,4494.1,4493.9,2.22523865]
["bitfinex","ETHUSD",1755473966437,0.9429,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1755473966628,0.9429,4494.0,4493.9,2.77523865]
["bitfinex","ETHUSD",1755473969924,0.9429,4494.0,4493.9,0.55]
["bitfinex","ETHUSD",1755473970119,2.22523865,4493.9,4492.4,2.22598165]
["bitfinex","ETHUSD",1755473970319,0.002,4494.1,4492.5,3.67159337]
["bitfinex","ETHUSD",1755473970320,0.9429,4493.8,4492.5,3.67159337]
["bitfinex","ETHUSD",1755473970528,0.9429,4493.7,4492.5,5.78489552]
["bitfinex","ETHUSD",1755473970754,2.22545328,4493.5,4492.5,3.559]
["bitfinex","ETHUSD",1755473971059,2.2256509,4493.1,4492.5,0.11]
["bitfinex","ETHUSD",1755473971262,0.9429,4493.0,4492.5,0.11]
["bitfinex","ETHUSD",1755473971422,0.9429,4493.0,4492.6,0.55]
["bitfinex","ETHUSD",1755473971622,0.9429,4492.9,4492.5,0.11]
["bitfinex","ETHUSD",1755473972060,2.22564324,4493.1,4492.5,0.11]
["bitfinex","ETHUSD",1755473972061,3.16868631,4492.8,4492.5,0.11]
["bitfinex","ETHUSD",1755473972256,0.9429,4492.8,4492.5,0.11]
["bitfinex","ETHUSD",1755473972457,2.22588256,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755473972961,3.16878256,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755473973819,3.70823472,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755473974225,3.81943472,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755473975079,0.9429,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755473975964,0.9429,4492.6,4492.5,0.66]
["bitfinex","ETHUSD",1755473976330,0.4572,4492.9,4492.6,0.55]
["bitfinex","ETHUSD",1755473976542,0.9481,4492.8,4492.6,0.55]
["bitfinex","ETHUSD",1755473976738,0.9481,4492.8,4492.5,0.11]
["bitfinex","ETHUSD",1755473976938,0.9481,4492.7,4492.5,0.11]
["bitfinex","ETHUSD",1755473977143,0.9481,4492.6,4492.5,0.11]
["bitfinex","ETHUSD",1755473977624,0.9481,4492.6,4492.5,0.7712]
["bitfinex","ETHUSD",1755473978247,0.4909,4492.6,4492.5,0.7712]
["bitfinex","ETHUSD",1755473978448,0.9481,4492.6,4492.5,0.7712]
["bitfinex","ETHUSD",1755473979226,2.22553808,4493.3,4492.6,0.55]
["bitfinex","ETHUSD",1755473979564,0.4572,4492.9,4492.6,0.55]
["bitfinex","ETHUSD",1755473979864,0.4572,4492.9,4492.5,0.2212]
["bitfinex","ETHUSD",1755473979865,0.4572,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1755473980039,0.9481,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1755473982666,0.1112,4493.4,4492.8,0.1112]
["bitfinex","ETHUSD",1755473982667,0.1112,4493.4,4493.1,0.55]
["bitfinex","ETHUSD",1755473982869,1.0593,4493.4,4492.9,0.55]
["bitfinex","ETHUSD",1755473983054,0.9481,4493.4,4492.9,1.18349745]
["bitfinex","ETHUSD",1755473983261,0.4572,4493.6,4492.9,1.18349745]
["bitfinex","ETHUSD",1755473983445,0.4909,4493.9,4493.7,2.22529667]
["bitfinex","ETHUSD",1755473983838,0.9481,4493.8,4493.7,0.55]
["bitfinex","ETHUSD",1755473984169,0.9481,4493.8,4493.3,0.55]
["bitfinex","ETHUSD",1755473984332,0.9481,4493.7,4493.3,0.55]
["bitfinex","ETHUSD",1755473984537,0.9481,4493.6,4493.1,0.55]
["bitfinex","ETHUSD",1755473985069,0.9481,4493.5,4493.0,2.77567359]
["bitfinex","ETHUSD",1755473985231,0.9481,4493.4,4493.2,0.55]
["bitfinex","ETHUSD",1755473985430,2.22524079,4493.9,4493.2,0.55]
["bitfinex","ETHUSD",1755473985662,0.9481,4493.3,4493.2,0.55]
["bitfinex","ETHUSD",1755473986030,0.9481,4493.3,4493.2,2.77558532]
["bitfinex","ETHUSD",1755473986233,0.4572,4493.6,4493.3,2.22552494]
["bitfinex","ETHUSD",1755473986428,0.4592,4494.1,4493.2,3.448]
["bitfinex","ETHUSD",1755473986791,0.4592,4494.1,4493.4,0.55]
["bitfinex","ETHUSD",1755473986972,0.4592,4494.1,4493.7,2.22530051]
["bitfinex","ETHUSD",1755473987334,0.9501,4494.1,4493.7,2.22530051]
["bitfinex","ETHUSD",1755473987937,0.9481,4494.0,4493.1,0.55]
["bitfinex","ETHUSD",1755473988176,0.9481,4494.0,4493.1,0.3998]
["bitfinex","ETHUSD",1755473988350,0.002,4494.1,4493.7,2.2253246]
["bitfinex","ETHUSD",1755473988541,0.002,4494.1,4493.8,2.22524885]
["bitfinex","ETHUSD",1755473988870,0.002,4494.1,4493.4,0.55]
["bitfinex","ETHUSD",1755473989066,0.002,4494.1,4493.1,0.8394]
["bitfinex","ETHUSD",1755473989283,0.002,4494.1,4493.8,2.2252855]
["bitfinex","ETHUSD",1755473989838,0.002,4494.1,4493.7,2.22532842]
["bitfinex","ETHUSD",1755473990273,0.9501,4494.1,4493.7,2.22532842]
["bitfinex","ETHUSD",1755473990861,0.002,4494.1,4493.7,2.22532842]
["bitfinex","ETHUSD",1755473991066,0.9481,4494.0,4493.7,0.55]
["bitfinex","ETHUSD",1755473991470,0.9481,4493.9,4493.7,0.55]
["bitfinex","ETHUSD",1755473992343,0.9481,4493.9,4493.7,2.22530276]
["bitfinex","ETHUSD",1755473992679,0.002,4494.1,4493.8,2.22528422]
["bitfinex","ETHUSD",1755473993040,0.002,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1755473993439,0.002,4494.1,4493.8,2.22528422]
["bitfinex","ETHUSD",1755473993440,0.002,4494.1,4494.0,2.77518914]
["bitfinex","ETHUSD",1755473993750,0.002,4494.1,4494.0,3.38643666]
["bitfinex","ETHUSD",1755473993951,0.002,4494.1,4494.0,1.16124752]
["bitfinex","ETHUSD",1755473994304,0.002,4494.1,4494.0,2.88638914]
["bitfinex","ETHUSD",1755473994851,0.002,4494.1,4494.0,0.6612]
["bitfinex","ETHUSD",1755473995157,0.9501,4494.1,4494.0,0.6612]
["bitfinex","ETHUSD",1755473995569,0.9501,4494.1,4494.0,2.88638914]
["bitfinex","ETHUSD",1755473995994,0.002,4494.1,4494.0,2.88638914]
["bitfinex","ETHUSD",1755473996997,0.002,4494.1,4494.0,3.74215663]
["bitfinex","ETHUSD",1755473999060,0.002,4494.1,4494.0,1.51696749]
["bitfinex","ETHUSD",1755473999259,0.002,4494.1,4494.0,0.6612]
["bitfinex","ETHUSD",1755473999794,0.9501,4494.1,4494.0,0.6612]
["bitfinex","ETHUSD",1755474003696,0.9501,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1755474004060,0.9501,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1755474004260,2.33653769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474004459,2.88752783,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474004695,3.83562783,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474007160,7.28062783,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474013511,0.1112,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474013820,5.78053769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474013989,6.21903769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474014170,6.68073769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474014370,5.78053769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474014571,3.5552,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474015171,5.78053769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474015599,3.5552,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474016311,3.444,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474016513,0.002,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1755474016716,0.002,4494.1,4493.8,2.33643885]
["bitfinex","ETHUSD",1755474016870,3.444,4494.0,4493.8,2.61358273]
["bitfinex","ETHUSD",1755474017075,0.002,4494.1,4493.8,3.04758273]
["bitfinex","ETHUSD",1755474018718,0.002,4494.1,4493.8,2.61358273]
["bitfinex","ETHUSD",1755474018889,0.002,4494.1,4493.8,0.38834388]
["bitfinex","ETHUSD",1755474019218,0.002,4494.1,4493.8,0.1112]
["bitfinex","ETHUSD",1755474024706,0.002,4494.1,4494.0,2.88638914]
["bitfinex","ETHUSD",1755474025225,0.002,4494.1,4494.0,0.6612]
["bitfinex","ETHUSD",1755474025934,0.002,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1755474026241,0.002,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1755474026242,6.68158251,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1755474026541,0.9002,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1755474026843,2.22523865,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1755474027040,4.33985902,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1755474027337,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474027546,3.442,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474027910,4.3422,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474028120,6.56753769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474028458,4.3422,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474028962,6.56753769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474029163,7.45793786,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474031770,7.92974143,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474032931,10.92974143,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755474033742,10.92974143,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755474036186,18.04974143,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755474037467,18.25425409,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755474038141,18.25425409,4493.7,4492.7,0.001]
["bitfinex","ETHUSD",1755474038142,5.22538721,4493.6,4493.1,1e-08]
["bitfinex","ETHUSD",1755474038342,13.05431228,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474038556,16.96711585,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474038756,17.87901585,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474041691,17.99063662,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474045493,14.43801585,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474045798,0.1112,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474045999,3.5522,4493.2,4493.1,0.74980001]
["bitfinex","ETHUSD",1755474046168,0.1112,4493.4,4493.1,0.74980001]
["bitfinex","ETHUSD",1755474046371,2.22543088,4493.6,4493.2,0.7498]
["bitfinex","ETHUSD",1755474046567,5.66644159,4493.5,4493.3,0.7498]
["bitfinex","ETHUSD",1755474046877,5.66644159,4493.5,4493.4,0.4396]
["bitfinex","ETHUSD",1755474049283,2.22553029,4493.4,4493.1,1e-08]
["bitfinex","ETHUSD",1755474049595,2.22558532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474050698,2.33678532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474051758,3.44,4493.3,4493.1,0.74980001]
["bitfinex","ETHUSD",1755474052084,3.44,4493.3,4493.2,0.7498]
["bitfinex","ETHUSD",1755474052452,3.44,4493.4,4493.2,0.7498]
["bitfinex","ETHUSD",1755474052796,5.66548626,4493.4,4493.3,0.7498]
["bitfinex","ETHUSD",1755474053001,5.66548626,4493.4,4493.3,0.4396]
["bitfinex","ETHUSD",1755474053962,3.44,4493.4,4493.3,0.4396]
["bitfinex","ETHUSD",1755474054991,5.66548626,4493.4,4493.3,0.4396]
["bitfinex","ETHUSD",1755474055693,2.2255464,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474055853,2.2255464,4493.3,4493.1,0.43960001]
["bitfinex","ETHUSD",1755474059056,5.66549256,4493.4,4493.1,0.43960001]
["bitfinex","ETHUSD",1755474059257,3.44,4493.4,4493.1,0.43960001]
["bitfinex","ETHUSD",1755474059565,3.439,4493.3,4493.1,0.43960001]
["bitfinex","ETHUSD",1755474060999,3.439,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474063496,2.22558532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474063681,11.42167081,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474063856,14.53287081,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474064060,15.00418571,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474068784,7.28665875,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474068990,15.00418571,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474069299,10.72465875,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474070699,10.72365875,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474071400,9.81275875,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474071901,9.34144385,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474072106,3.437,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474072308,0.1112,4493.4,4493.1,1e-08]
["bitfinex","ETHUSD",1755474072474,0.1112,4493.4,4493.1,0.43960001]
["bitfinex","ETHUSD",1755474072672,3.437,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474072897,3.437,4493.3,4493.2,0.4396]
["bitfinex","ETHUSD",1755474073072,2.22553165,4493.4,4493.2,0.4396]
["bitfinex","ETHUSD",1755474073402,3.437,4493.3,4493.2,0.4396]
["bitfinex","ETHUSD",1755474073604,2.22553165,4493.4,4493.2,0.4396]
["bitfinex","ETHUSD",1755474073803,3.437,4493.3,4493.2,0.4396]
["bitfinex","ETHUSD",1755474074370,3.437,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474074569,5.66254464,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474074985,3.437,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474075985,5.66253721,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474076515,2.22558532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474077985,3.437,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474078190,2.22553366,4493.4,4493.1,1e-08]
["bitfinex","ETHUSD",1755474078374,3.436,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474078810,5.66155797,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474080002,2.22558532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755474080717,5.66353762,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474081920,0.002,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474082432,0.002,4493.3,4493.1,0.43960001]
["bitfinex","ETHUSD",1755474082740,0.002,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1755474084333,0.002,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1755474086624,0.002,4493.3,4493.2,1.1008]
["bitfinex","ETHUSD",1755474086788,0.002,4493.3,4493.2,2.3788527]
["bitfinex","ETHUSD",1755474087194,0.002,4493.3,4493.2,4.60443802]
["bitfinex","ETHUSD",1755474087394,0.002,4493.3,4493.2,4.77357918]
["bitfinex","ETHUSD",1755474093563,0.002,4493.3,4493.2,7.77357918]
["bitfinex","ETHUSD",1755474094956,0.002,4493.3,4493.2,7.02377918]
["bitfinex","ETHUSD",1755474095379,0.112,4494.5,4493.3,3.55]
["bitfinex","ETHUSD",1755474095656,0.112,4494.5,4494.1,5.33633962]
["bitfinex","ETHUSD",1755474095870,0.112,4494.5,4494.1,5.88633962]
["bitfinex","ETHUSD",1755474096174,0.112,4494.5,4494.1,2.88633962]
["bitfinex","ETHUSD",1755474096475,0.112,4494.5,4494.1,6.31933962]
["bitfinex","ETHUSD",1755474096772,0.112,4494.5,4494.1,6.75893962]
["bitfinex","ETHUSD",1755474096957,0.112,4494.5,4494.1,8.22933387]
["bitfinex","ETHUSD",1755474097275,0.112,4494.5,4494.1,11.22933387]
["bitfinex","ETHUSD",1755474099851,0.002,4494.6,4494.1,11.22933387]
["bitfinex","ETHUSD",1755474099852,0.11,4495.5,4494.1,10.47953387]
["bitfinex","ETHUSD",1755474100174,0.04187,4498.4,4496.1,3.55]
["bitfinex","ETHUSD",1755474100331,0.04187,4498.4,4498.2,10.49063842]
["bitfinex","ETHUSD",1755474100530,0.04187,4498.4,4498.3,0.55]
["bitfinex","ETHUSD",1755474100774,0.04187,4498.4,4498.3,3.9896]
["bitfinex","ETHUSD",1755474101078,0.04,4499.4,4498.2,1.2713836]
["bitfinex","ETHUSD",1755474101228,0.04,4499.4,4499.3,0.55]
["bitfinex","ETHUSD",1755474101432,0.9399,4499.3,4499.2,0.55]
["bitfinex","ETHUSD",1755474101648,0.04,4499.4,4499.3,2.77256795]
["bitfinex","ETHUSD",1755474101866,0.04,4499.4,4499.3,2.79479362]
["bitfinex","ETHUSD",1755474102070,0.04,4499.4,4499.3,2.77256795]
["bitfinex","ETHUSD",1755474102248,0.04,4499.4,4499.3,4.3947429]
["bitfinex","ETHUSD",1755474102446,0.04,4499.4,4499.3,6.28256795]
["bitfinex","ETHUSD",1755474103379,0.04,4499.4,4499.3,9.72216795]
["bitfinex","ETHUSD",1755474103958,0.04,4499.4,4499.3,9.28256795]
["bitfinex","ETHUSD",1755474104796,0.04,4500.4,4499.3,9.28256795]
["bitfinex","ETHUSD",1755474104797,0.04,4500.4,4499.3,7.06]
["bitfinex","ETHUSD",1755474105101,0.11,4501.5,4500.9,0.55]
["bitfinex","ETHUSD",1755474105268,0.11,4501.5,4500.4,0.55]
["bitfinex","ETHUSD",1755474105581,0.9399,4501.3,4500.9,0.55]
["bitfinex","ETHUSD",1755474105736,0.11,4501.5,4501.1,0.55]
["bitfinex","ETHUSD",1755474105941,0.11,4501.5,4501.3,0.55]
["bitfinex","ETHUSD",1755474106377,0.11,4501.5,4501.3,2.77158043]
["bitfinex","ETHUSD",1755474106741,0.11,4501.5,4501.3,0.55]
["bitfinex","ETHUSD",1755474107340,0.1,4501.5,4501.4,0.55]
["bitfinex","ETHUSD",1755474107658,0.9399,4501.4,4499.8,3.0]
["bitfinex","ETHUSD",1755474107859,0.9399,4501.4,4499.2,16.8348433]
["bitfinex","ETHUSD",1755474107860,2.22173168,4501.0,4500.0,3.0]
["bitfinex","ETHUSD",1755474108074,0.9399,4500.9,4499.9,3.512]
["bitfinex","ETHUSD",1755474108304,0.488,4500.9,4500.4,16.8348433]
["bitfinex","ETHUSD",1755474108498,0.488,4500.9,4500.5,0.55]
["bitfinex","ETHUSD",1755474108661,0.9399,4500.8,4500.5,0.55]
["bitfinex","ETHUSD",1755474108848,0.9399,4500.7,4500.5,0.55]
["bitfinex","ETHUSD",1755474109577,0.9399,4500.7,4499.6,0.4396]
["bitfinex","ETHUSD",1755474109578,0.9399,4500.6,4499.7,3.55]
["bitfinex","ETHUSD",1755474109765,0.1,4501.5,4499.5,2.22246844]
["bitfinex","ETHUSD",1755474109766,3.16190209,4500.5,4499.5,2.22246844]
["bitfinex","ETHUSD",1755474109958,0.9399,4500.4,4500.1,0.1112]
["bitfinex","ETHUSD",1755474110158,1.0511,4500.3,4499.1,0.04]
["bitfinex","ETHUSD",1755474110362,2.22233365,4499.8,4499.4,0.1112]
["bitfinex","ETHUSD",1755474110695,0.9399,4499.7,4499.4,0.1112]
["bitfinex","ETHUSD",1755474111061,0.1112,4500.3,4499.4,20.62621591]
["bitfinex","ETHUSD",1755474111260,0.1112,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755474111467,0.48987,4501.8,4501.2,2.77162953]
["bitfinex","ETHUSD",1755474111679,0.48987,4501.8,4500.2,8.86032346]
["bitfinex","ETHUSD",1755474111680,0.48987,4501.8,4501.4,0.55]
["bitfinex","ETHUSD",1755474111884,0.48987,4501.8,4501.4,4.1902]
["bitfinex","ETHUSD",1755474112391,0.00187,4501.8,4501.4,6.19053107]
["bitfinex","ETHUSD",1755474112577,0.00187,4501.8,4501.4,6.30173107]
["bitfinex","ETHUSD",1755474114187,0.102,4501.5,4501.4,0.5512]
["bitfinex","ETHUSD",1755474114380,0.102,4501.5,4501.4,6.29773107]
["bitfinex","ETHUSD",1755474115181,0.102,4501.5,4501.4,4.0762]
["bitfinex","ETHUSD",1755474115861,1.0419,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1755474116175,1.0419,4501.5,4501.4,3.6362]
["bitfinex","ETHUSD",1755474116373,1.0419,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1755474118898,1.30603294,4501.5,4501.3,3.524]
["bitfinex","ETHUSD",1755474119106,2.32348182,4501.5,4501.3,3.524]
["bitfinex","ETHUSD",1755474119276,0.9399,4501.4,4501.3,3.524]
["bitfinex","ETHUSD",1755474119675,0.102,4501.5,4501.4,0.55]
["bitfinex","ETHUSD",1755474119873,0.102,4501.5,4501.4,20.45337437]
["bitfinex","ETHUSD",1755474120306,0.102,4501.5,4501.4,20.01377437]
["bitfinex","ETHUSD",1755474120610,0.102,4501.5,4501.4,6.69993107]
["bitfinex","ETHUSD",1755474120809,0.102,4501.5,4501.4,6.29253107]
["bitfinex","ETHUSD",1755474121769,0.102,4501.5,4501.4,6.29153107]
["bitfinex","ETHUSD",1755474122291,1.0419,4501.5,4501.4,3.518]
["bitfinex","ETHUSD",1755474122509,0.00187,4501.8,4501.5,14.45301]
["bitfinex","ETHUSD",1755474122669,0.00187,4501.8,4501.7,5.77138303]
["bitfinex","ETHUSD",1755474122869,0.00187,4501.8,4501.7,26.25773803]
["bitfinex","ETHUSD",1755474123100,0.00187,4501.8,4501.7,19.57575503]
["bitfinex","ETHUSD",1755474123426,0.00187,4501.8,4501.7,9.76398303]
["bitfinex","ETHUSD",1755474123579,0.00187,4501.8,4501.7,10.63754836]
["bitfinex","ETHUSD",1755474123779,0.00187,4501.8,4501.7,7.08454836]
["bitfinex","ETHUSD",1755474123999,0.00187,4501.8,4501.7,2.77138303]
["bitfinex","ETHUSD",1755474124207,0.00187,4501.8,4501.7,6.32338303]
["bitfinex","ETHUSD",1755474126610,0.04,4502.4,4502.2,0.55]
["bitfinex","ETHUSD",1755474126782,0.04,4502.4,4502.3,2.77108699]
["bitfinex","ETHUSD",1755474126979,0.04,4502.4,4502.3,10.13331207]
["bitfinex","ETHUSD",1755474127498,0.04,4502.4,4502.3,10.56371207]
["bitfinex","ETHUSD",1755474128621,0.04,4502.4,4502.3,10.13331207]
["bitfinex","ETHUSD",1755474128803,0.04,4502.4,4502.3,10.13231207]
["bitfinex","ETHUSD",1755474129000,0.04,4502.4,4502.3,10.56271207]
["bitfinex","ETHUSD",1755474129171,0.04,4502.4,4502.3,10.87291207]
["bitfinex","ETHUSD",1755474129582,0.04,4502.4,4502.3,10.56271207]
["bitfinex","ETHUSD",1755474129782,0.04,4502.4,4502.3,10.24351207]
["bitfinex","ETHUSD",1755474130807,0.04,4502.4,4502.3,6.68151207]
["bitfinex","ETHUSD",1755474131105,1.47703557,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1755474131405,1.47703557,4502.4,4502.3,4.2222]
["bitfinex","ETHUSD",1755474131808,1.47703557,4502.4,4502.3,6.44328699]
["bitfinex","ETHUSD",1755474132308,0.51163557,4502.4,4502.3,7.19853302]
["bitfinex","ETHUSD",1755474132506,0.51163557,4502.4,4502.3,7.30973302]
["bitfinex","ETHUSD",1755474133075,0.04,4502.4,4502.3,7.30973302]
["bitfinex","ETHUSD",1755474138293,0.04,4502.4,4502.3,3.74873302]
["bitfinex","ETHUSD",1755474138520,1.47740057,4502.4,4502.3,3.6582]
["bitfinex","ETHUSD",1755474138684,1.47740057,4502.4,4502.3,4.2082]
["bitfinex","ETHUSD",1755474139222,1.47740057,4502.4,4500.6,0.112]
["bitfinex","ETHUSD",1755474139223,1.68219278,4502.4,4501.4,0.33]
["bitfinex","ETHUSD",1755474139517,2.22129649,4501.9,4501.5,0.1112]
["bitfinex","ETHUSD",1755474139821,0.47200057,4501.8,4501.5,0.1112]
["bitfinex","ETHUSD",1755474140120,2.69339966,4501.7,4501.5,0.1112]
["bitfinex","ETHUSD",1755474140307,0.94330057,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1755474140484,1.43740057,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1755474140820,3.65883294,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1755474141049,2.22148172,4501.5,4501.4,0.33]
["bitfinex","ETHUSD",1755474141247,3.86375926,4501.5,4501.4,0.33]
["bitfinex","ETHUSD",1755474142411,3.86393071,4501.5,4501.4,0.33]
["bitfinex","ETHUSD",1755474142621,2.22169775,4501.1,4500.7,3.6622]
["bitfinex","ETHUSD",1755474142837,1.43740057,4501.0,4500.7,0.1112]
["bitfinex","ETHUSD",1755474143044,1.43740057,4501.0,4500.8,3.548]
["bitfinex","ETHUSD",1755474143045,0.47200057,4500.9,4500.8,3.548]
["bitfinex","ETHUSD",1755474143401,1.43740057,4500.9,4500.8,3.548]
["bitfinex","ETHUSD",1755474143596,1.43740057,4500.9,4500.7,0.1112]
["bitfinex","ETHUSD",1755474143827,0.1112,4501.6,4500.8,3.547]
["bitfinex","ETHUSD",1755474144031,0.47212696,4501.5,4500.8,3.547]
["bitfinex","ETHUSD",1755474144227,0.47212696,4501.4,4500.7,0.1112]
["bitfinex","ETHUSD",1755474144539,0.47212696,4501.3,4500.8,3.545]
["bitfinex","ETHUSD",1755474144704,1.43752696,4501.2,4500.8,3.545]
["bitfinex","ETHUSD",1755474144901,1.43752696,4501.1,4500.8,3.544]
["bitfinex","ETHUSD",1755474145093,1.43752696,4501.0,4500.7,3.6542]
["bitfinex","ETHUSD",1755474145338,1.43752696,4500.9,4500.7,3.6542]
["bitfinex","ETHUSD",1755474145522,0.47212696,4500.8,4500.7,0.55]
["bitfinex","ETHUSD",1755474145725,0.47212696,4500.8,4500.7,4.2042]
["bitfinex","ETHUSD",1755474146447,0.47212696,4501.2,4500.8,0.55]
["bitfinex","ETHUSD",1755474146646,0.47212696,4501.1,4500.8,0.55]
["bitfinex","ETHUSD",1755474146803,1.43752696,4501.0,4500.7,3.543]
["bitfinex","ETHUSD",1755474147148,0.47180422,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1755474147303,0.47180422,4501.2,4500.9,0.1112]
["bitfinex","ETHUSD",1755474147497,2.22158888,4501.3,4500.9,0.1112]
["bitfinex","ETHUSD",1755474147498,0.4713,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1755474147697,0.9654,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1755474147897,0.6354,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1755474148956,0.6354,4501.0,4500.8,3.539]
["bitfinex","ETHUSD",1755474149242,0.47180422,4501.3,4500.8,3.539]
["bitfinex","ETHUSD",1755474149243,0.4941,4500.9,4500.8,3.539]
["bitfinex","ETHUSD",1755474149675,0.4941,4501.2,4500.8,3.6502]
["bitfinex","ETHUSD",1755474149952,0.9654,4501.1,4500.9,3.537]
["bitfinex","ETHUSD",1755474150152,0.9654,4501.0,4500.8,3.6492]
["bitfinex","ETHUSD",1755474150317,0.9654,4500.9,4500.8,3.6492]
["bitfinex","ETHUSD",1755474150518,0.9654,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1755474150519,3.50588587,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1755474150719,3.50588587,4500.9,4500.5,0.11]
["bitfinex","ETHUSD",1755474150720,2.22192596,4500.6,4500.5,0.11]
["bitfinex","ETHUSD",1755474150950,2.22192596,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1755474150951,3.00957339,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1755474151115,1.43720422,4500.5,4500.3,0.001]
["bitfinex","ETHUSD",1755474151313,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755474151516,3.73947977,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755474151766,4.21128399,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755474153659,7.21128399,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755474155301,6.73947977,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755474167906,13.06826694,4502.6,4500.3,0.001]
["bitfinex","ETHUSD",1755474167907,0.4945,4501.1,4500.3,0.001]
["bitfinex","ETHUSD",1755474168214,0.4422,4501.2,4500.3,0.8804]
["bitfinex","ETHUSD",1755474168215,2.22175692,4501.0,4500.3,0.8804]
["bitfinex","ETHUSD",1755474168412,0.1112,4500.9,4500.3,0.5344]
["bitfinex","ETHUSD",1755474168572,0.1112,4500.9,4500.4,0.4572]
["bitfinex","ETHUSD",1755474169206,0.11,4501.5,4500.5,4.3934]
["bitfinex","ETHUSD",1755474169477,0.1132,4501.4,4500.7,0.1112]
["bitfinex","ETHUSD",1755474169775,2.22164268,4501.2,4500.7,0.5684]
["bitfinex","ETHUSD",1755474169970,2.22164268,4501.2,4500.8,0.4572]
["bitfinex","ETHUSD",1755474170197,0.1132,4501.4,4500.9,0.4572]
["bitfinex","ETHUSD",1755474170402,2.33477742,4501.4,4500.8,0.4222]
["bitfinex","ETHUSD",1755474170570,2.22158837,4501.3,4501.0,0.4572]
["bitfinex","ETHUSD",1755474171121,2.22164096,4501.2,4501.0,0.4572]
["bitfinex","ETHUSD",1755474171907,2.22164096,4501.2,4500.7,0.1112]
["bitfinex","ETHUSD",1755474172219,2.22164096,4501.2,4500.8,0.4572]
["bitfinex","ETHUSD",1755474172521,2.22158043,4501.3,4500.7,0.1112]
["bitfinex","ETHUSD",1755474173012,2.22170345,4501.1,4500.7,0.1112]
["bitfinex","ETHUSD",1755474174311,2.22170345,4501.1,4500.7,0.5684]
["bitfinex","ETHUSD",1755474174513,2.22158043,4501.3,4500.7,0.5684]
["bitfinex","ETHUSD",1755474174912,2.22158043,4501.3,4500.7,0.1112]
["bitfinex","ETHUSD",1755474175223,2.22177441,4501.0,4500.7,0.1112]
["bitfinex","ETHUSD",1755474175433,2.22168719,4501.1,4500.7,0.1112]
["bitfinex","ETHUSD",1755474176334,2.22164422,4501.2,4500.7,0.1112]
["bitfinex","ETHUSD",1755474176830,2.22168486,4501.1,4500.7,0.1112]
["bitfinex","ETHUSD",1755474177030,2.22173028,4501.0,4500.7,0.1112]
["bitfinex","ETHUSD",1755474177731,2.22163044,4501.2,4500.8,0.4572]
["bitfinex","ETHUSD",1755474178545,2.22171069,4501.1,4500.8,0.4572]
["bitfinex","ETHUSD",1755474179033,2.22171069,4501.1,4500.7,0.1112]
["bitfinex","ETHUSD",1755474179332,2.22163313,4501.2,4500.7,0.1112]
["bitfinex","ETHUSD",1755474179932,2.22179635,4500.9,4500.7,0.1112]
["bitfinex","ETHUSD",1755474180329,2.22182723,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1755474180497,2.2217892,4500.9,4500.7,3.6102]
["bitfinex","ETHUSD",1755474180928,2.2217892,4500.9,4500.7,0.1112]
["bitfinex","ETHUSD",1755474181100,2.2217892,4500.9,4500.7,3.6102]
["bitfinex","ETHUSD",1755474182836,2.22172585,4501.1,4500.7,3.6102]
["bitfinex","ETHUSD",1755474183010,2.22178285,4500.9,4500.7,3.6102]
["bitfinex","ETHUSD",1755474183557,2.22173256,4501.0,4500.7,3.6102]
["bitfinex","ETHUSD",1755474183847,3.1132,4501.4,4500.7,3.6102]
["bitfinex","ETHUSD",1755474184046,2.22177516,4501.0,4500.7,3.6102]
["bitfinex","ETHUSD",1755474184611,0.002,4501.4,4500.8,0.4572]
["bitfinex","ETHUSD",1755474184826,0.002,4501.4,4500.9,1.0834]
["bitfinex","ETHUSD",1755474185029,0.002,4501.4,4501.3,0.1112]
["bitfinex","ETHUSD",1755474185225,0.002,4501.4,4501.3,3.6052]
["bitfinex","ETHUSD",1755474185428,0.002,4501.4,4501.3,7.35118913]
["bitfinex","ETHUSD",1755474185630,0.002,4501.4,4501.3,8.05064033]
["bitfinex","ETHUSD",1755474186144,0.002,4501.4,4501.3,11.05064033]
["bitfinex","ETHUSD",1755474187251,0.002,4501.4,4501.3,10.93944033]
["bitfinex","ETHUSD",1755474187470,0.002,4501.4,4501.3,11.05064033]
["bitfinex","ETHUSD",1755474189169,1e-08,4501.4,4501.3,54.05272628]
["bitfinex","ETHUSD",1755474189368,1e-08,4501.4,4501.3,51.01812628]
["bitfinex","ETHUSD",1755474189526,1e-08,4501.4,4501.3,50.46496228]
["bitfinex","ETHUSD",1755474189731,1e-08,4501.4,4501.3,25.61382033]
["bitfinex","ETHUSD",1755474189936,1e-08,4501.4,4501.3,24.66362333]
["bitfinex","ETHUSD",1755474190276,1e-08,4501.4,4501.3,30.54395633]
["bitfinex","ETHUSD",1755474190434,1e-08,4501.4,4501.3,29.74395633]
["bitfinex","ETHUSD",1755474191273,1e-08,4501.4,4501.3,29.92817633]
["bitfinex","ETHUSD",1755474191584,0.002,4501.8,4501.3,29.92817633]
["bitfinex","ETHUSD",1755474191585,0.04,4505.4,4501.4,0.55]
["bitfinex","ETHUSD",1755474191746,0.04,4505.4,4504.3,19.70171574]
["bitfinex","ETHUSD",1755474192080,0.04,4505.4,4504.3,11.59594708]
["bitfinex","ETHUSD",1755474192373,0.04,4505.4,4504.3,11.17374708]
["bitfinex","ETHUSD",1755474193140,0.04,4505.4,4504.3,11.59594708]
["bitfinex","ETHUSD",1755474193461,0.04,4505.4,4504.4,5.7700515]
["bitfinex","ETHUSD",1755474193462,1e-08,4504.5,4504.4,5.7700515]
["bitfinex","ETHUSD",1755474193777,1e-08,4504.5,4504.4,2.93373814]
["bitfinex","ETHUSD",1755474194094,1e-08,4504.5,4504.4,4.28968664]
["bitfinex","ETHUSD",1755474194234,1e-08,4504.5,4504.4,0.71368664]
["bitfinex","ETHUSD",1755474194590,0.93830001,4504.5,4504.4,3.73968664]
["bitfinex","ETHUSD",1755474195463,0.94030001,4504.5,4504.4,3.576]
["bitfinex","ETHUSD",1755474195979,3.16030223,4504.5,4504.4,3.576]
["bitfinex","ETHUSD",1755474196384,2.22006211,4504.4,4504.1,0.116]
["bitfinex","ETHUSD",1755474196586,0.9383,4504.4,4504.2,3.574]
["bitfinex","ETHUSD",1755474196749,0.9383,4504.3,4504.2,3.574]
["bitfinex","ETHUSD",1755474196949,3.15840079,4504.3,4504.2,3.574]
["bitfinex","ETHUSD",1755474197284,0.9383,4504.3,4504.2,3.572]
["bitfinex","ETHUSD",1755474198095,0.9383,4504.3,4504.2,3.571]
["bitfinex","ETHUSD",1755474198693,0.9383,4504.3,4504.2,3.461]
["bitfinex","ETHUSD",1755474199095,0.9383,4504.3,4504.0,5.335]
["bitfinex","ETHUSD",1755474199260,2.2200515,4504.4,4504.0,5.335]
["bitfinex","ETHUSD",1755474199462,2.2200515,4504.4,4504.1,3.568]
["bitfinex","ETHUSD",1755474199680,2.2200515,4504.4,4504.1,3.458]
["bitfinex","ETHUSD",1755474199966,0.9383,4504.3,4504.1,3.458]
["bitfinex","ETHUSD",1755474200271,1.25433515,4504.3,4502.3,5.333]
["bitfinex","ETHUSD",1755474200454,0.00200001,4504.5,4502.5,2.22094835]
["bitfinex","ETHUSD",1755474200455,0.9383,4504.2,4502.5,2.22094835]
["bitfinex","ETHUSD",1755474200659,0.00200001,4504.5,4502.9,2.22075461]
["bitfinex","ETHUSD",1755474200860,2.22034785,4503.8,4503.0,4.116]
["bitfinex","ETHUSD",1755474201120,0.9383,4503.7,4503.0,4.116]
["bitfinex","ETHUSD",1755474201262,0.9383,4503.7,4503.0,6.33672683]
["bitfinex","ETHUSD",1755474202107,0.9383,4503.7,4503.1,2.22069113]
["bitfinex","ETHUSD",1755474202309,0.9383,4503.7,4503.0,6.33673608]
["bitfinex","ETHUSD",1755474203246,0.9383,4503.7,4503.0,6.49995673]
["bitfinex","ETHUSD",1755474203406,0.9383,4503.7,4503.0,0.71322065]
["bitfinex","ETHUSD",1755474203607,0.4425,4503.6,4503.1,3.56]
["bitfinex","ETHUSD",1755474203818,0.9383,4503.5,4503.2,3.6712]
["bitfinex","ETHUSD",1755474204053,0.4425,4503.5,4503.3,3.56]
["bitfinex","ETHUSD",1755474204259,0.9383,4503.4,4503.2,0.1112]
["bitfinex","ETHUSD",1755474204434,0.9383,4503.4,4503.3,3.559]
["bitfinex","ETHUSD",1755474205127,0.9383,4503.4,4503.2,0.1112]
["bitfinex","ETHUSD",1755474205323,0.9383,4503.4,4503.3,3.558]
["bitfinex","ETHUSD",1755474206018,3.15884447,4503.4,4503.3,3.558]
["bitfinex","ETHUSD",1755474206228,3.15884447,4503.4,4503.3,3.557]
["bitfinex","ETHUSD",1755474206545,0.9383,4503.4,4503.3,3.555]
["bitfinex","ETHUSD",1755474206919,2.22059378,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1755474207122,3.15889378,4503.3,4502.5,2.33094646]
["bitfinex","ETHUSD",1755474207434,3.15889378,4503.3,4503.0,0.1112]
["bitfinex","ETHUSD",1755474207633,3.15889378,4503.3,4503.1,3.553]
["bitfinex","ETHUSD",1755474207634,2.22059378,4503.3,4503.1,3.553]
["bitfinex","ETHUSD",1755474207836,0.9383,4503.2,4503.1,3.553]
["bitfinex","ETHUSD",1755474208351,2.22069241,4503.1,4503.0,0.1112]
["bitfinex","ETHUSD",1755474208515,3.15899241,4503.1,4503.0,3.6642]
["bitfinex","ETHUSD",1755474208713,3.15899241,4503.1,4503.0,0.1112]
["bitfinex","ETHUSD",1755474208714,3.69695353,4503.1,4503.0,0.1112]
["bitfinex","ETHUSD",1755474208940,1.47626112,4503.1,4502.5,3.661]
["bitfinex","ETHUSD",1755474209130,2.22091699,4502.7,4502.5,3.661]
["bitfinex","ETHUSD",1755474209457,0.1112,4503.1,4502.5,0.11]
["bitfinex","ETHUSD",1755474209458,0.9383,4502.6,4502.5,0.11]
["bitfinex","ETHUSD",1755474209616,3.15923901,4502.6,4502.5,3.661]
["bitfinex","ETHUSD",1755474210221,3.15923901,4502.6,4502.5,0.11]
["bitfinex","ETHUSD",1755474213768,6.15923901,4502.6,4502.5,0.11]
["bitfinex","ETHUSD",1755474213970,7.36316749,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474217298,6.42486749,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474217499,5.33213901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474218189,6.21893901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474219074,5.78743901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474219394,5.33213901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474220789,5.78743901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474221604,7.01976749,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474222379,0.1112,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474222582,2.33213901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474225614,2.00213901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474225824,2.11333901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474231611,0.1112,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474231819,3.1112,4502.8,4502.5,0.111]
["bitfinex","ETHUSD",1755474232036,2.22088968,4502.7,4502.5,0.111]
["bitfinex","ETHUSD",1755474232691,3.1112,4502.8,4502.5,0.111]
["bitfinex","ETHUSD",1755474232993,2.22093901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474233743,2.22090236,4502.7,4502.5,0.111]
["bitfinex","ETHUSD",1755474233895,2.22093901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474234833,5.33207987,4502.8,4502.5,0.111]
["bitfinex","ETHUSD",1755474235448,5.33207987,4502.8,4502.6,0.33]
["bitfinex","ETHUSD",1755474235650,7.12,4502.9,4502.6,0.33]
["bitfinex","ETHUSD",1755474235856,2.22084204,4502.8,4502.6,0.33]
["bitfinex","ETHUSD",1755474236154,9.34079242,4502.9,4502.6,0.33]
["bitfinex","ETHUSD",1755474236504,2.22084036,4502.8,4502.6,0.33]
["bitfinex","ETHUSD",1755474237353,7.12,4502.9,4502.6,0.33]
["bitfinex","ETHUSD",1755474237849,2.22087991,4502.8,4502.6,0.33]
["bitfinex","ETHUSD",1755474238416,7.12,4502.9,4502.6,0.33]
["bitfinex","ETHUSD",1755474239752,7.12,4502.9,4502.5,0.111]
["bitfinex","ETHUSD",1755474240079,2.22084036,4502.8,4502.5,0.111]
["bitfinex","ETHUSD",1755474240243,2.22089422,4502.7,4502.5,0.111]
["bitfinex","ETHUSD",1755474240988,2.22093901,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474241141,7.04183291,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474241335,7.62755416,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474241766,6.74075416,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474241965,7.62755416,4502.6,4502.5,0.111]
["bitfinex","ETHUSD",1755474245375,3.0,4502.5,4502.0,1e-08]
["bitfinex","ETHUSD",1755474245573,3.0,4502.5,4501.6,0.001]
["bitfinex","ETHUSD",1755474245574,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1755474245874,17.00296457,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1755474246078,17.91706457,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1755474246306,17.58706457,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1755474246516,15.69568154,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1755474246671,15.69568154,4501.7,4501.5,1e-08]
["bitfinex","ETHUSD",1755474246672,5.22143237,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1755474247003,6.61005362,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1755474249893,9.63653237,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1755474250310,10.10943093,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1755474255614,12.45443093,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1755474255816,2.22192596,4500.6,4500.5,1e-08]
["bitfinex","ETHUSD",1755474256046,18.75378625,4500.6,4500.5,1e-08]
["bitfinex","ETHUSD",1755474256224,19.66788625,4500.6,4500.5,1e-08]
["bitfinex","ETHUSD",1755474256755,20.13961449,4500.6,4500.5,1e-08]
["bitfinex","ETHUSD",1755474256940,21.74079368,4500.6,4500.5,1e-08]
["bitfinex","ETHUSD",1755474257136,21.26906544,4500.6,4500.5,1e-08]
["bitfinex","ETHUSD",1755474259663,21.38026544,4500.6,4500.5,1e-08]
["bitfinex","ETHUSD",1755474263745,21.38226544,4500.6,4500.5,1e-08]
["bitfinex","ETHUSD",1755474264684,5.22197533,4500.5,4500.0,0.001]
["bitfinex","ETHUSD",1755474264884,12.91303313,4500.1,4499.9,1e-08]
["bitfinex","ETHUSD",1755474265182,15.93942222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474265387,16.85352222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474267693,15.93942222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474267866,18.14388626,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474269419,12.45342222,4500.0,4499.9,0.43780001]
["bitfinex","ETHUSD",1755474269567,10.7122,4500.0,4499.9,0.86000001]
["bitfinex","ETHUSD",1755474269973,7.2312,4500.0,4499.9,0.86000001]
["bitfinex","ETHUSD",1755474274192,9.45342222,4500.0,4499.9,0.86000001]
["bitfinex","ETHUSD",1755474274689,12.93242222,4500.0,4499.9,0.86000001]
["bitfinex","ETHUSD",1755474275116,12.93242222,4500.0,4499.9,0.43780001]
["bitfinex","ETHUSD",1755474275322,12.93242222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474278353,17.91697695,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474278516,18.34567695,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474280853,18.34767695,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474282153,18.82075732,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474287780,18.82091702,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474290085,17.92311702,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474290739,10.70644007,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474291079,10.122,4500.0,4499.9,0.87330001]
["bitfinex","ETHUSD",1755474291246,7.122,4500.0,4499.9,0.87330001]
["bitfinex","ETHUSD",1755474292377,0.002,4500.0,4499.9,0.87330001]
["bitfinex","ETHUSD",1755474293774,3.473,4500.0,4499.9,0.45110001]
["bitfinex","ETHUSD",1755474293973,3.473,4500.0,4499.9,0.87330001]
["bitfinex","ETHUSD",1755474294874,0.002,4500.0,4499.9,2.53194233]
["bitfinex","ETHUSD",1755474295085,0.002,4500.0,4499.9,3.09557161]
["bitfinex","ETHUSD",1755474296151,0.002,4500.0,4499.9,0.87330001]
["bitfinex","ETHUSD",1755474300688,0.002,4500.0,4499.9,2.22227161]
["bitfinex","ETHUSD",1755474300850,0.002,4500.0,4499.9,3.20677161]
["bitfinex","ETHUSD",1755474301057,0.002,4500.0,4499.9,3.74978353]
["bitfinex","ETHUSD",1755474303206,0.002,4500.0,4499.9,0.65421193]
["bitfinex","ETHUSD",1755474303405,0.002,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474304100,0.8998,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474304421,1.011,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474304912,2.80452222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474305118,3.23322222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474306000,6.70322222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474309638,2.80452222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474309799,2.33542222,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474310006,0.002,4500.0,4499.9,0.44450001]
["bitfinex","ETHUSD",1755474310235,0.002,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474311104,0.002,4500.0,4499.9,0.44450001]
["bitfinex","ETHUSD",1755474311321,0.002,4500.0,4499.9,2.66677161]
["bitfinex","ETHUSD",1755474311516,0.002,4500.0,4499.9,3.57798937]
["bitfinex","ETHUSD",1755474313648,0.002,4500.0,4499.9,0.93351777]
["bitfinex","ETHUSD",1755474317149,0.002,4500.0,4499.9,3.15578937]
["bitfinex","ETHUSD",1755474317348,0.002,4500.0,4499.9,0.93351777]
["bitfinex","ETHUSD",1755474317968,0.002,4500.0,4499.9,0.48901777]
["bitfinex","ETHUSD",1755474318366,0.002,4500.0,4499.9,7.19701208]
["bitfinex","ETHUSD",1755474318532,0.002,4500.0,4499.9,14.7988319]
["bitfinex","ETHUSD",1755474320163,0.002,4500.0,4499.9,14.9100319]
["bitfinex","ETHUSD",1755474320665,0.002,4500.0,4499.9,6.79697161]
["bitfinex","ETHUSD",1755474320865,1e-08,4500.0,4499.9,9.79697161]
["bitfinex","ETHUSD",1755474321026,1e-08,4500.0,4499.9,19.00086355]
["bitfinex","ETHUSD",1755474321928,1e-08,4500.0,4499.9,18.13416355]
["bitfinex","ETHUSD",1755474322341,1e-08,4500.0,4499.9,18.57866355]
["bitfinex","ETHUSD",1755474322542,1e-08,4500.0,4499.9,19.00086355]
["bitfinex","ETHUSD",1755474326688,1e-08,4500.0,4499.9,18.57866355]
["bitfinex","ETHUSD",1755474329500,1e-08,4500.0,4499.9,19.00086355]
["bitfinex","ETHUSD",1755474330067,1e-08,4500.0,4499.9,6.97430326]
["bitfinex","ETHUSD",1755474330252,1e-08,4500.0,4499.9,7.44230326]
["bitfinex","ETHUSD",1755474330859,0.91340001,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474331396,0.91340001,4500.0,4499.9,0.11120001]
["bitfinex","ETHUSD",1755474337707,0.91340001,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474337708,3.24682223,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474338004,3.79371935,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474338508,6.79371935,4500.0,4499.9,1e-08]
["bitfinex","ETHUSD",1755474338967,6.79371935,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1755474338968,5.2222716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755474339163,8.98754219,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755474339903,8.98754219,4499.9,4499.5,0.11]
["bitfinex","ETHUSD",1755474339904,2.22241977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755474340080,15.83915065,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755474340431,16.78975065,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755474340644,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755474340943,2.22251855,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1755474341225,8.27337841,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1755474346511,15.9642387,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1755474347302,19.4332387,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1755474351145,26.5532387,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1755474352004,2.22271615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755474352203,23.61377644,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755474352411,12.91397175,4498.2,4498.1,0.04]
["bitfinex","ETHUSD",1755474352725,16.38297175,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755474352978,17.44477175,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755474353118,18.10032212,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755474358352,18.57170119,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755474358704,2.22340803,4497.6,4497.1,1e-08]
["bitfinex","ETHUSD",1755474358909,13.02566608,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474359109,17.81515223,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474359322,18.76575223,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474360166,17.81515223,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474360371,18.76575223,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474362873,18.76575223,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1755474363173,18.76575223,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474364275,10.01409194,4497.2,4497.1,0.45680001]
["bitfinex","ETHUSD",1755474364479,5.22360579,4497.2,4497.1,0.45680001]
["bitfinex","ETHUSD",1755474364640,8.69260579,4497.2,4497.1,0.45680001]
["bitfinex","ETHUSD",1755474365356,8.69260579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474369381,8.69360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474370780,8.69260579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474373490,9.16496703,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474374093,5.69596703,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474374311,9.27616703,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1755474374982,2.2239025,4496.6,4496.5,0.11]
["bitfinex","ETHUSD",1755474375184,3.0,4496.5,4496.1,0.04]
["bitfinex","ETHUSD",1755474375386,13.02616064,4496.2,4496.1,0.04]
["bitfinex","ETHUSD",1755474375577,16.96752188,4496.2,4496.1,0.04]
["bitfinex","ETHUSD",1755474375820,18.52629806,4496.2,4496.1,0.04]
["bitfinex","ETHUSD",1755474375999,19.47889806,4496.2,4496.1,0.04]
["bitfinex","ETHUSD",1755474377112,2.22429823,4495.8,4495.7,1e-08]
["bitfinex","ETHUSD",1755474377268,2.22429823,4495.8,4494.5,0.11]
["bitfinex","ETHUSD",1755474377269,2.22459512,4495.2,4494.5,0.11]
["bitfinex","ETHUSD",1755474377469,16.96801665,4495.2,4494.5,0.11]
["bitfinex","ETHUSD",1755474377707,18.69271065,4495.2,4494.5,0.11]
["bitfinex","ETHUSD",1755474378909,6.58025036,4495.2,4494.5,0.11]
["bitfinex","ETHUSD",1755474379120,5.80815636,4495.2,4495.1,0.4764]
["bitfinex","ETHUSD",1755474379319,6.27715636,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474379979,6.27715636,4495.2,4495.1,0.4764]
["bitfinex","ETHUSD",1755474380386,2.80815636,4495.2,4495.1,0.4764]
["bitfinex","ETHUSD",1755474380582,0.1112,4495.2,4495.1,0.8986]
["bitfinex","ETHUSD",1755474380783,2.33579512,4495.2,4495.1,0.8986]
["bitfinex","ETHUSD",1755474380987,3.5802,4495.2,4495.1,0.8986]
["bitfinex","ETHUSD",1755474382515,0.1112,4495.2,4495.1,0.8986]
["bitfinex","ETHUSD",1755474382668,3.469,4495.2,4495.1,1.21093495]
["bitfinex","ETHUSD",1755474382872,3.469,4495.2,4495.1,0.8986]
["bitfinex","ETHUSD",1755474384813,3.469,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474385673,5.69359512,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474386214,6.16671605,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474386378,5.69359512,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474386577,10.92223554,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474387898,7.45323554,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474388111,9.1667056,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474388586,10.1193056,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474391098,9.64619512,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474391304,10.11890451,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474392030,6.64990451,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474392244,11.78655142,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474393733,8.31755142,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474394037,11.78655142,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474394190,15.43755142,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474394396,18.90655142,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474395120,17.95395142,4495.2,4495.1,0.04]
["bitfinex","ETHUSD",1755474395705,17.95395142,4495.2,4495.1,0.041]
["bitfinex","ETHUSD",1755474396455,18.44625142,4495.2,4495.1,0.041]
["bitfinex","ETHUSD",1755474396630,18.90995142,4495.2,4495.1,0.041]
["bitfinex","ETHUSD",1755474397438,17.95295142,4495.2,4495.1,0.041]
["bitfinex","ETHUSD",1755474398606,14.48495142,4495.2,4495.1,0.041]
["bitfinex","ETHUSD",1755474398806,18.44525142,4495.2,4495.1,0.041]
["bitfinex","ETHUSD",1755474399043,18.90895142,4495.2,4495.1,0.041]
["bitfinex","ETHUSD",1755474404035,12.91570288,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755474404247,16.85641227,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755474404425,17.81241227,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755474404770,17.92361227,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755474405816,17.92361227,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755474406059,19.7855821,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755474406274,19.7855821,4494.7,4490.5,0.11]
["bitfinex","ETHUSD",1755474406275,3.677,4493.3,4490.5,0.11]
["bitfinex","ETHUSD",1755474406446,3.0,4491.2,4490.5,0.11]
["bitfinex","ETHUSD",1755474406614,16.3854367,4491.2,4490.5,0.11]
["bitfinex","ETHUSD",1755474406821,16.85914429,4491.2,4490.5,0.11]
["bitfinex","ETHUSD",1755474407128,16.5910584,4491.2,4490.5,0.11]
["bitfinex","ETHUSD",1755474407329,16.5910584,4491.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474407330,2.22707229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474407535,5.69507229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474408927,2.22707229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474409257,5.69507229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474409769,3.468,4490.2,4490.1,0.7773]
["bitfinex","ETHUSD",1755474409939,5.69507229,4490.2,4490.1,0.7773]
["bitfinex","ETHUSD",1755474410144,5.69507229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474410457,2.22707229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474410656,3.469,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474410957,9.71065563,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474411123,10.20295563,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474411320,6.73395563,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474411527,5.77795563,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474411720,5.66795563,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474411952,9.13895563,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474412148,9.60265563,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474412550,10.09395563,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1755474412870,9.98395563,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474413958,6.40395563,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474414467,9.87395563,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474415962,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474416169,5.90130365,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474416670,6.01250365,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474416827,2.54250365,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474417230,6.01250365,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474417766,6.01150845,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474418264,5.80852031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474418638,2.33852031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474418840,5.80852031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474419878,6.27222031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474420285,2.22744352,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1755474420439,22.14915798,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474420985,2.22725333,4489.9,4489.2,0.001]
["bitfinex","ETHUSD",1755474421146,0.4637,4491.0,4489.2,0.7383]
["bitfinex","ETHUSD",1755474421346,0.11,4490.0,4489.3,0.7373]
["bitfinex","ETHUSD",1755474421549,3.474,4489.9,4489.3,0.7373]
["bitfinex","ETHUSD",1755474421774,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474421977,5.70051876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474422140,5.70651876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474422348,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474422657,5.70651876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474422874,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474423040,3.479,4489.3,4489.2,0.3161]
["bitfinex","ETHUSD",1755474423242,3.479,4489.3,4489.2,0.7383]
["bitfinex","ETHUSD",1755474423673,3.479,4489.3,4489.2,0.3161]
["bitfinex","ETHUSD",1755474423881,3.479,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474424480,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474424680,5.70651876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474424983,3.479,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474425497,5.70651876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474425669,3.479,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474425844,2.2274378,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1755474426183,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474426756,2.67851876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474428121,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474428582,5.70351876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474429282,2.22736521,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1755474429447,2.22747731,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1755474429643,0.451,4490.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474429863,2.227385,4489.6,4489.2,0.7383]
["bitfinex","ETHUSD",1755474430058,3.475,4489.5,4489.2,0.7383]
["bitfinex","ETHUSD",1755474430279,3.475,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1755474430280,2.2275111,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1755474430980,3.474,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474432261,6.15251876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474432452,6.77889064,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474432652,6.15251876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474432989,5.70151876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474433159,6.17206432,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474433364,3.94254556,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474433561,5.81071876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474434164,2.80995679,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474434385,2.33871876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474434588,3.5832,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474434907,6.28195679,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474437677,5.81071876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474437983,6.28462728,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474439893,6.73562728,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755474440116,6.73562728,4489.3,4489.1,0.041]
["bitfinex","ETHUSD",1755474440117,2.22756838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755474440413,6.75943581,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755474440644,6.75943581,4489.2,4488.5,0.11]
["bitfinex","ETHUSD",1755474440645,2.22786614,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474440792,13.91125889,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474440980,16.5707641,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474441824,19.5707641,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474442520,11.95671801,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474443381,7.64469441,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474443581,9.49056163,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474443784,6.01856163,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474443982,9.49056163,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474444822,10.21937466,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474445184,6.74737466,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474445384,10.18249144,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474445615,10.38789187,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474446524,10.18249144,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474447517,10.83881177,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474447709,7.36681177,4488.6,4488.5,0.11]
["bitfinex","ETHUSD",1755474447911,7.36681177,4488.6,4488.5,0.4251]
["bitfinex","ETHUSD",1755474447912,0.67922885,4488.6,4488.5,0.4251]
["bitfinex","ETHUSD",1755474448206,0.47390852,4489.0,4488.5,0.9585]
["bitfinex","ETHUSD",1755474448405,3.472,4489.0,4488.8,2.22772552]
["bitfinex","ETHUSD",1755474448618,0.8997436,4489.1,4488.8,2.22772552]
["bitfinex","ETHUSD",1755474448619,0.8997436,4489.1,4489.0,2.77766763]
["bitfinex","ETHUSD",1755474448819,0.5846436,4489.1,4489.0,4.10035867]
["bitfinex","ETHUSD",1755474449498,0.002,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755474449907,0.002,4489.5,4489.4,2.76086914]
["bitfinex","ETHUSD",1755474450607,0.002,4489.5,4489.4,3.31086914]
["bitfinex","ETHUSD",1755474452024,0.002,4490.0,4489.9,2.77722109]
["bitfinex","ETHUSD",1755474452224,0.11,4490.5,4490.4,2.77697309]
["bitfinex","ETHUSD",1755474452433,0.002,4490.6,4490.5,2.7769235]
["bitfinex","ETHUSD",1755474452598,0.002,4490.6,4490.5,3.0871235]
["bitfinex","ETHUSD",1755474453133,0.002,4490.6,4490.5,3.1983235]
["bitfinex","ETHUSD",1755474453355,0.002,4490.6,4490.5,3.74085316]
["bitfinex","ETHUSD",1755474457053,0.002,4490.6,4490.5,3.76312239]
["bitfinex","ETHUSD",1755474457255,0.002,4490.6,4490.5,3.74085316]
["bitfinex","ETHUSD",1755474458242,0.002,4490.6,4490.5,7.21185316]
["bitfinex","ETHUSD",1755474458643,0.002,4490.6,4490.5,10.21185316]
["bitfinex","ETHUSD",1755474468300,0.002,4490.6,4490.5,17.93818785]
["bitfinex","ETHUSD",1755474468708,0.002,4490.6,4490.5,17.62798785]
["bitfinex","ETHUSD",1755474471173,0.002,4490.6,4490.5,17.93828785]
["bitfinex","ETHUSD",1755474471387,0.002,4490.6,4490.5,17.62798785]
["bitfinex","ETHUSD",1755474479394,0.9564,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1755474479594,0.9564,4490.6,4490.5,5.8061235]
["bitfinex","ETHUSD",1755474482142,0.002,4490.6,4490.5,6.3561235]
["bitfinex","ETHUSD",1755474482346,0.002,4490.6,4490.5,9.3561235]
["bitfinex","ETHUSD",1755474482927,0.002,4490.6,4490.5,9.3571235]
["bitfinex","ETHUSD",1755474483136,0.002,4490.6,4490.5,11.28816883]
["bitfinex","ETHUSD",1755474485543,0.476,4490.6,4490.5,11.28816883]
["bitfinex","ETHUSD",1755474486946,0.9521,4490.6,4490.5,10.73716883]
["bitfinex","ETHUSD",1755474487170,0.9521,4490.6,4490.5,9.3561235]
["bitfinex","ETHUSD",1755474488159,0.002,4490.6,4490.5,9.3561235]
["bitfinex","ETHUSD",1755474488454,0.002,4490.6,4490.5,17.08245819]
["bitfinex","ETHUSD",1755474490052,1e-08,4491.1,4490.5,47.08245819]
["bitfinex","ETHUSD",1755474490257,0.4425,4492.2,4491.4,5.77647726]
["bitfinex","ETHUSD",1755474490552,0.4425,4492.2,4491.4,17.08101195]
["bitfinex","ETHUSD",1755474491654,1e-08,4491.5,4491.4,17.08101195]
["bitfinex","ETHUSD",1755474491836,1e-08,4491.5,4491.4,19.73241795]
["bitfinex","ETHUSD",1755474492158,1e-08,4491.5,4491.4,19.42211795]
["bitfinex","ETHUSD",1755474492324,1e-08,4491.5,4491.4,12.430204]
["bitfinex","ETHUSD",1755474492655,1e-08,4491.5,4491.4,12.519369]
["bitfinex","ETHUSD",1755474495859,1e-08,4491.5,4491.4,10.178263]
["bitfinex","ETHUSD",1755474496179,1e-08,4491.5,4491.4,13.473684]
["bitfinex","ETHUSD",1755474496758,1e-08,4491.5,4491.4,10.006684]
["bitfinex","ETHUSD",1755474497067,0.44250001,4491.5,4491.4,10.177263]
["bitfinex","ETHUSD",1755474497722,1e-08,4491.5,4491.4,10.177263]
["bitfinex","ETHUSD",1755474498366,1e-08,4491.5,4491.4,10.088098]
["bitfinex","ETHUSD",1755474499357,0.44250001,4491.5,4491.4,10.088098]
["bitfinex","ETHUSD",1755474500456,1e-08,4491.5,4491.4,13.456298]
["bitfinex","ETHUSD",1755474500775,1e-08,4491.5,4491.4,10.088098]
["bitfinex","ETHUSD",1755474501141,1e-08,4491.5,4491.4,13.456298]
["bitfinex","ETHUSD",1755474501480,0.04,4492.4,4491.9,2.77622943]
["bitfinex","ETHUSD",1755474501639,0.04,4492.4,4491.9,32.80448442]
["bitfinex","ETHUSD",1755474501840,0.04,4492.4,4491.9,30.89518842]
["bitfinex","ETHUSD",1755474502063,0.04,4492.4,4491.9,30.07372742]
["bitfinex","ETHUSD",1755474502263,0.04,4492.4,4491.9,38.1958666]
["bitfinex","ETHUSD",1755474502478,0.04,4492.4,4491.9,36.41653481]
["bitfinex","ETHUSD",1755474502780,0.04,4492.4,4491.9,29.67560181]
["bitfinex","ETHUSD",1755474503076,0.4825,4492.4,4491.9,26.96439581]
["bitfinex","ETHUSD",1755474503690,0.4825,4492.4,4492.3,2.7760312]
["bitfinex","ETHUSD",1755474503890,0.4825,4492.4,4492.3,9.2410312]
["bitfinex","ETHUSD",1755474504206,0.4825,4492.4,4492.3,10.49894478]
["bitfinex","ETHUSD",1755474504394,0.4825,4492.4,4492.3,10.49640635]
["bitfinex","ETHUSD",1755474504913,1e-08,4492.5,4492.4,5.77598165]
["bitfinex","ETHUSD",1755474505610,0.44250001,4492.5,4492.4,5.77598165]
["bitfinex","ETHUSD",1755474505770,0.44250001,4492.5,4492.4,7.04822045]
["bitfinex","ETHUSD",1755474505968,1e-08,4492.5,4492.4,7.04822045]
["bitfinex","ETHUSD",1755474506310,1e-08,4492.9,4492.8,5.77578347]
["bitfinex","ETHUSD",1755474506463,1e-08,4492.9,4492.8,9.23978347]
["bitfinex","ETHUSD",1755474506670,1e-08,4492.9,4492.8,22.68234545]
["bitfinex","ETHUSD",1755474506883,1e-08,4492.9,4492.8,13.94288745]
["bitfinex","ETHUSD",1755474507803,0.91860001,4492.9,4492.8,11.01762945]
["bitfinex","ETHUSD",1755474512713,0.91860001,4492.9,4492.8,2.88698347]
["bitfinex","ETHUSD",1755474513012,0.91860001,4492.9,4492.8,6.34998347]
["bitfinex","ETHUSD",1755474513921,0.91860001,4492.9,4492.8,4.1242]
["bitfinex","ETHUSD",1755474514103,0.91860001,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1755474514301,0.91860001,4492.9,4492.8,3.5742]
["bitfinex","ETHUSD",1755474515236,0.91860001,4492.9,4492.8,4.91118347]
["bitfinex","ETHUSD",1755474515635,0.91860001,4492.9,4492.8,5.34998347]
["bitfinex","ETHUSD",1755474515820,0.91860001,4492.9,4492.8,5.46118347]
["bitfinex","ETHUSD",1755474519117,0.91860001,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1755474519316,0.91860001,4492.9,4492.8,3.5732]
["bitfinex","ETHUSD",1755474520455,0.91860001,4492.9,4492.8,5.79898347]
["bitfinex","ETHUSD",1755474521770,0.91860001,4492.9,4492.8,3.5732]
["bitfinex","ETHUSD",1755474522566,0.91860001,4492.9,4492.8,5.79898347]
["bitfinex","ETHUSD",1755474522764,0.91860001,4492.9,4492.8,6.34898347]
["bitfinex","ETHUSD",1755474523066,1e-08,4492.9,4492.8,7.20646864]
["bitfinex","ETHUSD",1755474523254,1e-08,4492.9,4492.8,10.20646864]
["bitfinex","ETHUSD",1755474524799,0.92610001,4492.9,4492.8,5.88698347]
["bitfinex","ETHUSD",1755474524953,0.92610001,4492.9,4492.8,6.34898347]
["bitfinex","ETHUSD",1755474526149,0.92610001,4492.9,4492.8,2.88698347]
["bitfinex","ETHUSD",1755474526409,0.92610001,4492.9,4492.8,6.34898347]
["bitfinex","ETHUSD",1755474529014,0.45060001,4492.9,4492.8,6.34898347]
["bitfinex","ETHUSD",1755474530331,0.92610001,4492.9,4492.8,6.34898347]
["bitfinex","ETHUSD",1755474531705,0.92610001,4492.9,4492.8,6.34998347]
["bitfinex","ETHUSD",1755474536654,0.92610001,4492.9,4492.8,2.33798347]
["bitfinex","ETHUSD",1755474536861,0.92610001,4492.9,4492.8,0.1122]
["bitfinex","ETHUSD",1755474537061,1.79064131,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755474537359,1.79064131,4492.9,4492.6,3.46]
["bitfinex","ETHUSD",1755474537360,4.01637524,4492.9,4492.6,3.46]
["bitfinex","ETHUSD",1755474537516,3.09027524,4492.9,4492.6,3.46]
["bitfinex","ETHUSD",1755474537718,0.9261,4492.8,4492.6,3.46]
["bitfinex","ETHUSD",1755474537963,3.56465099,4492.8,4492.6,3.46]
["bitfinex","ETHUSD",1755474538274,2.22588256,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1755474538567,2.2259321,4492.5,4492.4,0.1112]
["bitfinex","ETHUSD",1755474538746,2.2259321,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1755474538924,0.22259321,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474539125,1.14869321,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474539339,3.37467486,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474539566,1.14869321,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474541341,0.4506,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474541846,0.9261,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474542984,0.4506,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474543191,1e-08,4492.9,4492.4,2.22598165]
["bitfinex","ETHUSD",1755474543490,0.45060001,4492.9,4492.4,2.22598165]
["bitfinex","ETHUSD",1755474543796,0.4506,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1755474544101,0.9261,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1755474544381,1.06626,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1755474544584,0.4506,4492.8,4492.5,2.22591883]
["bitfinex","ETHUSD",1755474544788,1e-08,4492.9,4492.3,0.001]
["bitfinex","ETHUSD",1755474544789,1e-08,4492.9,4492.6,3.46]
["bitfinex","ETHUSD",1755474545001,1e-08,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1755474545746,0.43340001,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1755474546077,1e-08,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1755474546389,0.43340001,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1755474546572,0.90510001,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1755474547678,0.90510001,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1755474549696,0.90510001,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1755474550052,0.90510001,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1755474550891,0.90510001,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1755474551390,0.90510001,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1755474551599,0.90510001,4492.9,4492.8,3.5702]
["bitfinex","ETHUSD",1755474552493,0.43340001,4492.9,4492.8,5.79598347]
["bitfinex","ETHUSD",1755474552701,3.13083394,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1755474552903,3.13083394,4492.9,4492.3,0.001]
["bitfinex","ETHUSD",1755474552904,2.66978082,4492.9,4492.3,0.001]
["bitfinex","ETHUSD",1755474553212,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474553497,2.33718165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474553857,3.24228165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474554057,4.56103045,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474561770,8.01903045,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474561966,11.01903045,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474574565,18.13903045,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474575624,11.20933045,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474575828,12.91418165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474576268,10.6882,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474577266,12.91418165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474577567,7.2312,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474578989,3.456,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1755474579653,2.22589575,4492.6,4492.3,0.001]
["bitfinex","ETHUSD",1755474579856,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474580171,5.57064658,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474580484,6.97723789,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474581586,14.09723789,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755474582186,14.09723789,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755474582391,14.30338489,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755474583387,14.42706147,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755474585950,2.22617987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755474586166,13.71783988,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755474586384,22.24443119,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755474586895,22.24443119,4492.0,4491.4,0.001]
["bitfinex","ETHUSD",1755474586896,2.22637812,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474587048,16.40069113,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474587253,19.81064101,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474587556,18.87844101,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474587855,11.159128,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474588196,11.270328,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474588556,7.815328,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474588776,10.79593669,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474589285,7.34093669,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474589485,10.79593669,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474589995,11.25613669,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474591693,8.79257812,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474596728,9.25277812,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474596933,8.79257812,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474598832,9.25277812,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474599008,10.19940458,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474599205,12.21390667,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474599403,19.33390667,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755474599910,9.94618692,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474600090,13.39918692,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474600294,2.33807391,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474600491,3.5642,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474600796,3.453,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474600997,5.67987391,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474605651,2.22687391,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474605963,5.67987391,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474606927,6.14757391,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474607262,6.63007391,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474607480,6.91737998,4490.6,4490.5,0.11]
["bitfinex","ETHUSD",1755474611641,2.22700021,4490.4,4490.1,0.041]
["bitfinex","ETHUSD",1755474611848,12.9463853,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474612086,13.17985023,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474612282,14.13005023,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474612483,14.24125023,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474615491,5.22707229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474615689,3.5632,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474615889,0.1112,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474616188,3.5632,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474616609,5.79027229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474618493,2.33827229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474618711,3.5632,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474618931,2.33827229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474619321,5.78927229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474620031,6.25697229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474620790,5.78927229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474621030,2.33827229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474621233,5.78927229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474621536,6.25697229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474622038,5.78927229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474623237,6.25697229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474624137,16.06743077,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474624338,19.06743077,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474624950,15.01711776,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474625148,18.46711776,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1755474625308,18.46711776,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1755474625309,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474625497,5.78852031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474625699,7.5402971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474626534,10.5402971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474627635,10.0577971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474628802,10.5402971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474630533,7.0902971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474630738,17.6602971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474632253,14.2102971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474632416,17.6602971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474633725,17.1925971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474633955,16.7100971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474634317,17.1777971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474634940,17.6602971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474638650,18.13459842,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474640565,14.68459842,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474640855,17.1402971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474641216,17.6319971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474647851,16.7080971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474648316,13.73433354,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474648516,17.18233354,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474648724,13.2600971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474648984,16.7080971,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474649110,17.61360605,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474649318,14.16560605,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474649519,17.61360605,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474650262,18.10530605,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474651269,18.43467151,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474652152,14.98667151,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474652325,18.43367151,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474653271,14.98665164,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474653439,18.43365164,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474656058,18.43376211,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474656485,18.31020947,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474656676,18.43376412,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474659163,18.43373611,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474660297,14.98673611,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474660704,18.43273611,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474660904,14.98673611,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474661090,18.43273611,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474661297,18.43272672,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474664097,18.4326991,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474664269,18.43269566,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474664704,18.43273361,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755474665006,18.43273361,4489.7,4489.5,0.11]
["bitfinex","ETHUSD",1755474665007,0.55,4489.4,4486.5,0.11]
["bitfinex","ETHUSD",1755474665209,3.0,4487.8,4486.6,0.3523]
["bitfinex","ETHUSD",1755474665370,2.22836259,4487.6,4487.2,0.3523]
["bitfinex","ETHUSD",1755474665697,3.0,4487.6,4486.5,0.11]
["bitfinex","ETHUSD",1755474665903,3.0,4487.6,4486.7,2.22879205]
["bitfinex","ETHUSD",1755474666062,3.0,4487.6,4486.7,2.2287651]
["bitfinex","ETHUSD",1755474666266,1.338,4489.3,4487.5,0.4623]
["bitfinex","ETHUSD",1755474666478,2.22794641,4488.5,4487.6,0.3523]
["bitfinex","ETHUSD",1755474666685,3.445,4488.4,4487.6,0.3523]
["bitfinex","ETHUSD",1755474667361,2.22792057,4488.5,4487.6,0.3523]
["bitfinex","ETHUSD",1755474667564,3.445,4488.4,4487.6,0.3523]
["bitfinex","ETHUSD",1755474667780,3.445,4488.4,4487.6,0.62137088]
["bitfinex","ETHUSD",1755474667980,2.22802032,4488.3,4487.6,0.62137088]
["bitfinex","ETHUSD",1755474668192,3.445,4488.2,4487.6,0.3523]
["bitfinex","ETHUSD",1755474668509,5.67308022,4488.2,4487.6,0.3523]
["bitfinex","ETHUSD",1755474669014,5.67307176,4488.2,4487.6,0.3533]
["bitfinex","ETHUSD",1755474669300,3.0,4488.6,4487.6,0.3533]
["bitfinex","ETHUSD",1755474669501,3.0,4488.4,4487.6,0.3533]
["bitfinex","ETHUSD",1755474669660,0.4435,4489.0,4487.6,0.3533]
["bitfinex","ETHUSD",1755474669661,3.445,4488.3,4487.6,0.3533]
["bitfinex","ETHUSD",1755474669862,3.445,4488.2,4487.7,0.26917553]
["bitfinex","ETHUSD",1755474670067,3.445,4488.1,4487.6,2.58164488]
["bitfinex","ETHUSD",1755474670389,3.445,4488.1,4487.7,2.58061245]
["bitfinex","ETHUSD",1755474670578,3.445,4488.1,4487.8,0.3523]
["bitfinex","ETHUSD",1755474671108,3.445,4488.1,4487.9,0.3523]
["bitfinex","ETHUSD",1755474671697,3.445,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1755474673111,2.22821033,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1755474673407,2.67171033,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1755474673708,3.445,4487.9,4487.7,0.3523]
["bitfinex","ETHUSD",1755474674016,3.445,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1755474674314,3.445,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755474675095,3.445,4487.7,4487.6,0.3533]
["bitfinex","ETHUSD",1755474675307,3.445,4487.7,4487.6,0.62247059]
["bitfinex","ETHUSD",1755474676307,3.445,4487.7,4487.6,0.3533]
["bitfinex","ETHUSD",1755474676523,0.1112,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1755474676724,3.445,4488.5,4487.7,0.3523]
["bitfinex","ETHUSD",1755474676922,3.445,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1755474677129,3.445,4488.5,4488.3,2.22801506]
["bitfinex","ETHUSD",1755474677284,3.445,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755474677619,3.445,4488.5,4488.4,2.58026542]
["bitfinex","ETHUSD",1755474677830,0.11,4489.5,4488.4,0.8442527]
["bitfinex","ETHUSD",1755474678000,0.11,4489.5,4488.6,2.2278501]
["bitfinex","ETHUSD",1755474678001,0.2212,4489.5,4488.6,2.2278501]
["bitfinex","ETHUSD",1755474678326,3.445,4489.4,4488.9,2.22770724]
["bitfinex","ETHUSD",1755474678992,3.444,4489.3,4489.0,0.3523]
["bitfinex","ETHUSD",1755474679201,3.444,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755474679385,0.11,4489.5,4488.8,0.3523]
["bitfinex","ETHUSD",1755474679589,0.11,4489.5,4489.4,2.33866914]
["bitfinex","ETHUSD",1755474679894,0.11,4489.5,4489.4,2.69096914]
["bitfinex","ETHUSD",1755474680095,0.11,4489.5,4489.4,3.24096914]
["bitfinex","ETHUSD",1755474680427,0.11,4489.5,4489.4,6.12976914]
["bitfinex","ETHUSD",1755474680586,0.11,4489.5,4489.4,6.24096914]
["bitfinex","ETHUSD",1755474680781,0.11,4489.5,4489.4,7.85975377]
["bitfinex","ETHUSD",1755474685733,0.11,4489.5,4489.4,2.33866914]
["bitfinex","ETHUSD",1755474686029,0.11,4489.5,4489.4,3.26324383]
["bitfinex","ETHUSD",1755474687034,1e-08,4490.0,4489.9,2.77722109]
["bitfinex","ETHUSD",1755474687216,1e-08,4490.1,4490.0,11.26931301]
["bitfinex","ETHUSD",1755474687526,1e-08,4490.1,4490.0,15.76546757]
["bitfinex","ETHUSD",1755474687728,1e-08,4490.4,4490.3,2.77702269]
["bitfinex","ETHUSD",1755474687893,1e-08,4490.4,4490.3,5.79929291]
["bitfinex","ETHUSD",1755474688094,1e-08,4490.4,4490.3,6.24052269]
["bitfinex","ETHUSD",1755474688726,1e-08,4490.4,4490.3,9.68252269]
["bitfinex","ETHUSD",1755474688927,1e-08,4490.4,4490.3,11.58594681]
["bitfinex","ETHUSD",1755474689728,1e-08,4490.4,4490.3,8.14394681]
["bitfinex","ETHUSD",1755474689902,1e-08,4490.4,4490.3,11.23364681]
["bitfinex","ETHUSD",1755474690100,0.44350001,4490.4,4490.3,4.24164681]
["bitfinex","ETHUSD",1755474690324,0.44350001,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1755474690528,0.93330001,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1755474691342,0.93330001,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1755474691744,0.93330001,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1755474694745,0.44350001,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1755474694944,0.93330001,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1755474695256,1e-08,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1755474695561,0.93330001,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1755474695908,1e-08,4490.4,4490.3,2.57204902]
["bitfinex","ETHUSD",1755474696645,1e-08,4490.4,4490.3,6.91534902]
["bitfinex","ETHUSD",1755474696945,1e-08,4490.4,4490.3,6.56304902]
["bitfinex","ETHUSD",1755474697334,1e-08,4490.4,4490.3,6.91534902]
["bitfinex","ETHUSD",1755474698539,1e-08,4490.4,4490.3,6.56304902]
["bitfinex","ETHUSD",1755474701540,1e-08,4490.4,4490.3,3.12204902]
["bitfinex","ETHUSD",1755474701745,1e-08,4490.4,4490.3,6.56204902]
["bitfinex","ETHUSD",1755474703952,1e-08,4490.4,4490.3,6.91434902]
["bitfinex","ETHUSD",1755474704347,1e-08,4490.4,4490.3,6.56204902]
["bitfinex","ETHUSD",1755474706349,1e-08,4490.4,4490.3,3.12204902]
["bitfinex","ETHUSD",1755474706687,0.47240001,4490.4,4490.3,6.56204902]
["bitfinex","ETHUSD",1755474708786,1e-08,4490.4,4490.3,9.56204902]
["bitfinex","ETHUSD",1755474708986,1e-08,4490.4,4490.3,9.91434902]
["bitfinex","ETHUSD",1755474710063,1e-08,4490.4,4490.3,9.56204902]
["bitfinex","ETHUSD",1755474710664,0.002,4490.9,4490.5,0.55]
["bitfinex","ETHUSD",1755474710847,0.002,4490.9,4490.8,2.88797473]
["bitfinex","ETHUSD",1755474711052,0.002,4490.9,4490.8,6.32697473]
["bitfinex","ETHUSD",1755474711454,0.4744,4490.9,4490.8,6.32697473]
["bitfinex","ETHUSD",1755474712064,0.4744,4490.9,4490.8,2.88797473]
["bitfinex","ETHUSD",1755474712268,0.4744,4490.9,4490.8,6.32697473]
["bitfinex","ETHUSD",1755474712269,0.9704,4490.9,4490.8,6.32697473]
["bitfinex","ETHUSD",1755474712794,0.4744,4490.9,4490.8,6.32697473]
["bitfinex","ETHUSD",1755474712998,0.4744,4490.9,4490.8,7.28150259]
["bitfinex","ETHUSD",1755474713780,0.002,4490.9,4490.8,7.28150259]
["bitfinex","ETHUSD",1755474718898,0.002,4490.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755474718899,0.9704,4490.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755474719110,0.4724,4490.8,4490.7,2.22680693]
["bitfinex","ETHUSD",1755474719395,0.9684,4490.8,4490.7,2.22680693]
["bitfinex","ETHUSD",1755474721017,0.9684,4490.8,4490.7,3.438]
["bitfinex","ETHUSD",1755474722018,0.9684,4490.8,4490.7,5.66482432]
["bitfinex","ETHUSD",1755474723880,0.9684,4490.8,4490.7,3.438]
["bitfinex","ETHUSD",1755474724081,0.9684,4490.8,4490.7,5.66482432]
["bitfinex","ETHUSD",1755474724799,0.9684,4490.8,4489.8,0.001]
["bitfinex","ETHUSD",1755474725012,3.01914844,4490.7,4489.8,5.66626463]
["bitfinex","ETHUSD",1755474725321,3.01914844,4490.7,4489.9,2.22717715]
["bitfinex","ETHUSD",1755474725322,0.9684,4490.6,4489.9,2.22717715]
["bitfinex","ETHUSD",1755474725525,0.002,4490.9,4489.9,5.66517715]
["bitfinex","ETHUSD",1755474725714,0.9684,4490.5,4490.0,2.22716773]
["bitfinex","ETHUSD",1755474726080,2.2287738,4490.9,4490.0,2.22716773]
["bitfinex","ETHUSD",1755474726081,0.9108,4490.4,4490.0,2.22716773]
["bitfinex","ETHUSD",1755474726326,0.9108,4490.3,4489.9,3.438]
["bitfinex","ETHUSD",1755474726477,0.9108,4490.2,4489.9,3.438]
["bitfinex","ETHUSD",1755474726682,0.9108,4490.1,4489.9,3.438]
["bitfinex","ETHUSD",1755474727003,0.9108,4490.0,4489.9,3.438]
["bitfinex","ETHUSD",1755474727600,0.9108,4490.0,4489.9,5.66522109]
["bitfinex","ETHUSD",1755474728002,0.4391,4490.0,4489.9,5.66522109]
["bitfinex","ETHUSD",1755474728328,0.9108,4490.0,4489.9,5.66522109]
["bitfinex","ETHUSD",1755474729030,0.9108,4490.0,4489.9,5.77642109]
["bitfinex","ETHUSD",1755474729534,0.9108,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755474731227,0.4391,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755474732200,0.9108,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755474734931,0.4391,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755474736944,0.9108,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755474738650,0.4391,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755474738944,0.002,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755474739310,0.002,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1755474739510,0.4411,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1755474739956,0.002,4490.8,4490.7,2.88802432]
["bitfinex","ETHUSD",1755474740245,0.002,4490.8,4490.7,4.5709178]
["bitfinex","ETHUSD",1755474740450,0.002,4490.8,4490.7,7.5709178]
["bitfinex","ETHUSD",1755474743621,0.4411,4490.8,4490.7,11.0079178]
["bitfinex","ETHUSD",1755474744165,0.002,4490.8,4490.7,11.0079178]
["bitfinex","ETHUSD",1755474745365,0.002,4490.8,4490.7,1.79409348]
["bitfinex","ETHUSD",1755474745516,0.9128,4490.8,4490.7,5.77502432]
["bitfinex","ETHUSD",1755474745720,0.9128,4490.8,4490.7,3.5482]
["bitfinex","ETHUSD",1755474747267,0.9128,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1755474747557,1.024,4490.8,4490.1,3.437]
["bitfinex","ETHUSD",1755474747761,2.22687431,4490.6,4490.0,3.5482]
["bitfinex","ETHUSD",1755474747958,0.9108,4490.5,4490.0,3.5482]
["bitfinex","ETHUSD",1755474748366,2.22712189,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755474748564,0.1112,4490.3,4489.8,0.001]
["bitfinex","ETHUSD",1755474748763,2.22707871,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1755474748925,0.9108,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1755474749265,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755474749563,3.67453188,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755474749723,3.24922109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755474756548,6.24922109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755474757053,6.24922109,4489.9,4486.6,0.1112]
["bitfinex","ETHUSD",1755474757054,0.55,4489.2,4486.6,0.1112]
["bitfinex","ETHUSD",1755474757374,2.22856124,4487.2,4485.6,3.0]
["bitfinex","ETHUSD",1755474757663,6.69856124,4487.2,4486.2,0.1112]
["bitfinex","ETHUSD",1755474757847,9.69856124,4487.2,4486.2,0.1112]
["bitfinex","ETHUSD",1755474758869,9.69856124,4487.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755474759764,6.26156124,4487.2,4485.7,2.22929739]
["bitfinex","ETHUSD",1755474759971,9.69956124,4487.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755474760144,10.89236356,4487.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755474760343,10.89236356,4487.2,4485.7,2.22930098]
["bitfinex","ETHUSD",1755474760768,10.89236356,4487.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755474761174,10.89336356,4487.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755474762075,7.58876355,4487.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755474762254,11.02676355,4487.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755474762773,2.22885926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755474762974,3.0,4486.5,4485.5,0.11]
["bitfinex","ETHUSD",1755474763175,2.22935616,4485.6,4485.5,0.11]
["bitfinex","ETHUSD",1755474763479,5.57135616,4485.6,4485.5,0.11]
["bitfinex","ETHUSD",1755474763657,6.49315616,4485.6,4485.5,0.11]
["bitfinex","ETHUSD",1755474764340,9.49315616,4485.6,4485.5,0.11]
["bitfinex","ETHUSD",1755474764682,10.79949819,4485.6,4485.5,0.11]
["bitfinex","ETHUSD",1755474764973,10.80649819,4485.6,4485.5,0.11]
["bitfinex","ETHUSD",1755474765187,10.80649819,4485.6,4485.1,0.04]
["bitfinex","ETHUSD",1755474765188,0.5679,4485.6,4485.1,0.04]
["bitfinex","ETHUSD",1755474765383,0.5679,4485.6,4483.5,0.11]
["bitfinex","ETHUSD",1755474765384,2.346,4485.3,4480.7,0.1501]
["bitfinex","ETHUSD",1755474765597,2.23053451,4483.3,4481.4,0.11]
["bitfinex","ETHUSD",1755474765812,3.601,4483.2,4481.4,0.11]
["bitfinex","ETHUSD",1755474765960,3.601,4483.2,4480.1,0.04]
["bitfinex","ETHUSD",1755474765961,2.23134594,4481.6,4480.1,0.04]
["bitfinex","ETHUSD",1755474766163,2.23154512,4481.2,4480.1,0.04]
["bitfinex","ETHUSD",1755474766483,2.23154512,4481.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755474766484,16.944019,4480.9,4480.1,1e-08]
["bitfinex","ETHUSD",1755474766702,1.54329819,4481.2,4480.0,123.53148193]
["bitfinex","ETHUSD",1755474766703,2.78209303,4480.1,4480.0,123.53148193]
["bitfinex","ETHUSD",1755474766862,9.40409303,4480.1,4480.0,123.53148193]
["bitfinex","ETHUSD",1755474767053,3.9218,4480.1,4480.0,123.53148193]
["bitfinex","ETHUSD",1755474767253,4.5458,4480.1,4480.0,123.53148193]
["bitfinex","ETHUSD",1755474767453,0.4338,4480.6,4480.0,123.48148193]
["bitfinex","ETHUSD",1755474767702,2.23195148,4480.4,4480.0,123.48148193]
["bitfinex","ETHUSD",1755474767857,3.628,4480.5,4480.0,123.48148193]
["bitfinex","ETHUSD",1755474768060,0.9218,4480.4,4480.0,123.48148193]
["bitfinex","ETHUSD",1755474768364,5.78209303,4480.1,4480.0,118.23503838]
["bitfinex","ETHUSD",1755474768574,10.34789303,4480.1,4480.0,118.23503838]
["bitfinex","ETHUSD",1755474768760,12.840506,4480.1,4480.0,118.23503838]
["bitfinex","ETHUSD",1755474768988,12.840506,4480.1,4480.0,99.60310154]
["bitfinex","ETHUSD",1755474769171,12.840506,4480.1,4480.0,91.29964456]
["bitfinex","ETHUSD",1755474769373,12.840506,4480.1,4480.0,89.81884832]
["bitfinex","ETHUSD",1755474769583,2.92641297,4480.1,4480.0,89.81884832]
["bitfinex","ETHUSD",1755474769757,1.12035259,4480.1,4480.0,89.81884832]
["bitfinex","ETHUSD",1755474770160,4.76835259,4480.1,4480.0,89.81884832]
["bitfinex","ETHUSD",1755474770360,1.12035259,4480.1,4480.0,89.81984832]
["bitfinex","ETHUSD",1755474770596,1.12035259,4480.1,4480.0,90.54394832]
["bitfinex","ETHUSD",1755474770903,1.12035259,4480.1,4480.0,89.81984832]
["bitfinex","ETHUSD",1755474771104,1.12035259,4480.1,4480.0,90.27384832]
["bitfinex","ETHUSD",1755474771410,1e-08,4480.1,4480.0,94.26038677]
["bitfinex","ETHUSD",1755474772501,1e-08,4480.1,4480.0,96.46485081]
["bitfinex","ETHUSD",1755474772702,1e-08,4480.1,4480.0,92.74075081]
["bitfinex","ETHUSD",1755474772861,1e-08,4480.1,4480.0,89.93184832]
["bitfinex","ETHUSD",1755474773056,1e-08,4480.1,4480.0,89.88184832]
["bitfinex","ETHUSD",1755474773405,0.1112,4480.7,4480.0,89.88184832]
["bitfinex","ETHUSD",1755474773406,0.00120001,4480.7,4480.5,2.23185422]
["bitfinex","ETHUSD",1755474773561,0.488,4481.9,4480.0,90.60594832]
["bitfinex","ETHUSD",1755474773562,0.1112,4480.9,4480.4,0.02231943]
["bitfinex","ETHUSD",1755474773902,3.7622,4482.1,4481.4,0.1112]
["bitfinex","ETHUSD",1755474774196,3.7622,4482.1,4480.8,0.1112]
["bitfinex","ETHUSD",1755474774197,0.1112,4482.1,4480.8,0.1112]
["bitfinex","ETHUSD",1755474774418,3.692,4482.4,4480.8,0.1112]
["bitfinex","ETHUSD",1755474774419,0.4338,4481.4,4480.8,0.1112]
["bitfinex","ETHUSD",1755474774628,0.4338,4481.4,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474774629,0.1112,4480.9,4480.0,92.11397292]
["bitfinex","ETHUSD",1755474774788,4.199,4480.9,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474774978,0.1112,4480.5,4480.0,91.97431236]
["bitfinex","ETHUSD",1755474775392,0.1112,4480.7,4480.0,90.22384832]
["bitfinex","ETHUSD",1755474775620,0.4338,4481.0,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474775780,0.1112,4480.4,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474776419,0.4338,4480.3,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474776630,0.4338,4480.2,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474776923,3.653,4480.6,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474776924,0.112,4480.1,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474777586,0.1112,4480.3,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474777788,3.65,4481.1,4480.1,0.454]
["bitfinex","ETHUSD",1755474777988,0.1112,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1755474778183,4.0838,4480.9,4480.0,92.00196726]
["bitfinex","ETHUSD",1755474778428,0.1112,4480.3,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474778722,2.78209303,4480.1,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474778881,9.80748233,4480.1,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474779088,0.24497989,4481.0,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474779089,0.671044,4481.0,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474779323,2.23105777,4482.2,4480.1,0.02232093]
["bitfinex","ETHUSD",1755474779527,0.9218,4481.4,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474779685,3.15325564,4481.4,4480.2,3.691]
["bitfinex","ETHUSD",1755474779885,0.4338,4482.0,4480.2,3.691]
["bitfinex","ETHUSD",1755474780088,1.35256181,4482.1,4480.0,89.76984832]
["bitfinex","ETHUSD",1755474780285,0.86456181,4482.1,4480.2,0.55]
["bitfinex","ETHUSD",1755474780623,0.86456181,4482.1,4481.4,2.23144553]
["bitfinex","ETHUSD",1755474780787,0.86456181,4482.1,4481.4,5.93044553]
["bitfinex","ETHUSD",1755474780992,0.86456181,4482.1,4481.4,2.68544553]
["bitfinex","ETHUSD",1755474781188,0.86456181,4482.1,4481.4,6.65854553]
["bitfinex","ETHUSD",1755474782326,0.86456181,4482.1,4481.4,7.54755323]
["bitfinex","ETHUSD",1755474783230,0.86456181,4482.1,4481.4,6.65854553]
["bitfinex","ETHUSD",1755474783589,0.488,4483.2,4481.4,7.20854553]
["bitfinex","ETHUSD",1755474783925,0.4738,4483.4,4481.4,7.20854553]
["bitfinex","ETHUSD",1755474784126,1e-08,4481.5,4481.4,10.20854553]
["bitfinex","ETHUSD",1755474785130,1e-08,4481.5,4481.4,10.19954553]
["bitfinex","ETHUSD",1755474785423,1e-08,4481.5,4481.4,11.44265323]
["bitfinex","ETHUSD",1755474786207,1e-08,4481.5,4481.4,22.44671723]
["bitfinex","ETHUSD",1755474786436,1e-08,4482.4,4481.8,2.23121995]
["bitfinex","ETHUSD",1755474786593,1e-08,4482.4,4482.3,0.55]
["bitfinex","ETHUSD",1755474786789,1e-08,4482.4,4482.3,5.78099747]
["bitfinex","ETHUSD",1755474787005,1e-08,4482.4,4482.3,10.92568536]
["bitfinex","ETHUSD",1755474787208,1e-08,4482.4,4482.3,7.23568536]
["bitfinex","ETHUSD",1755474787427,1e-08,4482.4,4482.3,10.92568536]
["bitfinex","ETHUSD",1755474787735,0.92160001,4482.4,4480.0,90.15724457]
["bitfinex","ETHUSD",1755474787895,0.9216,4482.3,4480.6,0.4428]
["bitfinex","ETHUSD",1755474788094,1e-08,4482.4,4480.8,2.23174433]
["bitfinex","ETHUSD",1755474788392,1e-08,4482.4,4482.1,0.55]
["bitfinex","ETHUSD",1755474788592,1e-08,4482.4,4482.3,5.78099747]
["bitfinex","ETHUSD",1755474788826,1e-08,4482.4,4482.3,5.89219747]
["bitfinex","ETHUSD",1755474789031,1e-08,4482.4,4482.3,8.06444692]
["bitfinex","ETHUSD",1755474789217,1e-08,4482.4,4482.3,5.34219747]
["bitfinex","ETHUSD",1755474789441,1e-08,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755474789640,1e-08,4482.4,4482.1,3.8222]
["bitfinex","ETHUSD",1755474789839,1e-08,4482.4,4482.1,3.8232]
["bitfinex","ETHUSD",1755474790040,1e-08,4482.4,4482.2,2.23104725]
["bitfinex","ETHUSD",1755474790244,1e-08,4482.4,4482.1,3.8232]
["bitfinex","ETHUSD",1755474790821,1e-08,4482.4,4482.1,6.05428954]
["bitfinex","ETHUSD",1755474791021,1e-08,4482.4,4482.1,3.8232]
["bitfinex","ETHUSD",1755474791225,1e-08,4482.4,4482.1,6.0542879]
["bitfinex","ETHUSD",1755474792153,1e-08,4482.4,4482.2,2.23103559]
["bitfinex","ETHUSD",1755474792534,1e-08,4482.4,4482.1,6.05429413]
["bitfinex","ETHUSD",1755474792914,1e-08,4482.4,4482.2,2.23101789]
["bitfinex","ETHUSD",1755474793115,1e-08,4482.4,4482.1,3.8232]
["bitfinex","ETHUSD",1755474794117,1e-08,4482.4,4482.2,2.23099974]
["bitfinex","ETHUSD",1755474794325,1e-08,4482.4,4482.1,3.8232]
["bitfinex","ETHUSD",1755474794326,1e-08,4482.4,4482.1,6.05428596]
["bitfinex","ETHUSD",1755474794731,1e-08,4482.4,4482.3,2.34219747]
["bitfinex","ETHUSD",1755474794967,1e-08,4482.4,4482.3,2.89219747]
["bitfinex","ETHUSD",1755474795268,1e-08,4482.4,4482.3,3.79139747]
["bitfinex","ETHUSD",1755474795869,0.33000001,4482.4,4482.3,3.79139747]
["bitfinex","ETHUSD",1755474796870,0.11,4482.5,4482.4,5.7809477]
["bitfinex","ETHUSD",1755474797037,1e-08,4482.5,4482.4,11.93123367]
["bitfinex","ETHUSD",1755474797238,1e-08,4482.5,4482.4,23.08819467]
["bitfinex","ETHUSD",1755474797481,1e-08,4482.5,4482.4,11.93123367]
["bitfinex","ETHUSD",1755474797664,1e-08,4482.5,4482.4,11.60123367]
["bitfinex","ETHUSD",1755474798178,1e-08,4482.5,4482.4,7.90723367]
["bitfinex","ETHUSD",1755474798384,1e-08,4482.5,4482.4,11.60023367]
["bitfinex","ETHUSD",1755474798544,1e-08,4482.5,4482.4,11.14183367]
["bitfinex","ETHUSD",1755474798741,1e-08,4482.5,4482.4,5.8937477]
["bitfinex","ETHUSD",1755474798945,1e-08,4482.5,4482.4,6.1449477]
["bitfinex","ETHUSD",1755474799144,0.87360001,4483.3,4482.7,2.2307984]
["bitfinex","ETHUSD",1755474799420,0.87360001,4483.3,4482.6,2.23082191]
["bitfinex","ETHUSD",1755474799691,0.4666,4483.2,4482.5,2.23089126]
["bitfinex","ETHUSD",1755474799890,0.4666,4483.2,4482.7,2.23075429]
["bitfinex","ETHUSD",1755474800091,0.4666,4483.2,4482.8,2.23074196]
["bitfinex","ETHUSD",1755474800295,0.4666,4483.1,4480.7,2.23178879]
["bitfinex","ETHUSD",1755474800468,0.47071274,4483.0,4481.6,3.69]
["bitfinex","ETHUSD",1755474800671,0.47071274,4482.9,4482.4,2.23089979]
["bitfinex","ETHUSD",1755474800886,0.47071274,4483.0,4482.3,5.92097816]
["bitfinex","ETHUSD",1755474801093,0.4666,4482.8,4482.3,5.92097816]
["bitfinex","ETHUSD",1755474801392,0.9216,4482.8,4482.5,2.23089294]
["bitfinex","ETHUSD",1755474801699,0.9216,4482.8,4482.4,2.23094526]
["bitfinex","ETHUSD",1755474802262,0.9216,4482.7,4482.4,2.23094526]
["bitfinex","ETHUSD",1755474802458,0.9216,4482.6,4482.4,2.23094526]
["bitfinex","ETHUSD",1755474802676,0.4666,4482.5,4482.4,2.23094526]
["bitfinex","ETHUSD",1755474802880,0.93731274,4483.0,4482.3,3.69]
["bitfinex","ETHUSD",1755474803074,0.4666,4483.0,4482.3,3.69]
["bitfinex","ETHUSD",1755474803290,0.60583127,4483.0,4482.3,3.69]
["bitfinex","ETHUSD",1755474803488,0.47071274,4483.3,4482.9,2.23069887]
["bitfinex","ETHUSD",1755474803687,0.04,4483.4,4482.9,2.23069887]
["bitfinex","ETHUSD",1755474803891,0.04,4483.4,4483.1,2.23059936]
["bitfinex","ETHUSD",1755474804094,0.04,4483.4,4483.1,5.91759936]
["bitfinex","ETHUSD",1755474804277,0.04,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755474805319,0.04,4483.4,4483.3,5.91749985]
["bitfinex","ETHUSD",1755474806379,0.04,4483.4,4483.3,5.91549985]
["bitfinex","ETHUSD",1755474807717,0.04,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755474807925,0.9616,4483.4,4483.1,2.23056299]
["bitfinex","ETHUSD",1755474808219,0.9216,4483.3,4483.0,2.2306421]
["bitfinex","ETHUSD",1755474808390,0.04,4483.4,4483.1,2.23058801]
["bitfinex","ETHUSD",1755474808593,0.9216,4483.3,4482.9,5.90969352]
["bitfinex","ETHUSD",1755474808992,0.04,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755474809191,0.04,4483.4,4483.3,5.90949985]
["bitfinex","ETHUSD",1755474810082,0.04,4483.4,4483.3,6.02069985]
["bitfinex","ETHUSD",1755474811192,0.04,4483.4,4483.3,6.01769985]
["bitfinex","ETHUSD",1755474812019,0.04,4483.4,4483.3,2.34169985]
["bitfinex","ETHUSD",1755474812219,0.04,4483.4,4483.3,6.01469985]
["bitfinex","ETHUSD",1755474813814,0.04,4483.4,4483.3,7.28202869]
["bitfinex","ETHUSD",1755474814030,0.04,4483.4,4483.3,7.83202869]
["bitfinex","ETHUSD",1755474815022,0.04,4483.4,4483.3,8.28842869]
["bitfinex","ETHUSD",1755474815229,0.04,4483.4,4483.3,7.83202869]
["bitfinex","ETHUSD",1755474815740,0.5308,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755474815909,0.5308,4483.4,4481.7,2.23128209]
["bitfinex","ETHUSD",1755474815910,0.9959,4483.4,4482.8,2.23070601]
["bitfinex","ETHUSD",1755474816116,0.9959,4483.4,4482.9,2.23065472]
["bitfinex","ETHUSD",1755474816322,0.9959,4483.4,4482.9,5.89865472]
["bitfinex","ETHUSD",1755474816522,0.04,4483.4,4482.9,5.89869143]
["bitfinex","ETHUSD",1755474816745,0.9559,4483.3,4482.9,3.668]
["bitfinex","ETHUSD",1755474816948,0.4651,4483.3,4483.0,2.23060229]
["bitfinex","ETHUSD",1755474817149,0.4908,4483.2,4482.9,5.89869449]
["bitfinex","ETHUSD",1755474817332,0.4908,4483.1,4483.0,2.23064601]
["bitfinex","ETHUSD",1755474818450,0.4651,4483.2,4483.0,2.23064601]
["bitfinex","ETHUSD",1755474818754,0.9559,4483.2,4483.1,3.662]
["bitfinex","ETHUSD",1755474819876,0.04,4483.4,4483.1,5.89259936]
["bitfinex","ETHUSD",1755474820074,0.4908,4483.3,4483.1,3.662]
["bitfinex","ETHUSD",1755474820568,0.9559,4483.3,4483.1,3.662]
["bitfinex","ETHUSD",1755474820775,0.4908,4483.3,4483.1,3.662]
["bitfinex","ETHUSD",1755474821079,0.04,4483.4,4483.1,3.662]
["bitfinex","ETHUSD",1755474821250,0.04,4483.4,4483.1,5.89258596]
["bitfinex","ETHUSD",1755474821445,0.04,4483.4,4483.2,2.23053888]
["bitfinex","ETHUSD",1755474821841,0.04,4483.4,4483.3,5.88549985]
["bitfinex","ETHUSD",1755474822062,0.04,4483.4,4483.3,3.654]
["bitfinex","ETHUSD",1755474823173,0.04,4483.4,4483.3,5.88449985]
["bitfinex","ETHUSD",1755474823476,0.04,4483.4,4483.3,3.654]
["bitfinex","ETHUSD",1755474823683,0.04,4483.4,4482.9,2.23066785]
["bitfinex","ETHUSD",1755474823684,0.9959,4483.4,4482.5,0.001]
["bitfinex","ETHUSD",1755474823836,0.9959,4483.4,4482.7,2.2307984]
["bitfinex","ETHUSD",1755474824180,0.9959,4483.4,4482.8,5.87972801]
["bitfinex","ETHUSD",1755474824385,0.9959,4483.4,4482.5,2.23189624]
["bitfinex","ETHUSD",1755474824387,8.22649985,4483.3,4482.5,1e-08]
["bitfinex","ETHUSD",1755474824535,3.0,4482.8,4481.8,0.001]
["bitfinex","ETHUSD",1755474824736,0.20522155,4482.7,4481.5,0.11]
["bitfinex","ETHUSD",1755474824968,2.23134594,4481.6,4481.5,0.11]
["bitfinex","ETHUSD",1755474825174,2.69644594,4481.6,4481.5,0.11]
["bitfinex","ETHUSD",1755474825341,3.18724594,4481.6,4481.5,0.11]
["bitfinex","ETHUSD",1755474825542,1.86755136,4481.6,4481.5,0.11]
["bitfinex","ETHUSD",1755474825745,4.2100973,4481.6,4481.5,0.11]
["bitfinex","ETHUSD",1755474825944,7.2100973,4481.6,4481.5,0.11]
["bitfinex","ETHUSD",1755474826352,16.03669496,4480.1,4480.0,34.29969392]
["bitfinex","ETHUSD",1755474826651,0.55,4480.9,4480.0,34.29969392]
["bitfinex","ETHUSD",1755474826652,3.0,4480.5,4480.0,34.29969392]
["bitfinex","ETHUSD",1755474826851,0.9559,4480.4,4480.0,32.17969392]
["bitfinex","ETHUSD",1755474827079,0.9559,4480.3,4480.0,32.17969392]
["bitfinex","ETHUSD",1755474827277,0.4908,4480.3,4480.0,32.17969392]
["bitfinex","ETHUSD",1755474827778,3.0,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1755474827944,0.9559,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1755474828340,0.4908,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1755474828572,0.9559,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1755474828889,3.0,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1755474829181,3.716,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1755474829502,3.0,4481.0,4480.1,0.001]
["bitfinex","ETHUSD",1755474829704,3.0,4481.0,4480.3,2.23198604]
["bitfinex","ETHUSD",1755474829887,3.713,4481.2,4480.5,2.23188656]
["bitfinex","ETHUSD",1755474830094,3.712,4481.4,4480.2,2.69003277]
["bitfinex","ETHUSD",1755474830405,3.712,4481.4,4480.1,2.20546404]
["bitfinex","ETHUSD",1755474830406,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755474830572,5.96904321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755474830771,6.92494321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755474831169,4.6929,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755474831611,6.92494321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755474831770,9.92494321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755474831971,10.47494321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755474832512,10.47494321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755474833017,5.78209303,4480.1,4480.0,6.51209772]
["bitfinex","ETHUSD",1755474833183,5.78209303,4480.1,4479.5,0.11]
["bitfinex","ETHUSD",1755474833184,2.78234217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755474833385,9.51334217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755474833587,9.51334217,4479.6,4477.5,0.11]
["bitfinex","ETHUSD",1755474833588,2.78284061,4478.6,4477.5,0.11]
["bitfinex","ETHUSD",1755474833786,2.23304006,4478.2,4477.5,0.11]
["bitfinex","ETHUSD",1755474833991,0.55,4477.9,4475.5,0.11]
["bitfinex","ETHUSD",1755474834190,2.23353881,4477.2,4475.5,0.11]
["bitfinex","ETHUSD",1755474834389,5.36,4478.6,4476.4,2.23393354]
["bitfinex","ETHUSD",1755474834601,2.23351456,4477.3,4475.9,0.458]
["bitfinex","ETHUSD",1755474834803,3.749,4477.2,4476.2,2.23402867]
["bitfinex","ETHUSD",1755474835129,3.749,4477.2,4476.5,0.1]
["bitfinex","ETHUSD",1755474835299,13.03669496,4476.7,4475.5,0.11]
["bitfinex","ETHUSD",1755474835498,3.0,4477.4,4475.6,0.45919]
["bitfinex","ETHUSD",1755474835718,3.0,4477.2,4475.6,2.69350968]
["bitfinex","ETHUSD",1755474835916,3.808,4477.3,4475.6,0.00119]
["bitfinex","ETHUSD",1755474835917,3.0,4477.0,4475.6,0.00119]
["bitfinex","ETHUSD",1755474836086,2.2339971,4476.3,4475.6,0.00119]
["bitfinex","ETHUSD",1755474836427,0.4908,4476.9,4475.6,0.00119]
["bitfinex","ETHUSD",1755474836600,3.0,4476.7,4475.6,0.00119]
["bitfinex","ETHUSD",1755474836796,0.112,4476.2,4475.6,0.00119]
["bitfinex","ETHUSD",1755474837039,9.71203779,4476.2,4475.6,0.00119]
["bitfinex","ETHUSD",1755474837334,2.78428737,4475.7,4475.6,0.00119]
["bitfinex","ETHUSD",1755474837536,2.23483663,4474.6,4474.1,0.04]
["bitfinex","ETHUSD",1755474837739,0.4908,4476.0,4474.1,0.04]
["bitfinex","ETHUSD",1755474838029,3.0,4476.3,4474.6,0.458]
["bitfinex","ETHUSD",1755474838201,2.23419551,4475.9,4474.6,0.458]
["bitfinex","ETHUSD",1755474838397,3.822,4476.2,4474.6,0.458]
["bitfinex","ETHUSD",1755474838617,13.03669496,4476.0,4474.5,0.11]
["bitfinex","ETHUSD",1755474838926,3.0,4475.9,4474.5,0.11]
["bitfinex","ETHUSD",1755474839232,2.23483663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755474839398,7.7497,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755474840702,2.23458735,4475.1,4474.5,0.11]
["bitfinex","ETHUSD",1755474840703,0.9027,4475.7,4474.5,0.11]
["bitfinex","ETHUSD",1755474841009,3.0,4475.7,4474.5,0.11]
["bitfinex","ETHUSD",1755474841211,13.03669496,4475.3,4474.5,0.11]
["bitfinex","ETHUSD",1755474841416,3.0,4475.1,4474.5,0.11]
["bitfinex","ETHUSD",1755474841722,0.9027,4475.6,4474.5,0.11]
["bitfinex","ETHUSD",1755474841925,2.23429354,4475.7,4474.5,0.11]
["bitfinex","ETHUSD",1755474842107,3.0,4475.7,4474.5,0.11]
["bitfinex","ETHUSD",1755474842690,3.901,4476.4,4474.6,0.458]
["bitfinex","ETHUSD",1755474843287,3.901,4476.4,4475.3,2.23447334]
["bitfinex","ETHUSD",1755474843487,3.901,4476.4,4475.3,2.45792067]
["bitfinex","ETHUSD",1755474843488,3.0,4476.3,4475.3,2.45792067]
["bitfinex","ETHUSD",1755474843686,0.11,4476.5,4475.5,0.55]
["bitfinex","ETHUSD",1755474843941,0.11,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1755474844229,0.11,4476.5,4476.4,3.14403798]
["bitfinex","ETHUSD",1755474844390,0.11,4476.5,4476.4,3.12953798]
["bitfinex","ETHUSD",1755474844604,0.11,4476.5,4476.4,4.21589401]
["bitfinex","ETHUSD",1755474844851,1e-08,4476.5,4476.4,7.21589401]
["bitfinex","ETHUSD",1755474845160,0.04,4478.4,4477.2,3.55]
["bitfinex","ETHUSD",1755474845442,0.04,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755474845650,0.04,4478.4,4477.3,0.9101]
["bitfinex","ETHUSD",1755474845802,0.04,4478.4,4478.0,0.4723]
["bitfinex","ETHUSD",1755474846002,0.04,4478.4,4477.5,0.4544]
["bitfinex","ETHUSD",1755474846245,0.04,4478.4,4477.3,0.4723]
["bitfinex","ETHUSD",1755474846548,0.04,4478.4,4476.3,2.78396265]
["bitfinex","ETHUSD",1755474846549,3.0,4478.2,4475.4,0.4723]
["bitfinex","ETHUSD",1755474846844,17.90411402,4478.3,4475.4,0.4723]
["bitfinex","ETHUSD",1755474846845,0.55,4477.8,4475.4,0.4723]
["bitfinex","ETHUSD",1755474847047,3.0,4477.5,4475.4,0.4723]
["bitfinex","ETHUSD",1755474847199,0.112,4475.8,4475.2,0.5664]
["bitfinex","ETHUSD",1755474847404,4.4086,4477.4,4474.8,0.4723]
["bitfinex","ETHUSD",1755474847405,0.112,4475.3,4474.8,0.4723]
["bitfinex","ETHUSD",1755474847637,0.112,4475.3,4474.9,1.20860512]
["bitfinex","ETHUSD",1755474847821,0.4646,4477.1,4475.2,2.23453685]
["bitfinex","ETHUSD",1755474847822,0.112,4475.8,4475.2,2.23453685]
["bitfinex","ETHUSD",1755474848137,0.112,4475.8,4475.1,0.152]
["bitfinex","ETHUSD",1755474848440,0.112,4475.8,4475.1,2.3865823]
["bitfinex","ETHUSD",1755474848615,0.112,4475.8,4475.2,2.23452907]
["bitfinex","ETHUSD",1755474848817,0.112,4475.8,4475.1,2.38658611]
["bitfinex","ETHUSD",1755474849147,0.112,4475.8,4475.2,0.33132861]
["bitfinex","ETHUSD",1755474849299,0.4119,4477.2,4475.4,2.23440724]
["bitfinex","ETHUSD",1755474849300,0.112,4476.2,4475.4,2.23440724]
["bitfinex","ETHUSD",1755474849499,0.4646,4477.8,4475.6,0.55]
["bitfinex","ETHUSD",1755474849500,3.0,4477.4,4475.6,0.55]
["bitfinex","ETHUSD",1755474849706,0.33,4476.2,4476.0,0.112]
["bitfinex","ETHUSD",1755474850252,0.33,4476.2,4476.1,3.16078771]
["bitfinex","ETHUSD",1755474850402,0.33,4476.2,4476.1,1.25397877]
["bitfinex","ETHUSD",1755474850603,0.33,4476.2,4476.1,0.9267]
["bitfinex","ETHUSD",1755474850814,0.33,4476.2,4476.1,3.38078771]
["bitfinex","ETHUSD",1755474852004,0.33,4476.2,4476.1,6.38078771]
["bitfinex","ETHUSD",1755474852430,0.11,4477.5,4476.3,3.0]
["bitfinex","ETHUSD",1755474852602,0.11,4477.5,4477.3,2.23347272]
["bitfinex","ETHUSD",1755474852807,0.11,4477.5,4477.4,2.70573904]
["bitfinex","ETHUSD",1755474853007,0.11,4477.5,4477.4,3.16013904]
["bitfinex","ETHUSD",1755474853249,0.11,4477.5,4477.4,4.02615294]
["bitfinex","ETHUSD",1755474854054,0.22,4477.5,4477.4,4.02615294]
["bitfinex","ETHUSD",1755474854433,0.22,4477.5,4477.4,0.3160139]
["bitfinex","ETHUSD",1755474854657,0.22,4477.5,4477.2,2.23350813]
["bitfinex","ETHUSD",1755474854864,0.22,4477.5,4477.0,2.23361457]
["bitfinex","ETHUSD",1755474855157,0.22,4477.5,4477.4,2.78343904]
["bitfinex","ETHUSD",1755474855835,0.22,4477.5,4477.4,3.71013904]
["bitfinex","ETHUSD",1755474856948,0.22,4477.5,4477.4,7.61713904]
["bitfinex","ETHUSD",1755474857158,0.22,4477.5,4477.4,8.6012048]
["bitfinex","ETHUSD",1755474858466,1e-08,4477.5,4477.4,11.6012048]
["bitfinex","ETHUSD",1755474860878,1e-08,4477.5,4477.4,11.7132048]
["bitfinex","ETHUSD",1755474862883,1e-08,4477.5,4477.4,24.4060308]
["bitfinex","ETHUSD",1755474863092,1e-08,4477.5,4477.4,25.3177498]
["bitfinex","ETHUSD",1755474863258,1e-08,4477.5,4477.4,25.4297498]
["bitfinex","ETHUSD",1755474863460,0.042,4478.4,4478.3,5.78299019]
["bitfinex","ETHUSD",1755474863702,0.042,4478.4,4478.3,10.46459574]
["bitfinex","ETHUSD",1755474863884,0.042,4478.4,4478.3,11.50329574]
["bitfinex","ETHUSD",1755474864256,0.11,4478.5,4478.4,5.78294033]
["bitfinex","ETHUSD",1755474864559,0.11,4478.5,4478.4,6.70964033]
["bitfinex","ETHUSD",1755474865376,0.002,4478.9,4478.4,6.70964033]
["bitfinex","ETHUSD",1755474865572,0.002,4478.9,4478.8,0.55]
["bitfinex","ETHUSD",1755474865760,0.002,4478.9,4478.8,6.76674091]
["bitfinex","ETHUSD",1755474865960,0.002,4478.9,4478.8,7.69344091]
["bitfinex","ETHUSD",1755474867059,0.002,4478.9,4478.8,6.76374091]
["bitfinex","ETHUSD",1755474867267,0.002,4478.9,4478.8,6.75974091]
["bitfinex","ETHUSD",1755474867467,0.002,4478.9,4478.3,0.80160555]
["bitfinex","ETHUSD",1755474867468,0.4378,4478.9,4477.1,2.23355105]
["bitfinex","ETHUSD",1755474867691,0.4378,4478.9,4478.5,2.23284622]
["bitfinex","ETHUSD",1755474867692,0.002,4478.9,4478.5,2.23284622]
["bitfinex","ETHUSD",1755474867887,0.002,4478.9,4477.9,0.4723]
["bitfinex","ETHUSD",1755474868167,0.002,4478.9,4477.4,12.67944946]
["bitfinex","ETHUSD",1755474868168,0.4378,4478.9,4478.4,2.2328968]
["bitfinex","ETHUSD",1755474868390,0.9004,4478.8,4478.5,6.10788904]
["bitfinex","ETHUSD",1755474868697,0.9004,4478.8,4478.6,2.2328344]
["bitfinex","ETHUSD",1755474869001,0.002,4478.9,4478.5,3.875]
["bitfinex","ETHUSD",1755474869002,0.002,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1755474869306,0.002,4478.9,4478.8,2.67274091]
["bitfinex","ETHUSD",1755474869598,0.002,4478.9,4478.8,3.64346408]
["bitfinex","ETHUSD",1755474869776,0.002,4478.9,4478.8,6.64346408]
["bitfinex","ETHUSD",1755474870298,0.002,4478.9,4478.8,10.51246408]
["bitfinex","ETHUSD",1755474870501,0.002,4478.9,4478.8,11.43916408]
["bitfinex","ETHUSD",1755474872667,0.04,4479.4,4478.9,3.55]
["bitfinex","ETHUSD",1755474872891,0.11,4480.5,4479.8,0.55]
["bitfinex","ETHUSD",1755474873106,0.11,4480.5,4479.7,3.0]
["bitfinex","ETHUSD",1755474873107,0.11,4480.5,4480.3,5.78199339]
["bitfinex","ETHUSD",1755474873401,0.11,4480.5,4480.3,9.63899339]
["bitfinex","ETHUSD",1755474873602,0.11,4480.5,4480.3,6.25429339]
["bitfinex","ETHUSD",1755474873903,0.042,4480.4,4480.3,9.63899339]
["bitfinex","ETHUSD",1755474874203,0.042,4480.4,4480.3,10.8715397]
["bitfinex","ETHUSD",1755474874704,0.042,4480.4,4480.3,10.8705397]
["bitfinex","ETHUSD",1755474874877,0.042,4480.4,4480.3,3.851]
["bitfinex","ETHUSD",1755474875075,0.4778,4480.4,4480.3,3.851]
["bitfinex","ETHUSD",1755474875301,0.4778,4480.4,4480.3,3.849]
["bitfinex","ETHUSD",1755474875302,0.9424,4480.4,4480.3,3.849]
["bitfinex","ETHUSD",1755474877501,0.9424,4480.4,4480.3,3.9602]
["bitfinex","ETHUSD",1755474879938,0.9424,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1755474880139,0.042,4480.4,4480.3,3.9412]
["bitfinex","ETHUSD",1755474881918,0.042,4480.4,4480.3,6.17319339]
["bitfinex","ETHUSD",1755474882420,0.042,4480.4,4480.3,3.9412]
["bitfinex","ETHUSD",1755474883702,0.042,4480.4,4480.3,3.9352]
["bitfinex","ETHUSD",1755474883908,0.4927,4480.4,4480.3,3.9352]
["bitfinex","ETHUSD",1755474884216,0.042,4480.4,4480.3,3.9352]
["bitfinex","ETHUSD",1755474885044,0.042,4480.4,4480.3,6.16019339]
["bitfinex","ETHUSD",1755474885622,0.042,4480.4,4480.3,3.9282]
["bitfinex","ETHUSD",1755474885945,0.042,4480.4,4480.3,6.16019339]
["bitfinex","ETHUSD",1755474888656,0.042,4480.4,4480.3,7.27649339]
["bitfinex","ETHUSD",1755474888810,0.042,4480.4,4480.3,7.74949339]
["bitfinex","ETHUSD",1755474889348,0.042,4480.4,4480.3,8.74765089]
["bitfinex","ETHUSD",1755474889842,0.042,4480.4,4480.3,11.74765089]
["bitfinex","ETHUSD",1755474890832,0.002,4481.3,4481.2,2.78154512]
["bitfinex","ETHUSD",1755474891154,0.002,4481.3,4481.2,6.57454512]
["bitfinex","ETHUSD",1755474891323,0.002,4481.3,4481.2,7.61384512]
["bitfinex","ETHUSD",1755474891646,0.002,4481.3,4481.2,2.89274512]
["bitfinex","ETHUSD",1755474891949,0.002,4481.3,4481.2,6.13274512]
["bitfinex","ETHUSD",1755474892651,0.002,4481.3,4481.2,6.68274512]
["bitfinex","ETHUSD",1755474893119,0.002,4481.3,4481.2,7.72204512]
["bitfinex","ETHUSD",1755474893321,0.002,4481.3,4481.2,6.68274512]
["bitfinex","ETHUSD",1755474893521,0.002,4481.3,4481.2,6.12874512]
["bitfinex","ETHUSD",1755474895239,0.002,4481.3,4481.2,6.67874512]
["bitfinex","ETHUSD",1755474895415,0.002,4481.3,4481.2,7.71804512]
["bitfinex","ETHUSD",1755474895817,0.002,4481.3,4481.2,6.67874512]
["bitfinex","ETHUSD",1755474897414,0.002,4481.3,4481.2,8.60908274]
["bitfinex","ETHUSD",1755474897919,0.002,4481.3,4481.2,8.04278274]
["bitfinex","ETHUSD",1755474898113,0.002,4481.3,4481.2,8.02978274]
["bitfinex","ETHUSD",1755474899042,0.002,4481.3,4481.2,7.55278274]
["bitfinex","ETHUSD",1755474900251,1.0312,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755474900558,1.0312,4481.3,4480.4,3.8762]
["bitfinex","ETHUSD",1755474900559,3.37393143,4481.3,4480.4,3.8762]
["bitfinex","ETHUSD",1755474900733,2.23165198,4481.0,4480.4,3.8762]
["bitfinex","ETHUSD",1755474900920,1.0292,4480.9,4480.4,3.8762]
["bitfinex","ETHUSD",1755474901120,1.0292,4480.8,4480.4,3.8762]
["bitfinex","ETHUSD",1755474901356,0.1132,4481.3,4480.4,3.8762]
["bitfinex","ETHUSD",1755474901357,2.34471765,4481.3,4480.4,3.8762]
["bitfinex","ETHUSD",1755474901544,2.34471765,4481.3,4479.5,0.473]
["bitfinex","ETHUSD",1755474901545,1.0292,4480.7,4479.5,0.473]
["bitfinex","ETHUSD",1755474901749,1.0292,4480.7,4480.2,0.112]
["bitfinex","ETHUSD",1755474901925,0.1112,4480.9,4480.2,3.875]
["bitfinex","ETHUSD",1755474902124,1.0292,4480.8,4480.2,3.762]
["bitfinex","ETHUSD",1755474902458,0.4507,4480.8,4480.2,3.762]
["bitfinex","ETHUSD",1755474902960,0.4507,4480.8,4480.2,5.99403883]
["bitfinex","ETHUSD",1755474903459,0.1112,4480.9,4480.2,3.762]
["bitfinex","ETHUSD",1755474903637,0.5785,4481.1,4480.6,2.23181931]
["bitfinex","ETHUSD",1755474903833,0.002,4481.3,4480.7,3.8702]
["bitfinex","ETHUSD",1755474904020,0.002,4481.3,4480.8,2.23170151]
["bitfinex","ETHUSD",1755474904526,0.002,4481.3,4481.1,2.23158126]
["bitfinex","ETHUSD",1755474904747,0.002,4481.3,4481.0,2.23163679]
["bitfinex","ETHUSD",1755474904994,0.002,4481.3,4481.0,3.758]
["bitfinex","ETHUSD",1755474905284,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755474905858,0.002,4481.3,4481.2,3.06478305]
["bitfinex","ETHUSD",1755474906059,0.002,4481.3,4481.2,3.64888305]
["bitfinex","ETHUSD",1755474906297,0.002,4481.3,4481.2,4.20508305]
["bitfinex","ETHUSD",1755474906587,0.002,4481.3,4481.2,4.75508305]
["bitfinex","ETHUSD",1755474907280,0.002,4481.3,4481.2,8.50608305]
["bitfinex","ETHUSD",1755474907689,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1755474907891,0.002,4481.3,4481.2,3.749]
["bitfinex","ETHUSD",1755474908190,1.0057,4481.3,4480.3,3.749]
["bitfinex","ETHUSD",1755474908407,0.002,4481.3,4480.3,3.749]
["bitfinex","ETHUSD",1755474908578,2.23161074,4481.1,4480.3,3.749]
["bitfinex","ETHUSD",1755474908778,0.002,4481.3,4479.8,2.23224155]
["bitfinex","ETHUSD",1755474908779,2.23182136,4480.7,4479.8,2.23224155]
["bitfinex","ETHUSD",1755474908952,1.0037,4480.6,4479.8,5.98624155]
["bitfinex","ETHUSD",1755474909154,3.23554963,4480.6,4479.8,3.754]
["bitfinex","ETHUSD",1755474909356,0.4573,4480.5,4479.8,5.98623927]
["bitfinex","ETHUSD",1755474909687,0.4573,4480.5,4479.8,3.754]
["bitfinex","ETHUSD",1755474910904,0.4573,4480.5,4479.9,5.98316051]
["bitfinex","ETHUSD",1755474911074,0.4573,4480.5,4479.5,0.111]
["bitfinex","ETHUSD",1755474911280,0.4573,4480.5,4479.6,3.746]
["bitfinex","ETHUSD",1755474911578,0.4573,4480.5,4479.5,3.857]
["bitfinex","ETHUSD",1755474911779,0.4573,4480.5,4479.6,3.746]
["bitfinex","ETHUSD",1755474912128,2.68923701,4480.5,4479.6,5.97832831]
["bitfinex","ETHUSD",1755474912809,2.68923701,4480.5,4479.6,5.97532831]
["bitfinex","ETHUSD",1755474913017,0.4573,4480.4,4479.5,0.111]
["bitfinex","ETHUSD",1755474913538,3.5464,4480.7,4479.5,2.34334645]
["bitfinex","ETHUSD",1755474913829,3.0,4480.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474914116,1.0037,4480.6,4479.5,0.111]
["bitfinex","ETHUSD",1755474914323,2.23204095,4480.3,4479.5,0.111]
["bitfinex","ETHUSD",1755474914478,1.0037,4480.5,4479.5,0.111]
["bitfinex","ETHUSD",1755474914479,0.4573,4480.5,4479.5,0.111]
["bitfinex","ETHUSD",1755474914684,0.4573,4480.5,4479.6,2.23234217]
["bitfinex","ETHUSD",1755474914919,0.5464,4480.4,4479.5,0.111]
["bitfinex","ETHUSD",1755474915217,2.23199339,4480.3,4479.5,0.111]
["bitfinex","ETHUSD",1755474915531,0.5464,4480.4,4479.5,0.111]
["bitfinex","ETHUSD",1755474915532,0.4573,4480.2,4479.5,0.111]
["bitfinex","ETHUSD",1755474915713,0.4573,4480.2,4479.5,2.34338198]
["bitfinex","ETHUSD",1755474916524,0.4573,4480.2,4479.5,0.111]
["bitfinex","ETHUSD",1755474917128,2.23217252,4480.0,4479.5,0.111]
["bitfinex","ETHUSD",1755474917419,0.4573,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474918021,0.5693,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474918522,0.112,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474918818,0.112,4480.1,4479.5,1.1401]
["bitfinex","ETHUSD",1755474918984,0.112,4480.1,4479.5,1.2521]
["bitfinex","ETHUSD",1755474919184,0.112,4480.1,4479.5,3.48448273]
["bitfinex","ETHUSD",1755474919383,0.112,4480.1,4479.6,2.23234217]
["bitfinex","ETHUSD",1755474919579,0.112,4480.1,4479.9,2.23218988]
["bitfinex","ETHUSD",1755474919796,0.112,4480.1,4479.8,2.23223665]
["bitfinex","ETHUSD",1755474920241,0.112,4480.1,4479.5,0.223]
["bitfinex","ETHUSD",1755474921137,0.112,4480.1,4479.6,2.23234217]
["bitfinex","ETHUSD",1755474921932,0.112,4480.1,4479.5,2.45538639]
["bitfinex","ETHUSD",1755474922102,0.112,4480.1,4479.6,2.23233309]
["bitfinex","ETHUSD",1755474922437,0.112,4480.1,4479.5,0.223]
["bitfinex","ETHUSD",1755474922438,2.23219244,4480.0,4479.5,0.223]
["bitfinex","ETHUSD",1755474922738,0.112,4479.6,4479.5,0.111]
["bitfinex","ETHUSD",1755474924997,0.4573,4480.1,4479.5,0.111]
["bitfinex","ETHUSD",1755474925245,0.112,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474925400,2.68954251,4479.8,4479.5,0.111]
["bitfinex","ETHUSD",1755474925601,0.4573,4479.8,4479.5,0.111]
["bitfinex","ETHUSD",1755474925832,0.112,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474926442,1.1157,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474927041,0.5693,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474927535,0.112,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474928041,0.112,4479.9,4479.5,3.37249174]
["bitfinex","ETHUSD",1755474928345,0.112,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474929145,0.112,4479.9,4479.5,2.34337916]
["bitfinex","ETHUSD",1755474929711,0.112,4479.9,4479.5,0.111]
["bitfinex","ETHUSD",1755474931217,1.0037,4479.8,4479.5,0.111]
["bitfinex","ETHUSD",1755474931422,0.112,4479.6,4479.5,0.111]
["bitfinex","ETHUSD",1755474933434,2.34434217,4479.6,4479.5,0.111]
["bitfinex","ETHUSD",1755474933763,9.92604217,4479.6,4479.5,0.111]
["bitfinex","ETHUSD",1755474933928,10.39868748,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755474934123,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755474934478,2.23259136,4479.1,4477.4,0.16447249]
["bitfinex","ETHUSD",1755474934479,2.23284061,4478.6,4477.4,0.16447249]
["bitfinex","ETHUSD",1755474934762,2.23304006,4478.2,4477.4,0.16447249]
["bitfinex","ETHUSD",1755474935070,2.23304006,4478.2,4476.9,1.0291]
["bitfinex","ETHUSD",1755474935355,6.39834006,4478.2,4476.9,1.0291]
["bitfinex","ETHUSD",1755474935567,6.94474006,4478.2,4476.5,0.6662]
["bitfinex","ETHUSD",1755474935738,6.94474006,4478.2,4477.2,0.001]
["bitfinex","ETHUSD",1755474936732,6.705,4478.2,4477.2,0.001]
["bitfinex","ETHUSD",1755474936927,8.93804006,4478.2,4477.6,0.5224]
["bitfinex","ETHUSD",1755474937861,6.705,4478.2,4477.6,2.75572255]
["bitfinex","ETHUSD",1755474938061,3.0,4478.2,4477.6,2.75572255]
["bitfinex","ETHUSD",1755474938264,6.706,4478.2,4477.6,0.5224]
["bitfinex","ETHUSD",1755474938868,9.91544006,4478.2,4477.5,0.11]
["bitfinex","ETHUSD",1755474939433,6.20944006,4478.2,4477.5,0.11]
["bitfinex","ETHUSD",1755474939635,9.91444006,4478.2,4477.5,0.11]
["bitfinex","ETHUSD",1755474939854,9.91444006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1755474941251,9.91444006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474941446,10.38547307,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474941646,10.38249601,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474941860,5.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474942058,8.93504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474943245,6.7,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474943450,8.93304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474943674,9.04504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474944476,9.04404006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474945144,10.02044006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474946179,10.49115321,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474946474,11.04115321,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474946774,11.24542275,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474947184,11.36193163,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474947379,11.36182275,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474947880,18.48182275,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474948656,5.82026209,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474948859,10.08056209,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474949080,9.62826209,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474949381,9.51175321,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474950081,5.70375321,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474950284,9.51175321,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474952864,9.96405321,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474953353,5.81575321,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474953557,9.03004006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474954959,9.50071271,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474957391,9.95301271,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474957566,10.47711271,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474957764,28.01836591,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474957995,28.33940095,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474958794,6.02474775,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474958993,9.38071271,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474960358,10.56198521,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474961397,9.58558521,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474961721,9.37671271,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474961902,10.49064572,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474963316,10.61396108,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474964217,10.61459413,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474964705,10.61459981,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474965020,9.57532965,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474965680,5.90932965,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474965879,9.57132965,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474966076,5.90932965,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474966414,9.57132965,4478.2,4478.1,0.99850001]
["bitfinex","ETHUSD",1755474966608,9.57132965,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474967413,9.57144683,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474968505,9.57144683,4478.2,4478.1,0.45960001]
["bitfinex","ETHUSD",1755474968825,6.02144683,4478.2,4478.1,0.99850001]
["bitfinex","ETHUSD",1755474969121,9.67944683,4478.2,4478.1,0.99850001]
["bitfinex","ETHUSD",1755474969307,9.67944683,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474970094,6.02144683,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474970435,9.67644683,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474971239,10.12214683,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474971382,10.77288339,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474971582,6.14498339,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474971782,6.02144683,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474972020,9.35371271,4478.2,4478.1,0.99850001]
["bitfinex","ETHUSD",1755474973022,9.55964828,4478.2,4478.1,0.99850001]
["bitfinex","ETHUSD",1755474973222,9.35371271,4478.2,4478.1,0.99850001]
["bitfinex","ETHUSD",1755474973532,9.35371271,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474973727,9.56164838,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474974431,10.13092526,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474974744,5.91164838,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474975084,10.65311615,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474976005,9.68021615,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474976885,6.03521615,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474977312,10.12091615,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474978087,10.64811615,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474979190,10.12091615,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474979394,10.12088515,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474979865,10.64808515,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474979988,9.67518515,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474980192,10.12088515,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755474980388,3.0,4478.1,4475.6,4.28388283]
["bitfinex","ETHUSD",1755474980729,2.23383818,4476.6,4476.5,0.5696]
["bitfinex","ETHUSD",1755474980904,5.86683818,4476.6,4476.5,0.5696]
["bitfinex","ETHUSD",1755474981107,5.86683818,4476.6,4476.5,1.1085]
["bitfinex","ETHUSD",1755474981321,8.86683818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755474981629,9.3409417,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755474981833,9.3409417,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474982332,9.4529417,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474982895,10.10423695,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474983117,10.10423263,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474983438,5.91353263,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474983645,9.65453263,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474983822,10.10023263,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474984224,9.4489417,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474984535,9.65425945,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474984709,10.09995945,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755474984912,10.09995945,4476.6,4476.1,1e-08]
["bitfinex","ETHUSD",1755474984913,2.23403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755474985108,9.45014131,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755474985338,9.89584131,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755474985707,5.82014131,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755474986139,8.97303779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755474986825,8.97303779,4476.2,4476.1,0.45960001]
["bitfinex","ETHUSD",1755474987164,8.97303779,4476.2,4476.1,0.99850001]
["bitfinex","ETHUSD",1755474987376,8.97303779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755474987737,8.97303779,4476.2,4476.1,0.99850001]
["bitfinex","ETHUSD",1755474987938,5.34603779,4476.2,4476.1,0.99850001]
["bitfinex","ETHUSD",1755474988154,8.97203779,4476.2,4476.1,0.99850001]
["bitfinex","ETHUSD",1755474988876,8.97003779,4476.2,4476.1,0.99850001]
["bitfinex","ETHUSD",1755474990062,6.734,4476.2,4476.1,0.99850001]
["bitfinex","ETHUSD",1755474990275,0.112,4476.2,4476.1,0.99850001]
["bitfinex","ETHUSD",1755474990459,2.23290017,4478.5,4476.1,1.11050001]
["bitfinex","ETHUSD",1755474990460,0.112,4476.8,4476.1,1.11050001]
["bitfinex","ETHUSD",1755474990633,3.62,4476.7,4476.2,3.23253779]
["bitfinex","ETHUSD",1755474990831,3.62,4476.7,4476.3,3.79034786]
["bitfinex","ETHUSD",1755474991040,3.62,4476.7,4476.4,3.23241852]
["bitfinex","ETHUSD",1755474991237,3.62,4476.7,4476.4,0.9985]
["bitfinex","ETHUSD",1755474991441,3.62,4476.7,4476.3,0.55786679]
["bitfinex","ETHUSD",1755474991674,3.62,4476.7,4476.4,0.9985]
["bitfinex","ETHUSD",1755474991878,3.62,4476.7,4476.1,0.11200001]
["bitfinex","ETHUSD",1755474992079,3.62,4476.7,4476.5,0.9985]
["bitfinex","ETHUSD",1755474992395,3.62,4476.7,4476.6,0.9985]
["bitfinex","ETHUSD",1755474993079,0.112,4476.8,4476.6,0.9985]
["bitfinex","ETHUSD",1755474993236,3.618,4476.7,4476.2,2.23403779]
["bitfinex","ETHUSD",1755474993438,2.23338923,4477.5,4476.6,2.23383744]
["bitfinex","ETHUSD",1755474993639,0.112,4477.2,4476.8,2.2337376]
["bitfinex","ETHUSD",1755474993839,0.112,4477.2,4476.9,0.9985]
["bitfinex","ETHUSD",1755474994075,0.112,4477.2,4477.0,0.9985]
["bitfinex","ETHUSD",1755474994283,3.617,4477.1,4476.6,0.112]
["bitfinex","ETHUSD",1755474994864,3.617,4477.1,4476.7,0.9985]
["bitfinex","ETHUSD",1755474995175,2.23368848,4476.9,4476.8,0.9985]
["bitfinex","ETHUSD",1755474995348,0.112,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1755474995544,3.615,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1755474995963,3.615,4476.7,4476.3,0.9841]
["bitfinex","ETHUSD",1755474996141,3.615,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1755474996347,3.615,4476.7,4476.4,0.9841]
["bitfinex","ETHUSD",1755474996684,3.615,4476.7,4476.5,0.9841]
["bitfinex","ETHUSD",1755474996883,3.615,4476.7,4476.6,0.9841]
["bitfinex","ETHUSD",1755474998660,3.615,4476.7,4476.3,0.9841]
["bitfinex","ETHUSD",1755474998661,5.84878828,4476.7,4476.3,0.9841]
["bitfinex","ETHUSD",1755474998867,3.615,4476.7,4476.1,1e-08]
["bitfinex","ETHUSD",1755474999085,3.615,4476.7,4476.4,0.9841]
["bitfinex","ETHUSD",1755474999294,3.615,4476.7,4476.1,1e-08]
["bitfinex","ETHUSD",1755474999495,3.615,4476.7,4476.5,0.9841]
["bitfinex","ETHUSD",1755475000087,5.84880308,4476.7,4476.1,0.54060001]
["bitfinex","ETHUSD",1755475000283,3.615,4476.7,4476.2,0.4435]
["bitfinex","ETHUSD",1755475000589,3.615,4476.7,4476.3,0.9841]
["bitfinex","ETHUSD",1755475001901,3.615,4476.7,4476.1,1e-08]
["bitfinex","ETHUSD",1755475002108,2.34603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475002426,5.94703779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475005583,8.94703779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475006226,9.42053779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475006801,8.94703779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475007000,5.34603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475007232,8.83403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475007402,8.94603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475009514,5.34603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475009725,8.94603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475010225,2.34603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475010439,5.94603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475011430,6.30983779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475011832,5.94603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475012004,2.34603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475012206,5.94603779,4476.2,4476.1,0.98410001]
["bitfinex","ETHUSD",1755475013233,0.112,4476.2,4476.1,0.98410001]
["bitfinex","ETHUSD",1755475013424,3.712,4476.2,4476.1,0.98410001]
["bitfinex","ETHUSD",1755475014005,0.112,4476.2,4476.1,0.98410001]
["bitfinex","ETHUSD",1755475014310,3.0,4477.0,4476.2,2.23403353]
["bitfinex","ETHUSD",1755475014311,2.23365188,4477.0,4476.2,2.23403353]
["bitfinex","ETHUSD",1755475014499,0.112,4476.8,4476.1,1e-08]
["bitfinex","ETHUSD",1755475014698,2.23403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475014941,5.83703779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475017135,6.31053779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475018810,5.83703779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755475020799,2.23433729,4475.6,4475.5,0.06100001]
["bitfinex","ETHUSD",1755475020999,2.23433729,4475.6,4475.5,0.60160001]
["bitfinex","ETHUSD",1755475021742,2.23433729,4475.6,4475.5,1.04510001]
["bitfinex","ETHUSD",1755475023302,2.23345987,4477.4,4475.5,1.04510001]
["bitfinex","ETHUSD",1755475023648,2.23369373,4476.9,4475.9,2.23418528]
["bitfinex","ETHUSD",1755475023848,2.23379783,4476.7,4475.6,1.31205239]
["bitfinex","ETHUSD",1755475024146,2.23379783,4476.7,4476.0,0.9841]
["bitfinex","ETHUSD",1755475024350,2.23385183,4476.6,4476.1,0.9841]
["bitfinex","ETHUSD",1755475024546,2.23399625,4476.3,4475.6,0.32795239]
["bitfinex","ETHUSD",1755475024853,0.002,4476.7,4476.2,0.9841]
["bitfinex","ETHUSD",1755475024854,2.23394322,4476.4,4476.2,0.9841]
["bitfinex","ETHUSD",1755475025050,0.002,4476.2,4475.9,0.112]
["bitfinex","ETHUSD",1755475025612,0.002,4476.2,4476.0,0.9841]
["bitfinex","ETHUSD",1755475026022,0.002,4476.2,4476.1,0.9402]
["bitfinex","ETHUSD",1755475028615,0.002,4476.2,4476.1,3.17428771]
["bitfinex","ETHUSD",1755475028839,0.002,4476.2,4476.1,3.72633274]
["bitfinex","ETHUSD",1755475029551,0.002,4476.2,4476.1,4.27633274]
["bitfinex","ETHUSD",1755475030045,0.002,4476.2,4476.1,4.44422459]
["bitfinex","ETHUSD",1755475032420,0.002,4476.2,4476.1,12.22167121]
["bitfinex","ETHUSD",1755475034850,0.002,4476.2,4476.1,4.15104503]
["bitfinex","ETHUSD",1755475035019,0.002,4476.2,4476.1,3.599]
["bitfinex","ETHUSD",1755475035630,0.002,4476.2,4476.1,4.5392]
["bitfinex","ETHUSD",1755475036954,0.002,4476.2,4476.1,6.77328771]
["bitfinex","ETHUSD",1755475037156,0.002,4476.2,4476.1,4.5392]
["bitfinex","ETHUSD",1755475038856,0.002,4476.2,4476.1,15.10073433]
["bitfinex","ETHUSD",1755475039037,0.002,4476.2,4476.1,16.8621872]
["bitfinex","ETHUSD",1755475040749,0.002,4476.2,4476.1,21.4041872]
["bitfinex","ETHUSD",1755475042166,0.002,4476.2,4476.1,21.4031872]
["bitfinex","ETHUSD",1755475043065,0.002,4476.2,4476.1,21.4021872]
["bitfinex","ETHUSD",1755475043265,0.002,4476.2,4476.1,17.8051872]
["bitfinex","ETHUSD",1755475043568,0.002,4476.2,4476.1,21.4021872]
["bitfinex","ETHUSD",1755475044571,0.002,4476.2,4476.1,13.62474058]
["bitfinex","ETHUSD",1755475047776,0.002,4476.2,4476.1,9.08754058]
["bitfinex","ETHUSD",1755475047975,0.002,4476.2,4476.1,7.26008771]
["bitfinex","ETHUSD",1755475048145,0.002,4476.2,4476.1,7.81008771]
["bitfinex","ETHUSD",1755475048986,0.002,4476.2,4476.1,8.25618771]
["bitfinex","ETHUSD",1755475049289,0.002,4476.2,4476.1,11.75028771]
["bitfinex","ETHUSD",1755475050393,0.002,4476.7,4476.1,9.5162]
["bitfinex","ETHUSD",1755475050560,0.002,4476.7,4476.6,22.79493966]
["bitfinex","ETHUSD",1755475050755,0.002,4476.7,4476.6,27.82093966]
["bitfinex","ETHUSD",1755475051091,0.002,4476.7,4476.6,28.76113966]
["bitfinex","ETHUSD",1755475052189,0.002,4477.1,4477.0,5.78363859]
["bitfinex","ETHUSD",1755475052499,0.002,4477.1,4477.0,9.37963859]
["bitfinex","ETHUSD",1755475052666,0.002,4477.1,4477.0,11.5751939]
["bitfinex","ETHUSD",1755475052985,0.002,4477.2,4477.1,5.7835887]
["bitfinex","ETHUSD",1755475052986,1e-08,4477.2,4477.1,5.7835887]
["bitfinex","ETHUSD",1755475053288,1e-08,4477.2,4477.1,6.7237887]
["bitfinex","ETHUSD",1755475053692,1e-08,4477.2,4477.1,6.83583159]
["bitfinex","ETHUSD",1755475053889,1e-08,4477.2,4477.1,8.37091414]
["bitfinex","ETHUSD",1755475054261,1e-08,4477.2,4477.1,11.96591414]
["bitfinex","ETHUSD",1755475054972,1e-08,4477.2,4477.1,13.39591414]
["bitfinex","ETHUSD",1755475055888,1e-08,4477.2,4477.1,9.80091414]
["bitfinex","ETHUSD",1755475056193,1e-08,4477.2,4477.1,13.39591414]
["bitfinex","ETHUSD",1755475057095,0.002,4477.8,4477.5,0.55]
["bitfinex","ETHUSD",1755475057294,0.002,4477.8,4477.7,19.79439089]
["bitfinex","ETHUSD",1755475057793,0.112,4478.5,4477.7,22.96720148]
["bitfinex","ETHUSD",1755475057982,0.112,4478.5,4478.3,0.112]
["bitfinex","ETHUSD",1755475058295,0.112,4478.5,4478.2,3.594]
["bitfinex","ETHUSD",1755475058795,0.966,4478.3,4478.2,3.594]
["bitfinex","ETHUSD",1755475059360,0.966,4478.3,4478.1,0.112]
["bitfinex","ETHUSD",1755475059565,0.112,4478.3,4478.1,3.594]
["bitfinex","ETHUSD",1755475059767,0.966,4478.2,4478.1,3.594]
["bitfinex","ETHUSD",1755475062902,0.966,4478.2,4477.7,1.542]
["bitfinex","ETHUSD",1755475063199,0.112,4477.9,4477.7,1.43]
["bitfinex","ETHUSD",1755475063499,0.966,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475063699,3.19923953,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475064102,0.966,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475064606,3.19923953,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475065177,0.966,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475065377,3.19923953,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475070789,0.112,4477.9,4477.7,1.43]
["bitfinex","ETHUSD",1755475070988,2.67913953,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475071386,3.19923953,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475075313,2.23323953,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475075823,3.19923953,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475078923,6.78923953,4477.8,4477.7,1.43]
["bitfinex","ETHUSD",1755475080330,6.78923953,4477.8,4476.8,0.001]
["bitfinex","ETHUSD",1755475080331,2.23348138,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1755475080531,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475080705,5.92768848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475081110,2.23350861,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1755475081349,0.112,4476.9,4476.8,0.9771]
["bitfinex","ETHUSD",1755475081653,5.82214554,4478.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1755475081944,0.112,4477.8,4477.2,7.88781612]
["bitfinex","ETHUSD",1755475082301,0.112,4477.8,4477.3,0.9761]
["bitfinex","ETHUSD",1755475082702,0.112,4477.8,4477.2,7.88781612]
["bitfinex","ETHUSD",1755475082902,0.112,4477.8,4477.3,0.9761]
["bitfinex","ETHUSD",1755475083413,0.112,4477.8,4477.2,0.112]
["bitfinex","ETHUSD",1755475083414,2.23341435,4477.5,4477.2,0.112]
["bitfinex","ETHUSD",1755475083726,2.23341435,4477.5,4476.8,0.001]
["bitfinex","ETHUSD",1755475083727,0.4459,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1755475083926,2.23353881,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1755475084127,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475084618,5.82261613,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1755475085337,3.589,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1755475085525,5.82263807,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1755475085914,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475086539,3.18148848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475086744,2.66878848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475087842,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475088027,2.66878848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475088229,3.18148848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475089613,3.18148848,4476.9,4476.5,0.11]
["bitfinex","ETHUSD",1755475089614,2.23383818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475089808,9.29496691,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475090013,10.24276691,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475090250,10.3567668,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475091048,10.24276691,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475093072,8.82183818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475093675,8.93383818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475093876,9.36893818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475094877,8.93383818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475095390,8.93283818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1755475096412,2.23393798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755475096547,8.82093798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755475096742,9.2930271,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755475096947,10.2408271,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755475097400,8.82093798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1755475097597,2.23433729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475097748,5.82133729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475097954,9.25643729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475098364,9.76913729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475098763,9.25643729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475099177,9.76913729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475099847,5.23433729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475100067,8.82133729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475100290,5.23433729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475101173,8.82033729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475101582,9.76813729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475102010,9.25543729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475102688,9.76813729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475102918,9.25543729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475103122,8.82033729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475104318,5.23433729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475104506,8.82033729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475105416,9.25543729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475106130,9.76813729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475106679,9.25543729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475107176,9.76813729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475108166,8.93233729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475108954,8.81933729,4475.6,4475.5,0.95150001]
["bitfinex","ETHUSD",1755475109138,8.93133729,4475.6,4475.5,0.95150001]
["bitfinex","ETHUSD",1755475109530,8.93133729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475109871,5.34633729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475110058,8.93133729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475112043,2.34633729,4475.6,4475.5,0.95150001]
["bitfinex","ETHUSD",1755475112241,0.112,4475.6,4475.5,0.95150001]
["bitfinex","ETHUSD",1755475112549,5.93033729,4475.6,4475.5,0.95150001]
["bitfinex","ETHUSD",1755475112753,5.93033729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475113830,9.83829239,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475114055,10.35099239,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475114463,9.40319239,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475115966,9.40219239,4475.6,4475.5,0.43780001]
["bitfinex","ETHUSD",1755475116167,5.92933729,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475116551,5.92933729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475116755,9.40288602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475119245,9.40188602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475119444,10.31038602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475119642,14.39838602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475119947,17.47368602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475120874,16.40988602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475121075,16.52188602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475121465,16.92368602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475121949,16.52188602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475123188,16.52088602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475123885,16.52288602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475125768,12.94188602,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475125960,16.52288602,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475126152,9.40288602,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475126353,6.40288602,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475126554,5.92933729,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475127088,2.34833729,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475127291,5.92833729,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475127850,0.114,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475128056,5.92833729,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475128564,3.694,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475130394,0.114,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475130592,0.002,4475.6,4475.5,0.92890001]
["bitfinex","ETHUSD",1755475130792,0.002,4475.6,4475.5,1.24533815]
["bitfinex","ETHUSD",1755475131390,0.002,4475.6,4475.5,3.47972536]
["bitfinex","ETHUSD",1755475132871,0.002,4475.6,4475.5,3.59172536]
["bitfinex","ETHUSD",1755475140314,0.002,4475.6,4475.5,1.35733815]
["bitfinex","ETHUSD",1755475140498,0.002,4475.6,4475.5,3.59172536]
["bitfinex","ETHUSD",1755475143528,0.002,4475.6,4475.5,0.42843815]
["bitfinex","ETHUSD",1755475143728,0.002,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475150390,2.23633729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475150622,3.16953729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475150822,6.16953729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475155410,6.64300745,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475155790,6.16953729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475158100,9.74053729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475158404,9.26533729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475160737,9.37733729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475162428,8.91933729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475163639,5.91733729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475163815,5.91733729,4475.6,4475.5,0.44660001]
["bitfinex","ETHUSD",1755475164146,5.91733729,4475.6,4475.5,0.92740001]
["bitfinex","ETHUSD",1755475164332,5.91733729,4475.6,4475.5,0.44660001]
["bitfinex","ETHUSD",1755475164536,5.91733729,4475.6,4475.5,1e-08]
["bitfinex","ETHUSD",1755475171052,2.234537,4475.2,4475.1,0.56840001]
["bitfinex","ETHUSD",1755475171218,5.801537,4475.2,4475.1,0.56840001]
["bitfinex","ETHUSD",1755475171424,0.112,4475.2,4475.1,0.56840001]
["bitfinex","ETHUSD",1755475171689,0.114,4475.6,4475.1,1.515886]
["bitfinex","ETHUSD",1755475171830,3.68,4475.6,4475.2,0.4466]
["bitfinex","ETHUSD",1755475172025,0.114,4475.6,4475.2,8.23205988]
["bitfinex","ETHUSD",1755475172237,0.002,4475.6,4475.5,2.34638721]
["bitfinex","ETHUSD",1755475172993,0.002,4475.6,4475.5,3.25118721]
["bitfinex","ETHUSD",1755475173128,0.002,4475.6,4475.5,4.35485192]
["bitfinex","ETHUSD",1755475173471,0.002,4475.6,4475.5,2.12046471]
["bitfinex","ETHUSD",1755475174180,0.002,4475.6,4475.5,4.35485192]
["bitfinex","ETHUSD",1755475175084,0.002,4475.6,4475.5,4.90485192]
["bitfinex","ETHUSD",1755475175692,0.002,4475.6,4475.5,4.92745192]
["bitfinex","ETHUSD",1755475175985,0.002,4475.6,4475.5,7.92745192]
["bitfinex","ETHUSD",1755475176126,0.002,4475.6,4475.5,7.81545192]
["bitfinex","ETHUSD",1755475176471,0.002,4475.6,4475.5,8.01695192]
["bitfinex","ETHUSD",1755475177129,0.002,4475.6,4475.5,15.8024118]
["bitfinex","ETHUSD",1755475177328,0.002,4475.6,4475.5,19.3664118]
["bitfinex","ETHUSD",1755475180068,1.22337856,4476.8,4475.5,19.3664118]
["bitfinex","ETHUSD",1755475180069,0.0012,4477.3,4477.2,2.78353881]
["bitfinex","ETHUSD",1755475180279,0.042,4477.4,4477.3,5.78348893]
["bitfinex","ETHUSD",1755475180476,0.042,4477.4,4477.3,15.24387884]
["bitfinex","ETHUSD",1755475180716,0.042,4477.4,4477.3,2.78348893]
["bitfinex","ETHUSD",1755475181710,0.042,4477.4,4477.3,3.23268893]
["bitfinex","ETHUSD",1755475182200,0.042,4477.4,4477.3,14.01814881]
["bitfinex","ETHUSD",1755475183609,0.042,4477.4,4477.3,14.50164881]
["bitfinex","ETHUSD",1755475183915,0.042,4477.4,4477.3,14.01814881]
["bitfinex","ETHUSD",1755475184118,0.04,4478.4,4478.3,3.55]
["bitfinex","ETHUSD",1755475184410,0.04,4478.4,4478.3,5.78299019]
["bitfinex","ETHUSD",1755475184773,0.04,4478.4,4478.3,6.71569019]
["bitfinex","ETHUSD",1755475185006,0.04,4478.4,4478.3,8.389112]
["bitfinex","ETHUSD",1755475185212,0.04,4478.4,4478.3,2.60612181]
["bitfinex","ETHUSD",1755475185508,0.04,4478.4,4478.3,0.9327]
["bitfinex","ETHUSD",1755475186603,0.04,4478.4,4478.3,1.09871542]
["bitfinex","ETHUSD",1755475187306,0.04,4478.4,4478.3,0.61521542]
["bitfinex","ETHUSD",1755475188515,0.04,4478.4,4478.3,0.16601542]
["bitfinex","ETHUSD",1755475188683,0.9599,4478.4,4477.0,0.4835]
["bitfinex","ETHUSD",1755475189210,0.9599,4478.4,4477.5,0.112]
["bitfinex","ETHUSD",1755475189407,0.5158,4478.4,4477.5,0.28312605]
["bitfinex","ETHUSD",1755475189601,0.5158,4478.4,4477.5,0.112]
["bitfinex","ETHUSD",1755475190787,0.9599,4478.4,4477.5,0.112]
["bitfinex","ETHUSD",1755475190983,0.9599,4478.4,4476.8,0.4492]
["bitfinex","ETHUSD",1755475191202,0.9599,4478.4,4476.9,0.4835]
["bitfinex","ETHUSD",1755475191497,0.9599,4478.4,4477.0,0.9327]
["bitfinex","ETHUSD",1755475191686,0.9619,4478.4,4477.1,0.59082]
["bitfinex","ETHUSD",1755475191887,0.5178,4478.4,4477.2,0.4492]
["bitfinex","ETHUSD",1755475192220,0.042,4478.4,4477.3,0.4835]
["bitfinex","ETHUSD",1755475192423,0.042,4478.4,4477.4,0.4492]
["bitfinex","ETHUSD",1755475193188,0.042,4478.4,4477.4,0.5612]
["bitfinex","ETHUSD",1755475193525,0.4758,4478.3,4477.5,0.12122115]
["bitfinex","ETHUSD",1755475193710,0.4441,4478.2,4477.4,0.112]
["bitfinex","ETHUSD",1755475194022,0.4441,4478.2,4477.7,0.112]
["bitfinex","ETHUSD",1755475194214,0.4758,4478.1,4477.7,0.112]
["bitfinex","ETHUSD",1755475197125,0.154,4478.4,4477.7,0.112]
["bitfinex","ETHUSD",1755475197935,0.042,4478.4,4477.7,0.112]
["bitfinex","ETHUSD",1755475198104,0.042,4478.4,4477.7,0.5612]
["bitfinex","ETHUSD",1755475198500,0.042,4478.4,4477.7,0.6752]